History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 31,838,973 +0 2.76% 257,258,902
2025-10-13 2025-10-09 8.450 31,838,973 +0 2.76% 269,039,322
2025-10-10 2025-10-08 8.700 31,838,973 -716,000 2.76% 276,999,065
2025-10-09 2025-10-06 8.700 32,554,973 -76,000 2.82% 283,228,265
2025-10-08 2025-10-03 9.150 32,630,973 +16,000 2.83% 298,573,403
2025-10-06 2025-10-02 9.510 32,614,973 -50,000 2.83% 310,168,393
2025-10-03 2025-09-30 9.330 32,664,973 -58,000 2.83% 304,764,198
2025-10-02 2025-09-29 9.150 32,722,973 -100,000 2.84% 299,415,203
2025-09-30 2025-09-26 9.140 32,822,973 -38,000 2.85% 300,001,973
2025-09-29 2025-09-25 9.710 32,860,973 +49,000 2.85% 319,080,048
2025-09-26 2025-09-24 9.380 32,811,973 +22,000 2.85% 307,776,307
2025-09-25 2025-09-23 9.420 32,789,973 -90,000 2.84% 308,881,546
2025-09-24 2025-09-22 9.580 32,879,973 +8,000 2.85% 314,990,141
2025-09-23 2025-09-19 9.770 32,871,973 +202,000 2.85% 321,159,176
2025-09-22 2025-09-18 9.710 32,669,973 +17,000 2.83% 317,225,438
2025-09-19 2025-09-17 9.690 32,652,973 +18,000 2.83% 316,407,308
2025-09-18 2025-09-16 9.770 32,634,973 +32,000 2.83% 318,843,686
2025-09-17 2025-09-15 10.110 32,602,973 +90,000 2.83% 329,616,057
2025-09-16 2025-09-12 10.640 32,512,973 +12,000 2.82% 345,938,033
2025-09-15 2025-09-11 10.830 32,500,973 -36,000 2.82% 351,985,538
2025-09-12 2025-09-10 10.500 32,536,973 -2,000 2.82% 341,638,216
2025-09-11 2025-09-09 9.690 32,538,973 +24,000 2.82% 315,302,648
2025-09-10 2025-09-08 9.760 32,514,973 -26,000 2.82% 317,346,136
2025-09-09 2025-09-05 9.900 32,540,973 +24,000 2.82% 322,155,633
2025-09-08 2025-09-04 9.310 32,516,973 +17,332 2.82% 302,733,019
2025-09-05 2025-09-03 9.230 32,499,641 -1,997 2.82% 299,971,686
2025-09-04 2025-09-02 9.400 32,501,638 +6,000 2.82% 305,515,397
2025-09-03 2025-09-01 9.950 32,495,638 +22,000 2.82% 323,331,598
2025-09-02 2025-08-29 9.810 32,473,638 +52,000 2.82% 318,566,389
2025-09-01 2025-08-28 9.700 32,421,638 -14,000 2.81% 314,489,889
2025-08-29 2025-08-27 9.620 32,435,638 +84,000 2.81% 312,030,838
2025-08-28 2025-08-26 9.720 32,351,638 +34,000 2.81% 314,457,921
2025-08-27 2025-08-25 9.840 32,317,638 +86,000 2.80% 318,005,558
2025-08-26 2025-08-22 9.880 32,231,638 +14,000 2.80% 318,448,583
2025-08-25 2025-08-21 9.890 32,217,638 +138,000 2.80% 318,632,440
2025-08-22 2025-08-20 9.720 32,079,638 -26,000 2.78% 311,814,081
2025-08-21 2025-08-19 10.000 32,105,638 +28,000 2.79% 321,056,380
2025-08-20 2025-08-18 10.190 32,077,638 -188,000 2.78% 326,871,131
2025-08-19 2025-08-15 10.090 32,265,638 +40,000 2.80% 325,560,287
2025-08-18 2025-08-14 10.400 32,225,638 +27,333 2.80% 335,146,635
2025-08-15 2025-08-13 10.480 32,198,305 -167,334 2.79% 337,438,236
2025-08-14 2025-08-12 10.380 32,365,639 -216,000 2.81% 335,955,333
2025-08-13 2025-08-11 10.820 32,581,639 -40,000 2.83% 352,533,334
2025-08-12 2025-08-08 10.760 32,621,639 +2,000 2.83% 351,008,836
2025-08-11 2025-08-07 10.690 32,619,639 +4,000 2.83% 348,703,941
2025-08-08 2025-08-06 10.340 32,615,639 +15,000 2.83% 337,245,707
2025-08-07 2025-08-05 10.400 32,600,639 -500,000 2.83% 339,046,646
2025-08-06 2025-08-04 10.500 33,100,639 -12,667 2.87% 347,556,710
2025-08-05 2025-08-01 10.760 33,113,306 -44,000 2.87% 356,299,173
2025-08-04 2025-07-31 10.480 33,157,306 -33,334 2.88% 347,488,567
2025-08-01 2025-07-30 10.380 33,190,640 +1,754,000 2.88% 344,518,843
2025-07-31 2025-07-29 9.540 31,436,640 +218,000 2.73% 299,905,546
2025-07-30 2025-07-28 9.040 31,218,640 -352,000 2.71% 282,216,506
2025-07-29 2025-07-25 9.040 31,570,640 -48,000 2.74% 285,398,586
2025-07-28 2025-07-24 8.720 31,618,640 -46,000 2.76% 275,714,541
2025-07-25 2025-07-23 8.820 31,664,640 -59,000 2.77% 279,282,125
2025-07-24 2025-07-22 8.350 31,723,640 +4,000 2.77% 264,892,394
2025-07-23 2025-07-21 8.400 31,719,640 +20,000 2.77% 266,444,976
2025-07-22 2025-07-18 8.190 31,699,640 +336,000 2.77% 259,620,052
2025-07-21 2025-07-17 7.630 31,363,640 +96,000 2.74% 239,304,573
2025-07-18 2025-07-16 7.760 31,267,640 +310,000 2.73% 242,636,886
2025-07-17 2025-07-15 8.070 30,957,640 -26,000 2.71% 249,828,155
2025-07-16 2025-07-14 7.630 30,983,640 -30,000 2.71% 236,405,173
2025-07-15 2025-07-11 7.280 31,013,640 +4,000 2.71% 225,779,299
2025-07-14 2025-07-10 7.350 31,009,640 +20,000 2.71% 227,920,854
2025-07-11 2025-07-09 7.250 30,989,640 -120,000 2.71% 224,674,890
2025-07-10 2025-07-08 7.450 31,109,640 +24,000 2.72% 231,766,818
2025-07-09 2025-07-07 7.450 31,085,640 +136,000 2.72% 231,588,018
2025-07-07 2025-07-03 7.510 30,949,640 +12,000 2.71% 232,431,796
2025-07-04 2025-07-02 7.360 30,937,640 -22,000 2.70% 227,701,030
2025-07-03 2025-06-30 7.540 30,959,640 -178,000 2.71% 233,435,686
2025-07-02 2025-06-27 7.830 31,137,640 +12,000 2.72% 243,807,721
2025-06-27 2025-06-25 8.331 31,125,640 +568,427 2.73% 259,319,566
2025-06-26 2025-06-24 8.382 30,557,213 -10,892 2.70% 256,126,716
2025-06-24 2025-06-20 7.816 30,568,105 -254,490 2.70% 238,931,013
2025-06-23 2025-06-19 7.978 30,822,595 -386,190 2.73% 245,900,459
2025-06-20 2025-06-18 8.624 31,208,785 -1,981 2.76% 269,152,104
2025-06-18 2025-06-16 8.644 31,210,766 +23,766 2.76% 269,799,562
2025-06-17 2025-06-13 8.352 31,187,000 -3,961 2.76% 260,460,672
2025-06-16 2025-06-12 8.180 31,190,961 -1,473,465 2.76% 255,138,984
2025-06-13 2025-06-11 8.564 32,664,426 -26,736 2.89% 279,726,706
2025-06-12 2025-06-10 8.432 32,691,162 -4,707,563 2.89% 275,663,890
2025-06-11 2025-06-09 8.584 37,398,725 -289,148 3.31% 321,024,937
2025-06-10 2025-06-06 8.291 37,687,873 -304,992 3.33% 312,469,644
2025-06-09 2025-06-05 8.897 37,992,865 -59,413 3.36% 338,018,913
2025-06-06 2025-06-04 8.776 38,052,278 -51,493 3.37% 333,936,188
2025-06-05 2025-06-03 8.604 38,103,771 -124,769 3.37% 327,846,537
2025-06-04 2025-06-02 8.705 38,228,540 -415,897 3.38% 332,780,619
2025-06-03 2025-05-30 8.907 38,644,437 -198,047 3.42% 344,206,143
2025-06-02 2025-05-29 9.018 38,842,484 -114,866 3.44% 350,284,969
2025-05-30 2025-05-28 8.937 38,957,350 -102,985 3.45% 348,173,510
2025-05-29 2025-05-27 8.523 39,060,335 -69,316 3.45% 332,921,205
2025-05-28 2025-05-26 7.938 39,129,651 -463,428 3.46% 310,592,932
2025-05-27 2025-05-23 7.877 39,593,079 -364,406 3.50% 311,872,389
2025-05-26 2025-05-22 7.887 39,957,485 -368,366 3.53% 315,146,310
2025-05-23 2025-05-21 8.271 40,325,851 -89,121 3.57% 333,526,611
2025-05-22 2025-05-20 8.240 40,414,972 +7,922 3.57% 333,039,303
2025-05-21 2025-05-19 8.271 40,407,050 -57,434 3.57% 334,198,191
2025-05-20 2025-05-16 8.483 40,464,484 -75,257 3.58% 343,254,580
2025-05-19 2025-05-15 8.352 40,539,741 -11,883 3.59% 338,570,821
2025-05-16 2025-05-14 8.362 40,551,624 -13,863 3.59% 339,079,579
2025-05-15 2025-05-13 7.816 40,565,487 -57,434 3.59% 317,074,052
2025-05-14 2025-05-12 7.938 40,622,921 -398,073 3.59% 322,445,813
2025-05-13 2025-05-09 8.109 41,020,994 +5,941 3.63% 332,647,890
2025-05-12 2025-05-08 8.564 41,015,053 +112,887 3.63% 351,238,551
2025-05-09 2025-05-07 8.331 40,902,166 -400,054 3.62% 340,771,529
2025-05-08 2025-05-06 8.493 41,302,220 +1,981 3.65% 350,778,074
2025-05-07 2025-05-02 8.190 41,300,239 +1,980 3.65% 338,248,957
2025-05-06 2025-04-30 7.887 41,298,259 -170,320 3.65% 325,721,049
2025-05-02 2025-04-29 7.927 41,468,579 -209,929 3.67% 328,739,476
2025-04-30 2025-04-28 7.523 41,678,508 -21,785 3.69% 313,567,818
2025-04-29 2025-04-25 7.433 41,700,293 -198,046 3.69% 309,941,670
2025-04-28 2025-04-24 7.069 41,898,339 -17,825 3.71% 296,181,477
2025-04-25 2025-04-23 6.958 41,916,164 -53,472 3.71% 291,651,222
2025-04-24 2025-04-22 6.645 41,969,636 -41,590 3.71% 278,884,350
2025-04-23 2025-04-17 6.534 42,011,226 -15,844 3.72% 274,493,891
2025-04-22 2025-04-16 6.413 42,027,070 -9,902 3.72% 269,504,416
2025-04-17 2025-04-15 6.786 42,036,972 -9,902 3.72% 285,275,021
2025-04-16 2025-04-14 6.766 42,046,874 +312,913 3.72% 284,492,986
2025-04-15 2025-04-11 6.453 41,733,961 -11,883 3.69% 269,310,640
2025-04-14 2025-04-10 5.918 41,745,844 +49,512 3.69% 247,043,772
2025-04-11 2025-04-09 5.655 41,696,332 -79,219 3.69% 235,802,783
2025-04-10 2025-04-08 5.282 41,775,551 -1,039,743 3.69% 220,641,359
2025-04-09 2025-04-07 5.332 42,815,294 -1,697,258 3.79% 228,294,738
2025-04-08 2025-04-03 6.978 44,512,552 +106,937 3.94% 310,615,833
2025-04-07 2025-04-02 7.291 44,405,615 +2,971 3.93% 323,771,140
2025-04-03 2025-04-01 6.564 44,402,644 +639,690 3.93% 291,464,211
2025-04-02 2025-03-31 6.382 43,762,954 +505,018 3.87% 279,310,174
2025-04-01 2025-03-28 6.413 43,257,936 -11,881 3.83% 277,397,515
2025-03-31 2025-03-27 6.605 43,269,817 +788,221 3.83% 285,776,067
2025-03-28 2025-03-26 6.695 42,481,596 +712,963 3.76% 284,431,309
2025-03-27 2025-03-25 6.382 41,768,633 +623,846 3.69% 266,581,734
2025-03-26 2025-03-24 6.726 41,144,787 +617,905 3.64% 276,727,357
2025-03-25 2025-03-21 5.807 40,526,882 +998,154 3.58% 235,328,260
2025-03-24 2025-03-20 5.756 39,528,728 +15,844 3.50% 227,536,327
2025-03-21 2025-03-19 5.645 39,512,884 -5,942 3.49% 223,055,833
2025-03-20 2025-03-18 5.595 39,518,826 -116,847 3.49% 221,093,944
2025-03-19 2025-03-17 5.615 39,635,673 +57,433 3.51% 222,548,195
2025-03-18 2025-03-14 5.675 39,578,240 -1,980 3.50% 224,623,837
2025-03-17 2025-03-13 5.494 39,580,220 +1,980 3.50% 217,440,356
2025-03-14 2025-03-12 5.665 39,578,240 +13,861 3.50% 224,224,150
2025-03-13 2025-03-11 5.908 39,564,379 +17,825 3.50% 233,734,740
2025-03-12 2025-03-10 6.029 39,546,554 +39,594 3.50% 238,421,834
2025-03-11 2025-03-07 6.160 39,506,960 +985 3.49% 243,369,694
2025-03-10 2025-03-06 6.291 39,505,975 -440,651 3.49% 248,550,064
2025-03-07 2025-03-05 5.625 39,946,626 -124,771 3.53% 224,697,555
2025-03-06 2025-03-04 5.261 40,071,397 -116,847 3.54% 210,831,381
2025-03-05 2025-03-03 5.181 40,188,244 +19,804 3.55% 208,199,385
2025-03-04 2025-02-28 5.070 40,168,440 -3,961 3.55% 203,634,674
2025-03-03 2025-02-27 5.362 40,172,401 -188,144 3.55% 215,419,671
2025-02-28 2025-02-26 5.463 40,360,545 +47,531 3.57% 220,504,438
2025-02-27 2025-02-25 5.352 40,313,014 +23,769 3.57% 215,766,584
2025-02-26 2025-02-24 5.595 40,289,245 +120,845 3.56% 225,404,167
2025-02-25 2025-02-21 5.686 40,168,400 +138,626 3.55% 228,378,899
2025-02-24 2025-02-20 5.251 40,029,774 +79,219 3.54% 210,208,140
2025-02-21 2025-02-19 5.514 39,950,555 +116,847 3.53% 220,281,745
2025-02-20 2025-02-18 5.574 39,833,708 +132,694 3.52% 222,051,065
2025-02-19 2025-02-17 5.554 39,701,014 +27,727 3.51% 220,509,516
2025-02-18 2025-02-14 5.847 39,673,287 -237,660 3.51% 231,974,259
2025-02-17 2025-02-13 5.393 39,910,947 -73,285 3.53% 215,226,794
2025-02-14 2025-02-12 5.514 39,984,232 +93,082 3.54% 220,467,435
2025-02-13 2025-02-11 5.352 39,891,150 +186,163 3.53% 213,508,650
2025-02-12 2025-02-10 5.514 39,704,987 +796,131 3.51% 218,927,717
2025-02-11 2025-02-07 4.979 38,908,856 -893,197 3.44% 193,712,849
2025-02-10 2025-02-06 4.948 39,802,053 -27,734 3.52% 196,953,907
2025-02-07 2025-02-05 4.666 39,829,787 -53,480 3.52% 185,828,793
2025-02-06 2025-02-04 4.746 39,883,267 +27,719 3.53% 189,300,443
2025-02-05 2025-02-03 4.454 39,855,548 +37,621 3.52% 177,496,757
2025-02-04 2025-01-28 4.454 39,817,927 +146,555 3.52% 177,329,212
2025-02-03 2025-01-24 4.241 39,671,372 +114,867 3.51% 168,263,361
2025-01-27 2025-01-23 4.191 39,556,505 +25,746 3.50% 165,778,825
2025-01-24 2025-01-22 4.201 39,530,759 +99,023 3.50% 166,070,132
2025-01-23 2025-01-21 4.282 39,431,736 -91,099 3.49% 168,839,789
2025-01-22 2025-01-20 4.181 39,522,835 +91,101 3.50% 165,238,589
2025-01-21 2025-01-17 4.241 39,431,734 +316,874 3.49% 167,246,953
2025-01-20 2025-01-16 4.151 39,114,860 +102,984 3.46% 162,347,890
2025-01-17 2025-01-15 4.171 39,011,876 +200,019 3.45% 162,708,385
2025-01-16 2025-01-14 4.171 38,811,857 +455,501 3.43% 161,874,158
2025-01-15 2025-01-13 4.039 38,356,356 +134,672 3.39% 154,938,868
2025-01-14 2025-01-10 3.938 38,221,684 +364,405 3.38% 150,534,995
2025-01-13 2025-01-09 3.878 37,857,279 -59,414 3.35% 146,805,953
2025-01-10 2025-01-08 3.625 37,916,693 +198,046 3.35% 137,463,674
2025-01-09 2025-01-07 3.767 37,718,647 +67,336 3.34% 142,078,376
2025-01-08 2025-01-06 3.686 37,651,311 -5,941 3.33% 138,782,918
2025-01-07 2025-01-03 3.545 37,657,252 +148,535 3.33% 133,480,796
2025-01-06 2025-01-02 3.636 37,508,717 +304,991 3.32% 136,363,380
2025-01-03 2024-12-31 3.757 37,203,726 +29,681 3.29% 139,763,068
2025-01-02 2024-12-27 3.797 37,174,045 -67,335 3.29% 141,153,195
2024-12-30 2024-12-24 3.514 37,241,380 +21,785 3.29% 130,878,424
2024-12-27 2024-12-20 3.464 37,219,595 +1,980 3.29% 128,922,527
2024-12-23 2024-12-19 3.423 37,217,615 +9,902 3.29% 127,412,279
2024-12-20 2024-12-18 3.504 37,207,713 +9,903 3.29% 130,384,360
2024-12-18 2024-12-16 3.514 37,197,810 +19,804 3.29% 130,725,305
2024-12-17 2024-12-13 3.595 37,178,006 +5,933 3.29% 133,659,287
2024-12-12 2024-12-10 3.706 37,172,073 -299,050 3.29% 137,767,219
2024-12-11 2024-12-09 3.787 37,471,123 -124,769 3.31% 141,902,819
2024-12-10 2024-12-06 3.423 37,595,892 -113,877 3.32% 128,707,288
2024-12-09 2024-12-05 3.191 37,709,769 +5,930 3.33% 120,338,336
2024-12-06 2024-12-04 3.232 37,703,839 +1,981 3.33% 121,842,443
2024-12-05 2024-12-03 3.262 37,701,858 +9,893 3.33% 122,978,254
2024-12-04 2024-12-02 3.211 37,691,965 +67,336 3.33% 121,042,796
2024-12-03 2024-11-29 3.151 37,624,629 -45,551 3.33% 118,546,809
2024-12-02 2024-11-28 3.100 37,670,180 +1,971 3.33% 116,788,241
2024-11-29 2024-11-27 3.232 37,668,209 +100,995 3.33% 121,727,302
2024-11-28 2024-11-26 3.131 37,567,214 -37,629 3.32% 117,607,151
2024-11-26 2024-11-22 3.090 37,604,843 +148,537 3.33% 116,205,920
2024-11-25 2024-11-21 3.181 37,456,306 +100,996 3.31% 119,151,234
2024-11-22 2024-11-20 3.232 37,355,310 -11,882 3.30% 120,716,149
2024-11-21 2024-11-19 3.171 37,367,192 -998 3.30% 118,490,398
2024-11-18 2024-11-14 3.100 37,368,190 -3,970 3.30% 115,851,987
2024-11-15 2024-11-13 3.221 37,372,160 +1,980 3.31% 120,393,192
2024-11-14 2024-11-12 3.232 37,370,180 +31,688 3.30% 120,764,202
2024-11-12 2024-11-08 3.363 37,338,492 +19,804 3.30% 125,563,686
2024-11-11 2024-11-07 3.333 37,318,688 -5,941 3.30% 124,366,483
2024-11-08 2024-11-06 3.181 37,324,629 +7,922 3.30% 118,732,360
2024-11-06 2024-11-04 3.252 37,316,707 +1,983 3.30% 121,345,097
2024-11-04 2024-10-31 3.302 37,314,724 +1,986 3.30% 123,222,789
2024-10-31 2024-10-29 3.413 37,312,738 +9,903 3.30% 127,361,119
2024-10-30 2024-10-28 3.444 37,302,835 +13,843 3.30% 128,457,441
2024-10-28 2024-10-24 3.423 37,288,992 -25,762 3.30% 127,656,634
2024-10-25 2024-10-23 3.585 37,314,754 -202,997 3.30% 133,774,083
2024-10-24 2024-10-22 3.605 37,517,751 +29,707 3.32% 135,259,588
2024-10-23 2024-10-21 3.444 37,488,044 -65,356 3.32% 129,095,234
2024-10-16 2024-10-14 3.535 37,553,400 -19,804 3.32% 132,733,442
2024-10-15 2024-10-10 3.686 37,573,204 +9,902 3.32% 138,495,015
2024-10-14 2024-10-09 3.605 37,563,302 +47,531 3.32% 135,423,809
2024-10-10 2024-10-08 3.767 37,515,771 +1,981 3.32% 141,314,184
2024-10-09 2024-10-07 4.585 37,513,790 -31,699 3.32% 171,992,632
2024-10-08 2024-10-04 4.080 37,545,489 -49,511 3.32% 153,180,040
2024-10-07 2024-10-03 3.686 37,595,000 +35,648 3.32% 138,575,355
2024-10-04 2024-10-02 3.868 37,559,352 -140,609 3.32% 145,271,330
2024-10-03 2024-09-30 3.767 37,699,961 +1,857,664 3.33% 142,007,990
2024-10-02 2024-09-27 3.595 35,842,297 +29,681 3.17% 128,857,256
2024-09-30 2024-09-26 3.181 35,812,616 -37,629 3.17% 113,922,537
2024-09-26 2024-09-24 3.060 35,850,245 -35,648 3.17% 109,697,771
2024-09-25 2024-09-23 2.828 35,885,893 +37,628 3.17% 101,471,677
2024-09-24 2024-09-20 2.828 35,848,265 +11,883 3.17% 101,365,279
2024-09-17 2024-09-13 2.797 35,836,382 -9,902 3.17% 100,245,982
2024-09-16 2024-09-12 2.757 35,846,284 -9,902 3.17% 98,825,686
2024-09-13 2024-09-11 2.626 35,856,186 +5,941 3.17% 94,145,700
2024-09-11 2024-09-09 2.666 35,850,245 -7,922 3.17% 95,578,256
2024-09-10 2024-09-05 2.777 35,858,167 +3,961 3.17% 99,582,684
2024-09-05 2024-09-03 2.949 35,854,206 +1,967 3.17% 105,727,024
2024-09-03 2024-08-30 2.868 35,852,239 +41,589 3.17% 102,824,752
2024-09-02 2024-08-29 3.030 35,810,650 -457,487 3.17% 108,491,698
2024-08-30 2024-08-28 2.777 36,268,137 -413,917 3.21% 100,721,223
2024-08-28 2024-08-26 3.333 36,682,054 +31,688 3.24% 122,244,867
2024-08-27 2024-08-23 3.292 36,650,366 +27,726 3.24% 120,658,789
2024-08-23 2024-08-21 3.373 36,622,640 -9,902 3.24% 123,526,223
2024-08-22 2024-08-20 3.343 36,632,542 +1,980 3.24% 122,449,805
2024-08-20 2024-08-16 3.444 36,630,562 +1,981 3.24% 126,142,376
2024-08-19 2024-08-15 3.393 36,628,581 +9,902 3.24% 124,286,060
2024-08-16 2024-08-14 3.545 36,618,679 +7,922 3.24% 129,799,446
2024-08-15 2024-08-13 3.484 36,610,757 +5,941 3.24% 127,553,051
2024-08-12 2024-08-08 3.353 36,604,816 -75,257 3.24% 122,726,786
2024-08-09 2024-08-07 3.272 36,680,073 -3,961 3.24% 120,015,752
2024-08-08 2024-08-06 3.211 36,684,034 -37,629 3.24% 117,805,958
2024-08-06 2024-08-02 3.080 36,721,663 +11,883 3.25% 113,105,892
2024-08-05 2024-08-01 3.090 36,709,780 +55,453 3.25% 113,440,010
2024-08-02 2024-07-31 3.181 36,654,327 -39,610 3.24% 116,600,081
2024-08-01 2024-07-30 2.949 36,693,937 +7,922 3.25% 108,203,226
2024-07-29 2024-07-25 2.969 36,686,015 -9,902 3.24% 108,920,824
2024-07-25 2024-07-23 3.009 36,695,917 +61,394 3.25% 110,432,539
2024-07-24 2024-07-22 3.141 36,634,523 +39,610 3.24% 115,057,247
2024-07-23 2024-07-19 3.070 36,594,913 +1,980 3.24% 112,345,932
2024-07-18 2024-07-16 3.484 36,592,933 -9,902 3.24% 127,490,952
2024-07-16 2024-07-12 3.494 36,602,835 -13,864 3.24% 127,895,090
2024-07-12 2024-07-10 3.353 36,616,699 +1,971 3.24% 122,766,626
2024-07-09 2024-07-05 3.363 36,614,728 -83,179 3.24% 123,129,777
2024-07-08 2024-07-04 3.514 36,697,907 -124,770 3.25% 128,968,482
2024-07-05 2024-07-03 3.343 36,822,677 -7,929 3.26% 123,085,360
2024-07-04 2024-07-02 3.181 36,830,606 +27,726 3.26% 117,160,837
2024-07-03 2024-06-28 3.181 36,802,880 -7,918 3.25% 117,072,639
2024-07-02 2024-06-27 3.110 36,810,798 +108,953 3.26% 114,495,652
2024-06-27 2024-06-25 3.241 36,701,845 +417,278 3.25% 118,961,259
2024-06-25 2024-06-21 3.211 36,284,567 +54,941 3.24% 116,499,225
2024-06-21 2024-06-19 3.466 36,229,626 -15,697 3.23% 125,554,795
2024-06-19 2024-06-17 3.374 36,245,323 +13,739 3.24% 122,284,245
2024-06-18 2024-06-14 3.353 36,231,584 +58,897 3.23% 121,499,294
2024-06-17 2024-06-13 3.649 36,172,687 -9,811 3.23% 131,994,044
2024-06-14 2024-06-12 3.669 36,182,498 +9,813 3.23% 132,767,441
2024-06-13 2024-06-11 3.812 36,172,685 +565,108 3.23% 137,893,211
2024-06-12 2024-06-07 3.782 35,607,577 +66,716 3.18% 134,650,158
2024-06-11 2024-06-06 3.822 35,540,861 -27,470 3.17% 135,846,905
2024-06-07 2024-06-05 3.832 35,568,331 -19,620 3.17% 136,314,442
2024-06-06 2024-06-04 3.822 35,587,951 +72,601 3.18% 136,026,896
2024-06-04 2024-05-31 3.924 35,515,350 +198,180 3.17% 139,369,379
2024-06-03 2024-05-30 3.985 35,317,170 -37,281 3.15% 140,751,551
2024-05-30 2024-05-28 4.159 35,354,451 -33,357 3.16% 147,026,222
2024-05-29 2024-05-27 4.210 35,387,808 +86,336 3.16% 148,968,433
2024-05-27 2024-05-23 4.128 35,301,472 +631,823 3.15% 145,726,447
2024-05-24 2024-05-22 4.250 34,669,649 +39,243 3.09% 147,358,787
2024-05-23 2024-05-21 4.261 34,630,406 +121,656 3.09% 147,544,968
2024-05-22 2024-05-20 4.281 34,508,750 -7,849 3.08% 147,730,122
2024-05-21 2024-05-17 4.210 34,516,599 +15,697 3.08% 145,300,994
2024-05-20 2024-05-16 4.444 34,500,902 +394,399 3.08% 153,323,059
2024-05-17 2024-05-14 4.220 34,106,503 -1,960 3.04% 143,922,293
2024-05-16 2024-05-13 4.067 34,108,463 +174,634 3.04% 138,715,689
2024-05-14 2024-05-10 4.067 33,933,829 -3,924 3.03% 138,005,470
2024-05-13 2024-05-09 3.996 33,937,753 -23,547 3.03% 135,600,000
2024-05-10 2024-05-08 3.863 33,961,300 +76,526 3.03% 131,194,024
2024-05-09 2024-05-07 4.077 33,884,774 -56,904 3.02% 138,151,346
2024-05-08 2024-05-06 4.047 33,941,678 -86,336 3.03% 137,345,474
2024-05-07 2024-05-03 4.199 34,028,014 +11,749 3.04% 142,897,409
2024-05-06 2024-05-02 4.210 34,016,265 -74,501 3.04% 143,194,789
2024-05-03 2024-04-30 3.985 34,090,766 -30,434 3.04% 135,863,893
2024-05-02 2024-04-29 4.006 34,121,200 +5,881 3.05% 136,680,760
2024-04-30 2024-04-26 3.996 34,115,319 -15,696 3.05% 136,309,474
2024-04-26 2024-04-24 3.700 34,131,015 +3,925 3.05% 126,283,429
2024-04-25 2024-04-23 3.323 34,127,090 +392,436 3.05% 113,398,522
2024-04-24 2024-04-22 3.190 33,734,654 -251,152 3.01% 107,624,497
2024-04-23 2024-04-19 3.476 33,985,806 +591,167 3.03% 118,125,182
2024-04-22 2024-04-18 3.659 33,394,639 -23,541 2.98% 122,197,336
2024-04-19 2024-04-17 3.567 33,418,180 -76,523 2.98% 119,217,875
2024-04-18 2024-04-16 3.466 33,494,703 +359,079 2.99% 116,076,842
2024-04-17 2024-04-15 3.669 33,135,624 +170,710 2.96% 121,587,293
2024-04-16 2024-04-12 3.771 32,964,914 -13,735 2.94% 124,320,918
2024-04-15 2024-04-11 3.812 32,978,649 -9,781 2.94% 125,717,287
2024-04-12 2024-04-10 3.669 32,988,430 -17,659 2.94% 121,047,182
2024-04-11 2024-04-09 3.751 33,006,089 +294,327 2.95% 123,803,357
2024-04-10 2024-04-08 3.618 32,711,762 +180,521 2.92% 118,364,871
2024-04-09 2024-04-05 3.313 32,531,241 -5,887 2.90% 107,764,205
2024-04-08 2024-04-03 3.415 32,537,128 +86,342 2.90% 111,100,128
2024-04-05 2024-04-02 3.435 32,450,786 +1,187,121 2.90% 111,466,832
2024-04-03 2024-03-28 3.180 31,263,665 +115,769 2.79% 99,422,578
2024-04-02 2024-03-27 2.905 31,147,896 -7,849 2.78% 90,482,400
2024-03-28 2024-03-26 3.078 31,155,745 +27,470 2.78% 95,903,757
2024-03-27 2024-03-25 3.088 31,128,275 +39,244 2.78% 96,136,481
2024-03-26 2024-03-22 3.048 31,089,031 +98,109 2.77% 94,747,751
2024-03-25 2024-03-21 3.058 30,990,922 +143,240 2.77% 94,764,634
2024-03-22 2024-03-20 3.037 30,847,682 -72,601 2.75% 93,697,788
2024-03-21 2024-03-19 2.895 30,920,283 +43,168 2.76% 89,506,039
2024-03-20 2024-03-18 2.915 30,877,115 +102,033 2.76% 90,010,523
2024-03-19 2024-03-15 2.742 30,775,082 +156,975 2.75% 84,380,489
2024-03-18 2024-03-14 2.701 30,618,107 +115,769 2.73% 82,701,759
2024-03-15 2024-03-13 2.701 30,502,338 +62,790 2.72% 82,389,059
2024-03-14 2024-03-12 2.599 30,439,548 +107,920 2.72% 79,116,837
2024-03-13 2024-03-11 2.650 30,331,628 +117,731 2.71% 80,382,148
2024-03-12 2024-03-08 2.589 30,213,897 +103,995 2.70% 78,222,375
2024-03-11 2024-03-07 2.538 30,109,902 +103,996 2.69% 76,418,626
2024-03-08 2024-03-06 2.569 30,005,906 +111,835 2.68% 77,072,212
2024-03-07 2024-03-05 2.589 29,894,071 +23,546 2.67% 77,394,360
2024-03-06 2024-03-04 2.752 29,870,525 -1,652,158 2.67% 82,204,796
2024-03-05 2024-03-01 2.416 31,522,683 +119,693 2.81% 76,148,624
2024-03-04 2024-02-29 2.334 31,402,990 +825,098 2.80% 73,298,826
2024-03-01 2024-02-28 2.334 30,577,892 +113,807 2.73% 71,372,936
2024-02-29 2024-02-27 2.426 30,464,085 +39,243 2.72% 73,901,905
2024-02-28 2024-02-26 2.355 30,424,842 +80,450 2.72% 71,635,921
2024-02-27 2024-02-23 2.344 30,344,392 +29,432 2.71% 71,137,208
2024-02-26 2024-02-22 2.375 30,314,960 -11,773 2.71% 71,995,186
2024-02-23 2024-02-21 2.253 30,326,733 -80,449 2.71% 68,313,799
2024-02-22 2024-02-20 2.151 30,407,182 -3,925 2.71% 65,395,696
2024-02-21 2024-02-19 2.171 30,411,107 +5,887 2.71% 66,024,082
2024-02-20 2024-02-16 2.140 30,405,220 -121,655 2.71% 65,081,564
2024-02-19 2024-02-15 1.988 30,526,875 +68,676 2.72% 60,674,680
2024-02-16 2024-02-14 1.977 30,458,199 -9,811 2.72% 60,227,729
2024-02-14 2024-02-07 1.967 30,468,010 +7,849 2.72% 59,936,577
2024-02-07 2024-02-05 1.977 30,460,161 +3,924 2.72% 60,231,609
2024-02-06 2024-02-02 1.998 30,456,237 +70,639 2.72% 60,844,714
2024-02-05 2024-02-01 2.079 30,385,598 +15,697 2.71% 63,181,290
2024-02-02 2024-01-31 1.998 30,369,901 +3,925 2.71% 60,672,234
2024-02-01 2024-01-30 2.100 30,365,976 +15,697 2.71% 63,759,515
2024-01-31 2024-01-29 2.130 30,350,279 -49,054 2.71% 64,654,612
2024-01-30 2024-01-26 2.212 30,399,333 -58,866 2.71% 67,237,929
2024-01-29 2024-01-25 2.140 30,458,199 -84,374 2.72% 65,194,964
2024-01-26 2024-01-24 1.977 30,542,573 -202,105 2.73% 60,394,569
2024-01-25 2024-01-23 1.784 30,744,678 +9,811 2.74% 54,840,137
2024-01-24 2024-01-22 1.794 30,734,867 +671,067 2.74% 55,135,909
2024-01-23 2024-01-19 1.916 30,063,800 +1,067,427 2.68% 57,609,255
2024-01-22 2024-01-18 1.916 28,996,373 -49,054 2.59% 55,563,816
2024-01-19 2024-01-17 1.886 29,045,427 +29,432 2.59% 54,769,658
2024-01-18 2024-01-16 1.937 29,015,995 -17,659 2.59% 56,192,921
2024-01-17 2024-01-15 1.977 29,033,654 +68,664 2.59% 57,410,848
2024-01-16 2024-01-12 2.069 28,964,990 -23,546 2.59% 59,932,164
2024-01-15 2024-01-11 2.028 28,988,536 +35,319 2.59% 58,798,994
2024-01-12 2024-01-10 1.988 28,953,217 +7,849 2.58% 57,546,905
2024-01-11 2024-01-09 1.926 28,945,368 +117,731 2.58% 55,761,111
2024-01-10 2024-01-08 1.926 28,827,637 +62,790 2.57% 55,534,311
2024-01-09 2024-01-05 1.998 28,764,847 +107,920 2.57% 57,465,697
2024-01-08 2024-01-04 2.059 28,656,927 +421,869 2.56% 59,002,651
2024-01-05 2024-01-03 2.140 28,235,058 +1,963 2.52% 60,436,390
2024-01-04 2024-01-02 2.161 28,233,095 -90,261 2.52% 61,007,733
2024-01-03 2023-12-29 2.334 28,323,356 -92,222 2.53% 66,110,544
2024-01-02 2023-12-28 2.375 28,415,578 -33,358 2.54% 67,484,332
2023-12-29 2023-12-27 2.191 28,448,936 +80,450 2.54% 62,344,052
2023-12-28 2023-12-22 2.232 28,368,486 -66,714 2.53% 63,324,360
2023-12-27 2023-12-21 2.324 28,435,200 +15,697 2.54% 66,081,771
2023-12-22 2023-12-20 2.283 28,419,503 -1,962 2.54% 64,886,602
2023-12-21 2023-12-19 2.293 28,421,465 -1,302,889 2.54% 65,180,774
2023-12-19 2023-12-15 2.538 29,724,354 -219,765 2.65% 75,440,109
2023-12-15 2023-12-13 2.222 29,944,119 +62,790 2.67% 66,536,288
2023-12-14 2023-12-12 2.232 29,881,329 +1,469,675 2.67% 66,701,340
2023-12-12 2023-12-08 2.059 28,411,654 +1,962 2.54% 58,497,651
2023-12-11 2023-12-07 2.110 28,409,692 +11,773 2.54% 59,941,473
2023-12-08 2023-12-06 2.263 28,397,919 -3,924 2.53% 64,258,418
2023-12-06 2023-12-04 2.283 28,401,843 -9,811 2.54% 64,846,282
2023-12-05 2023-12-01 2.334 28,411,654 +39,244 2.54% 66,316,643
2023-12-01 2023-11-29 2.395 28,372,410 -13,343 2.53% 67,960,197
2023-11-30 2023-11-28 2.538 28,385,753 +160,899 2.53% 72,042,753
2023-11-29 2023-11-27 2.772 28,224,854 +15,697 2.52% 78,251,225
2023-11-28 2023-11-24 2.803 28,209,157 -3,924 2.52% 79,070,291
2023-11-23 2023-11-21 2.854 28,213,081 +3,924 2.52% 80,519,132
2023-11-22 2023-11-20 2.762 28,209,157 -7,849 2.52% 77,920,178
2023-11-21 2023-11-17 2.936 28,217,006 +5,887 2.52% 82,831,200
2023-11-20 2023-11-16 2.936 28,211,119 -227,613 2.52% 82,813,919
2023-11-17 2023-11-15 2.976 28,438,732 -812,344 2.54% 84,641,552
2023-11-16 2023-11-14 3.058 29,251,076 -105,958 2.61% 89,444,499
2023-11-15 2023-11-13 2.793 29,357,034 +45,130 2.62% 81,988,563
2023-11-14 2023-11-10 2.497 29,311,904 -286,478 2.62% 73,198,242
2023-11-13 2023-11-09 2.732 29,598,382 -39,244 2.64% 80,852,472
2023-11-10 2023-11-08 2.620 29,637,626 -13,735 2.65% 77,636,701
2023-11-09 2023-11-07 2.548 29,651,361 +20,603 2.65% 75,557,082
2023-11-08 2023-11-06 2.507 29,630,758 -43,168 2.64% 74,296,509
2023-11-07 2023-11-03 2.151 29,673,926 -3,925 2.65% 63,818,707
2023-11-06 2023-11-02 2.100 29,677,851 -1,962 2.65% 62,314,657
2023-11-03 2023-11-01 2.191 29,679,813 -90,260 2.65% 65,041,441
2023-11-02 2023-10-31 2.079 29,770,073 -280,592 2.66% 61,901,419
2023-11-01 2023-10-30 2.069 30,050,665 -207,992 2.68% 62,178,560
2023-10-31 2023-10-27 1.947 30,258,657 -60,827 2.70% 58,907,902
2023-10-30 2023-10-26 1.845 30,319,484 +56,903 2.71% 55,935,937
2023-10-27 2023-10-25 1.896 30,262,581 -301,588 2.70% 57,373,249
2023-10-26 2023-10-24 1.926 30,564,169 -39,243 2.73% 58,879,611
2023-10-25 2023-10-20 1.804 30,603,412 -274,706 2.73% 55,212,022
2023-10-24 2023-10-19 1.723 30,878,118 +470,924 2.76% 53,189,764
2023-10-20 2023-10-18 1.702 30,407,194 +404,210 2.71% 51,758,699
2023-10-19 2023-10-17 1.814 30,002,984 -9,811 2.68% 54,434,594
2023-10-18 2023-10-16 1.835 30,012,795 -160,899 2.68% 55,064,219
2023-10-17 2023-10-13 1.743 30,173,694 +3,924 2.69% 52,591,448
2023-10-16 2023-10-12 1.865 30,169,770 -231,537 2.69% 56,274,757
2023-10-13 2023-10-11 1.804 30,401,307 +117,731 2.71% 54,847,402
2023-10-12 2023-10-10 1.723 30,283,576 +29,432 2.70% 52,165,623
2023-10-11 2023-10-09 1.804 30,254,144 +29,433 2.70% 54,581,903
2023-10-06 2023-10-04 1.824 30,224,711 +39,244 2.70% 55,144,947
2023-10-05 2023-10-03 1.814 30,185,467 +29,432 2.69% 54,765,674
2023-10-04 2023-09-29 1.906 30,156,035 +9,811 2.69% 57,478,627
2023-10-03 2023-09-28 1.824 30,146,224 +9,811 2.69% 55,001,748
2023-09-29 2023-09-27 1.865 30,136,413 +207,992 2.69% 56,212,537
2023-09-27 2023-09-25 2.018 29,928,421 -168,748 2.67% 60,400,361
2023-09-26 2023-09-22 2.069 30,097,169 +423,831 2.69% 62,274,783
2023-09-25 2023-09-21 2.028 29,673,338 +49,055 2.65% 60,188,014
2023-09-21 2023-09-19 1.977 29,624,283 +394,399 2.64% 58,578,752
2023-09-20 2023-09-18 1.998 29,229,884 -19,622 2.61% 58,394,736
2023-09-19 2023-09-15 2.039 29,249,506 +100,071 2.61% 59,626,466
2023-09-18 2023-09-14 1.896 29,149,435 +9,811 2.60% 55,262,894
2023-09-15 2023-09-13 1.896 29,139,624 +19,622 2.60% 55,244,294
2023-09-14 2023-09-12 2.028 29,120,002 +9,811 2.60% 59,065,654
2023-09-13 2023-09-11 2.059 29,110,191 +3,924 2.60% 59,935,890
2023-09-12 2023-09-07 2.018 29,106,267 +17,660 2.60% 58,741,122
2023-09-11 2023-09-06 2.171 29,088,607 +72,601 2.60% 63,152,866
2023-09-07 2023-09-05 2.202 29,016,006 +23,546 2.59% 63,882,502
2023-09-06 2023-09-04 2.263 28,992,460 +641,634 2.59% 65,603,737
2023-08-31 2023-08-29 2.548 28,350,826 -196,219 2.53% 72,243,081
2023-08-30 2023-08-28 2.416 28,547,045 +25,509 2.55% 68,960,443
2023-08-23 2023-08-21 2.446 28,521,536 +196,218 2.55% 69,770,958
2023-08-17 2023-08-15 2.538 28,325,318 -194,256 2.53% 71,889,370
2023-08-16 2023-08-14 2.569 28,519,574 +9,811 2.55% 73,254,467
2023-08-15 2023-08-11 2.640 28,509,763 +11,773 2.54% 75,263,413
2023-08-14 2023-08-10 2.711 28,497,990 +19,622 2.54% 77,265,639
2023-08-02 2023-07-31 2.874 28,478,368 -363,004 2.54% 81,856,796
2023-07-28 2023-07-26 2.650 28,841,372 +25,508 2.57% 76,432,806
2023-07-27 2023-07-25 2.558 28,815,864 -127,542 2.57% 73,721,796
2023-07-26 2023-07-24 2.426 28,943,406 +209,954 2.58% 70,212,935
2023-07-24 2023-07-20 2.579 28,733,452 +1,962 2.56% 74,096,699
2023-07-21 2023-07-19 2.640 28,731,490 +9,811 2.56% 75,848,754
2023-07-19 2023-07-14 2.742 28,721,679 +9,811 2.56% 78,750,377
2023-07-18 2023-07-13 2.762 28,711,868 +98,109 2.56% 79,308,781
2023-07-14 2023-07-12 2.762 28,613,759 -102,033 2.55% 79,037,782
2023-07-13 2023-07-11 2.701 28,715,792 -166,786 2.56% 77,563,466
2023-07-12 2023-07-10 2.670 28,882,578 -29,433 2.58% 77,130,791
2023-07-11 2023-07-07 2.670 28,912,011 +166,786 2.58% 77,209,391
2023-07-10 2023-07-06 2.752 28,745,225 -364,966 2.57% 79,107,929
2023-07-07 2023-07-05 2.548 29,110,191 +521,940 2.60% 74,178,082
2023-07-06 2023-07-04 3.078 28,588,251 -206,029 2.55% 88,000,485
2023-07-05 2023-07-03 2.986 28,794,280 -37,281 2.57% 85,993,254
2023-07-04 2023-06-30 2.885 28,831,561 +19,622 2.57% 83,170,082
2023-07-03 2023-06-29 2.946 28,811,939 +351,183 2.57% 84,888,144
2023-06-30 2023-06-28 3.111 28,460,756 -29,223 2.56% 88,528,216
2023-06-29 2023-06-27 3.090 28,489,979 +1,948 2.56% 88,034,171
2023-06-27 2023-06-23 2.967 28,488,031 +38,964 2.56% 84,518,724
2023-06-23 2023-06-20 3.182 28,449,067 -5,844 2.56% 90,536,224
2023-06-21 2023-06-19 3.388 28,454,911 -35,068 2.56% 96,397,068
2023-06-19 2023-06-15 2.957 28,489,979 +21,430 2.56% 84,232,031
2023-06-14 2023-06-12 3.039 28,468,549 +1,948 2.56% 86,506,690
2023-06-12 2023-06-08 3.193 28,466,601 -1,948 2.56% 90,884,256
2023-06-09 2023-06-07 3.203 28,468,549 +1,948 2.56% 91,182,728
2023-06-08 2023-06-06 3.141 28,466,601 -1,948 2.56% 89,423,094
2023-06-06 2023-06-02 3.254 28,468,549 -3,896 2.56% 92,643,989
2023-06-05 2023-06-01 3.080 28,472,445 +19,482 2.56% 87,687,698
2023-06-01 2023-05-30 2.915 28,452,963 +35,068 2.56% 82,954,222
2023-05-31 2023-05-29 2.874 28,417,895 +9,741 2.55% 81,685,052
2023-05-30 2023-05-25 2.844 28,408,154 +11,689 2.55% 80,782,155
2023-05-29 2023-05-24 3.039 28,396,465 +13,638 2.55% 86,287,650
2023-05-24 2023-05-22 3.377 28,382,827 +9,741 2.55% 95,861,496
2023-05-18 2023-05-16 3.634 28,373,086 +2 2.55% 103,110,404
2023-05-17 2023-05-15 3.644 28,373,084 +1,958 2.55% 103,401,669
2023-05-16 2023-05-12 3.388 28,371,126 +5 2.55% 96,113,229
2023-05-15 2023-05-11 3.562 28,371,121 +15,017 2.55% 101,064,498
2023-05-12 2023-05-10 3.696 28,356,104 -7,793 2.55% 104,795,278
2023-05-11 2023-05-09 3.737 28,363,897 -9,741 2.55% 105,988,791
2023-05-09 2023-05-05 3.634 28,373,638 +21,430 2.55% 103,112,410
2023-05-08 2023-05-04 3.490 28,352,208 +126,634 2.55% 98,959,720
2023-05-05 2023-05-03 3.850 28,225,574 +25,327 2.54% 108,659,250
2023-05-03 2023-04-28 3.932 28,200,247 +44,809 2.54% 110,877,733
2023-04-28 2023-04-26 3.993 28,155,438 +1,948 2.53% 112,435,781
2023-04-27 2023-04-25 3.850 28,153,490 -157,806 2.53% 108,381,750
2023-04-26 2023-04-24 3.901 28,311,296 +56,499 2.55% 110,442,442
2023-04-25 2023-04-21 4.147 28,254,797 +17,534 2.54% 117,183,431
2023-04-18 2023-04-14 4.671 28,237,263 -27,275 2.54% 131,894,489
2023-04-14 2023-04-12 4.722 28,264,538 +21,430 2.54% 133,472,679
2023-04-13 2023-04-11 4.609 28,243,108 -171,443 2.54% 130,182,162
2023-04-12 2023-04-06 4.414 28,414,551 +1,948 2.55% 125,430,140
2023-04-11 2023-04-04 4.425 28,412,603 +56,499 2.55% 125,713,219
2023-04-06 2023-04-03 4.558 28,356,104 -13,638 2.55% 129,247,510
2023-03-29 2023-03-27 4.486 28,369,742 +23,379 2.55% 127,271,006
2023-03-28 2023-03-24 4.815 28,346,363 -33,120 2.55% 136,478,060
2023-03-27 2023-03-23 4.763 28,379,483 +849,423 2.55% 135,180,832
2023-03-24 2023-03-22 4.537 27,530,060 +1,065,674 2.47% 124,917,154
2023-03-23 2023-03-21 4.722 26,464,386 +477,313 2.38% 124,971,881
2023-03-22 2023-03-20 4.640 25,987,073 +2,090,437 2.34% 120,583,658
2023-03-17 2023-03-15 5.246 23,896,636 +40,913 2.15% 125,357,500
2023-03-16 2023-03-14 5.143 23,855,723 +181,184 2.14% 122,693,898
2023-03-15 2023-03-13 5.328 23,674,539 -48,705 2.13% 126,136,723
2023-03-14 2023-03-10 5.041 23,723,244 +374,057 2.13% 119,577,156
2023-03-13 2023-03-09 5.831 23,349,187 +159,754 2.10% 136,148,466
2023-03-10 2023-03-08 5.646 23,189,433 -9,741 2.08% 130,931,901
2023-03-09 2023-03-07 5.420 23,199,174 -29,223 2.09% 125,747,424
2023-03-08 2023-03-06 5.492 23,228,397 +1,005,280 2.09% 127,575,029
2023-03-07 2023-03-03 5.831 22,223,117 +985,798 2.00% 129,582,383
2023-03-06 2023-03-02 6.293 21,237,319 +7,793 1.91% 133,645,032
2023-03-03 2023-03-01 6.375 21,229,526 +122,737 1.91% 135,339,495
2023-03-02 2023-02-28 6.190 21,106,789 -3,896 1.90% 130,656,835
2023-03-01 2023-02-27 6.005 21,110,685 -13,638 1.90% 126,780,029
2023-02-28 2023-02-24 6.077 21,124,323 -79,877 1.90% 128,379,937
2023-02-27 2023-02-23 6.036 21,204,200 -142,220 1.91% 127,994,666
2023-02-23 2023-02-21 6.057 21,346,420 -3,896 1.92% 129,291,423
2023-02-22 2023-02-20 6.026 21,350,316 +294,181 1.92% 128,657,486
2023-02-21 2023-02-17 5.646 21,056,135 +23,378 1.89% 118,886,899
2023-02-20 2023-02-16 5.944 21,032,757 +1,802,101 1.89% 125,016,525
2023-02-17 2023-02-15 5.708 19,230,656 +307,819 1.73% 109,764,409
2023-02-16 2023-02-14 5.872 18,922,837 -5,845 1.70% 111,115,573
2023-02-15 2023-02-13 6.201 18,928,682 +1,135,810 1.70% 117,368,071
2023-02-14 2023-02-10 5.903 17,792,872 +284,440 1.60% 105,028,352
2023-02-13 2023-02-09 6.180 17,508,432 +1,026,710 1.57% 108,202,277
2023-02-10 2023-02-08 5.544 16,481,722 +1,104,640 1.48% 91,366,923
2023-02-09 2023-02-07 5.513 15,377,082 +537,707 1.38% 84,769,744
2023-02-08 2023-02-06 5.544 14,839,375 +1,940,425 1.33% 82,262,523
2023-02-07 2023-02-03 5.595 12,898,950 +917,610 1.16% 72,167,808
2023-02-06 2023-02-02 5.205 11,981,340 +2,115,764 1.08% 62,359,985
2023-02-03 2023-02-01 5.143 9,865,576 +5,844 0.89% 50,740,276
2023-02-02 2023-01-31 4.928 9,859,732 -3,896 0.89% 48,584,641
2023-02-01 2023-01-30 4.928 9,863,628 +448,090 0.89% 48,603,839
2023-01-31 2023-01-27 4.979 9,415,538 +1,948 0.85% 46,879,129
2023-01-30 2023-01-26 4.743 9,413,590 -97,411 0.85% 44,646,756
2023-01-27 2023-01-20 4.527 9,511,001 -72,084 0.86% 43,058,359
2023-01-26 2023-01-19 4.209 9,583,085 -218,200 0.86% 40,334,980
2023-01-20 2023-01-18 4.322 9,801,285 -7,793 0.88% 42,360,177
2023-01-19 2023-01-17 4.127 9,809,078 -3,897 0.88% 40,480,596
2023-01-18 2023-01-16 4.168 9,812,975 +278,596 0.88% 40,899,630
2023-01-17 2023-01-13 4.414 9,534,379 +7,792 0.86% 42,087,538
2023-01-13 2023-01-11 4.845 9,526,587 -114,944 0.86% 46,160,658
2023-01-12 2023-01-10 4.076 9,641,531 +13,637 0.87% 39,294,264
2023-01-11 2023-01-09 4.117 9,627,894 +81,825 0.87% 39,634,038
2023-01-10 2023-01-06 3.963 9,546,069 -11,689 0.86% 37,827,229
2023-01-09 2023-01-05 3.922 9,557,758 +13,637 0.86% 37,481,076
2023-01-06 2023-01-04 4.096 9,544,121 -48,705 0.86% 39,093,224
2023-01-05 2023-01-03 4.158 9,592,826 -72,084 0.86% 39,883,590
2023-01-04 2022-12-30 3.655 9,664,910 -17,534 0.87% 35,321,608
2023-01-03 2022-12-29 3.449 9,682,444 -7,793 0.87% 33,397,728
2022-12-30 2022-12-28 3.367 9,690,237 +9,741 0.87% 32,628,785
2022-12-29 2022-12-23 3.336 9,680,496 +87,670 0.87% 32,297,851
2022-12-28 2022-12-22 3.408 9,592,826 +60,395 0.86% 32,694,696
2022-12-23 2022-12-21 3.316 9,532,431 -9,741 0.86% 31,608,133
2022-12-22 2022-12-20 3.398 9,542,172 +15,585 0.86% 32,424,097
2022-12-21 2022-12-19 3.583 9,526,587 +19,483 0.86% 34,131,503
2022-12-20 2022-12-16 3.716 9,507,104 +3,891 0.85% 35,330,474
2022-12-19 2022-12-15 3.891 9,503,213 -1,948 0.85% 36,974,501
2022-12-16 2022-12-14 3.942 9,505,161 +1,948 0.85% 37,469,971
2022-12-15 2022-12-13 3.839 9,503,213 +87,670 0.85% 36,486,711
2022-12-14 2022-12-12 3.891 9,415,543 +512,381 0.85% 36,633,401
2022-12-13 2022-12-09 4.024 8,903,162 +70,136 0.80% 35,828,036
2022-12-12 2022-12-08 4.209 8,833,026 +1,948 0.79% 37,178,000
2022-12-09 2022-12-07 4.260 8,831,078 -229,890 0.79% 37,623,091
2022-12-08 2022-12-06 4.609 9,060,968 -340,938 0.81% 41,765,106
2022-12-07 2022-12-05 4.774 9,401,906 -314,637 0.85% 44,880,895
2022-12-06 2022-12-02 4.414 9,716,543 -58,446 0.87% 42,891,663
2022-12-05 2022-12-01 4.168 9,774,989 -37,016 0.88% 40,741,308
2022-12-02 2022-11-30 3.182 9,812,005 -1,948 0.88% 31,225,695
2022-12-01 2022-11-29 3.357 9,813,953 +7,792 0.88% 32,944,611
2022-11-30 2022-11-28 3.285 9,806,161 -9,741 0.88% 32,213,777
2022-11-29 2022-11-25 3.398 9,815,902 +1,949 0.88% 33,354,226
2022-11-28 2022-11-24 3.521 9,813,953 -3,897 0.88% 34,556,579
2022-11-25 2022-11-23 3.583 9,817,850 -212,356 0.88% 35,175,030
2022-11-24 2022-11-22 3.419 10,030,206 -352,627 0.90% 34,288,362
2022-11-23 2022-11-21 3.480 10,382,833 +99,359 0.93% 36,133,349
2022-11-22 2022-11-18 2.967 10,283,474 -319,507 0.92% 30,509,167
2022-11-21 2022-11-17 2.649 10,602,981 +75,980 0.95% 28,082,796
2022-11-18 2022-11-16 2.443 10,527,001 -15,586 0.95% 25,720,196
2022-11-17 2022-11-15 2.474 10,542,587 +3,897 0.95% 26,082,961
2022-11-16 2022-11-14 2.412 10,538,690 +15,585 0.95% 25,424,191
2022-11-15 2022-11-11 2.289 10,523,105 -15,585 0.95% 24,090,256
2022-11-14 2022-11-10 2.074 10,538,690 +1,948 0.95% 21,853,986
2022-11-11 2022-11-09 2.217 10,536,742 -7,793 0.95% 23,364,299
2022-11-10 2022-11-08 2.043 10,544,535 -5,845 0.95% 21,541,362
2022-11-08 2022-11-04 1.899 10,550,380 +5 0.95% 20,036,990
2022-11-07 2022-11-03 1.745 10,550,375 +640,964 0.95% 18,412,361
2022-11-04 2022-11-02 2.033 9,909,411 -9,741 0.89% 20,142,143
2022-11-03 2022-11-01 1.868 9,919,152 -21,431 0.89% 18,532,695
2022-11-02 2022-10-31 1.714 9,940,583 -5,844 0.89% 17,042,016
2022-10-31 2022-10-27 1.868 9,946,427 -5,845 0.89% 18,583,655
2022-10-28 2022-10-26 1.807 9,952,272 -58,447 0.89% 17,981,568
2022-10-27 2022-10-25 1.591 10,010,719 +11,690 0.90% 15,929,041
2022-10-26 2022-10-24 1.601 9,999,029 +29,223 0.90% 16,013,088
2022-10-24 2022-10-20 1.776 9,969,806 -1,948 0.90% 17,706,204
2022-10-20 2022-10-18 1.745 9,971,754 -48,706 0.90% 17,402,560
2022-10-17 2022-10-13 1.571 10,020,460 +9,741 0.90% 15,738,805
2022-10-12 2022-10-10 1.653 10,010,719 +77,929 0.90% 16,545,649
2022-10-07 2022-10-05 1.940 9,932,790 +19,482 0.89% 19,271,952
2022-10-06 2022-10-03 1.827 9,913,308 -77,928 0.89% 18,114,705
2022-10-03 2022-09-29 1.817 9,991,236 +23,378 0.90% 18,154,535
2022-09-27 2022-09-23 1.930 9,967,858 -52,602 0.90% 19,237,664
2022-09-26 2022-09-22 1.981 10,020,460 +5,845 0.90% 19,853,525
2022-09-22 2022-09-20 2.074 10,014,615 +983,850 0.90% 20,767,216
2022-09-20 2022-09-16 2.238 9,030,765 -11,690 0.81% 20,210,343
2022-09-19 2022-09-15 2.341 9,042,455 +15,586 0.81% 21,164,785
2022-09-13 2022-09-08 2.392 9,026,869 -159,754 0.81% 21,591,644
2022-09-07 2022-09-05 2.320 9,186,623 -185,080 0.83% 21,313,609
2022-09-06 2022-09-02 2.361 9,371,703 +1,948 0.84% 22,127,839
2022-09-02 2022-08-31 2.628 9,369,755 -1,948 0.84% 24,624,128
2022-08-26 2022-08-24 2.464 9,371,703 -1,949 0.84% 23,089,919
2022-08-25 2022-08-23 2.525 9,373,652 -3,896 0.84% 23,672,089
2022-08-23 2022-08-19 2.546 9,377,548 -3,896 0.84% 23,874,464
2022-08-15 2022-08-11 2.515 9,381,444 +9,741 0.84% 23,595,459
2022-08-12 2022-08-10 2.515 9,371,703 +29,223 0.84% 23,570,959
2022-08-09 2022-08-05 2.772 9,342,480 -3,897 0.84% 25,895,160
2022-08-08 2022-08-04 2.915 9,346,377 -9,741 0.84% 27,249,233
2022-08-05 2022-08-03 2.874 9,356,118 -9,741 0.84% 26,893,441
2022-08-03 2022-08-01 2.772 9,365,859 -3,896 0.84% 25,959,961
2022-08-01 2022-07-28 2.823 9,369,755 +1,948 0.84% 26,451,700
2022-07-29 2022-07-27 2.854 9,367,807 -9,741 0.84% 26,734,704
2022-07-20 2022-07-18 2.577 9,377,548 +52,602 0.84% 24,163,268
2022-07-18 2022-07-14 2.587 9,324,946 +9,741 0.84% 24,123,456
2022-07-14 2022-07-12 2.628 9,315,205 +9,741 0.84% 24,480,768
2022-07-07 2022-07-05 2.833 9,305,464 -79,877 0.84% 26,365,728
2022-07-06 2022-07-04 2.782 9,385,341 -303,922 0.84% 26,110,308
2022-07-05 2022-06-30 2.905 9,689,263 -3,896 0.87% 28,149,445
2022-07-04 2022-06-29 3.028 9,693,159 -1,948 0.87% 29,354,860
2022-06-30 2022-06-28 3.059 9,695,107 -25,327 0.87% 29,659,343
2022-06-29 2022-06-27 3.018 9,720,434 -9,741 0.87% 29,337,671
2022-06-28 2022-06-24 2.854 9,730,175 -9,741 0.87% 27,768,863
2022-06-27 2022-06-23 2.751 9,739,916 -40,913 0.88% 26,796,783
2022-06-20 2022-06-16 2.741 9,780,829 -7,793 0.88% 26,808,936
2022-06-14 2022-06-10 2.946 9,788,622 +33,120 0.88% 28,840,057
2022-06-13 2022-06-09 2.895 9,755,502 +97,411 0.88% 28,241,736
2022-06-10 2022-06-08 2.998 9,658,091 -3,897 0.87% 28,951,215
2022-06-09 2022-06-07 2.772 9,661,988 +19,482 0.87% 26,780,761
2022-06-08 2022-06-06 2.823 9,642,506 -1,948 0.87% 27,221,701
2022-06-02 2022-05-31 2.792 9,644,454 +5,845 0.87% 26,930,177
2022-06-01 2022-05-30 2.669 9,638,609 -1,948 0.87% 25,726,480
2022-05-31 2022-05-27 2.556 9,640,557 -58,447 0.87% 24,643,031
2022-05-30 2022-05-26 2.577 9,699,004 -7,793 0.87% 24,991,568
2022-05-26 2022-05-24 2.556 9,706,797 -48,705 0.87% 24,812,353
2022-05-23 2022-05-19 2.618 9,755,502 -11,689 0.88% 25,537,740
2022-05-20 2022-05-18 2.700 9,767,191 -111,049 0.88% 26,370,483
2022-05-19 2022-05-17 2.710 9,878,240 -292,232 0.89% 26,771,713
2022-05-18 2022-05-16 2.464 10,170,472 -21,431 0.91% 25,057,919
2022-05-17 2022-05-13 2.515 10,191,903 -146,116 0.92% 25,633,861
2022-05-16 2022-05-12 2.382 10,338,019 -38,964 0.93% 24,621,696
2022-05-13 2022-05-11 2.638 10,376,983 -33,120 0.93% 27,377,695
2022-05-11 2022-05-06 2.710 10,410,103 +21,430 0.94% 28,213,152
2022-05-10 2022-05-05 2.792 10,388,673 -11,689 0.93% 29,008,257
2022-05-06 2022-05-04 2.761 10,400,362 -485,106 0.93% 28,720,592
2022-05-05 2022-05-03 2.885 10,885,468 -1,948 0.98% 31,401,188
2022-05-04 2022-04-29 2.854 10,887,416 +7,793 0.98% 31,071,503
2022-05-03 2022-04-28 2.782 10,879,623 +1,948 0.98% 30,267,447
2022-04-28 2022-04-26 2.618 10,877,675 -70,136 0.98% 28,475,340
2022-04-27 2022-04-25 2.649 10,947,811 -3,896 0.98% 28,996,104
2022-04-26 2022-04-22 2.905 10,951,707 -68,188 0.98% 31,817,123
2022-04-25 2022-04-21 2.977 11,019,895 -68,188 0.99% 32,807,120
2022-04-22 2022-04-20 3.059 11,088,083 +19,483 1.00% 33,920,745
2022-04-20 2022-04-14 3.121 11,068,600 -60,395 1.00% 34,542,911
2022-04-19 2022-04-13 3.100 11,128,995 -1,948 1.00% 34,502,896
2022-04-14 2022-04-12 3.141 11,130,943 +5,844 1.00% 34,966,007
2022-04-13 2022-04-11 3.028 11,125,099 -25,327 1.00% 33,691,361
2022-04-12 2022-04-08 3.234 11,150,426 -56,498 1.00% 36,057,422
2022-04-11 2022-04-07 3.408 11,206,924 -15,586 1.01% 38,195,937
2022-04-08 2022-04-06 3.490 11,222,510 -29,223 1.01% 39,170,722
2022-04-07 2022-04-04 3.624 11,251,733 -40,912 1.01% 40,774,325
2022-04-06 2022-04-01 3.439 11,292,645 +5,844 1.02% 38,835,879
2022-04-04 2022-03-31 3.388 11,286,801 -418,866 1.01% 38,236,441
2022-04-01 2022-03-30 2.946 11,705,667 -1,949 1.05% 34,488,215
2022-03-31 2022-03-29 2.926 11,707,616 +38,965 1.05% 34,253,581
2022-03-30 2022-03-28 2.864 11,668,651 -7,793 1.05% 33,420,851
2022-03-29 2022-03-25 2.803 11,676,444 -11,689 1.05% 32,723,964
2022-03-28 2022-03-24 3.069 11,688,133 -93,515 1.05% 35,876,411
2022-03-25 2022-03-23 2.915 11,781,648 -7,793 1.06% 34,349,232
2022-03-23 2022-03-21 2.649 11,789,441 +3,897 1.06% 31,225,225
2022-03-22 2022-03-18 2.813 11,785,544 +208,459 1.06% 33,150,711
2022-03-21 2022-03-17 2.885 11,577,085 +42,861 1.04% 33,396,288
2022-03-18 2022-03-16 2.628 11,534,224 +1,948 1.04% 30,312,447
2022-03-17 2022-03-15 2.238 11,532,276 -85,722 1.04% 25,808,584
2022-03-15 2022-03-11 2.751 11,617,998 -173,391 1.04% 31,963,825
2022-03-14 2022-03-10 2.741 11,791,389 -54,550 1.06% 32,319,816
2022-03-11 2022-03-09 2.792 11,845,939 -74,032 1.06% 33,077,376
2022-03-10 2022-03-08 2.772 11,919,971 +9,741 1.07% 33,039,359
2022-03-09 2022-03-07 3.049 11,910,230 +52,602 1.07% 36,313,595
2022-03-08 2022-03-04 3.306 11,857,628 -13,638 1.07% 39,196,415
2022-03-07 2022-03-03 3.531 11,871,266 -126,634 1.07% 41,922,593
2022-03-04 2022-03-02 3.593 11,997,900 -83,773 1.08% 43,108,800
2022-03-02 2022-02-28 3.819 12,081,673 +5,844 1.09% 46,138,415
2022-03-01 2022-02-25 3.963 12,075,829 +15,586 1.09% 47,851,649
2022-02-28 2022-02-24 3.993 12,060,243 -29,223 1.08% 48,161,312
2022-02-24 2022-02-22 4.117 12,089,466 -9,741 1.09% 49,767,307
2022-02-23 2022-02-21 4.127 12,099,207 -23,379 1.09% 49,931,615
2022-02-22 2022-02-18 4.127 12,122,586 -13,637 1.09% 50,028,097
2022-02-18 2022-02-16 4.271 12,136,223 +3,896 1.09% 51,828,606
2022-02-17 2022-02-15 4.219 12,132,327 -19,482 1.09% 51,189,228
2022-02-15 2022-02-11 4.291 12,151,809 -9,741 1.09% 52,144,664
2022-02-14 2022-02-10 4.281 12,161,550 +23,378 1.09% 52,061,615
2022-02-11 2022-02-09 4.373 12,138,172 -11,689 1.09% 53,083,010
2022-02-10 2022-02-08 4.260 12,149,861 -9,741 1.09% 51,762,121
2022-02-09 2022-02-07 4.188 12,159,602 -5,845 1.09% 50,929,824
2022-02-08 2022-02-04 4.373 12,165,447 +3,897 1.09% 53,202,290
2022-02-07 2022-01-31 4.219 12,161,550 +56,498 1.09% 51,312,527
2022-02-04 2022-01-27 4.342 12,105,052 +1,948 1.09% 52,565,364
2022-01-28 2022-01-26 4.507 12,103,104 +1,949 1.09% 54,544,873
2022-01-27 2022-01-25 4.373 12,101,155 +40,912 1.09% 52,921,126
2022-01-25 2022-01-21 4.620 12,060,243 +42,861 1.08% 55,713,600
2022-01-24 2022-01-20 4.948 12,017,382 -96,437 1.08% 59,463,375
2022-01-21 2022-01-19 5.071 12,113,819 +13,638 1.09% 61,432,853
2022-01-20 2022-01-18 4.928 12,100,181 -74,033 1.09% 59,624,638
2022-01-19 2022-01-17 4.876 12,174,214 -70,135 1.09% 59,364,552
2022-01-18 2022-01-14 4.455 12,244,349 +107,152 1.10% 54,552,930
2022-01-17 2022-01-13 4.260 12,137,197 +21,430 1.09% 51,708,168
2022-01-14 2022-01-12 4.322 12,115,767 -15,586 1.09% 52,363,138
2022-01-13 2022-01-11 4.199 12,131,353 -70,136 1.09% 50,936,043
2022-01-12 2022-01-10 4.260 12,201,489 -21,430 1.10% 51,982,072
2022-01-11 2022-01-07 4.291 12,222,919 -27,275 1.10% 52,449,804
2022-01-10 2022-01-06 4.106 12,250,194 -101,307 1.10% 50,303,200
2022-01-07 2022-01-05 4.106 12,351,501 +245,475 1.11% 50,719,199
2022-01-06 2022-01-04 4.507 12,106,026 +105,204 1.09% 54,558,042
2022-01-05 2022-01-03 4.650 12,000,822 +48,705 1.08% 55,808,693
2022-01-04 2021-12-31 4.620 11,952,117 +23,379 1.07% 55,214,101
2022-01-03 2021-12-29 4.589 11,928,738 -9,741 1.07% 54,738,725
2021-12-29 2021-12-24 4.620 11,938,479 -66,240 1.07% 55,151,098
2021-12-28 2021-12-22 4.589 12,004,719 -5,844 1.08% 55,087,387
2021-12-23 2021-12-21 4.373 12,010,563 -27,275 1.08% 52,524,946
2021-12-22 2021-12-20 4.158 12,037,838 -14,612 1.08% 50,049,088
2021-12-21 2021-12-17 4.373 12,052,450 -9,741 1.08% 52,708,128
2021-12-20 2021-12-16 4.537 12,062,191 -29,223 1.08% 54,731,975
2021-12-17 2021-12-15 4.414 12,091,414 -7,793 1.09% 53,375,038
2021-12-16 2021-12-14 4.404 12,099,207 +48,705 1.09% 53,285,231
2021-12-15 2021-12-13 4.425 12,050,502 -15,586 1.08% 53,318,149
2021-12-14 2021-12-10 4.353 12,066,088 +7,793 1.08% 52,520,034
2021-12-13 2021-12-09 4.414 12,058,295 -284,439 1.08% 53,228,841
2021-12-10 2021-12-08 4.363 12,342,734 +214,304 1.11% 53,850,898
2021-12-09 2021-12-07 4.106 12,128,430 -44,809 1.09% 49,803,198
2021-12-08 2021-12-06 3.891 12,173,239 +11,689 1.09% 47,362,870
2021-12-07 2021-12-03 4.004 12,161,550 -40,913 1.09% 48,690,719
2021-12-06 2021-12-02 3.952 12,202,463 -19,482 1.10% 48,228,181
2021-12-03 2021-12-01 4.147 12,221,945 -5,845 1.10% 50,689,072
2021-12-02 2021-11-30 4.106 12,227,790 +19,483 1.10% 50,211,202
2021-12-01 2021-11-29 3.891 12,208,307 +9,741 1.10% 47,499,310
2021-11-30 2021-11-26 3.860 12,198,566 +35,068 1.10% 47,085,727
2021-11-29 2021-11-25 3.963 12,163,498 +77,928 1.09% 48,199,046
2021-11-26 2021-11-24 3.942 12,085,570 -29,223 1.09% 47,642,113
2021-11-25 2021-11-23 3.757 12,114,793 -95,463 1.09% 45,518,688
2021-11-24 2021-11-22 3.942 12,210,256 +54,550 1.10% 48,133,634
2021-11-23 2021-11-19 4.096 12,155,706 +5,845 1.09% 49,790,414
2021-11-22 2021-11-18 4.188 12,149,861 +128,582 1.09% 50,889,025
2021-11-19 2021-11-17 4.127 12,021,279 -50,653 1.08% 49,610,018
2021-11-18 2021-11-16 4.055 12,071,932 +40,912 1.09% 48,951,559
2021-11-17 2021-11-15 3.839 12,031,020 +54,550 1.08% 46,191,993
2021-11-16 2021-11-12 4.065 11,976,470 -46,757 1.08% 48,687,410
2021-11-15 2021-11-11 3.531 12,023,227 +11,690 1.08% 42,459,233
2021-11-12 2021-11-10 3.542 12,011,537 -11,690 1.08% 42,541,258
2021-11-11 2021-11-09 3.429 12,023,227 +5,845 1.08% 41,224,953
2021-11-10 2021-11-08 3.531 12,017,382 -5,845 1.08% 42,438,592
2021-11-09 2021-11-05 3.470 12,023,227 +19,482 1.08% 41,718,665
2021-11-05 2021-11-03 3.696 12,003,745 +58,447 1.08% 44,362,081
2021-11-04 2021-11-02 3.562 11,945,298 +42,861 1.07% 42,551,916
2021-11-03 2021-11-01 3.388 11,902,437 +13,637 1.07% 40,322,039
2021-11-02 2021-10-29 3.439 11,888,800 +989,694 1.07% 40,886,081
2021-11-01 2021-10-28 3.388 10,899,106 +74,033 0.98% 36,923,042
2021-10-29 2021-10-27 3.562 10,825,073 +9,741 0.97% 38,561,415
2021-10-28 2021-10-26 3.552 10,815,332 +95,462 0.97% 38,415,687
2021-10-27 2021-10-25 3.388 10,719,870 +7,793 0.96% 36,315,842
2021-10-26 2021-10-22 3.603 10,712,077 +33,120 0.96% 38,598,769
2021-10-25 2021-10-21 3.675 10,678,957 -27,275 0.96% 39,246,824
2021-10-22 2021-10-20 3.932 10,706,232 +19,482 0.96% 42,094,764
2021-10-21 2021-10-19 3.983 10,686,750 +44,809 0.96% 42,566,705
2021-10-20 2021-10-18 4.065 10,641,941 +471,469 0.96% 43,262,209
2021-10-19 2021-10-15 4.763 10,170,472 +1,948 0.91% 48,445,310
2021-10-18 2021-10-12 4.743 10,168,524 +5,845 0.91% 48,227,255
2021-10-15 2021-10-11 4.866 10,162,679 -13,638 0.91% 49,451,470
2021-10-12 2021-10-08 4.620 10,176,317 +19,482 0.91% 47,010,600
2021-10-11 2021-10-07 4.989 10,156,835 -27,275 0.91% 50,674,249
2021-10-08 2021-10-06 4.825 10,184,110 -3,896 0.92% 49,137,561
2021-10-07 2021-10-05 4.630 10,188,006 -21,431 0.92% 47,169,187
2021-10-06 2021-10-04 4.630 10,209,437 +136,376 0.92% 47,268,409
2021-10-05 2021-09-30 4.876 10,073,061 -1,949 0.91% 49,118,798
2021-10-04 2021-09-29 4.825 10,075,010 -171,443 0.91% 48,611,161
2021-09-30 2021-09-28 5.030 10,246,453 -1,948 0.92% 51,542,121
2021-09-29 2021-09-27 5.030 10,248,401 -506,536 0.92% 51,551,920
2021-09-28 2021-09-24 4.989 10,754,937 +13,637 0.97% 53,658,286
2021-09-27 2021-09-23 5.092 10,741,300 -111,048 0.97% 54,692,928
2021-09-24 2021-09-21 4.147 10,852,348 +7,793 0.98% 45,008,831
2021-09-23 2021-09-20 3.973 10,844,555 +93,514 0.98% 43,083,934
2021-09-21 2021-09-17 4.537 10,751,041 -7,793 0.97% 48,782,656
2021-09-20 2021-09-16 4.363 10,758,834 -19,482 0.97% 46,940,400
2021-09-17 2021-09-15 4.558 10,778,316 +450,038 0.97% 49,127,712
2021-09-16 2021-09-14 4.702 10,328,278 +70,136 0.93% 48,560,824
2021-09-15 2021-09-13 5.215 10,258,142 -118,841 0.92% 53,496,463
2021-09-14 2021-09-10 5.194 10,376,983 -24,353 0.93% 53,903,166
2021-09-13 2021-09-09 4.948 10,401,336 +128,582 0.94% 51,466,996
2021-09-10 2021-09-08 5.051 10,272,754 -25,327 0.93% 51,885,337
2021-09-09 2021-09-07 4.979 10,298,081 -7,792 0.93% 51,273,232
2021-09-08 2021-09-06 4.507 10,305,873 -105,204 0.93% 46,445,320
2021-09-07 2021-09-03 3.993 10,411,077 -37,016 0.94% 41,575,541
2021-09-06 2021-09-02 4.096 10,448,093 -163,651 0.94% 42,795,941
2021-09-03 2021-09-01 3.665 10,611,744 +693,566 0.96% 38,890,868
2021-09-02 2021-08-31 4.034 9,918,178 +173,391 0.89% 40,014,473
2021-09-01 2021-08-30 4.209 9,744,787 -175,339 0.88% 41,015,580
2021-08-31 2021-08-27 3.737 9,920,126 -327,301 0.89% 37,069,030
2021-08-30 2021-08-26 3.429 10,247,427 -56,498 0.92% 35,136,132
2021-08-27 2021-08-25 3.100 10,303,925 -58,447 0.93% 31,944,955
2021-08-26 2021-08-24 3.172 10,362,372 +603,948 0.93% 32,870,803
2021-08-25 2021-08-23 3.049 9,758,424 +348,730 0.88% 29,752,865
2021-08-24 2021-08-20 2.946 9,409,694 +159,754 0.85% 27,723,627
2021-08-23 2021-08-19 3.111 9,249,940 +903,973 0.83% 28,772,275
2021-08-20 2021-08-18 3.049 8,345,967 +1,948 0.75% 25,446,366
2021-08-19 2021-08-17 2.957 8,344,019 +163,650 0.75% 24,669,504
2021-08-18 2021-08-16 3.090 8,180,369 -241,579 0.74% 25,277,379
2021-08-17 2021-08-13 3.326 8,421,948 +62,343 0.76% 28,012,394
2021-08-16 2021-08-12 3.470 8,359,605 +25,327 0.75% 29,006,485
2021-08-13 2021-08-11 3.460 8,334,278 +266,906 0.75% 28,833,047
2021-08-12 2021-08-10 3.542 8,067,372 -25,327 0.73% 28,572,210
2021-08-11 2021-08-09 3.306 8,092,699 +173,391 0.73% 26,751,116
2021-08-10 2021-08-06 3.203 7,919,308 +3,897 0.71% 25,364,978
2021-08-09 2021-08-05 3.223 7,915,411 +167,547 0.71% 25,515,012
2021-08-06 2021-08-04 3.347 7,747,864 +11,689 0.70% 25,929,387
2021-08-05 2021-08-03 3.439 7,736,175 -200,666 0.70% 26,605,030
2021-08-04 2021-08-02 2.844 7,936,841 -89,618 0.72% 22,569,405
2021-08-03 2021-07-30 2.669 8,026,459 +5,844 0.72% 21,423,479
2021-08-02 2021-07-29 2.874 8,020,615 +103,256 0.72% 23,054,641
2021-07-30 2021-07-28 2.618 7,917,359 +124,686 0.71% 20,725,889
2021-07-29 2021-07-27 2.638 7,792,673 -44,809 0.70% 20,559,485
2021-07-28 2021-07-26 2.844 7,837,482 +44,809 0.71% 22,286,865
2021-07-27 2021-07-23 2.946 7,792,673 +498,743 0.70% 22,959,425
2021-07-26 2021-07-22 3.614 7,293,930 -25,327 0.66% 26,357,057
2021-07-23 2021-07-21 3.285 7,319,257 -44,809 0.66% 24,044,161
2021-07-22 2021-07-20 2.844 7,364,066 +33,120 0.66% 20,940,647
2021-07-21 2021-07-19 3.203 7,330,946 -72,084 0.66% 23,480,496
2021-07-20 2021-07-16 3.182 7,403,030 -594,206 0.67% 23,559,380
2021-07-19 2021-07-15 2.166 7,997,236 +107,152 0.72% 17,322,678
2021-07-15 2021-07-13 2.012 7,890,084 +1,948 0.71% 15,875,607
2021-07-14 2021-07-12 1.920 7,888,136 +38,964 0.71% 15,142,886
2021-07-09 2021-07-07 2.012 7,849,172 +7,793 0.71% 15,793,289
2021-07-08 2021-07-06 1.971 7,841,379 +27,275 0.71% 15,455,616
2021-07-07 2021-07-05 1.992 7,814,104 -9,741 0.70% 15,562,292
2021-07-06 2021-07-02 2.022 7,823,845 +305,870 0.71% 15,822,646
2021-07-05 2021-06-30 2.043 7,517,975 +62,343 0.68% 15,358,422
2021-07-02 2021-06-29 2.002 7,455,632 +467,572 0.67% 14,924,910
2021-06-30 2021-06-28 2.074 6,988,060 +19,482 0.63% 14,491,076
2021-06-29 2021-06-25 2.084 6,968,578 +21,431 0.63% 14,522,215
2021-06-28 2021-06-24 2.084 6,947,147 -9,741 0.63% 14,477,554
2021-06-25 2021-06-23 2.094 6,956,888 +89,618 0.63% 14,569,271
2021-06-24 2021-06-22 2.074 6,867,270 +29,223 0.62% 14,240,595
2021-06-23 2021-06-21 2.074 6,838,047 +46,757 0.62% 14,179,996
2021-06-22 2021-06-18 2.104 6,791,290 -19,482 0.61% 14,292,190
2021-06-21 2021-06-17 2.135 6,810,772 +33,120 0.61% 14,542,944
2021-06-18 2021-06-16 2.125 6,777,652 +29,223 0.61% 14,402,645
2021-06-16 2021-06-11 2.269 6,748,429 +38,964 0.61% 15,310,438
2021-06-15 2021-06-10 2.392 6,709,465 -181,184 0.60% 16,048,575
2021-06-11 2021-06-09 2.135 6,890,649 -9,741 0.62% 14,713,504
2021-06-10 2021-06-08 2.125 6,900,390 +1,948 0.62% 14,663,466
2021-06-08 2021-06-04 2.135 6,898,442 -66,239 0.62% 14,730,144
2021-06-07 2021-06-03 2.135 6,964,681 +3,896 0.63% 14,871,584
2021-06-03 2021-06-01 2.135 6,960,785 +9,741 0.63% 14,863,265
2021-06-02 2021-05-31 2.104 6,951,044 +64,292 0.63% 14,628,391
2021-06-01 2021-05-28 2.135 6,886,752 +21,430 0.62% 14,705,183
2021-05-31 2021-05-27 2.207 6,865,322 +66,239 0.62% 15,152,770
2021-05-28 2021-05-26 2.156 6,799,083 +11,690 0.61% 14,657,581
2021-05-26 2021-05-24 2.053 6,787,393 +5,844 0.61% 13,935,599
2021-05-25 2021-05-21 2.043 6,781,549 +27,275 0.61% 13,853,982
2021-05-24 2021-05-20 2.053 6,754,274 +31,172 0.61% 13,867,601
2021-05-21 2021-05-18 2.146 6,723,102 -7,793 0.61% 14,424,761
2021-05-20 2021-05-17 2.156 6,730,895 +5,845 0.61% 14,510,580
2021-05-18 2021-05-14 2.125 6,725,050 +7,792 0.61% 14,290,865
2021-05-17 2021-05-13 2.094 6,717,258 -1,948 0.61% 14,067,433
2021-05-13 2021-05-11 2.156 6,719,206 +17,534 0.61% 14,485,380
2021-05-12 2021-05-10 2.269 6,701,672 +35,068 0.60% 15,204,358
2021-05-11 2021-05-07 2.289 6,666,604 +13,638 0.60% 15,261,674
2021-05-10 2021-05-06 2.361 6,652,966 -144,169 0.60% 15,708,539
2021-05-07 2021-05-05 2.443 6,797,135 -23,378 0.61% 16,607,165
2021-05-04 2021-04-30 2.608 6,820,513 +11,689 0.61% 17,784,572
2021-05-03 2021-04-29 2.669 6,808,824 +70,136 0.61% 18,173,481
2021-04-30 2021-04-28 2.772 6,738,688 +44,809 0.61% 18,678,060
2021-04-29 2021-04-27 2.782 6,693,879 +46,757 0.60% 18,622,578
2021-04-28 2021-04-26 2.628 6,647,122 +95,463 0.60% 17,468,929
2021-04-27 2021-04-23 2.731 6,551,659 +175,339 0.59% 17,890,628
2021-04-26 2021-04-22 2.618 6,376,320 +3,897 0.57% 16,691,791
2021-04-23 2021-04-21 2.433 6,372,423 +11,689 0.57% 15,504,066
2021-04-22 2021-04-20 2.536 6,360,734 -75,980 0.57% 16,128,606
2021-04-21 2021-04-19 2.649 6,436,714 -144,168 0.58% 17,048,123
2021-04-20 2021-04-16 2.638 6,580,882 +5,844 0.59% 17,362,405
2021-04-19 2021-04-15 2.536 6,575,038 -29,223 0.59% 16,672,007
2021-04-15 2021-04-13 2.238 6,604,261 -974 0.60% 14,779,964
2021-04-13 2021-04-09 2.207 6,605,235 +11,689 0.60% 14,578,720
2021-04-12 2021-04-08 2.289 6,593,546 -15,586 0.59% 15,094,424
2021-04-09 2021-04-07 2.269 6,609,132 +87,670 0.60% 14,994,409
2021-04-08 2021-04-01 2.361 6,521,462 -5,844 0.59% 15,398,040
2021-04-01 2021-03-30 2.279 6,527,306 +3,896 0.59% 14,875,775
2021-03-31 2021-03-29 2.279 6,523,410 +194,822 0.59% 14,866,896
2021-03-29 2021-03-25 2.258 6,328,588 -91,567 0.57% 14,292,959
2021-03-25 2021-03-23 2.197 6,420,155 -74,032 0.58% 14,104,313
2021-03-24 2021-03-22 2.300 6,494,187 +83,774 0.59% 14,933,633
2021-03-23 2021-03-19 2.515 6,410,413 +46,757 0.58% 16,122,959
2021-03-22 2021-03-18 2.669 6,363,656 +5,844 0.57% 16,985,279
2021-03-17 2021-03-15 2.659 6,357,812 +66,240 0.57% 16,904,413
2021-03-16 2021-03-12 2.700 6,291,572 +77,929 0.57% 16,986,644
2021-03-15 2021-03-11 2.659 6,213,643 +21,430 0.56% 16,521,091
2021-03-12 2021-03-10 2.505 6,192,213 +9,741 0.56% 15,510,592
2021-03-11 2021-03-09 2.546 6,182,472 -35,068 0.56% 15,740,064
2021-03-10 2021-03-08 2.412 6,217,540 +35,068 0.56% 14,999,580
2021-03-08 2021-03-04 2.854 6,182,472 +128,582 0.56% 17,644,104
2021-03-05 2021-03-03 3.111 6,053,890 +91,567 0.55% 18,830,845
2021-03-04 2021-03-02 3.059 5,962,323 +204,562 0.54% 18,239,982
2021-03-03 2021-03-01 3.131 5,757,761 +46,758 0.52% 18,027,941
2021-03-02 2021-02-26 3.039 5,711,003 +7,792 0.51% 17,353,887
2021-03-01 2021-02-25 3.172 5,703,211 +84,748 0.51% 18,091,333
2021-02-26 2021-02-24 2.895 5,618,463 +253,268 0.51% 16,265,195
2021-02-25 2021-02-23 3.193 5,365,195 +138,323 0.48% 17,129,258
2021-02-24 2021-02-22 3.111 5,226,872 -37,016 0.47% 16,258,375
2021-02-23 2021-02-19 3.655 5,263,888 +58,447 0.47% 19,237,529
2021-02-22 2021-02-18 3.839 5,205,441 +52,602 0.47% 19,985,811
2021-02-19 2021-02-17 5.359 5,152,839 -103,256 0.46% 27,612,754
2021-02-18 2021-02-16 6.067 5,256,095 +97,411 0.47% 31,889,179
2021-02-17 2021-02-11 6.406 5,158,684 -1,231,273 0.46% 33,045,792
2021-02-16 2021-02-09 4.086 6,389,957 -1,207,895 0.58% 26,108,003
2021-02-10 2021-02-08 4.363 7,597,852 +206,511 0.68% 33,149,151
2021-02-09 2021-02-05 3.193 7,391,341 +81,825 0.67% 23,598,059
2021-02-08 2021-02-04 3.069 7,309,516 -886,438 0.66% 22,436,363
2021-02-05 2021-02-03 2.258 8,195,954 -5,845 0.74% 18,510,359
2021-02-04 2021-02-02 2.104 8,201,799 +97,411 0.74% 17,260,590
2021-02-03 2021-02-01 2.033 8,104,388 +33,120 0.73% 16,473,204
2021-02-02 2021-01-29 2.002 8,071,268 -11,690 0.73% 16,157,309
2021-02-01 2021-01-28 2.063 8,082,958 +15,586 0.73% 16,678,578
2021-01-29 2021-01-27 2.135 8,067,372 +74,032 0.73% 17,226,144
2021-01-28 2021-01-26 2.238 7,993,340 +44,809 0.72% 17,888,644
2021-01-27 2021-01-25 2.300 7,948,531 +288,336 0.72% 18,277,952
2021-01-26 2021-01-22 2.074 7,660,195 -93,514 0.69% 15,884,877
2021-01-25 2021-01-21 2.084 7,753,709 -37,016 0.70% 16,158,394
2021-01-22 2021-01-20 2.115 7,790,725 +467,572 0.70% 16,475,468
2021-01-21 2021-01-19 2.053 7,323,153 -9,741 0.66% 15,035,600
2021-01-20 2021-01-18 2.104 7,332,894 -9,741 0.66% 15,431,990
2021-01-19 2021-01-15 2.053 7,342,635 +9,741 0.66% 15,075,599
2021-01-18 2021-01-14 2.094 7,332,894 -23,379 0.66% 15,356,712
2021-01-15 2021-01-13 1.971 7,356,273 -37,016 0.66% 14,499,456
2021-01-14 2021-01-12 1.909 7,393,289 -50,654 0.67% 14,117,028
2021-01-13 2021-01-11 1.797 7,443,943 +44,809 0.67% 13,373,151
2021-01-12 2021-01-08 1.704 7,399,134 -21,430 0.67% 12,609,029
2021-01-11 2021-01-07 1.673 7,420,564 +40,913 0.67% 12,417,014
2021-01-08 2021-01-06 1.714 7,379,651 +46,757 0.67% 12,651,585
2021-01-07 2021-01-05 1.673 7,332,894 +9,741 0.66% 12,270,314
2021-01-06 2021-01-04 1.755 7,323,153 +17,534 0.66% 12,855,438
2021-01-05 2020-12-31 1.663 7,305,619 -3,897 0.66% 12,149,676
2021-01-04 2020-12-29 1.694 7,309,516 +3,897 0.66% 12,381,271
2020-12-29 2020-12-24 1.735 7,305,619 +5,844 0.66% 12,674,662
2020-12-23 2020-12-21 1.745 7,299,775 +23,379 0.66% 12,739,461
2020-12-22 2020-12-18 1.735 7,276,396 +9,741 0.66% 12,623,962
2020-12-21 2020-12-17 1.745 7,266,655 +9,741 0.65% 12,681,660
2020-12-17 2020-12-15 1.745 7,256,914 +3,897 0.65% 12,664,660
2020-12-15 2020-12-11 1.827 7,253,017 +3,896 0.65% 13,253,523
2020-12-11 2020-12-09 1.848 7,249,121 +97,411 0.65% 13,395,240
2020-12-10 2020-12-08 1.858 7,151,710 +44,809 0.64% 13,288,658
2020-12-04 2020-12-02 1.920 7,106,901 +120,789 0.64% 13,643,146
2020-12-03 2020-12-01 1.930 6,986,112 +31,172 0.63% 13,482,985
2020-12-01 2020-11-27 1.920 6,954,940 -129,876 0.63% 13,351,426
2020-11-30 2020-11-26 1.899 7,084,816 -132,828 0.64% 13,455,287
2020-11-27 2020-11-25 1.899 7,217,644 -176,081 0.65% 13,707,550
2020-11-26 2020-11-24 1.930 7,393,725 -207,547 0.67% 14,269,666
2020-11-25 2020-11-23 1.951 7,601,272 -89,536 0.69% 14,826,291
2020-11-24 2020-11-20 1.951 7,690,808 -95,420 0.69% 15,000,931
2020-11-23 2020-11-19 1.951 7,786,228 -42,308 0.70% 15,187,048
2020-11-20 2020-11-18 1.961 7,828,536 -213,509 0.71% 15,349,936
2020-11-19 2020-11-17 1.981 8,042,045 -3,897 0.72% 15,933,694
2020-11-17 2020-11-13 2.043 8,045,942 -42,860 0.73% 16,437,003
2020-11-11 2020-11-09 1.909 8,088,802 +9,741 0.73% 15,445,067
2020-11-10 2020-11-06 1.940 8,079,061 -7,793 0.73% 15,675,281
2020-11-05 2020-11-03 1.940 8,086,854 -1,948 0.73% 15,690,402
2020-11-03 2020-10-30 1.879 8,088,802 -7,793 0.73% 15,195,953
2020-11-02 2020-10-29 1.899 8,096,595 +9,741 0.73% 15,376,829
2020-10-30 2020-10-28 1.889 8,086,854 +75,980 0.73% 15,275,312
2020-10-29 2020-10-27 1.951 8,010,874 +48,706 0.72% 15,625,221
2020-10-28 2020-10-23 1.971 7,962,168 -11,690 0.72% 15,693,695
2020-10-21 2020-10-19 1.992 7,973,858 +9,741 0.72% 15,880,453
2020-10-16 2020-10-14 1.951 7,964,117 +21,431 0.72% 15,534,021
2020-10-14 2020-10-09 1.920 7,942,686 -27,275 0.72% 15,247,606
2020-10-09 2020-10-07 1.951 7,969,961 -5,845 0.72% 15,545,420
2020-10-05 2020-09-29 1.940 7,975,806 -9,741 0.72% 15,474,942
2020-09-24 2020-09-22 1.981 7,985,547 -3,896 0.72% 15,821,754
2020-09-23 2020-09-21 1.951 7,989,443 -150,987 0.72% 15,583,419
2020-09-22 2020-09-18 2.012 8,140,430 +1,948 0.73% 16,379,328
2020-09-18 2020-09-16 2.176 8,138,482 +3,896 0.73% 17,712,176
2020-09-16 2020-09-14 2.146 8,134,586 -15,585 0.73% 17,453,173
2020-09-14 2020-09-10 2.125 8,150,171 -19,482 0.73% 17,319,275
2020-09-11 2020-09-09 2.135 8,169,653 +19,482 0.74% 17,444,543
2020-09-10 2020-09-08 2.104 8,150,171 -26,301 0.73% 17,151,939
2020-09-08 2020-09-04 2.156 8,176,472 -9,741 0.74% 17,626,980
2020-09-07 2020-09-03 2.217 8,186,213 +3,896 0.74% 18,152,207
2020-09-04 2020-09-02 2.269 8,182,317 +5,845 0.74% 18,563,558
2020-09-03 2020-09-01 2.156 8,176,472 +1,948 0.74% 17,626,980
2020-09-02 2020-08-31 2.166 8,174,524 -3,896 0.74% 17,706,698
2020-09-01 2020-08-28 2.238 8,178,420 +29,223 0.74% 18,302,843
2020-08-31 2020-08-27 2.248 8,149,197 +1,948 0.73% 18,321,102
2020-08-28 2020-08-26 2.279 8,147,249 -7,793 0.73% 18,567,636
2020-08-27 2020-08-25 2.310 8,155,042 +1,948 0.74% 18,836,550
2020-08-25 2020-08-21 2.474 8,153,094 +7,793 0.73% 20,171,219
2020-08-24 2020-08-20 2.341 8,145,301 +11,690 0.73% 19,064,905
2020-08-21 2020-08-19 2.392 8,133,611 +1,948 0.73% 19,455,033
2020-08-20 2020-08-18 2.207 8,131,663 +68,187 0.73% 17,947,770
2020-08-19 2020-08-17 2.258 8,063,476 -194,821 0.73% 18,211,161
2020-08-18 2020-08-14 2.269 8,258,297 +11,689 0.74% 18,735,937
2020-08-17 2020-08-13 2.310 8,246,608 +79,877 0.74% 19,048,050
2020-08-14 2020-08-12 2.310 8,166,731 +60,395 0.74% 18,863,550
2020-08-13 2020-08-11 2.361 8,106,336 -3,897 0.73% 19,140,139
2020-08-11 2020-08-07 2.454 8,110,233 +93,515 0.73% 19,898,662
2020-08-10 2020-08-06 2.536 8,016,718 -9,741 0.72% 20,327,605
2020-08-07 2020-08-05 2.474 8,026,459 +58,446 0.72% 19,857,917
2020-08-06 2020-08-04 2.402 7,968,013 +9,741 0.72% 19,140,732
2020-08-05 2020-08-03 2.464 7,958,272 +3,897 0.72% 19,607,520
2020-08-04 2020-07-31 2.464 7,954,375 -7,793 0.72% 19,597,919
2020-08-03 2020-07-30 2.484 7,962,168 +9,741 0.72% 19,780,595
2020-07-31 2020-07-29 2.515 7,952,427 +50,653 0.72% 20,001,309
2020-07-30 2020-07-28 2.382 7,901,774 +58,447 0.71% 18,819,377
2020-07-28 2020-07-24 2.443 7,843,327 -9,741 0.71% 19,163,284
2020-07-24 2020-07-22 2.649 7,853,068 -970,212 0.71% 20,799,444
2020-07-23 2020-07-21 2.782 8,823,280 +72,084 0.80% 24,546,637
2020-07-22 2020-07-20 2.679 8,751,196 -492,899 0.79% 23,447,717
2020-07-21 2020-07-17 2.618 9,244,095 +9,741 0.83% 24,198,990
2020-07-20 2020-07-16 2.618 9,234,354 +62,343 0.83% 24,173,490
2020-07-17 2020-07-15 2.926 9,172,011 -40,913 0.83% 26,835,030
2020-07-16 2020-07-14 2.998 9,212,924 -75,980 0.83% 27,616,777
2020-07-15 2020-07-13 3.121 9,288,904 +13,637 0.84% 28,988,832
2020-07-14 2020-07-10 3.162 9,275,267 -17,534 0.84% 29,327,145
2020-07-13 2020-07-09 3.193 9,292,801 +33,120 0.84% 29,668,779
2020-07-10 2020-07-08 3.193 9,259,681 +50,654 0.83% 29,563,038
2020-07-09 2020-07-07 2.977 9,209,027 +31,171 0.83% 27,416,019
2020-07-08 2020-07-06 3.018 9,177,856 +9,741 0.83% 27,700,093
2020-07-07 2020-07-03 2.833 9,168,115 -157,805 0.83% 25,976,569
2020-07-06 2020-07-02 2.659 9,325,920 +95,462 0.84% 24,796,141
2020-07-02 2020-06-29 2.505 9,230,458 +31,172 0.83% 23,120,953
2020-06-30 2020-06-26 2.546 9,199,286 -27,275 0.83% 23,420,624
2020-06-29 2020-06-24 2.659 9,226,561 +87,670 0.83% 24,531,962
2020-06-26 2020-06-23 2.710 9,138,891 +19,482 0.82% 24,767,951
2020-06-24 2020-06-22 2.710 9,119,409 +148,064 0.82% 24,715,151
2020-06-23 2020-06-19 2.792 8,971,345 +1,948 0.81% 25,050,657
2020-06-22 2020-06-18 2.864 8,969,397 -17,533 0.81% 25,689,763
2020-06-19 2020-06-17 2.659 8,986,930 +64,291 0.81% 23,894,821
2020-06-18 2020-06-16 2.330 8,922,639 +31,171 0.80% 20,792,745
2020-06-17 2020-06-15 2.341 8,891,468 -7,793 0.80% 20,811,384
2020-06-16 2020-06-12 2.341 8,899,261 +29,224 0.80% 20,829,625
2020-06-15 2020-06-11 2.330 8,870,037 -11,690 0.80% 20,670,165
2020-06-12 2020-06-10 2.361 8,881,727 +11,690 0.80% 20,970,941
2020-06-08 2020-06-04 2.392 8,870,037 +52,601 0.80% 21,216,513
2020-06-04 2020-06-02 2.402 8,817,436 -35,068 0.79% 21,181,213
2020-06-03 2020-06-01 2.382 8,852,504 -3,896 0.80% 21,083,697
2020-06-02 2020-05-29 2.351 8,856,400 +140,272 0.80% 20,820,222
2020-05-29 2020-05-27 2.371 8,716,128 -5,845 0.79% 20,669,417
2020-05-28 2020-05-26 2.392 8,721,973 +11,689 0.79% 20,862,354
2020-05-27 2020-05-25 2.361 8,710,284 -64,291 0.79% 20,566,141
2020-05-26 2020-05-22 2.320 8,774,575 -350,679 0.79% 20,357,628
2020-05-25 2020-05-21 2.464 9,125,254 +1,948 0.82% 22,482,720
2020-05-22 2020-05-20 2.566 9,123,306 +475,365 0.82% 23,414,501
2020-05-21 2020-05-19 2.515 8,647,941 +1,949 0.78% 21,750,611
2020-05-20 2020-05-18 2.484 8,645,992 +56,498 0.78% 21,479,435
2020-05-19 2020-05-15 2.515 8,589,494 -159,754 0.77% 21,603,609
2020-05-18 2020-05-14 2.433 8,749,248 -1,948 0.79% 21,286,866
2020-05-15 2020-05-13 2.412 8,751,196 -25,327 0.79% 21,111,929
2020-05-14 2020-05-12 2.382 8,776,523 +11,689 0.79% 20,902,736
2020-05-13 2020-05-11 2.371 8,764,834 +111,049 0.79% 20,784,919
2020-05-12 2020-05-08 2.433 8,653,785 +40,912 0.78% 21,054,605
2020-05-11 2020-05-07 2.454 8,612,873 -5,844 0.78% 21,131,902
2020-05-08 2020-05-06 2.454 8,618,717 +9,741 0.78% 21,146,241
2020-05-06 2020-05-04 2.382 8,608,976 +9,741 0.78% 20,503,695
2020-05-05 2020-04-29 2.443 8,599,235 -31,172 0.78% 21,010,163
2020-04-27 2020-04-23 2.505 8,630,407 -1,948 0.78% 21,617,913
2020-04-24 2020-04-22 2.566 8,632,355 -40,913 0.78% 22,154,500
2020-04-22 2020-04-20 2.536 8,673,268 +48,706 0.78% 21,992,387
2020-04-21 2020-04-17 2.546 8,624,562 -9,741 0.78% 21,957,424
2020-04-20 2020-04-16 2.577 8,634,303 +7,793 0.78% 22,248,138
2020-04-17 2020-04-15 2.618 8,626,510 +9,741 0.78% 22,582,289
2020-04-16 2020-04-14 2.577 8,616,769 -105,204 0.78% 22,202,957
2020-04-14 2020-04-08 2.566 8,721,973 +1,948 0.79% 22,384,500
2020-04-09 2020-04-07 2.566 8,720,025 +19,482 0.79% 22,379,501
2020-04-07 2020-04-03 2.474 8,700,543 -60,394 0.78% 21,525,639
2020-04-06 2020-04-02 2.525 8,760,937 +31,171 0.79% 22,124,747
2020-04-02 2020-03-31 2.443 8,729,766 -11,689 0.79% 21,329,084
2020-04-01 2020-03-30 2.341 8,741,455 +9,741 0.79% 20,460,264
2020-03-31 2020-03-27 2.341 8,731,714 -502,640 0.79% 20,437,464
2020-03-30 2020-03-26 2.454 9,234,354 +5,845 0.83% 22,656,722
2020-03-27 2020-03-25 2.443 9,228,509 +27,275 0.83% 22,547,643
2020-03-26 2020-03-24 2.382 9,201,234 +50,653 0.83% 21,914,255
2020-03-25 2020-03-23 2.248 9,150,581 +1,949 0.82% 20,572,423
2020-03-24 2020-03-20 2.454 9,148,632 -17,534 0.82% 22,446,401
2020-03-23 2020-03-19 2.443 9,166,166 -15,586 0.83% 22,395,323
2020-03-20 2020-03-18 2.556 9,181,752 +1,948 0.83% 23,470,242
2020-03-18 2020-03-16 2.525 9,179,804 -87,670 0.83% 23,182,548
2020-03-17 2020-03-13 2.731 9,267,474 +1,948 0.84% 25,306,709
2020-03-16 2020-03-12 2.761 9,265,526 -29,223 0.84% 25,586,743
2020-03-13 2020-03-11 2.977 9,294,749 -600,051 0.84% 27,671,221
2020-03-12 2020-03-10 3.028 9,894,800 +54,550 0.89% 29,965,511
2020-03-11 2020-03-09 3.018 9,840,250 +19,483 0.89% 29,699,293
2020-03-10 2020-03-06 3.275 9,820,767 +9,741 0.89% 32,160,941
2020-03-09 2020-03-05 3.336 9,811,026 -50,654 0.88% 32,733,349
2020-03-06 2020-03-04 3.285 9,861,680 -1,375,441 0.89% 32,396,160
2020-03-04 2020-03-02 3.265 11,237,121 -56,498 1.01% 36,683,843
2020-03-03 2020-02-28 3.285 11,293,619 +111,048 1.02% 37,100,158
2020-03-02 2020-02-27 3.490 11,182,571 -3,897 1.01% 39,031,320
2020-02-28 2020-02-26 3.367 11,186,468 -52,601 1.01% 37,666,866
2020-02-27 2020-02-25 3.419 11,239,069 -325,353 1.01% 38,420,873
2020-02-26 2020-02-24 3.244 11,564,422 -247,423 1.04% 37,514,889
2020-02-25 2020-02-21 3.265 11,811,845 +120,789 1.06% 38,560,043
2020-02-24 2020-02-20 3.193 11,691,056 -699,410 1.05% 37,325,599
2020-02-21 2020-02-19 3.275 12,390,466 -1,231,273 1.12% 40,576,163
2020-02-20 2020-02-18 3.336 13,621,739 -282,491 1.23% 45,447,350
2020-02-19 2020-02-17 3.377 13,904,230 -202,615 1.25% 46,960,801
2020-02-18 2020-02-14 3.367 14,106,845 -294,181 1.27% 47,500,304
2020-02-17 2020-02-13 3.429 14,401,026 -325,352 1.30% 49,377,893
2020-02-14 2020-02-12 3.552 14,726,378 -362,368 1.33% 52,307,588
2020-02-13 2020-02-11 3.377 15,088,746 -409,126 1.36% 50,961,441
2020-02-12 2020-02-10 3.480 15,497,872 +395,488 1.40% 53,934,222
2020-02-11 2020-02-07 3.521 15,102,384 -7,793 1.36% 53,178,035
2020-02-10 2020-02-06 3.100 15,110,177 -11,480,232 1.36% 46,845,637
2020-02-07 2020-02-05 2.998 26,590,409 -203,589 2.40% 79,707,745
2020-02-06 2020-02-04 2.936 26,793,998 -159,754 2.42% 78,667,655
2020-02-05 2020-02-03 2.864 26,953,752 +400,359 2.43% 77,199,784
2020-02-04 2020-01-31 2.864 26,553,393 -507,510 2.39% 76,053,093
2020-02-03 2020-01-30 2.946 27,060,903 +19,482 2.44% 79,729,095
2020-01-31 2020-01-29 3.080 27,041,421 -258,878 2.44% 83,280,518
2020-01-30 2020-01-24 3.244 27,300,299 -220,149 2.46% 88,561,944
2020-01-29 2020-01-22 3.388 27,520,448 -111,881 2.48% 93,231,376
2020-01-23 2020-01-21 3.367 27,632,329 -124,686 2.49% 93,043,061
2020-01-22 2020-01-20 3.542 27,757,015 +198,718 2.50% 98,307,015
2020-01-21 2020-01-17 3.306 27,558,297 -879,298 2.48% 91,096,334
2020-01-20 2020-01-16 3.141 28,437,595 -207,398 2.56% 89,331,977
2020-01-17 2020-01-15 3.203 28,644,993 -225,993 2.58% 91,747,865
2020-01-16 2020-01-14 3.213 28,870,986 -539,656 2.60% 92,768,088
2020-01-15 2020-01-13 3.244 29,410,642 -967,755 2.65% 95,407,879
2020-01-14 2020-01-10 3.223 30,378,397 -1,993,026 2.74% 97,923,551
2020-01-13 2020-01-09 3.223 32,371,423 -13,345 2.92% 104,347,991
2020-01-10 2020-01-08 3.234 32,384,768 -157,806 2.92% 104,723,464
2020-01-09 2020-01-07 3.254 32,542,574 -144,168 2.93% 105,901,916
2020-01-08 2020-01-06 3.275 32,686,742 -37,016 2.95% 107,042,186
2020-01-07 2020-01-03 3.316 32,723,758 +151,961 2.95% 108,507,148
2020-01-06 2020-01-02 3.265 32,571,797 -177,288 2.94% 106,331,390
2020-01-03 2019-12-31 3.285 32,749,085 -101,307 2.95% 107,582,542
2020-01-02 2019-12-27 3.203 32,850,392 +92,851 2.96% 105,217,458
2019-12-30 2019-12-24 3.275 32,757,541 -52,602 2.95% 107,274,038
2019-12-27 2019-12-20 3.234 32,810,143 -13,411 2.96% 106,099,010
2019-12-23 2019-12-19 3.275 32,823,554 -157,806 2.96% 107,490,217
2019-12-20 2019-12-18 3.275 32,981,360 -278,595 2.97% 108,006,998
2019-12-19 2019-12-17 3.275 33,259,955 +230,864 3.00% 108,919,338
2019-12-18 2019-12-16 3.295 33,029,091 -72,084 2.98% 108,841,447
2019-12-17 2019-12-13 3.306 33,101,175 -77,929 2.98% 109,418,797
2019-12-16 2019-12-12 3.306 33,179,104 -366,946 2.99% 109,676,398
2019-12-13 2019-12-11 3.285 33,546,050 -83,773 3.02% 110,200,616
2019-12-12 2019-12-10 3.306 33,629,823 -15,586 3.03% 111,166,289
2019-12-11 2019-12-09 3.285 33,645,409 +25,580 3.03% 110,527,016
2019-12-10 2019-12-06 3.254 33,619,829 -35,067 3.03% 109,407,581
2019-12-09 2019-12-05 3.254 33,654,896 -40,913 3.03% 109,521,698
2019-12-06 2019-12-04 3.234 33,695,809 +264,958 3.04% 108,963,011
2019-12-05 2019-12-03 3.275 33,430,851 +1,948 3.01% 109,478,987
2019-12-04 2019-12-02 3.275 33,428,903 -19,482 3.01% 109,472,607
2019-12-03 2019-11-29 3.295 33,448,385 -7,014 3.01% 110,223,155
2019-11-29 2019-11-27 3.306 33,455,399 +23,379 3.02% 110,589,715
2019-11-28 2019-11-26 3.388 33,432,020 +563,034 3.01% 113,258,084
2019-11-27 2019-11-25 3.111 32,868,986 -1,259,425 2.96% 102,240,176
2019-11-26 2019-11-22 3.069 34,128,411 -1,948 3.08% 104,756,242
2019-11-25 2019-11-21 3.100 34,130,359 +48,706 3.08% 105,813,347
2019-11-22 2019-11-20 3.100 34,081,653 -3,897 3.07% 105,662,345
2019-11-21 2019-11-19 3.008 34,085,550 +232,032 3.07% 102,525,189
2019-11-20 2019-11-18 2.864 33,853,518 -44,809 3.05% 96,961,799
2019-11-19 2019-11-15 2.905 33,898,327 -7,793 3.06% 98,482,112
2019-11-18 2019-11-14 2.998 33,906,120 +54,550 3.06% 101,637,412
2019-11-15 2019-11-13 3.028 33,851,570 +11,689 3.05% 102,516,433
2019-11-14 2019-11-12 3.090 33,839,881 -29,223 3.05% 104,565,394
2019-11-13 2019-11-11 3.121 33,869,104 -253,268 3.05% 105,698,773
2019-11-12 2019-11-08 3.141 34,122,372 +124,957 3.08% 107,189,759
2019-11-07 2019-11-05 3.193 33,997,415 +11,689 3.06% 108,542,280
2019-11-05 2019-11-01 3.172 33,985,726 -3,897 3.06% 107,807,180
2019-11-04 2019-10-31 3.172 33,989,623 +19,483 3.06% 107,819,541
2019-11-01 2019-10-30 3.172 33,970,140 +17,534 3.06% 107,757,739
2019-10-31 2019-10-29 3.182 33,952,606 +29,223 3.06% 108,050,669
2019-10-30 2019-10-28 3.285 33,923,383 +11,689 3.06% 111,440,176
2019-10-29 2019-10-25 3.357 33,911,694 -7,793 3.06% 113,838,690
2019-10-28 2019-10-24 3.295 33,919,487 +58,447 3.06% 111,775,587
2019-10-25 2019-10-23 3.223 33,861,040 +7,793 3.05% 109,149,712
2019-10-24 2019-10-22 3.234 33,853,247 +19,482 3.05% 109,472,122
2019-10-23 2019-10-21 3.213 33,833,765 +1,389,079 3.05% 108,714,462
2019-10-22 2019-10-18 3.295 32,444,686 +13,637 2.92% 106,915,645
2019-10-21 2019-10-17 3.336 32,431,049 +11,689 2.92% 108,202,429
2019-10-18 2019-10-16 3.347 32,419,360 -1,309,201 2.92% 108,496,241
2019-10-17 2019-10-15 3.408 33,728,561 +33,119 3.04% 114,955,181
2019-10-14 2019-10-10 3.542 33,695,442 +27,275 3.04% 119,339,141
2019-10-11 2019-10-09 3.480 33,668,167 +23,379 3.03% 117,168,757
2019-10-10 2019-10-08 3.501 33,644,788 +136,375 3.03% 117,778,177
2019-10-09 2019-10-04 3.460 33,508,413 -3,896 3.02% 115,924,816
2019-10-04 2019-10-02 3.511 33,512,309 +19,482 3.02% 117,658,447
2019-10-02 2019-09-27 3.470 33,492,827 -4,091,256 3.02% 116,214,725
2019-09-26 2019-09-24 3.542 37,584,083 +17,534 3.39% 133,111,540
2019-09-25 2019-09-23 3.572 37,566,549 +1,179 3.39% 134,206,391
2019-09-24 2019-09-20 3.665 37,565,370 +7,792 3.39% 137,672,925
2019-09-20 2019-09-18 3.583 37,557,578 -194,821 3.39% 134,559,901
2019-09-19 2019-09-17 3.552 37,752,399 +17,534 3.40% 134,095,223
2019-09-18 2019-09-16 3.603 37,734,865 +64,291 3.40% 135,969,835
2019-09-16 2019-09-12 3.572 37,670,574 +56,498 3.40% 134,578,020
2019-09-13 2019-09-11 3.572 37,614,076 -5,844 3.39% 134,376,181
2019-09-11 2019-09-09 3.552 37,619,920 -1,949 3.39% 133,624,662
2019-09-10 2019-09-06 3.583 37,621,869 -9,741 3.39% 134,790,240
2019-09-06 2019-09-04 3.583 37,631,610 +105,204 3.39% 134,825,140
2019-09-04 2019-09-02 3.552 37,526,406 -194,822 3.38% 133,292,504
2019-09-03 2019-08-30 3.542 37,721,228 +11,690 3.40% 133,597,266
2019-09-02 2019-08-29 3.480 37,709,538 +5,649 3.40% 131,233,153
2019-08-30 2019-08-28 3.480 37,703,889 -74,032 3.40% 131,213,494
2019-08-29 2019-08-27 3.572 37,777,921 -455,883 3.41% 134,961,517
2019-08-28 2019-08-26 3.737 38,233,804 +5,845 3.45% 142,870,165
2019-08-27 2019-08-23 3.706 38,227,959 +107,152 3.45% 141,671,002
2019-08-26 2019-08-22 3.778 38,120,807 +19,482 3.44% 144,013,285
2019-08-23 2019-08-21 3.819 38,101,325 -253,073 3.43% 145,504,248
2019-08-22 2019-08-20 3.891 38,354,398 +253,268 3.46% 149,226,871
2019-08-21 2019-08-19 3.870 38,101,130 +175,339 3.43% 147,459,195
2019-08-20 2019-08-16 4.117 37,925,791 -469,520 3.42% 156,124,720
2019-08-19 2019-08-15 3.952 38,395,311 -5,844 3.46% 151,751,004
2019-08-13 2019-08-09 3.747 38,401,155 -4,730 3.46% 143,889,732
2019-08-12 2019-08-08 3.768 38,405,885 +42,861 3.46% 144,695,990
2019-08-09 2019-08-07 3.726 38,363,024 +158,293 3.46% 142,959,201
2019-08-08 2019-08-06 3.665 38,204,731 +158,292 3.44% 140,016,113
2019-08-07 2019-08-05 3.696 38,046,439 +158,293 3.43% 140,607,721
2019-08-06 2019-08-02 3.809 37,888,146 +158,293 3.42% 144,301,192
2019-08-05 2019-08-01 3.901 37,729,853 +757,564 3.40% 147,184,258
2019-08-02 2019-07-31 3.860 36,972,289 +60,882 3.33% 142,710,799
2019-08-01 2019-07-30 3.963 36,911,407 +164,306 3.33% 146,265,048
2019-07-31 2019-07-29 3.901 36,747,101 +158,293 3.31% 143,350,540
2019-07-30 2019-07-26 3.911 36,588,808 -5,845 3.30% 143,108,652
2019-07-29 2019-07-25 3.952 36,594,653 -21,430 3.30% 144,634,206
2019-07-26 2019-07-24 3.993 36,616,083 -21,430 3.30% 146,222,478
2019-07-25 2019-07-23 3.942 36,637,513 -46,758 3.30% 144,427,490
2019-07-23 2019-07-19 3.850 36,684,271 -17,534 3.31% 141,222,474
2019-07-22 2019-07-18 3.850 36,701,805 -142,220 3.31% 141,289,974
2019-07-19 2019-07-17 3.891 36,844,025 +1,949 3.32% 143,350,407
2019-07-17 2019-07-15 3.850 36,842,076 +56,498 3.32% 141,829,971
2019-07-16 2019-07-12 3.809 36,785,578 +99,359 3.32% 140,101,939
2019-07-15 2019-07-11 3.696 36,686,219 +148,065 3.31% 135,580,774
2019-07-12 2019-07-10 3.634 36,538,154 +54,550 3.29% 132,783,012
2019-07-11 2019-07-09 3.583 36,483,604 -13,638 3.29% 130,712,106
2019-07-10 2019-07-08 3.644 36,497,242 -29,223 3.29% 133,009,008
2019-07-09 2019-07-05 3.716 36,526,465 -38,964 3.29% 135,740,320
2019-07-08 2019-07-04 3.757 36,565,429 -37,017 3.30% 137,386,611
2019-07-05 2019-07-03 3.870 36,602,446 +25,327 3.30% 141,658,981
2019-07-04 2019-07-02 3.963 36,577,119 +389,644 3.30% 144,940,399
2019-07-03 2019-06-28 3.911 36,187,475 +543,552 3.26% 141,538,931
2019-07-02 2019-06-27 3.922 35,643,923 +296,129 3.21% 139,778,866
2019-06-28 2019-06-26 3.963 35,347,794 +592,258 3.19% 140,069,079
2019-06-27 2019-06-25 3.850 34,755,536 +714,996 3.13% 133,797,473
2019-06-26 2019-06-24 3.665 34,040,540 +767,597 3.07% 124,754,813
2019-06-25 2019-06-21 3.583 33,272,943 -68,187 3.00% 119,209,069
2019-06-24 2019-06-20 3.542 33,341,130 +1,276,082 3.01% 118,084,274
2019-06-21 2019-06-19 3.285 32,065,048 +348,731 2.89% 105,335,443
2019-06-20 2019-06-18 3.172 31,716,317 +580,568 2.86% 100,608,317
2019-06-19 2019-06-17 3.275 31,135,749 +224,045 2.81% 101,963,012
2019-06-18 2019-06-14 3.336 30,911,704 +38,965 2.79% 103,133,311
2019-06-17 2019-06-13 3.419 30,872,739 +572,776 2.78% 105,538,775
2019-06-14 2019-06-12 3.265 30,299,963 +17,534 2.73% 98,914,935
2019-06-13 2019-06-11 3.377 30,282,429 +4,212,045 2.73% 102,277,301
2019-06-11 2019-06-06 3.336 26,070,384 -3,817,390 2.35% 86,977,484
2019-06-10 2019-06-05 3.367 29,887,774 -28,865 2.73% 100,645,176
2019-06-06 2019-06-04 3.336 29,916,639 +5,773 2.73% 99,809,577
2019-06-05 2019-06-03 3.451 29,910,866 -7,697 2.73% 103,209,923
2019-06-04 2019-05-31 3.513 29,918,563 +80,222 2.73% 105,102,201
2019-06-03 2019-05-30 3.440 29,838,341 +588,923 2.72% 102,649,550
2019-05-31 2019-05-29 3.409 29,249,418 -234,969 2.67% 99,711,547
2019-05-30 2019-05-28 3.513 29,484,387 +583,348 2.69% 103,576,966
2019-05-29 2019-05-27 3.388 28,901,039 -574,036 2.64% 97,923,164
2019-05-28 2019-05-24 3.482 29,475,075 -281,927 2.69% 102,625,222
2019-05-27 2019-05-23 3.534 29,757,002 -345,846 2.72% 105,153,195
2019-05-24 2019-05-22 3.721 30,102,848 -320,514 2.75% 112,006,956
2019-05-23 2019-05-21 3.669 30,423,362 -709,301 2.78% 111,618,528
2019-05-22 2019-05-20 3.752 31,132,663 -39,737 2.84% 116,809,416
2019-05-21 2019-05-17 3.846 31,172,400 -98,140 2.84% 119,874,372
2019-05-20 2019-05-16 4.001 31,270,540 -326,171 2.85% 125,126,844
2019-05-17 2019-05-15 3.949 31,596,711 +434,773 2.88% 124,790,021
2019-05-16 2019-05-14 3.887 31,161,938 -1,572,164 2.84% 121,129,645
2019-05-15 2019-05-10 4.001 32,734,102 -157,570 2.99% 130,983,184
2019-05-14 2019-05-09 3.846 32,891,672 -633,099 3.00% 126,485,883
2019-05-09 2019-05-07 4.199 33,524,771 -756,255 3.06% 140,767,231
2019-05-08 2019-05-06 4.137 34,281,026 +15,562 3.13% 141,804,909
2019-05-07 2019-05-03 4.459 34,265,464 -854,227 3.13% 152,780,628
2019-05-06 2019-05-02 4.428 35,119,691 +252,085 3.20% 155,494,369
2019-05-03 2019-04-30 4.396 34,867,606 +359,846 3.18% 153,291,078
2019-05-02 2019-04-29 4.469 34,507,760 +1,081,464 3.15% 154,219,612
2019-04-30 2019-04-26 4.386 33,426,296 +721,617 3.05% 146,607,128
2019-04-29 2019-04-25 4.209 32,704,679 -248,236 2.98% 137,663,655
2019-04-26 2019-04-24 4.521 32,952,915 +781,271 3.01% 148,983,261
2019-04-25 2019-04-23 4.355 32,171,644 +171,263 2.94% 140,101,137
2019-04-24 2019-04-18 4.313 32,000,381 +239,699 2.92% 138,024,959
2019-04-23 2019-04-17 4.417 31,760,682 -113,534 2.90% 140,292,073
2019-04-18 2019-04-16 4.428 31,874,216 +21,167 2.91% 141,124,850
2019-04-17 2019-04-15 4.438 31,853,049 +1,259,658 2.91% 141,362,191
2019-04-16 2019-04-12 4.334 30,593,391 +448,365 2.79% 132,592,224
2019-04-15 2019-04-11 4.282 30,145,026 +261,707 2.75% 129,082,468
2019-04-12 2019-04-10 4.334 29,883,319 +1,167,095 2.73% 129,514,761
2019-04-11 2019-04-09 4.251 28,716,224 -51,898 2.62% 122,068,898
2019-04-10 2019-04-08 4.147 28,768,122 -408,723 2.63% 119,299,546
2019-04-09 2019-04-04 4.292 29,176,845 +280,950 2.66% 125,239,914
2019-04-08 2019-04-03 4.376 28,895,895 -163,566 2.64% 126,436,547
2019-04-04 2019-04-02 4.428 29,059,461 +106,799 2.65% 128,662,367
2019-04-03 2019-04-01 4.417 28,952,662 +1,383,632 2.64% 127,888,594
2019-04-02 2019-03-29 4.480 27,569,030 -334,364 2.52% 123,496,070
2019-04-01 2019-03-28 4.376 27,903,394 +1,491,787 2.55% 122,093,771
2019-03-29 2019-03-27 4.313 26,411,607 +69,302 2.41% 113,919,299
2019-03-28 2019-03-26 4.334 26,342,305 -67,108 2.40% 114,167,952
2019-03-27 2019-03-25 4.220 26,409,413 -140,059 2.41% 111,439,502
2019-03-26 2019-03-22 4.365 26,549,472 +29,273 2.42% 115,893,629
2019-03-25 2019-03-21 4.469 26,520,199 +942,781 2.42% 118,522,176
2019-03-22 2019-03-20 4.438 25,577,418 +266,563 2.33% 113,511,264
2019-03-21 2019-03-19 4.480 25,310,855 -1,516,895 2.31% 113,380,526
2019-03-20 2019-03-18 5.010 26,827,750 +41,764 2.45% 134,395,792
2019-03-19 2019-03-15 5.228 26,785,986 +453,275 2.44% 140,032,875
2019-03-18 2019-03-14 5.093 26,332,711 +226,107 2.40% 134,105,329
2019-03-15 2019-03-13 5.114 26,106,604 +260,664 2.38% 133,496,496
2019-03-14 2019-03-12 5.114 25,845,940 +1,068,817 2.36% 132,163,587
2019-03-13 2019-03-11 5.093 24,777,123 -170,788 2.26% 126,183,142
2019-03-12 2019-03-08 4.958 24,947,911 -158,756 2.28% 123,682,127
2019-03-11 2019-03-07 5.020 25,106,667 -59,653 2.29% 126,034,829
2019-03-08 2019-03-06 5.030 25,166,320 -739,898 2.30% 126,595,847
2019-03-07 2019-03-05 5.051 25,906,218 +180,885 2.36% 130,856,309
2019-03-06 2019-03-04 4.978 25,725,333 +1,283,175 2.35% 128,071,029
2019-03-05 2019-03-01 4.958 24,442,158 +731,888 2.23% 121,174,799
2019-03-04 2019-02-28 4.729 23,710,270 +800,808 2.16% 112,124,954
2019-03-01 2019-02-27 4.594 22,909,462 +167,678 2.09% 105,242,593
2019-02-28 2019-02-26 4.563 22,741,784 +556,532 2.08% 103,763,218
2019-02-27 2019-02-25 4.563 22,185,252 +701,464 2.02% 101,223,947
2019-02-26 2019-02-22 4.573 21,483,788 -109,686 1.96% 98,246,687
2019-02-25 2019-02-21 4.428 21,593,474 +9,621 1.97% 95,606,297
2019-02-22 2019-02-20 4.365 21,583,853 -65,426 1.97% 94,217,732
2019-02-21 2019-02-19 4.428 21,649,279 -51,229 1.98% 95,853,377
2019-02-20 2019-02-18 4.438 21,700,508 -80,821 1.98% 96,305,737
2019-02-19 2019-02-15 4.355 21,781,329 +263,630 1.99% 94,853,373
2019-02-18 2019-02-14 4.480 21,517,699 -142,399 1.96% 96,389,001
2019-02-15 2019-02-13 4.500 21,660,098 +510,678 1.98% 97,477,121
2019-02-14 2019-02-12 4.438 21,149,420 +1,070,880 1.93% 93,860,036
2019-02-13 2019-02-11 4.324 20,078,540 +21,554 1.83% 86,812,016
2019-02-12 2019-02-08 4.074 20,056,986 +5,110,974 1.83% 81,715,816
2019-02-11 2019-02-04 4.147 14,946,012 +146,248 1.36% 61,980,147
2019-02-08 2019-01-31 3.981 14,799,764 +157,794 1.35% 58,912,567
2019-02-01 2019-01-30 4.001 14,641,970 +263,631 1.34% 58,588,803
2019-01-31 2019-01-29 4.012 14,378,339 +167,415 1.31% 57,683,341
2019-01-30 2019-01-28 4.022 14,210,924 +30,789 1.30% 57,159,400
2019-01-29 2019-01-25 3.939 14,180,135 +180,885 1.29% 55,856,531
2019-01-28 2019-01-24 3.887 13,999,250 +88,519 1.28% 54,416,519
2019-01-25 2019-01-23 3.742 13,910,731 +38,486 1.27% 52,048,334
2019-01-24 2019-01-22 3.742 13,872,245 -53,881 1.27% 51,904,335
2019-01-23 2019-01-21 3.721 13,926,126 -19,243 1.27% 51,816,459
2019-01-22 2019-01-18 3.752 13,945,369 +100,064 1.27% 52,322,874
2019-01-21 2019-01-17 3.835 13,845,305 +17,319 1.26% 53,098,625
2019-01-18 2019-01-16 3.783 13,827,986 +38,486 1.26% 52,313,611
2019-01-17 2019-01-15 3.669 13,789,500 -23,091 1.26% 50,591,506
2019-01-16 2019-01-14 3.627 13,812,591 -28,865 1.26% 50,101,988
2019-01-15 2019-01-11 3.648 13,841,456 -42,335 1.26% 50,494,407
2019-01-14 2019-01-10 3.679 13,883,791 -121,232 1.27% 51,081,743
2019-01-11 2019-01-09 3.679 14,005,023 +51,957 1.28% 51,527,785
2019-01-10 2019-01-08 3.648 13,953,066 +44,259 1.27% 50,901,566
2019-01-07 2019-01-03 3.461 13,908,807 +9,622 1.27% 48,138,050
2019-01-03 2018-12-31 3.523 13,899,185 +17,189 1.27% 48,971,501
2019-01-02 2018-12-27 3.492 13,881,996 +14,183 1.27% 48,478,098
2018-12-28 2018-12-24 3.555 13,867,813 +920,560 1.27% 49,293,365
2018-12-27 2018-12-20 3.534 12,947,253 +23,092 1.18% 45,752,090
2018-12-21 2018-12-19 3.575 12,924,161 +88,518 1.18% 46,207,789
2018-12-20 2018-12-18 3.523 12,835,643 -103,913 1.17% 45,224,285
2018-12-19 2018-12-17 3.669 12,939,556 -8,667 1.18% 47,473,195
2018-12-17 2018-12-13 3.731 12,948,223 -17,319 1.18% 48,312,443
2018-12-13 2018-12-11 3.648 12,965,542 +29,819 1.18% 47,299,023
2018-12-12 2018-12-10 3.617 12,935,723 -9,621 1.18% 46,786,907
2018-12-11 2018-12-07 3.690 12,945,344 -7,697 1.18% 47,763,521
2018-12-07 2018-12-05 3.773 12,953,041 +3,848 1.18% 48,868,921
2018-12-05 2018-12-03 3.575 12,949,193 +107,762 1.18% 46,297,285
2018-12-04 2018-11-30 3.679 12,841,431 +812,060 1.17% 47,246,655
2018-12-03 2018-11-29 3.825 12,029,371 +18,281 1.10% 46,009,246
2018-11-30 2018-11-28 3.846 12,011,090 +3,848 1.10% 46,188,997
2018-11-29 2018-11-27 3.825 12,007,242 +1,925 1.10% 45,924,609
2018-11-28 2018-11-26 3.794 12,005,317 +1,924 1.10% 45,542,921
2018-11-27 2018-11-23 3.794 12,003,393 +3,848 1.10% 45,535,622
2018-11-26 2018-11-22 3.825 11,999,545 +7,698 1.10% 45,895,170
2018-11-23 2018-11-21 3.794 11,991,847 +264,585 1.09% 45,491,821
2018-11-22 2018-11-20 3.721 11,727,262 +375,241 1.07% 43,634,905
2018-11-21 2018-11-19 3.773 11,352,021 -75,048 1.04% 42,828,631
2018-11-20 2018-11-16 3.856 11,427,069 -408,701 1.04% 44,061,892
2018-11-19 2018-11-15 3.835 11,835,770 +15,394 1.08% 45,391,785
2018-11-16 2018-11-14 3.846 11,820,376 -94,291 1.08% 45,455,600
2018-11-15 2018-11-13 3.752 11,914,667 +94,291 1.09% 44,703,702
2018-11-14 2018-11-12 3.773 11,820,376 +90,443 1.08% 44,595,629
2018-11-13 2018-11-09 3.721 11,729,933 +43,532 1.07% 43,644,843
2018-11-09 2018-11-07 3.627 11,686,401 -3,849 1.07% 42,389,724
2018-11-08 2018-11-06 3.451 11,690,250 +101,989 1.07% 40,338,177
2018-11-07 2018-11-05 3.430 11,588,261 +44,259 1.06% 39,745,374
2018-11-06 2018-11-02 3.461 11,544,002 +101,989 1.05% 39,953,516
2018-11-01 2018-10-30 3.222 11,442,013 +19,243 1.04% 36,865,363
2018-10-31 2018-10-29 3.212 11,422,770 -1,925 1.04% 36,684,643
2018-10-30 2018-10-26 3.232 11,424,695 +25,016 1.04% 36,928,306
2018-10-29 2018-10-25 3.253 11,399,679 +59,654 1.04% 37,084,407
2018-10-26 2018-10-24 3.253 11,340,025 +38,486 1.03% 36,890,346
2018-10-25 2018-10-23 3.222 11,301,539 +92,367 1.03% 36,412,765
2018-10-24 2018-10-22 3.367 11,209,172 +113,535 1.02% 37,746,173
2018-10-23 2018-10-19 3.264 11,095,637 +232,842 1.01% 36,210,646
2018-10-19 2018-10-16 3.170 10,862,795 +5,773 0.99% 34,434,660
2018-10-18 2018-10-15 3.180 10,857,022 -46,184 0.99% 34,529,201
2018-10-16 2018-10-12 3.243 10,903,206 +55,805 0.99% 35,356,006
2018-10-15 2018-10-11 3.118 10,847,401 +173,188 0.99% 33,822,159
2018-10-11 2018-10-09 3.419 10,674,213 +1,925 0.97% 36,499,435
2018-10-10 2018-10-08 3.357 10,672,288 +1,924 0.97% 35,827,330
2018-10-09 2018-10-05 3.461 10,670,364 +13,470 0.97% 36,929,876
2018-10-08 2018-10-04 3.596 10,656,894 +28,865 0.97% 38,323,144
2018-10-05 2018-10-03 3.794 10,628,029 +3,848 0.97% 40,318,093
2018-10-04 2018-10-02 3.897 10,624,181 -9,621 0.97% 41,407,700
2018-10-03 2018-09-28 3.929 10,633,802 -7,697 0.97% 41,776,760
2018-10-02 2018-09-27 3.908 10,641,499 -38,487 0.97% 41,585,798
2018-09-28 2018-09-26 3.866 10,679,986 +443,554 0.97% 41,292,198
2018-09-27 2018-09-24 3.846 10,236,432 -25,016 0.93% 39,364,497
2018-09-26 2018-09-21 3.669 10,261,448 +688,904 0.94% 37,647,638
2018-09-24 2018-09-20 3.523 9,572,544 +5,773 0.87% 33,727,290
2018-09-21 2018-09-19 3.419 9,566,771 +9,622 0.87% 32,712,645
2018-09-18 2018-09-14 3.347 9,557,149 -9,622 0.87% 31,984,430
2018-09-17 2018-09-13 3.264 9,566,771 -38,486 0.87% 31,221,187
2018-09-14 2018-09-12 3.170 9,605,257 +136,626 0.88% 30,448,311
2018-09-13 2018-09-11 3.253 9,468,631 -7,697 0.86% 30,802,496
2018-09-12 2018-09-10 3.388 9,476,328 -82,746 0.86% 32,107,912
2018-09-11 2018-09-07 3.430 9,559,074 -19,243 0.87% 32,785,676
2018-09-10 2018-09-06 3.430 9,578,317 +3,849 0.87% 32,851,676
2018-09-07 2018-09-05 3.451 9,574,468 +7,697 0.87% 33,037,496
2018-09-06 2018-09-04 3.596 9,566,771 -24,054 0.87% 34,402,964
2018-09-05 2018-09-03 3.388 9,590,825 +7,697 0.88% 32,495,854
2018-09-04 2018-08-31 3.399 9,583,128 -63,502 0.87% 32,569,375
2018-09-03 2018-08-30 3.388 9,646,630 +26,941 0.88% 32,684,933
2018-08-30 2018-08-28 3.461 9,619,689 -7,698 0.88% 33,293,515
2018-08-29 2018-08-27 3.419 9,627,387 +15,638 0.88% 32,919,915
2018-08-28 2018-08-24 3.347 9,611,749 -59,653 0.88% 32,167,157
2018-08-27 2018-08-23 3.274 9,671,402 -1,925 0.88% 31,663,168
2018-08-24 2018-08-22 3.243 9,673,327 -7,697 0.88% 31,367,857
2018-08-23 2018-08-21 3.212 9,681,024 -32,713 0.88% 31,090,962
2018-08-22 2018-08-20 3.066 9,713,737 +10,583 0.89% 29,782,609
2018-08-21 2018-08-17 2.806 9,703,154 -452,213 0.89% 27,228,961
2018-08-16 2018-08-14 2.785 10,155,367 +9,621 0.93% 28,286,864
2018-08-09 2018-08-07 2.796 10,145,746 -21,167 0.93% 28,365,513
2018-08-07 2018-08-03 2.837 10,166,913 -1,924 0.93% 28,847,364
2018-08-06 2018-08-02 2.848 10,168,837 -7,698 0.93% 28,958,511
2018-08-03 2018-08-01 2.910 10,176,535 +9,622 0.93% 29,615,041
2018-08-02 2018-07-31 2.931 10,166,913 -5,773 0.93% 29,798,376
2018-07-26 2018-07-24 3.004 10,172,686 -34,638 0.93% 30,555,392
2018-07-17 2018-07-13 2.952 10,207,324 -9,621 0.93% 30,128,993
2018-07-13 2018-07-11 2.806 10,216,945 -952,535 1.11% 28,670,760
2018-07-12 2018-07-10 2.962 11,169,480 +344,452 1.22% 33,085,081
2018-07-11 2018-07-09 2.952 10,825,028 +55,805 1.18% 31,952,272
2018-07-05 2018-07-03 3.024 10,769,223 -11,546 1.17% 32,571,049
2018-07-03 2018-06-28 2.900 10,780,769 -3,848 1.18% 31,261,393
2018-06-29 2018-06-27 2.910 10,784,617 -86,594 1.18% 31,384,639
2018-06-27 2018-06-25 2.941 10,871,211 +1,347,018 1.19% 31,975,603
2018-06-26 2018-06-22 3.035 9,524,193 -25,978 1.04% 28,904,497
2018-06-25 2018-06-21 2.952 9,550,171 +2,601,671 1.04% 28,189,273
2018-06-22 2018-06-20 2.952 6,948,500 -21,168 0.76% 20,509,911
2018-06-21 2018-06-19 2.931 6,969,668 +21,168 0.76% 20,427,517
2018-06-20 2018-06-15 3.066 6,948,500 +2,886 0.76% 21,304,309
2018-06-19 2018-06-14 3.149 6,945,614 -11,546 0.76% 21,872,965
2018-06-15 2018-06-13 3.118 6,957,160 +7,698 0.76% 21,692,401
2018-06-14 2018-06-12 3.180 6,949,462 -1,925 0.76% 22,101,767
2018-06-12 2018-06-08 3.244 6,951,387 +49,773 0.76% 22,547,879
2018-06-11 2018-06-07 3.275 6,901,614 -1,905 0.76% 22,603,777
2018-06-08 2018-06-06 3.223 6,903,519 -91,452 0.76% 22,247,676
2018-06-07 2018-06-05 3.286 6,994,971 -7,621 0.77% 22,982,963
2018-06-06 2018-06-04 3.265 7,002,592 +19,052 0.77% 22,860,987
2018-06-05 2018-06-01 3.233 6,983,540 -51,442 0.77% 22,578,864
2018-06-01 2018-05-30 3.202 7,034,982 -40,010 0.78% 22,523,640
2018-05-31 2018-05-29 3.254 7,074,992 -28,579 0.78% 23,023,079
2018-05-30 2018-05-28 3.317 7,103,571 +66,684 0.78% 23,563,487
2018-05-29 2018-05-25 3.233 7,036,887 -11,432 0.78% 22,751,344
2018-05-28 2018-05-24 3.254 7,048,319 +60,969 0.78% 22,936,281
2018-05-25 2018-05-23 3.212 6,987,350 -49,537 0.77% 22,444,487
2018-05-24 2018-05-21 3.076 7,036,887 +3,810 0.78% 21,643,324
2018-05-23 2018-05-18 3.055 7,033,077 -22,863 0.77% 21,483,949
2018-05-21 2018-05-17 3.023 7,055,940 +1,906 0.78% 21,331,585
2018-05-18 2018-05-16 3.055 7,054,034 +62,873 0.78% 21,547,967
2018-05-17 2018-05-15 3.034 6,991,161 -2,858 0.77% 21,209,132
2018-05-16 2018-05-14 3.055 6,994,019 -68,589 0.77% 21,364,639
2018-05-15 2018-05-11 3.044 7,062,608 +66,684 0.78% 21,500,020
2018-05-14 2018-05-10 3.181 6,995,924 +40,010 0.77% 22,251,714
2018-05-09 2018-05-07 2.834 6,955,914 +41,916 0.77% 19,714,861
2018-05-08 2018-05-04 2.845 6,913,998 +9,526 0.76% 19,668,638
2018-05-07 2018-05-03 2.887 6,904,472 +13,337 0.76% 19,931,451
2018-05-04 2018-05-02 2.887 6,891,135 -20,005 0.76% 19,892,951
2018-05-03 2018-04-30 2.813 6,911,140 +28,579 0.76% 19,442,864
2018-05-02 2018-04-27 2.698 6,882,561 +1,905 0.76% 18,567,736
2018-04-30 2018-04-26 2.677 6,880,656 +5,716 0.76% 18,418,141
2018-04-27 2018-04-25 2.729 6,874,940 -28,579 0.76% 18,763,680
2018-04-24 2018-04-20 2.677 6,903,519 -1,905 0.76% 18,479,340
2018-04-23 2018-04-19 2.708 6,905,424 -13,337 0.76% 18,701,903
2018-04-19 2018-04-17 2.645 6,918,761 -9,526 0.76% 18,302,256
2018-04-18 2018-04-16 2.645 6,928,287 -19,053 0.76% 18,327,455
2018-04-16 2018-04-12 2.645 6,947,340 -3,810 0.77% 18,377,856
2018-04-12 2018-04-10 2.666 6,951,150 -5,716 0.77% 18,533,871
2018-04-11 2018-04-09 2.677 6,956,866 -9,527 0.77% 18,622,139
2018-04-06 2018-04-03 2.677 6,966,393 -13,336 0.77% 18,647,641
2018-04-04 2018-03-29 2.708 6,979,729 +3,810 0.77% 18,903,143
2018-04-03 2018-03-28 2.582 6,975,919 +9,526 0.77% 18,014,088
2018-03-29 2018-03-27 2.729 6,966,393 -17,147 0.77% 19,013,281
2018-03-28 2018-03-26 2.603 6,983,540 -41,916 0.77% 18,180,384
2018-03-27 2018-03-23 2.530 7,025,456 +19,053 0.77% 17,773,269
2018-03-26 2018-03-22 2.582 7,006,403 +11,432 0.77% 18,092,808
2018-03-23 2018-03-21 2.645 6,994,971 +22,863 0.77% 18,503,855
2018-03-22 2018-03-20 2.635 6,972,108 -20,958 0.77% 18,370,187
2018-03-20 2018-03-16 2.677 6,993,066 +19,052 0.77% 18,719,040
2018-03-19 2018-03-15 2.603 6,974,014 +41,916 0.77% 18,155,585
2018-03-16 2018-03-14 2.519 6,932,098 -1,905 0.76% 17,464,320
2018-03-14 2018-03-12 2.519 6,934,003 +34,295 0.76% 17,469,120
2018-03-13 2018-03-09 2.488 6,899,708 +3,810 0.76% 17,165,435
2018-03-12 2018-03-08 2.488 6,895,898 +11,432 0.76% 17,155,956
2018-03-07 2018-03-05 2.456 6,884,466 -17,148 0.76% 16,910,711
2018-03-06 2018-03-02 2.519 6,901,614 +9,527 0.76% 17,387,521
2018-03-01 2018-02-27 2.498 6,892,087 -1,906 0.76% 17,218,823
2018-02-28 2018-02-26 2.551 6,893,993 -1,905 0.76% 17,585,425
2018-02-27 2018-02-23 2.456 6,895,898 -1,905 0.76% 16,938,792
2018-02-21 2018-02-15 2.393 6,897,803 -9,526 0.76% 16,509,024
2018-02-20 2018-02-13 2.351 6,907,329 -7,621 0.76% 16,241,791
2018-02-13 2018-02-09 2.257 6,914,950 -60,969 0.76% 15,606,419
2018-02-12 2018-02-08 2.320 6,975,919 -1,905 0.77% 16,183,388
2018-02-09 2018-02-07 2.288 6,977,824 -1,905 0.77% 15,968,064
2018-02-07 2018-02-05 2.519 6,979,729 -7,621 0.77% 17,584,319
2018-02-06 2018-02-02 2.572 6,987,350 -11,432 0.77% 17,970,259
2018-02-05 2018-02-01 2.488 6,998,782 +15,242 0.77% 17,411,916
2018-02-02 2018-01-31 2.551 6,983,540 -32,389 0.77% 17,813,844
2018-02-01 2018-01-30 2.603 7,015,929 +3,810 0.77% 18,264,703
2018-01-31 2018-01-29 2.603 7,012,119 +1,906 0.77% 18,254,785
2018-01-30 2018-01-26 2.719 7,010,213 -40,011 0.77% 19,059,291
2018-01-29 2018-01-25 2.698 7,050,224 +430,589 0.78% 19,020,056
2018-01-26 2018-01-24 2.603 6,619,635 -100,979 0.73% 17,233,023
2018-01-25 2018-01-23 2.477 6,720,614 -72,400 0.74% 16,649,328
2018-01-24 2018-01-22 2.372 6,793,014 +19,053 0.75% 16,115,608
2018-01-23 2018-01-19 2.393 6,773,961 +47,631 0.75% 16,212,623
2018-01-22 2018-01-18 2.372 6,726,330 -17,147 0.74% 15,957,409
2018-01-19 2018-01-17 2.246 6,743,477 -1,905 0.74% 15,148,632
2018-01-17 2018-01-15 2.267 6,745,382 -3,811 0.74% 15,294,527
2018-01-09 2018-01-05 2.288 6,749,193 -1,905 0.74% 15,444,864
2018-01-04 2018-01-02 2.267 6,751,098 -9,526 0.74% 15,307,488
2018-01-02 2017-12-28 2.204 6,760,624 -9,527 0.74% 14,903,279
2017-12-27 2017-12-21 2.278 6,770,151 -952 0.75% 15,421,757
2017-12-22 2017-12-20 2.278 6,771,103 +447,736 0.75% 15,423,925
2017-12-21 2017-12-19 2.299 6,323,367 +9,526 0.70% 14,536,781
2017-12-20 2017-12-18 2.278 6,313,841 -9,526 0.70% 14,382,326
2017-12-19 2017-12-15 2.320 6,323,367 +32,389 0.70% 14,669,537
2017-12-14 2017-12-12 2.204 6,290,978 -1,905 0.69% 13,867,980
2017-12-13 2017-12-11 2.236 6,292,883 -55,253 0.69% 14,070,354
2017-12-08 2017-12-06 2.120 6,348,136 -19,052 0.70% 13,460,877
2017-12-05 2017-12-01 2.162 6,367,188 -9,527 0.70% 13,768,627
2017-11-29 2017-11-27 2.099 6,376,715 -7,621 0.70% 13,387,601
2017-11-27 2017-11-23 2.099 6,384,336 -57,157 0.70% 13,403,601
2017-11-23 2017-11-21 2.068 6,441,493 -335,326 0.71% 13,320,745
2017-11-22 2017-11-20 2.183 6,776,819 +21,720 0.75% 14,796,704
2017-11-21 2017-11-17 2.162 6,755,099 -22,863 0.74% 14,607,460
2017-11-17 2017-11-15 2.267 6,777,962 -30,484 0.75% 15,368,399
2017-11-15 2017-11-13 2.372 6,808,446 -40,011 0.75% 16,152,219
2017-11-14 2017-11-10 2.341 6,848,457 -80,021 0.75% 16,031,470
2017-11-13 2017-11-09 2.309 6,928,478 -323,894 0.76% 16,000,600
2017-11-10 2017-11-08 2.393 7,252,372 -28,579 0.80% 17,357,640
2017-11-08 2017-11-06 2.509 7,280,951 -1,905 0.80% 18,266,770
2017-11-06 2017-11-02 2.509 7,282,856 +1,905 0.80% 18,271,550
2017-11-03 2017-11-01 2.519 7,280,951 +5,716 0.80% 18,343,200
2017-11-01 2017-10-30 2.414 7,275,235 -283,884 0.80% 17,565,100
2017-10-31 2017-10-27 2.446 7,559,119 +9,526 0.83% 18,488,550
2017-10-30 2017-10-26 2.446 7,549,593 +1,906 0.83% 18,465,251
2017-10-27 2017-10-25 2.498 7,547,687 -114,316 0.83% 18,856,739
2017-10-25 2017-10-23 2.540 7,662,003 -28,579 0.84% 19,464,060
2017-10-24 2017-10-20 2.530 7,690,582 -24,768 0.85% 19,455,930
2017-10-23 2017-10-19 2.393 7,715,350 +34,294 0.85% 18,465,720
2017-10-20 2017-10-18 2.446 7,681,056 -38,105 0.85% 18,786,791
2017-10-18 2017-10-16 2.309 7,719,161 -268,641 0.85% 17,826,601
2017-10-17 2017-10-13 2.320 7,987,802 -1,906 0.88% 18,530,849
2017-10-16 2017-10-12 2.383 7,989,708 +122,890 0.88% 19,038,491
2017-10-13 2017-10-11 2.393 7,866,818 +53,347 0.87% 18,828,239
2017-10-12 2017-10-10 2.309 7,813,471 +151,468 0.86% 18,044,400
2017-10-11 2017-10-09 2.467 7,662,003 -28,579 0.84% 18,901,050
2017-10-03 2017-09-28 2.162 7,690,582 +24,769 0.85% 16,630,380
2017-09-29 2017-09-27 2.183 7,665,813 +19,052 0.84% 16,737,759
2017-09-28 2017-09-26 2.183 7,646,761 -3,439,947 0.84% 16,696,160
2017-09-27 2017-09-25 2.183 11,086,708 -44,773 1.22% 24,207,041
2017-09-26 2017-09-22 2.194 11,131,481 -52,395 1.23% 24,421,649
2017-09-25 2017-09-21 2.183 11,183,876 -240,063 1.23% 24,419,200
2017-09-22 2017-09-20 2.183 11,423,939 -241,968 1.26% 24,943,361
2017-09-21 2017-09-19 2.194 11,665,907 -2,857,890 1.29% 25,594,141
2017-09-20 2017-09-18 2.194 14,523,797 -9,526 1.60% 31,864,141
2017-09-19 2017-09-15 2.194 14,533,323 -226,726 1.60% 31,885,040
2017-09-18 2017-09-14 2.194 14,760,049 -9,526 1.63% 32,382,460
2017-09-15 2017-09-13 2.194 14,769,575 +146,705 1.63% 32,403,360
2017-09-14 2017-09-12 2.183 14,622,870 -953 1.61% 31,928,000
2017-09-13 2017-09-11 2.194 14,623,823 -47,631 1.61% 32,083,590
2017-09-11 2017-09-07 2.204 14,671,454 +3,810 1.62% 32,342,099
2017-09-06 2017-09-04 2.194 14,667,644 -7,621 1.62% 32,179,730
2017-09-05 2017-09-01 2.194 14,675,265 -13,337 1.62% 32,196,450
2017-09-04 2017-08-31 2.204 14,688,602 +377,242 1.62% 32,379,901
2017-09-01 2017-08-30 2.204 14,311,360 +868,798 1.58% 31,548,300
2017-08-31 2017-08-29 2.194 13,442,562 +272,453 1.48% 29,491,991
2017-08-30 2017-08-28 2.183 13,170,109 +510,609 1.53% 28,755,999
2017-08-29 2017-08-25 2.183 12,659,500 -5,716 1.47% 27,641,120
2017-08-28 2017-08-24 2.183 12,665,216 +51,442 1.47% 27,653,601
2017-08-24 2017-08-21 2.194 12,613,774 -9,526 1.47% 27,673,691
2017-08-22 2017-08-18 2.173 12,623,300 -24,768 1.47% 27,429,570
2017-08-21 2017-08-17 2.152 12,648,068 -12,384 1.47% 27,217,850
2017-08-18 2017-08-16 2.152 12,660,452 -5,716 1.47% 27,244,499
2017-08-17 2017-08-15 2.152 12,666,168 -1,905 1.47% 27,256,800
2017-08-16 2017-08-14 2.141 12,668,073 -9,527 1.48% 27,127,919
2017-08-15 2017-08-11 2.152 12,677,600 -362,952 1.48% 27,281,401
2017-08-14 2017-08-10 2.141 13,040,552 +15,242 1.52% 27,925,560
2017-08-11 2017-08-09 2.152 13,025,310 -7,830,618 1.52% 28,029,651
2017-08-09 2017-08-07 2.141 20,855,928 +910,714 2.43% 44,661,720
2017-08-08 2017-08-04 2.141 19,945,214 +890,709 2.32% 42,711,480
2017-08-01 2017-07-28 1.837 19,054,505 -62,873 2.22% 35,003,500
2017-07-28 2017-07-26 1.732 19,117,378 +19,052 2.23% 33,112,199
2017-07-27 2017-07-25 1.732 19,098,326 +28,579 2.22% 33,079,200
2017-07-25 2017-07-21 1.806 19,069,747 +47,632 2.22% 34,430,960
2017-07-21 2017-07-19 1.764 19,022,115 +1,905 2.21% 33,546,239
2017-07-18 2017-07-14 1.764 19,020,210 +19,052 2.21% 33,542,880
2017-07-17 2017-07-13 1.764 19,001,158 +95,263 2.21% 33,509,281
2017-07-14 2017-07-12 1.785 18,905,895 -95,263 2.20% 33,738,201
2017-07-13 2017-07-11 1.764 19,001,158 -11,431 2.21% 33,509,281
2017-07-12 2017-07-10 1.764 19,012,589 -5,716 2.21% 33,529,440
2017-07-11 2017-07-07 1.774 19,018,305 +11,432 2.21% 33,739,160
2017-07-07 2017-07-05 1.743 19,006,873 -142,895 2.21% 33,120,319
2017-07-06 2017-07-04 1.753 19,149,768 -11,431 2.23% 33,570,340
2017-07-05 2017-07-03 1.732 19,161,199 -26,674 2.23% 33,188,099
2017-07-03 2017-06-29 1.711 19,187,873 -1,905 2.23% 32,831,460
2017-06-30 2017-06-28 1.711 19,189,778 +9,526 2.23% 32,834,720
2017-06-26 2017-06-22 1.711 19,180,252 -47,631 2.23% 32,818,420
2017-06-20 2017-06-16 1.711 19,227,883 -30,485 2.24% 32,899,919
2017-06-19 2017-06-15 1.711 19,258,368 -1,905 2.24% 32,952,081
2017-06-15 2017-06-13 1.711 19,260,273 -3,810 2.24% 32,955,340
2017-06-14 2017-06-12 1.743 19,264,083 -26,674 2.24% 33,579,894
2017-06-13 2017-06-09 1.732 19,290,757 +261,535 2.25% 33,420,094
2017-06-07 2017-06-05 1.711 19,029,222 -3,741 2.26% 32,560,000
2017-05-31 2017-05-26 1.711 19,032,963 +7,481 2.26% 32,566,401
2017-05-29 2017-05-25 1.743 19,025,482 +57,976 2.26% 33,163,980
2017-05-25 2017-05-23 1.765 18,967,506 -16,950,969 2.25% 33,468,600
2017-05-22 2017-05-18 1.754 35,918,475 +5,611 4.26% 62,994,860
2017-05-12 2017-05-10 1.711 35,912,864 -3,741 4.26% 61,448,799
2017-04-19 2017-04-13 1.754 35,916,605 +14,962 4.26% 62,991,580
2017-04-07 2017-04-05 1.754 35,901,643 -35,534 4.26% 62,965,340
2017-03-31 2017-03-29 1.818 35,937,177 -7,481 4.26% 65,333,550
2017-03-30 2017-03-28 1.797 35,944,658 -7,481 4.26% 64,578,360
2017-03-29 2017-03-27 1.775 35,952,139 +104,731 4.26% 63,822,851
2017-03-28 2017-03-24 1.818 35,847,408 -1,870 4.25% 65,170,351
2017-03-27 2017-03-23 1.829 35,849,278 +28,053 4.25% 65,557,125
2017-03-22 2017-03-20 1.914 35,821,225 -43,014 4.25% 68,570,425
2017-03-21 2017-03-17 1.904 35,864,239 +1,870 4.25% 68,269,229
2017-03-20 2017-03-16 1.904 35,862,369 +29,923 4.25% 68,265,670
2017-03-16 2017-03-14 1.871 35,832,446 +14,961 4.25% 67,059,125
2017-03-15 2017-03-13 1.989 35,817,485 -9,351 4.25% 71,244,511
2017-03-14 2017-03-10 1.871 35,826,836 +13,092 4.25% 67,048,626
2017-03-13 2017-03-09 1.882 35,813,744 -935 4.25% 67,407,120
2017-03-10 2017-03-08 1.904 35,814,679 +73,872 4.25% 68,174,889
2017-03-02 2017-02-28 1.882 35,740,807 -3,740 4.24% 67,269,841
2017-03-01 2017-02-27 1.850 35,744,547 -467,548 4.24% 66,130,115
2017-02-28 2017-02-24 1.893 36,212,095 -1,871 4.30% 68,544,134
2017-02-22 2017-02-20 1.925 36,213,966 -22,442 4.30% 69,709,501
2017-02-21 2017-02-17 1.978 36,236,408 +1,870 4.30% 71,690,275
2017-02-20 2017-02-16 1.989 36,234,538 -13,091 4.30% 72,074,070
2017-02-17 2017-02-15 2.010 36,247,629 -3,741 4.30% 72,875,380
2017-02-14 2017-02-10 1.957 36,251,370 -28,052 4.30% 70,944,526
2017-02-08 2017-02-06 2.000 36,279,422 -18,702 4.30% 72,551,324
2017-02-07 2017-02-03 2.010 36,298,124 +1,870 4.31% 72,976,899
2017-02-02 2017-01-27 1.978 36,296,254 -1,870 4.31% 71,808,675
2017-02-01 2017-01-25 1.978 36,298,124 +35,533 4.31% 71,812,374
2017-01-26 2017-01-24 1.978 36,262,591 -9,351 4.30% 71,742,076
2017-01-25 2017-01-23 2.000 36,271,942 -5,610 4.30% 72,536,366
2017-01-24 2017-01-20 1.989 36,277,552 +13,091 4.30% 72,159,630
2017-01-23 2017-01-19 1.989 36,264,461 -1,870 4.30% 72,133,590
2017-01-20 2017-01-18 1.925 36,266,331 +16,832 4.30% 69,810,300
2017-01-19 2017-01-17 1.893 36,249,499 -5,611 4.30% 68,614,934
2017-01-09 2017-01-05 1.818 36,255,110 -10,286 4.30% 65,911,550
2017-01-04 2016-12-30 1.818 36,265,396 -9,351 4.30% 65,930,250
2016-12-22 2016-12-20 1.775 36,274,747 -1,870 4.30% 64,395,550
2016-12-14 2016-12-12 1.797 36,276,617 +9,351 4.30% 65,174,760
2016-12-12 2016-12-08 1.850 36,267,266 +31,793 4.30% 67,097,185
2016-12-09 2016-12-07 1.850 36,235,473 -35,534 4.30% 67,038,365
2016-12-08 2016-12-06 1.850 36,271,007 +3,741 4.30% 67,104,106
2016-12-07 2016-12-05 1.829 36,267,266 -1,870 4.30% 66,321,495
2016-12-06 2016-12-02 1.882 36,269,136 -121,563 4.30% 68,264,239
2016-12-05 2016-12-01 1.839 36,390,699 -144,005 4.32% 66,936,380
2016-12-02 2016-11-30 1.871 36,534,704 -9,351 4.33% 68,373,375
2016-12-01 2016-11-29 1.871 36,544,055 -35,534 4.33% 68,390,875
2016-11-30 2016-11-28 1.861 36,579,589 -935 4.34% 68,066,191
2016-11-25 2016-11-23 1.786 36,580,524 -158,966 4.34% 65,329,566
2016-11-23 2016-11-21 1.786 36,739,490 -20,572 4.36% 65,613,465
2016-11-22 2016-11-18 1.786 36,760,062 -136,524 4.36% 65,650,205
2016-11-21 2016-11-17 1.829 36,896,586 +18,702 4.38% 67,472,324
2016-11-17 2016-11-15 1.850 36,877,884 -4,676 4.37% 68,226,874
2016-11-16 2016-11-14 1.850 36,882,560 -9,351 4.38% 68,235,525
2016-11-15 2016-11-11 1.893 36,891,911 +9,351 4.38% 69,830,925
2016-11-14 2016-11-10 1.829 36,882,560 -1,870 4.38% 67,446,675
2016-11-11 2016-11-09 1.743 36,884,430 +36,469 4.38% 64,294,535
2016-11-10 2016-11-08 1.743 36,847,961 -26,183 4.37% 64,230,964
2016-11-09 2016-11-07 1.754 36,874,144 -26,183 4.37% 64,670,940
2016-11-08 2016-11-04 1.722 36,900,327 -3,740 4.38% 63,533,015
2016-11-04 2016-11-02 1.647 36,904,067 -1,196,924 4.38% 60,776,870
2016-11-03 2016-11-01 1.647 38,100,991 -800,443 4.52% 62,748,070
2016-11-02 2016-10-31 1.647 38,901,434 -835,977 4.61% 64,066,310
2016-11-01 2016-10-28 1.647 39,737,411 -880,861 4.71% 65,443,070
2016-10-31 2016-10-27 1.658 40,618,272 -29,923 4.82% 67,328,125
2016-10-28 2016-10-26 1.658 40,648,195 -871,511 4.82% 67,377,725
2016-10-27 2016-10-25 1.658 41,519,706 -562,928 4.93% 68,822,326
2016-10-20 2016-10-18 1.658 42,082,634 -11,221 4.99% 69,755,425
2016-10-19 2016-10-17 1.658 42,093,855 -3,740 4.99% 69,774,025
2016-10-18 2016-10-14 1.658 42,097,595 -5,611 4.99% 69,780,224
2016-10-17 2016-10-13 1.658 42,103,206 -9,351 4.99% 69,789,525
2016-10-13 2016-10-11 1.615 42,112,557 +73,873 5.00% 68,003,605
2016-10-11 2016-10-06 1.636 42,038,684 +9,351 4.99% 68,783,444
2016-10-07 2016-10-05 1.658 42,029,333 +13,091 4.99% 69,667,074
2016-10-05 2016-10-03 1.636 42,016,242 +5,611 4.98% 68,746,725
2016-10-04 2016-09-30 1.636 42,010,631 +935 4.98% 68,737,544
2016-09-29 2016-09-27 1.604 42,009,696 -244,996 4.98% 67,388,250
2016-09-28 2016-09-26 1.615 42,254,692 -3,740 5.01% 68,233,125
2016-09-27 2016-09-23 1.668 42,258,432 +18,702 5.01% 70,498,740
2016-09-21 2016-09-19 1.625 42,239,730 -158,967 5.01% 68,660,680
2016-09-20 2016-09-15 1.604 42,398,697 -375,909 5.03% 68,012,251
2016-09-13 2016-09-09 1.711 42,774,606 -7,480 5.07% 73,189,601
2016-09-09 2016-09-07 1.700 42,782,086 +280,529 5.07% 72,744,884
2016-09-08 2016-09-06 1.690 42,501,557 -3,741 5.04% 71,813,370
2016-09-07 2016-09-05 1.679 42,505,298 -18,702 5.04% 71,365,136
2016-08-31 2016-08-29 1.658 42,524,000 +14,962 5.04% 70,487,026
2016-08-29 2016-08-25 1.732 42,509,038 +1,870 5.04% 73,644,390
2016-08-26 2016-08-24 1.754 42,507,168 -15,897 5.04% 74,550,300
2016-08-24 2016-08-22 1.743 42,523,065 +5,611 5.04% 74,123,436
2016-08-23 2016-08-19 1.765 42,517,454 -44,885 5.04% 75,023,025
2016-08-22 2016-08-18 1.732 42,562,339 -1,870 5.05% 73,736,731
2016-08-17 2016-08-15 1.732 42,564,209 -3,740 5.05% 73,739,970
2016-08-16 2016-08-12 1.711 42,567,949 -3,741 5.05% 72,836,000
2016-08-15 2016-08-11 1.700 42,571,690 -5,610 5.05% 72,387,136
2016-08-12 2016-08-10 1.700 42,577,300 -29,923 5.05% 72,396,675
2016-08-11 2016-08-09 1.668 42,607,223 -1,870 5.05% 71,080,620
2016-08-10 2016-08-08 1.658 42,609,093 -2,806 5.05% 70,628,074
2016-08-05 2016-08-03 1.625 42,611,899 -5,610 5.05% 69,265,640
2016-08-04 2016-08-01 1.647 42,617,509 -3,741 5.06% 70,186,270
2016-08-03 2016-07-29 1.625 42,621,250 -1,870 5.06% 69,280,841
2016-07-27 2016-07-25 1.658 42,623,120 -11,221 5.06% 70,651,325
2016-07-20 2016-07-18 1.604 42,634,341 -1,870 5.06% 68,390,250
2016-07-18 2016-07-14 1.593 42,636,211 -28,053 5.06% 67,937,295
2016-07-15 2016-07-13 1.572 42,664,264 +3,740 5.06% 67,069,485
2016-07-14 2016-07-12 1.604 42,660,524 -11,221 5.06% 68,432,250
2016-07-12 2016-07-08 1.593 42,671,745 -3,740 5.06% 67,993,915
2016-07-11 2016-07-07 1.615 42,675,485 -188,890 5.06% 68,912,625
2016-07-08 2016-07-06 1.540 42,864,375 -37,404 5.08% 66,008,880
2016-07-06 2016-07-04 1.465 42,901,779 -39,274 5.09% 62,854,915
2016-07-05 2016-06-30 1.486 42,941,053 -9,351 5.09% 63,830,885
2016-06-29 2016-06-27 1.380 42,950,404 +20,572 5.09% 59,251,635
2016-06-28 2016-06-24 1.369 42,929,832 -235,644 5.09% 58,764,160
2016-06-22 2016-06-20 1.390 43,165,476 -46,755 5.12% 60,009,950
2016-06-21 2016-06-17 1.401 43,212,231 -9,351 5.13% 60,537,065
2016-06-17 2016-06-15 1.347 43,221,582 +42,079 5.13% 58,239,090
2016-06-16 2016-06-14 1.358 43,179,503 +7,481 5.12% 58,644,156
2016-06-10 2016-06-07 1.380 43,172,022 +1,870 5.12% 59,557,365
2016-06-08 2016-06-06 1.380 43,170,152 -16,831 5.12% 59,554,786
2016-06-07 2016-06-03 1.423 43,186,983 +18,702 5.12% 61,458,114
2016-06-06 2016-06-02 1.423 43,168,281 +996,191 5.12% 61,431,499
2016-06-02 2016-05-31 1.412 42,172,090 +10,962 5.12% 59,552,205
2016-06-01 2016-05-30 1.423 42,161,128 +36,541 5.12% 59,998,250
2016-05-30 2016-05-26 1.423 42,124,587 +27,405 5.11% 59,946,250
2016-05-27 2016-05-25 1.423 42,097,182 +73,995 5.11% 59,907,250
2016-05-26 2016-05-24 1.423 42,023,187 +10,962 5.10% 59,801,950
2016-05-23 2016-05-19 1.423 42,012,225 -1,827 5.10% 59,786,350
2016-05-20 2016-05-18 1.434 42,014,052 +23,752 5.10% 60,248,865
2016-05-19 2016-05-17 1.412 41,990,300 +20,097 5.10% 59,295,495
2016-05-17 2016-05-13 1.467 41,970,203 +31,060 5.10% 61,564,290
2016-05-16 2016-05-12 1.456 41,939,143 -1,827 5.09% 61,059,635
2016-05-13 2016-05-11 1.489 41,940,970 -45,676 5.09% 62,439,640
2016-05-12 2016-05-10 1.467 41,986,646 -18,271 5.10% 61,588,410
2016-05-11 2016-05-09 1.434 42,004,917 -31,059 5.10% 60,235,766
2016-05-10 2016-05-06 1.368 42,035,976 +18,270 5.10% 57,519,375
2016-05-09 2016-05-05 1.379 42,017,706 +21,925 5.10% 57,954,330
2016-05-06 2016-05-04 1.346 41,995,781 +45,676 5.10% 56,544,945
2016-04-29 2016-04-27 1.379 41,950,105 +18,270 5.09% 57,861,089
2016-04-28 2016-04-26 1.379 41,931,835 -9,135 5.09% 57,835,890
2016-04-27 2016-04-25 1.390 41,940,970 +27,405 5.09% 58,307,605
2016-04-26 2016-04-22 1.401 41,913,565 +1,827 5.09% 58,728,320
2016-04-25 2016-04-21 1.401 41,911,738 +1,827 5.09% 58,725,760
2016-04-21 2016-04-19 1.423 41,909,911 -25,578 5.09% 59,640,750
2016-04-20 2016-04-18 1.412 41,935,489 -9,135 5.09% 59,218,095
2016-04-19 2016-04-15 1.445 41,944,624 +12,789 5.09% 60,608,459
2016-04-18 2016-04-14 1.445 41,931,835 +1,827 5.09% 60,589,980
2016-04-15 2016-04-13 1.467 41,930,008 +78,562 5.09% 61,505,330
2016-04-14 2016-04-12 1.489 41,851,446 +32,887 5.08% 62,306,361
2016-04-08 2016-04-06 1.445 41,818,559 +7,308 5.08% 60,426,300
2016-04-06 2016-04-01 1.423 41,811,251 -1,827 5.08% 59,500,350
2016-04-05 2016-03-31 1.434 41,813,078 +3,654 5.08% 59,960,665
2016-04-01 2016-03-30 1.467 41,809,424 +16,444 5.08% 61,328,450
2016-03-31 2016-03-29 1.467 41,792,980 +1,827 5.07% 61,304,329
2016-03-30 2016-03-24 1.478 41,791,153 +1,827 5.07% 61,759,124
2016-03-29 2016-03-23 1.489 41,789,326 +1,827 5.07% 62,213,880
2016-03-23 2016-03-21 1.511 41,787,499 -12,790 5.07% 63,126,030
2016-03-22 2016-03-18 1.489 41,800,289 +9,136 5.08% 62,230,201
2016-03-17 2016-03-15 1.489 41,791,153 -3,654 5.07% 62,216,599
2016-03-14 2016-03-10 1.445 41,794,807 +9,135 5.07% 60,391,979
2016-03-10 2016-03-08 1.423 41,785,672 +12,789 5.07% 59,463,950
2016-03-07 2016-03-03 1.412 41,772,883 +12,789 5.07% 58,988,475
2016-03-02 2016-02-29 1.390 41,760,094 +9,135 5.07% 58,056,145
2016-03-01 2016-02-26 1.401 41,750,959 +18,271 5.07% 58,500,481
2016-02-15 2016-02-11 1.434 41,732,688 +35,627 5.07% 59,845,385
2016-02-11 2016-02-04 1.423 41,697,061 -9,135 5.06% 59,337,850
2016-02-04 2016-02-02 1.445 41,706,196 +74,908 5.06% 60,263,940
2016-02-03 2016-02-01 1.412 41,631,288 -9,135 5.05% 58,788,525
2016-02-02 2016-01-29 1.412 41,640,423 -9,135 5.06% 58,801,425
2016-02-01 2016-01-28 1.423 41,649,558 +1,827 5.06% 59,270,250
2016-01-29 2016-01-27 1.434 41,647,731 -1,827 5.06% 59,723,555
2016-01-25 2016-01-21 1.423 41,649,558 -1,827 5.06% 59,270,250
2016-01-22 2016-01-20 1.445 41,651,385 -9,135 5.06% 60,184,740
2016-01-21 2016-01-19 1.467 41,660,520 -45,676 5.06% 61,110,030
2016-01-20 2016-01-18 1.412 41,706,196 -9,135 5.06% 58,894,305
2016-01-18 2016-01-14 1.467 41,715,331 +18,270 5.07% 61,190,429
2016-01-13 2016-01-11 1.511 41,697,061 -1,827 5.06% 62,989,410
2016-01-11 2016-01-07 1.500 41,698,888 -5,481 5.06% 62,535,705
2016-01-08 2016-01-06 1.533 41,704,369 -9,135 5.06% 63,913,500
2016-01-07 2016-01-05 1.522 41,713,504 +23,751 5.06% 63,470,874
2016-01-06 2016-01-04 1.522 41,689,753 -16,443 5.06% 63,434,735
2016-01-04 2015-12-29 1.533 41,706,196 +9,135 5.06% 63,916,300
2015-12-30 2015-12-28 1.522 41,697,061 +2,740,553 5.06% 63,445,855
2015-12-29 2015-12-24 1.533 38,956,508 -36,540 4.73% 59,702,300
2015-12-23 2015-12-21 1.522 38,993,048 +164,433 4.73% 59,331,454
2015-12-22 2015-12-18 1.478 38,828,615 +10,962 4.71% 57,381,075
2015-12-21 2015-12-17 1.511 38,817,653 +40,195 4.71% 58,639,650
2015-12-18 2015-12-16 1.533 38,777,458 +158,952 4.71% 59,427,900
2015-12-17 2015-12-15 1.533 38,618,506 +279,536 4.69% 59,184,300
2015-12-16 2015-12-14 1.522 38,338,970 +197,320 4.66% 58,336,215
2015-12-15 2015-12-11 1.533 38,141,650 +248,477 4.63% 58,453,500
2015-12-14 2015-12-10 1.533 37,893,173 +279,536 4.60% 58,072,700
2015-12-11 2015-12-09 1.554 37,613,637 +51,157 4.57% 58,467,790
2015-12-10 2015-12-08 1.554 37,562,480 -49,330 4.56% 58,388,270
2015-12-09 2015-12-07 1.576 37,611,810 -34,713 4.57% 59,288,401
2015-12-08 2015-12-04 1.620 37,646,523 +27,405 4.57% 60,991,539
2015-12-07 2015-12-03 1.609 37,619,118 -3,654 4.57% 60,535,335
2015-12-04 2015-12-02 1.620 37,622,772 +142,509 4.57% 60,953,060
2015-12-03 2015-12-01 1.631 37,480,263 +102,314 4.55% 61,132,465
2015-12-02 2015-11-30 1.675 37,377,949 -5,481 4.54% 62,602,245
2015-12-01 2015-11-27 1.653 37,383,430 +118,757 4.54% 61,792,975
2015-11-30 2015-11-26 1.719 37,264,673 -913 4.52% 64,044,225
2015-11-27 2015-11-25 1.719 37,265,586 +12,789 4.52% 64,045,794
2015-11-25 2015-11-23 1.697 37,252,797 +105,968 4.52% 63,208,225
2015-11-24 2015-11-20 1.741 37,146,829 -100,487 4.51% 64,654,965
2015-11-23 2015-11-19 1.697 37,247,316 +16,443 4.52% 63,198,925
2015-11-18 2015-11-16 1.686 37,230,873 -301,219 4.52% 62,763,470
2015-11-17 2015-11-13 1.697 37,532,092 -16,444 4.56% 63,682,115
2015-11-16 2015-11-12 1.708 37,548,536 -18,270 4.56% 64,121,049
2015-11-13 2015-11-11 1.697 37,566,806 -16,443 4.56% 63,741,016
2015-11-12 2015-11-10 1.708 37,583,249 -56,639 4.56% 64,180,327
2015-11-10 2015-11-06 1.730 37,639,888 +1,828 4.57% 65,101,114
2015-11-09 2015-11-05 1.719 37,638,060 -14,617 4.57% 64,685,940
2015-11-06 2015-11-04 1.784 37,652,677 +920,826 4.57% 67,184,095
2015-11-05 2015-11-03 1.664 36,731,851 +339,829 4.46% 61,118,039
2015-11-04 2015-11-02 1.620 36,392,022 -49,330 4.42% 58,959,109
2015-11-03 2015-10-30 1.653 36,441,352 +95,006 4.42% 60,235,766
2015-11-02 2015-10-29 1.609 36,346,346 +3,654 4.41% 58,487,236
2015-10-30 2015-10-28 1.642 36,342,692 +1,827 4.41% 59,674,853
2015-10-29 2015-10-27 1.653 36,340,865 -18,271 4.41% 60,069,666
2015-10-28 2015-10-26 1.686 36,359,136 +52,984 4.41% 61,293,904
2015-10-27 2015-10-23 1.686 36,306,152 -10,962 4.41% 61,204,584
2015-10-26 2015-10-22 1.686 36,317,114 -18,270 4.41% 61,223,064
2015-10-23 2015-10-20 1.708 36,335,384 +7,308 4.41% 62,049,368
2015-10-22 2015-10-19 1.708 36,328,076 +9,135 4.41% 62,036,888
2015-10-20 2015-10-16 1.686 36,318,941 -111,449 4.41% 61,226,144
2015-10-19 2015-10-15 1.730 36,430,390 +20,097 4.42% 63,009,193
2015-10-16 2015-10-14 1.751 36,410,293 +5,481 4.42% 63,771,578
2015-10-14 2015-10-12 1.741 36,404,812 -10,962 4.42% 63,363,466
2015-10-13 2015-10-09 1.708 36,415,774 +3,654 4.42% 62,186,649
2015-10-12 2015-10-08 1.719 36,412,120 +5,481 4.42% 62,579,001
2015-10-09 2015-10-07 1.708 36,406,639 +14,617 4.42% 62,171,049
2015-10-08 2015-10-06 1.686 36,392,022 +25,578 4.42% 61,349,343
2015-10-07 2015-10-05 1.675 36,366,444 -14,616 4.42% 60,908,131
2015-10-06 2015-10-02 1.631 36,381,060 +234,043 4.42% 59,339,602
2015-10-05 2015-09-30 1.598 36,147,017 -42,022 4.39% 57,770,793
2015-10-02 2015-09-29 1.587 36,189,039 +3,654 4.39% 57,441,803
2015-09-30 2015-09-25 1.730 36,185,385 -32,886 4.39% 62,585,438
2015-09-29 2015-09-24 1.708 36,218,271 -23,752 4.40% 61,849,376
2015-09-25 2015-09-23 1.719 36,242,023 +71,255 4.40% 62,286,667
2015-09-24 2015-09-22 1.730 36,170,768 +82,216 4.39% 62,560,156
2015-09-23 2015-09-21 1.719 36,088,552 +102,314 4.38% 62,022,907
2015-09-22 2015-09-18 1.730 35,986,238 +400,121 4.37% 62,240,997
2015-09-21 2015-09-17 1.631 35,586,117 +522,715 4.32% 58,043,004
2015-09-18 2015-09-16 1.631 35,063,402 +372,715 4.26% 57,190,426
2015-09-17 2015-09-15 1.565 34,690,687 -95,006 4.21% 54,304,016
2015-09-16 2015-09-14 1.576 34,785,693 +47,503 4.22% 54,833,524
2015-09-15 2015-09-11 1.620 34,738,190 +10,962 4.22% 56,279,718
2015-09-14 2015-09-10 1.565 34,727,228 -23,751 4.22% 54,361,216
2015-09-11 2015-09-09 1.576 34,750,979 -16,443 4.22% 54,778,804
2015-09-10 2015-09-08 1.478 34,767,422 -45,676 4.22% 51,379,428
2015-09-09 2015-09-07 1.412 34,813,098 -166,260 4.23% 49,160,398
2015-09-08 2015-09-04 1.401 34,979,358 -96,833 4.25% 49,012,269
2015-09-07 2015-09-02 1.434 35,076,191 -169,915 4.26% 50,299,855
2015-09-04 2015-09-01 1.478 35,246,106 +263,827 4.28% 52,086,829
2015-09-02 2015-08-31 1.587 34,982,279 -45,676 4.25% 55,526,348
2015-09-01 2015-08-28 1.522 35,027,955 +1,827 4.25% 53,298,206
2015-08-31 2015-08-27 1.511 35,026,128 -18,270 4.25% 52,912,006
2015-08-28 2015-08-26 1.434 35,044,398 -23,752 4.26% 50,254,263
2015-08-27 2015-08-25 1.434 35,068,150 -82,216 4.26% 50,288,324
2015-08-26 2015-08-24 1.390 35,150,366 +171,193 4.27% 48,867,102
2015-08-25 2015-08-21 1.543 34,979,173 -80,390 4.25% 53,989,793
2015-08-24 2015-08-20 1.587 35,059,563 -107,795 4.26% 55,649,019
2015-08-21 2015-08-19 1.598 35,167,358 +176,857 4.27% 56,205,085
2015-08-20 2015-08-18 1.609 34,990,501 -84,043 4.25% 56,305,459
2015-08-19 2015-08-17 1.664 35,074,544 -36,541 4.26% 58,360,450
2015-08-18 2015-08-14 1.697 35,111,085 -32,887 4.26% 59,574,301
2015-08-17 2015-08-13 1.697 35,143,972 +179,233 4.27% 59,630,102
2015-08-14 2015-08-12 1.697 34,964,739 -67,601 4.25% 59,325,990
2015-08-13 2015-08-11 1.751 35,032,340 -54,811 4.25% 61,358,133
2015-08-12 2015-08-10 1.762 35,087,151 +9,135 4.26% 61,838,222
2015-08-11 2015-08-07 1.730 35,078,016 -27,405 4.26% 60,670,157
2015-08-10 2015-08-06 1.653 35,105,421 -25,579 4.26% 58,027,538
2015-08-07 2015-08-05 1.664 35,131,000 -27,405 4.27% 58,454,387
2015-08-06 2015-08-04 1.686 35,158,405 -69,428 4.27% 59,269,723
2015-08-05 2015-08-03 1.697 35,227,833 +124,422 4.28% 59,772,392
2015-08-04 2015-07-31 1.773 35,103,411 -40,195 4.26% 62,251,145
2015-08-03 2015-07-30 1.697 35,143,606 -1,827 4.27% 59,629,481
2015-07-31 2015-07-29 1.686 35,145,433 -34,714 4.27% 59,247,854
2015-07-30 2015-07-28 1.675 35,180,147 -5,481 4.27% 58,921,269
2015-07-29 2015-07-27 1.708 35,185,628 -177,222 4.27% 60,085,947
2015-07-28 2015-07-24 1.861 35,362,850 -47,503 4.29% 65,808,075
2015-07-27 2015-07-23 1.872 35,410,353 -25,579 4.30% 66,284,102
2015-07-24 2015-07-22 1.828 35,435,932 +34,714 4.30% 64,780,357
2015-07-23 2015-07-21 1.883 35,401,218 -18,271 4.30% 66,654,528
2015-07-22 2015-07-20 1.883 35,419,489 -14,616 4.30% 66,688,930
2015-07-21 2015-07-17 1.883 35,434,105 -321,558 4.30% 66,716,449
2015-07-20 2015-07-16 1.828 35,755,663 -193,666 4.34% 65,364,857
2015-07-17 2015-07-15 1.795 35,949,329 +74,909 4.37% 64,538,318
2015-07-16 2015-07-14 1.949 35,874,420 +43,848 4.36% 69,901,726
2015-07-15 2015-07-13 1.970 35,830,572 +93,179 4.35% 70,600,740
2015-07-14 2015-07-10 1.872 35,737,393 +135,840 4.34% 66,896,283
2015-07-13 2015-07-09 1.773 35,601,553 -79,110 4.32% 63,134,532
2015-07-10 2015-07-08 1.467 35,680,663 +1,425,087 4.33% 52,338,434
2015-07-09 2015-07-07 1.664 34,255,576 -115,834 4.16% 56,997,771
2015-07-08 2015-07-06 1.894 34,371,410 +157,125 4.17% 65,091,827
2015-07-07 2015-07-03 1.959 34,214,285 +155,298 4.15% 67,041,467
2015-07-06 2015-07-02 2.266 34,058,987 +25,579 4.14% 77,176,500
2015-07-03 2015-06-30 2.430 34,033,408 -10,962 4.13% 82,706,839
2015-07-02 2015-06-29 2.321 34,044,370 -80,390 4.13% 79,006,745
2015-06-30 2015-06-26 2.540 34,124,760 +70,524 4.14% 86,664,373
2015-06-29 2015-06-25 2.627 34,054,236 -54,811 4.13% 89,467,519
2015-06-26 2015-06-24 2.649 34,109,047 +122,685 4.14% 90,358,281
2015-06-25 2015-06-23 2.704 33,986,362 -12,789 4.13% 91,893,468
2015-06-24 2015-06-22 2.693 33,999,151 -155,298 4.13% 91,555,869
2015-06-23 2015-06-19 2.627 34,154,449 +363,580 4.15% 89,730,799
2015-06-22 2015-06-18 2.693 33,790,869 +65,499 4.10% 90,994,989
2015-06-19 2015-06-17 2.715 33,725,370 +170,280 4.10% 91,556,970
2015-06-18 2015-06-16 2.594 33,555,090 -91,352 4.07% 87,054,207
2015-06-17 2015-06-15 2.649 33,646,442 -126,065 4.09% 89,132,794
2015-06-16 2015-06-12 2.693 33,772,507 +5,481 4.10% 90,945,542
2015-06-15 2015-06-11 2.649 33,767,026 -56,638 4.10% 89,452,233
2015-06-12 2015-06-10 2.682 33,823,664 +184,530 4.11% 90,713,045
2015-06-11 2015-06-09 2.638 33,639,134 +118,758 4.08% 88,745,197
2015-06-10 2015-06-08 2.737 33,520,376 -9,136 4.07% 91,734,331
2015-06-09 2015-06-05 2.770 33,529,512 -29,232 4.07% 92,860,445
2015-06-08 2015-06-04 2.824 33,558,744 -1,205,846 4.07% 94,778,190
2015-06-05 2015-06-03 2.923 34,764,590 -2,881,020 4.22% 101,608,814
2015-06-04 2015-06-02 3.054 37,645,610 +160,779 4.57% 114,988,091
2015-06-03 2015-06-01 3.176 37,484,831 +375,819 4.55% 119,060,279
2015-06-02 2015-05-29 3.165 37,109,012 +3,630,777 4.56% 117,455,909
2015-06-01 2015-05-28 3.010 33,478,235 -81,323 4.11% 100,776,878
2015-05-29 2015-05-27 3.054 33,559,558 -275,738 4.12% 102,507,291
2015-05-28 2015-05-26 2.833 33,835,296 +7,229 4.15% 95,860,434
2015-05-27 2015-05-22 2.767 33,828,067 -69,577 4.15% 93,593,704
2015-05-26 2015-05-21 2.756 33,897,644 +65,059 4.16% 93,411,061
2015-05-22 2015-05-20 2.789 33,832,585 -327,688 4.15% 94,355,054
2015-05-21 2015-05-19 2.833 34,160,273 +130,116 4.19% 96,781,142
2015-05-20 2015-05-18 2.855 34,030,157 +267,462 4.18% 97,165,727
2015-05-19 2015-05-15 2.745 33,762,695 +81,323 4.14% 92,665,533
2015-05-18 2015-05-14 2.756 33,681,372 -385,362 4.13% 92,815,085
2015-05-15 2015-05-13 2.634 34,066,734 +41,565 4.18% 89,729,841
2015-05-14 2015-05-12 2.424 34,025,169 +74,094 4.18% 82,465,795
2015-05-13 2015-05-11 2.501 33,951,075 +290,956 4.17% 84,916,368
2015-05-12 2015-05-08 2.512 33,660,119 -106,624 4.13% 84,561,163
2015-05-11 2015-05-07 2.213 33,766,743 +130,117 4.15% 74,739,229
2015-05-08 2015-05-06 2.335 33,636,626 -16,265 4.13% 78,546,046
2015-05-07 2015-05-05 2.424 33,652,891 +238,548 4.13% 81,563,516
2015-05-06 2015-05-04 2.501 33,414,343 +515,045 4.10% 83,573,927
2015-05-05 2015-04-30 2.424 32,899,298 -146,381 4.04% 79,737,055
2015-05-04 2015-04-29 2.446 33,045,679 -401,193 4.06% 80,823,266
2015-04-30 2015-04-28 2.424 33,446,872 +18,071 4.11% 81,064,194
2015-04-29 2015-04-27 2.424 33,428,801 +1,075,270 4.10% 81,020,395
2015-04-28 2015-04-24 2.335 32,353,531 -535,828 3.97% 75,549,846
2015-04-27 2015-04-23 2.302 32,889,359 -5,421 4.04% 75,709,118
2015-04-24 2015-04-22 2.324 32,894,780 +112,045 4.04% 76,449,689
2015-04-23 2015-04-21 2.280 32,782,735 -633,897 4.02% 74,738,065
2015-04-22 2015-04-20 2.213 33,416,632 +48,794 4.10% 73,964,294
2015-04-21 2015-04-17 2.402 33,367,838 +253,004 4.10% 80,134,078
2015-04-20 2015-04-16 2.468 33,114,834 +384,929 4.07% 81,725,369
2015-04-17 2015-04-15 2.368 32,729,905 -394,495 4.02% 77,515,395
2015-04-16 2015-04-14 2.457 33,124,400 +563,839 4.07% 81,382,390
2015-04-15 2015-04-13 2.590 32,560,561 +206,018 4.00% 84,321,278
2015-04-14 2015-04-10 2.379 32,354,543 -482,304 3.97% 76,984,479
2015-04-13 2015-04-09 2.357 32,836,847 -437,337 4.03% 77,405,264
2015-04-10 2015-04-08 2.313 33,274,184 +399,386 4.08% 76,963,205
2015-04-09 2015-04-02 2.092 32,874,798 -137,346 4.04% 68,762,925
2015-04-08 2015-04-01 2.058 33,012,144 +89,456 4.05% 67,954,171
2015-04-02 2015-03-31 1.937 32,922,688 -3,615 4.04% 63,762,124
2015-04-01 2015-03-30 1.926 32,926,303 -26,204 4.04% 63,404,731
2015-03-31 2015-03-27 1.881 32,952,507 -10,843 4.05% 61,996,451
2015-03-30 2015-03-26 1.926 32,963,350 -618,687 4.05% 63,476,070
2015-03-27 2015-03-25 1.937 33,582,037 -86,744 4.12% 65,039,101
2015-03-25 2015-03-23 1.804 33,668,781 -59,637 4.13% 60,735,756
2015-03-24 2015-03-20 1.771 33,728,418 +83,130 4.14% 59,723,520
2015-03-23 2015-03-19 1.793 33,645,288 +18,072 4.13% 60,321,024
2015-03-20 2015-03-18 1.771 33,627,216 -5,422 4.13% 59,544,320
2015-03-19 2015-03-17 1.793 33,632,638 -316,255 4.13% 60,298,345
2015-03-18 2015-03-16 1.804 33,948,893 -148,189 4.17% 61,241,055
2015-03-17 2015-03-13 1.793 34,097,082 +10,843 4.19% 61,131,024
2015-03-16 2015-03-12 1.815 34,086,239 -10,843 4.18% 61,866,048
2015-03-12 2015-03-10 1.826 34,097,082 -182,525 4.19% 62,263,080
2015-03-11 2015-03-09 1.804 34,279,607 +5,422 4.21% 61,837,637
2015-03-10 2015-03-06 1.815 34,274,185 +5,421 4.21% 62,207,168
2015-03-09 2015-03-05 1.859 34,268,764 +10,843 4.21% 63,714,337
2015-03-06 2015-03-04 1.848 34,257,921 +1,808 4.21% 63,315,045
2015-03-05 2015-03-03 1.848 34,256,113 -19,879 4.21% 63,311,703
2015-03-03 2015-02-27 1.826 34,275,992 -3,615 4.21% 62,589,779
2015-03-02 2015-02-26 1.826 34,279,607 +12,965 4.21% 62,596,381
2015-02-23 2015-02-16 1.870 34,266,642 -444,565 4.21% 64,089,620
2015-02-16 2015-02-12 1.826 34,711,207 -258,427 4.26% 63,384,505
2015-02-13 2015-02-11 1.782 34,969,634 -3,614 4.29% 62,308,372
2015-02-12 2015-02-10 1.826 34,973,248 -121,081 4.29% 63,863,006
2015-02-11 2015-02-09 1.826 35,094,329 -4,518 4.31% 64,084,106
2015-02-10 2015-02-06 1.859 35,098,847 -3,614 4.31% 65,257,672
2015-02-09 2015-02-05 1.837 35,102,461 +45,179 4.31% 64,487,434
2015-02-06 2015-02-04 1.826 35,057,282 -9,036 4.30% 64,016,456
2015-02-05 2015-02-03 1.837 35,066,318 -18,071 4.30% 64,421,035
2015-02-04 2015-02-02 1.826 35,084,389 +161,832 4.31% 64,065,955
2015-01-30 2015-01-28 1.793 34,922,557 -3,614 4.29% 62,610,979
2015-01-29 2015-01-27 1.804 34,926,171 -12,650 4.29% 63,003,986
2015-01-28 2015-01-26 1.848 34,938,821 +12,650 4.29% 64,573,475
2015-01-27 2015-01-23 1.826 34,926,171 -5,422 4.29% 63,777,041
2015-01-26 2015-01-22 1.848 34,931,593 -1,807 4.29% 64,560,117
2015-01-23 2015-01-21 1.870 34,933,400 +421,072 4.29% 65,336,671
2015-01-22 2015-01-20 1.859 34,512,328 -52,408 4.24% 64,167,184
2015-01-21 2015-01-19 1.815 34,564,736 -415,650 4.24% 62,734,514
2015-01-20 2015-01-16 1.815 34,980,386 -43,373 4.29% 63,488,913
2015-01-19 2015-01-15 1.815 35,023,759 -9,035 4.30% 63,567,634
2015-01-16 2015-01-14 1.848 35,032,794 -21,687 4.30% 64,747,155
2015-01-14 2015-01-12 1.826 35,054,481 -21,686 4.30% 64,011,342
2015-01-13 2015-01-09 1.782 35,076,167 -12,650 4.31% 62,498,191
2015-01-12 2015-01-08 1.793 35,088,817 -14,457 4.31% 62,909,058
2015-01-09 2015-01-07 1.793 35,103,274 +189,211 4.31% 62,934,978
2015-01-08 2015-01-06 1.749 34,914,063 -57,520 4.29% 61,050,176
2015-01-07 2015-01-05 1.782 34,971,583 +1,808 4.29% 62,311,845
2015-01-06 2015-01-02 1.738 34,969,775 +28,914 4.29% 60,760,583
2015-01-05 2014-12-31 1.715 34,940,861 +1,808 4.29% 59,936,965
2015-01-02 2014-12-29 1.738 34,939,053 -1,357,190 4.29% 60,707,203
2014-12-30 2014-12-24 1.715 36,296,243 -25,300 4.46% 62,261,964
2014-12-29 2014-12-22 1.704 36,321,543 -40,662 4.46% 61,903,393
2014-12-23 2014-12-19 1.693 36,362,205 -112,045 4.46% 61,570,274
2014-12-22 2014-12-18 1.760 36,474,250 -18,072 4.48% 64,181,955
2014-12-19 2014-12-17 1.749 36,492,322 -30,722 4.48% 63,809,895
2014-12-18 2014-12-16 1.738 36,523,044 -27,107 4.48% 63,459,415
2014-12-17 2014-12-15 1.771 36,550,151 -1,986,087 4.49% 64,720,014
2014-12-16 2014-12-12 1.782 38,536,238 -28,915 4.73% 68,663,294
2014-12-15 2014-12-11 1.738 38,565,153 -9,036 4.73% 67,007,614
2014-12-12 2014-12-10 1.760 38,574,189 -56,022 4.74% 67,877,115
2014-12-11 2014-12-09 1.738 38,630,211 -4,518 4.74% 67,120,654
2014-12-10 2014-12-08 1.815 38,634,729 -173,489 4.74% 70,121,494
2014-12-09 2014-12-05 1.815 38,808,218 -21,686 4.76% 70,436,374
2014-12-08 2014-12-04 1.859 38,829,904 -79,516 4.77% 72,194,654
2014-12-05 2014-12-03 1.848 38,909,420 -25,301 4.78% 71,911,885
2014-12-04 2014-12-02 1.881 38,934,721 -93,973 4.78% 73,251,316
2014-12-03 2014-12-01 1.848 39,028,694 +251,198 4.79% 72,132,326
2014-12-02 2014-11-28 1.904 38,777,496 -21,686 4.76% 73,813,815
2014-12-01 2014-11-27 1.904 38,799,182 -27,108 4.76% 73,855,095
2014-11-28 2014-11-26 1.926 38,826,290 +422,879 4.77% 74,766,076
2014-11-27 2014-11-25 1.937 38,403,411 -30,722 4.71% 74,376,766
2014-11-26 2014-11-24 1.948 38,434,133 -90,359 4.72% 74,861,616
2014-11-25 2014-11-21 1.926 38,524,492 -28,914 4.73% 74,184,917
2014-11-24 2014-11-20 1.881 38,553,406 +10,843 4.73% 72,533,915
2014-11-21 2014-11-19 1.904 38,542,563 +1,807 4.73% 73,366,615
2014-11-20 2014-11-18 1.915 38,540,756 -43,372 4.73% 73,789,705
2014-11-19 2014-11-17 1.926 38,584,128 -218,669 4.74% 74,299,755
2014-11-18 2014-11-14 1.959 38,802,797 -50,601 4.76% 76,009,127
2014-11-17 2014-11-13 2.014 38,853,398 +325,292 4.77% 78,258,197
2014-11-14 2014-11-12 2.081 38,528,106 +133,731 4.73% 80,161,337
2014-11-13 2014-11-11 2.103 38,394,375 +182,525 4.71% 80,732,917
2014-11-12 2014-11-10 2.158 38,211,850 -18,072 4.69% 82,463,568
2014-11-11 2014-11-07 2.147 38,229,922 -10,843 4.69% 82,079,478
2014-11-10 2014-11-06 2.147 38,240,765 +108,431 4.69% 82,102,758
2014-11-07 2014-11-05 2.147 38,132,334 +18,975 4.68% 81,869,957
2014-11-06 2014-11-04 2.180 38,113,359 +149,996 4.68% 83,094,618
2014-11-05 2014-11-03 2.202 37,963,363 +46,986 4.66% 83,607,877
2014-11-04 2014-10-31 2.191 37,916,377 -124,695 4.65% 83,084,779
2014-11-03 2014-10-30 2.169 38,041,072 +31,626 4.67% 82,516,018
2014-10-31 2014-10-29 2.180 38,009,446 -61,444 4.67% 82,868,067
2014-10-30 2014-10-28 2.158 38,070,890 +536,356 4.67% 82,159,367
2014-10-29 2014-10-27 2.169 37,534,534 +27,108 4.61% 81,417,271
2014-10-28 2014-10-24 2.202 37,507,426 -103,009 4.60% 82,603,753
2014-10-27 2014-10-23 2.213 37,610,435 +37,950 4.62% 83,246,847
2014-10-24 2014-10-22 2.180 37,572,485 -5,421 4.61% 81,915,406
2014-10-23 2014-10-21 2.158 37,577,906 -14,457 4.61% 81,095,477
2014-10-22 2014-10-20 2.191 37,592,363 +122,888 4.61% 82,374,778
2014-10-21 2014-10-17 2.180 37,469,475 -7,229 4.60% 81,690,824
2014-10-20 2014-10-16 2.158 37,476,704 -77,709 4.60% 80,877,076
2014-10-17 2014-10-15 2.191 37,554,413 -57,829 4.61% 82,291,620
2014-10-16 2014-10-14 2.158 37,612,242 +240,354 4.62% 81,169,576
2014-10-15 2014-10-13 2.169 37,371,888 -115,659 4.59% 81,064,471
2014-10-14 2014-10-10 2.191 37,487,547 -9,036 4.60% 82,145,099
2014-10-13 2014-10-09 2.224 37,496,583 +139,152 4.60% 83,409,822
2014-10-10 2014-10-08 2.280 37,357,431 +1,974,207 4.59% 85,167,454
2014-10-09 2014-10-07 2.092 35,383,224 +550,912 4.34% 74,009,701
2014-10-08 2014-10-06 2.136 34,832,312 +433,723 4.28% 74,399,335
2014-10-07 2014-10-03 2.070 34,398,589 +656,005 4.22% 71,188,801
2014-10-06 2014-09-30 2.058 33,742,584 -122,888 4.14% 69,457,752
2014-10-03 2014-09-29 2.070 33,865,472 -406,615 4.16% 70,085,501
2014-09-30 2014-09-26 2.158 34,272,087 -16,265 4.21% 73,961,312
2014-09-29 2014-09-25 2.158 34,288,352 -83,130 4.21% 73,996,413
2014-09-26 2014-09-24 2.180 34,371,482 -38,854 4.22% 74,936,590
2014-09-25 2014-09-23 2.103 34,410,336 +332,520 4.22% 72,355,568
2014-09-24 2014-09-22 2.092 34,077,816 +9,036 4.18% 71,279,230
2014-09-23 2014-09-19 2.147 34,068,780 -106,623 4.18% 73,145,524
2014-09-22 2014-09-18 2.103 34,175,403 +318,063 4.20% 71,861,568
2014-09-19 2014-09-17 2.169 33,857,340 -121,081 4.16% 73,440,961
2014-09-18 2014-09-16 2.158 33,978,421 +45,180 4.17% 73,327,562
2014-09-17 2014-09-15 2.202 33,933,241 -46,987 4.17% 74,732,216
2014-09-16 2014-09-12 2.202 33,980,228 +39,758 4.17% 74,835,697
2014-09-15 2014-09-11 2.224 33,940,470 +108,430 4.17% 75,499,374
2014-09-12 2014-09-10 2.191 33,832,040 +281,920 4.15% 74,134,919
2014-09-11 2014-09-08 2.280 33,550,120 +10,843 4.12% 76,487,549
2014-09-10 2014-09-05 2.247 33,539,277 +197,886 4.12% 75,349,292
2014-09-08 2014-09-04 2.147 33,341,391 +327,099 4.09% 71,583,823
2014-09-05 2014-09-03 2.014 33,014,292 +478,902 4.05% 66,497,117
2014-09-04 2014-09-02 2.014 32,535,390 +283,726 3.99% 65,532,517
2014-09-03 2014-09-01 2.014 32,251,664 -236,740 3.96% 64,961,038
2014-09-02 2014-08-29 2.003 32,488,404 -144,574 3.99% 65,078,329
2014-09-01 2014-08-28 1.981 32,632,978 +314,449 4.01% 64,645,632
2014-08-29 2014-08-27 2.070 32,318,529 -251,198 3.97% 66,884,061
2014-08-28 2014-08-26 2.014 32,569,727 +227,704 4.00% 65,601,678
2014-08-27 2014-08-25 2.047 32,342,023 +37,951 3.97% 66,216,825
2014-08-26 2014-08-22 1.981 32,304,072 -585,525 3.97% 63,994,072
2014-08-25 2014-08-21 1.948 32,889,597 -249,390 4.04% 64,062,025
2014-08-22 2014-08-20 1.959 33,138,987 -18,072 4.07% 64,914,533
2014-08-21 2014-08-19 1.992 33,157,059 +391,254 4.07% 66,050,780
2014-08-20 2014-08-18 1.926 32,765,805 +16,264 4.02% 63,095,667
2014-08-19 2014-08-15 1.926 32,749,541 +117,467 4.02% 63,064,348
2014-08-18 2014-08-14 1.937 32,632,074 +41,565 4.01% 63,199,286
2014-08-15 2014-08-13 1.970 32,590,509 +54,215 4.00% 64,200,822
2014-08-14 2014-08-12 1.992 32,536,294 +121,984 3.99% 64,814,180
2014-08-13 2014-08-11 1.970 32,414,310 -27,107 3.98% 63,853,723
2014-08-12 2014-08-08 2.003 32,441,417 -70,480 3.98% 64,984,209
2014-08-11 2014-08-07 1.992 32,511,897 -19,879 3.99% 64,765,580
2014-08-08 2014-08-06 2.036 32,531,776 -103,009 3.99% 66,245,295
2014-08-07 2014-08-05 2.025 32,634,785 +1,857,235 4.01% 66,093,886
2014-08-06 2014-08-04 1.848 30,777,550 +876,481 3.78% 56,882,668
2014-08-05 2014-08-01 1.771 29,901,069 +39,757 3.67% 52,946,364
2014-08-04 2014-07-31 1.815 29,861,312 +13,012 3.67% 54,197,865
2014-08-01 2014-07-30 1.804 29,848,300 -162,646 3.66% 53,843,917
2014-07-31 2014-07-29 1.804 30,010,946 +55,842 3.68% 54,137,318
2014-07-30 2014-07-28 1.815 29,955,104 +56,022 3.68% 54,368,096
2014-07-29 2014-07-25 1.704 29,899,082 -158,127 3.67% 50,957,489
2014-07-28 2014-07-24 1.627 30,057,209 +95,780 3.69% 48,898,488
2014-07-25 2014-07-23 1.627 29,961,429 +39,758 3.68% 48,742,668
2014-07-24 2014-07-22 1.605 29,921,671 -421,072 3.67% 48,015,703
2014-07-23 2014-07-21 1.638 30,342,743 +435,529 3.72% 49,698,811
2014-07-22 2014-07-18 1.671 29,907,214 +366,857 3.67% 49,978,400
2014-07-21 2014-07-17 1.682 29,540,357 +896,360 3.63% 49,692,263
2014-07-18 2014-07-16 1.682 28,643,997 +1,452,969 3.52% 48,184,422
2014-07-17 2014-07-15 1.660 27,191,028 -18,071 3.34% 45,138,418
2014-07-16 2014-07-14 1.638 27,209,099 +231,318 3.34% 44,566,171
2014-07-15 2014-07-11 1.726 26,977,781 +14,458 3.31% 46,575,794
2014-07-14 2014-07-10 1.948 26,963,323 +36,143 3.31% 52,518,888
2014-07-11 2014-07-09 1.926 26,927,180 -166,260 3.31% 51,852,484
2014-07-10 2014-07-08 1.970 27,093,440 -48,794 3.33% 53,372,015
2014-07-09 2014-07-07 1.937 27,142,234 -43,372 3.33% 52,566,987
2014-07-08 2014-07-04 1.948 27,185,606 +86,744 3.34% 52,951,849
2014-07-07 2014-07-03 1.892 27,098,862 -68,672 3.33% 51,283,376
2014-07-04 2014-07-02 1.837 27,167,534 -79,516 3.34% 49,910,021
2014-07-03 2014-06-30 1.826 27,247,050 -104,816 3.34% 49,754,558
2014-07-02 2014-06-27 1.815 27,351,866 -14,458 3.36% 49,643,255
2014-06-30 2014-06-26 1.870 27,366,324 -63,251 3.36% 51,183,810
2014-06-27 2014-06-25 1.848 27,429,575 +74,094 3.37% 50,694,984
2014-06-26 2014-06-24 1.848 27,355,481 +285,534 3.36% 50,558,045
2014-06-25 2014-06-23 1.815 27,069,947 +39,758 3.32% 49,131,576
2014-06-24 2014-06-20 1.848 27,030,189 +92,166 3.32% 49,956,844
2014-06-23 2014-06-19 1.859 26,938,023 -209,632 3.31% 50,084,627
2014-06-20 2014-06-18 1.959 27,147,655 +23,493 3.33% 53,178,371
2014-06-19 2014-06-17 1.959 27,124,162 +144,574 3.33% 53,132,352
2014-06-17 2014-06-13 1.992 26,979,588 -840,052 3.31% 53,744,900
2014-06-16 2014-06-12 1.981 27,819,640 +159,031 3.42% 55,110,453
2014-06-13 2014-06-11 1.970 27,660,609 -112,045 3.40% 54,489,294
2014-06-12 2014-06-10 1.981 27,772,654 +166,260 3.41% 55,017,374
2014-06-11 2014-06-09 1.915 27,606,394 +325,292 3.39% 52,854,897
2014-06-10 2014-06-06 2.014 27,281,102 +63,251 3.35% 54,949,373
2014-06-09 2014-06-05 2.037 27,217,851 +63,252 3.34% 55,439,643
2014-06-06 2014-06-04 2.048 27,154,599 +448,299 3.33% 55,616,390
2014-06-05 2014-06-03 2.059 26,706,300 +183,942 3.33% 54,998,751
2014-06-04 2014-05-30 2.149 26,522,358 -636,246 3.31% 57,007,700
2014-06-03 2014-05-29 1.857 27,158,604 +381,215 3.39% 50,428,889
2014-05-30 2014-05-28 1.879 26,777,389 +2,430,352 3.34% 50,323,717
2014-05-29 2014-05-27 1.711 24,347,037 -170,613 3.04% 41,646,424
2014-05-28 2014-05-26 1.564 24,517,650 -255,032 3.06% 38,351,438
2014-05-27 2014-05-23 1.587 24,772,682 -362,553 3.09% 39,307,928
2014-05-26 2014-05-22 1.553 25,135,235 -177,722 3.14% 39,034,629
2014-05-23 2014-05-21 1.587 25,312,957 +5,331 3.16% 40,165,207
2014-05-22 2014-05-20 1.598 25,307,626 +1,777 3.16% 40,441,548
2014-05-21 2014-05-19 1.587 25,305,849 -52,428 3.16% 40,153,928
2014-05-19 2014-05-15 1.609 25,358,277 -5,331 3.17% 40,807,858
2014-05-15 2014-05-13 1.587 25,363,608 -889 3.17% 40,245,577
2014-05-13 2014-05-09 1.564 25,364,497 +8,886 3.17% 39,676,109
2014-05-09 2014-05-07 1.587 25,355,611 -888 3.17% 40,232,888
2014-05-05 2014-04-30 1.530 25,356,499 -7,109 3.17% 38,807,549
2014-05-02 2014-04-29 1.575 25,363,608 -14,218 3.17% 39,960,148
2014-04-30 2014-04-28 1.575 25,377,826 +122,628 3.17% 39,982,548
2014-04-29 2014-04-25 1.632 25,255,198 +7,109 3.15% 41,210,397
2014-04-28 2014-04-24 1.621 25,248,089 +7,109 3.15% 40,914,667
2014-04-25 2014-04-23 1.621 25,240,980 +14,218 3.15% 40,903,147
2014-04-23 2014-04-17 1.643 25,226,762 +88,861 3.15% 41,447,886
2014-04-22 2014-04-16 1.643 25,137,901 +1,777 3.14% 41,301,886
2014-04-17 2014-04-15 1.677 25,136,124 -19,549 3.14% 42,147,575
2014-04-15 2014-04-11 1.688 25,155,673 +14,218 3.14% 42,463,444
2014-04-14 2014-04-10 1.711 25,141,455 +103,079 3.14% 43,005,303
2014-04-11 2014-04-09 1.654 25,038,376 +17,772 3.13% 41,420,135
2014-04-10 2014-04-08 1.666 25,020,604 -33,767 3.12% 41,672,305
2014-04-09 2014-04-07 1.643 25,054,371 +14,217 3.13% 41,164,645
2014-04-08 2014-04-04 1.666 25,040,154 -17,772 3.13% 41,704,866
2014-04-07 2014-04-03 1.677 25,057,926 -3,554 3.13% 42,016,455
2014-04-04 2014-04-02 1.677 25,061,480 -51,540 3.13% 42,022,414
2014-04-03 2014-04-01 1.699 25,113,020 -71,089 3.13% 42,674,054
2014-04-02 2014-03-31 1.666 25,184,109 +62,203 3.14% 41,944,626
2014-04-01 2014-03-28 1.632 25,121,906 -44,431 3.14% 40,992,896
2014-03-31 2014-03-27 1.654 25,166,337 +44,431 3.14% 41,631,816
2014-03-28 2014-03-26 1.733 25,121,906 -33,767 3.14% 43,537,283
2014-03-27 2014-03-25 1.733 25,155,673 +1,777 3.14% 43,595,803
2014-03-26 2014-03-24 1.789 25,153,896 +328,786 3.14% 45,008,071
2014-03-25 2014-03-21 1.744 24,825,110 -1,140,977 3.10% 43,302,293
2014-03-24 2014-03-20 1.801 25,966,087 +30,213 3.24% 46,753,541
2014-03-21 2014-03-19 1.846 25,935,874 -83,530 3.24% 47,866,619
2014-03-20 2014-03-18 1.756 26,019,404 +33,768 3.25% 45,678,303
2014-03-19 2014-03-17 1.767 25,985,636 +12,440 3.24% 45,911,451
2014-03-18 2014-03-14 1.767 25,973,196 -19,549 3.24% 45,889,472
2014-03-17 2014-03-13 1.812 25,992,745 +101,301 3.24% 47,094,050
2014-03-14 2014-03-12 1.868 25,891,444 +138,624 3.23% 48,367,359
2014-03-13 2014-03-11 1.879 25,752,820 -72,866 3.21% 48,398,208
2014-03-12 2014-03-10 1.879 25,825,686 +97,747 3.22% 48,535,148
2014-03-11 2014-03-07 1.834 25,727,939 +60,425 3.21% 47,193,330
2014-03-10 2014-03-06 1.846 25,667,514 -65,757 3.20% 47,371,340
2014-03-07 2014-03-05 1.733 25,733,271 -10,663 3.21% 44,596,803
2014-03-06 2014-03-04 1.711 25,743,934 -10,663 3.21% 44,035,864
2014-03-05 2014-03-03 1.722 25,754,597 +74,643 3.21% 44,343,933
2014-03-04 2014-02-28 1.767 25,679,954 +275,470 3.21% 45,371,372
2014-03-03 2014-02-27 1.744 25,404,484 -106,634 3.17% 44,312,892
2014-02-28 2014-02-26 1.711 25,511,118 +8,886 3.18% 43,637,624
2014-02-27 2014-02-25 1.756 25,502,232 +71,089 3.18% 44,770,383
2014-02-26 2014-02-24 1.722 25,431,143 -10,663 3.17% 43,787,014
2014-02-25 2014-02-21 1.722 25,441,806 -239,925 3.18% 43,805,373
2014-02-24 2014-02-20 1.699 25,681,731 -131,515 3.21% 43,640,454
2014-02-21 2014-02-19 1.711 25,813,246 -53,317 3.22% 44,154,424
2014-02-20 2014-02-18 1.654 25,866,563 +104,857 3.23% 42,790,176
2014-02-19 2014-02-17 1.666 25,761,706 +31,990 3.22% 42,906,625
2014-02-18 2014-02-14 1.688 25,729,716 +145,732 3.21% 43,432,444
2014-02-17 2014-02-13 1.722 25,583,984 +222,153 3.19% 44,050,173
2014-02-14 2014-02-12 1.778 25,361,831 +17,772 3.17% 45,094,721
2014-02-13 2014-02-11 1.756 25,344,059 -35,544 3.16% 44,492,702
2014-02-12 2014-02-10 1.767 25,379,603 +26,658 3.17% 44,840,711
2014-02-11 2014-02-07 1.744 25,352,945 +14,218 3.16% 44,222,993
2014-02-10 2014-02-06 1.733 25,338,727 +10,663 3.16% 43,913,043
2014-02-07 2014-02-05 1.744 25,328,064 -55,094 3.16% 44,179,593
2014-02-06 2014-02-04 1.789 25,383,158 -104,856 3.17% 45,418,292
2014-02-05 2014-01-30 1.789 25,488,014 -62,203 3.18% 45,605,911
2014-02-04 2014-01-28 1.733 25,550,217 -63,980 3.19% 44,279,563
2014-01-29 2014-01-27 1.722 25,614,197 -31,990 3.20% 44,102,194
2014-01-28 2014-01-24 1.823 25,646,187 -44,430 3.20% 46,754,760
2014-01-27 2014-01-23 1.778 25,690,617 -3,555 3.21% 45,679,321
2014-01-24 2014-01-22 1.778 25,694,172 +31,990 3.21% 45,685,642
2014-01-23 2014-01-21 1.801 25,662,182 -62,203 3.20% 46,206,341
2014-01-22 2014-01-20 1.778 25,724,385 +9,775 3.21% 45,739,362
2014-01-21 2014-01-17 1.744 25,714,610 +26,658 3.21% 44,853,843
2014-01-20 2014-01-16 1.834 25,687,952 -1,777 3.21% 47,119,980
2014-01-17 2014-01-15 1.834 25,689,729 +71,089 3.21% 47,123,240
2014-01-16 2014-01-14 1.868 25,618,640 +28,436 3.20% 47,857,739
2014-01-15 2014-01-13 1.891 25,590,204 +8,886 3.19% 48,380,577
2014-01-14 2014-01-10 1.913 25,581,318 -26,659 3.19% 48,939,537
2014-01-13 2014-01-09 1.823 25,607,977 +28,436 3.20% 46,685,101
2014-01-10 2014-01-08 1.868 25,579,541 -113,742 3.19% 47,784,699
2014-01-09 2014-01-07 1.778 25,693,283 -17,772 3.21% 45,684,061
2014-01-08 2014-01-06 1.778 25,711,055 -5,332 3.21% 45,715,661
2014-01-07 2014-01-03 1.778 25,716,387 +24,881 3.21% 45,725,141
2014-01-06 2014-01-02 1.756 25,691,506 +21,327 3.21% 45,102,662
2014-01-03 2013-12-31 1.733 25,670,179 +53,316 3.20% 44,487,462
2014-01-02 2013-12-27 1.699 25,616,863 -5,331 3.20% 43,530,225
2013-12-30 2013-12-24 1.744 25,622,194 -15,995 3.20% 44,692,642
2013-12-27 2013-12-20 1.711 25,638,189 -150,176 3.20% 43,854,983
2013-12-23 2013-12-19 1.801 25,788,365 +15,995 3.22% 46,433,541
2013-12-20 2013-12-18 1.834 25,772,370 -1,777 3.22% 47,274,830
2013-12-19 2013-12-17 1.857 25,774,147 +5,332 3.22% 47,858,189
2013-12-18 2013-12-16 1.857 25,768,815 -1,777 3.22% 47,848,289
2013-12-17 2013-12-13 1.823 25,770,592 +3,554 3.22% 46,981,559
2013-12-16 2013-12-12 1.823 25,767,038 +1,777 3.22% 46,975,080
2013-12-13 2013-12-11 1.823 25,765,261 +33,767 3.22% 46,971,840
2013-12-12 2013-12-10 1.812 25,731,494 -35,544 3.21% 46,620,711
2013-12-11 2013-12-09 1.879 25,767,038 +40,876 3.22% 48,424,928
2013-12-10 2013-12-06 1.891 25,726,162 +17,772 3.21% 48,637,618
2013-12-09 2013-12-05 1.902 25,708,390 +1,778 3.21% 48,893,328
2013-12-06 2013-12-04 1.879 25,706,612 +39,098 3.21% 48,311,367
2013-12-05 2013-12-03 1.891 25,667,514 -673,567 3.20% 48,526,739
2013-12-04 2013-12-02 1.924 26,341,081 +28,435 3.29% 50,689,467
2013-12-03 2013-11-29 1.958 26,312,646 +26,312,646 3.28% 51,523,077
2013-12-02 2013-11-28 1.812 0 -133,042,770
2013-11-19 2013-11-15 1.444 133,042,770 +106,434,216 16.61% 192,112,944
2013-11-18 2013-11-14 1.466 26,608,554 -7,047,279 3.32% 39,013,706
2013-11-15 2013-11-13 1.444 33,655,833 -1,125 3.32% 48,598,816
2013-11-14 2013-11-12 1.466 33,656,958 -10,128 3.32% 49,348,140
2013-11-13 2013-11-11 1.444 33,667,086 +3,376 3.32% 48,615,066
2013-11-12 2013-11-08 1.466 33,663,710 -1,126 3.32% 49,358,040
2013-11-11 2013-11-07 1.488 33,664,836 +90,028 3.32% 50,107,565
2013-11-08 2013-11-06 1.444 33,574,808 -422,006 3.31% 48,481,817
2013-11-07 2013-11-05 1.466 33,996,814 +4,501 3.35% 49,846,440
2013-11-06 2013-11-04 1.444 33,992,313 +10,128 3.57% 49,084,692
2013-11-05 2013-11-01 1.422 33,982,185 +29,260 3.57% 48,315,143
2013-11-04 2013-10-31 1.422 33,952,925 +77,649 3.57% 48,273,541
2013-11-01 2013-10-30 1.444 33,875,276 +2,250 3.56% 48,915,691
2013-10-31 2013-10-29 1.444 33,873,026 -341,461 3.56% 48,912,442
2013-10-30 2013-10-28 1.466 34,214,487 -128,290 3.60% 50,165,594
2013-10-29 2013-10-25 1.444 34,342,777 +20,257 3.61% 49,590,759
2013-10-28 2013-10-24 1.422 34,322,520 -14,630 3.61% 48,799,024
2013-10-25 2013-10-23 1.422 34,337,150 +685,339 3.61% 48,819,824
2013-10-24 2013-10-22 1.466 33,651,811 +13,504 3.54% 49,340,593
2013-10-23 2013-10-21 1.488 33,638,307 -68,646 3.54% 50,068,079
2013-10-22 2013-10-18 1.466 33,706,953 +193,560 3.54% 49,421,443
2013-10-21 2013-10-17 1.466 33,513,393 -73,148 3.52% 49,137,644
2013-10-18 2013-10-16 1.422 33,586,541 +19,131 3.53% 47,752,624
2013-10-17 2013-10-15 1.466 33,567,410 +390,497 3.53% 49,216,844
2013-10-16 2013-10-11 1.711 33,176,913 +21,382 3.49% 56,751,676
2013-10-15 2013-10-10 1.666 33,155,531 +267,833 3.48% 55,241,981
2013-10-11 2013-10-09 1.688 32,887,698 +588,559 3.46% 55,526,342
2013-10-10 2013-10-08 1.666 32,299,139 +11,253 3.39% 53,815,106
2013-10-09 2013-10-07 1.555 32,287,886 -103,532 3.39% 50,209,933
2013-10-08 2013-10-04 1.555 32,391,418 -52,891 3.40% 50,370,933
2013-10-07 2013-10-03 1.488 32,444,309 -14,630 3.41% 48,290,903
2013-10-04 2013-10-02 1.422 32,458,939 -30,384 3.41% 46,149,424
2013-10-03 2013-09-30 1.422 32,489,323 -25,883 3.41% 46,192,623
2013-10-02 2013-09-27 1.400 32,515,206 +3,376 3.42% 45,507,089
2013-09-30 2013-09-26 1.400 32,511,830 +5,626 3.42% 45,502,364
2013-09-27 2013-09-25 1.377 32,506,204 +36,012 3.42% 44,772,355
2013-09-26 2013-09-24 1.422 32,470,192 -15,755 3.41% 46,165,423
2013-09-25 2013-09-23 1.377 32,485,947 -6,752 3.41% 44,744,454
2013-09-24 2013-09-19 1.400 32,492,699 -227,321 3.41% 45,475,589
2013-09-23 2013-09-18 1.377 32,720,020 -252,079 3.44% 45,066,854
2013-09-19 2013-09-17 1.400 32,972,099 -61,894 3.47% 46,146,539
2013-09-18 2013-09-16 1.400 33,033,993 -28,134 3.47% 46,233,164
2013-09-17 2013-09-13 1.400 33,062,127 -2,251 3.47% 46,272,539
2013-09-16 2013-09-12 1.422 33,064,378 +13,504 3.48% 47,010,224
2013-09-13 2013-09-11 1.422 33,050,874 -50,640 3.47% 46,991,025
2013-09-12 2013-09-10 1.422 33,101,514 +51,766 3.48% 47,063,023
2013-09-11 2013-09-09 1.377 33,049,748 -15,755 3.47% 45,521,004
2013-09-10 2013-09-06 1.377 33,065,503 +1,125 3.48% 45,542,704
2013-09-09 2013-09-05 1.400 33,064,378 -160,925 3.48% 46,275,690
2013-09-06 2013-09-04 1.422 33,225,303 -16,880 3.49% 47,239,024
2013-09-05 2013-09-03 1.422 33,242,183 +139,543 3.49% 47,263,024
2013-09-04 2013-09-02 1.422 33,102,640 -88,902 3.48% 47,064,624
2013-09-03 2013-08-30 1.422 33,191,542 +291,465 3.49% 47,191,023
2013-09-02 2013-08-29 1.422 32,900,077 -46,139 3.46% 46,776,625
2013-08-30 2013-08-28 1.377 32,946,216 +16,880 3.46% 45,378,405
2013-08-29 2013-08-27 1.400 32,929,336 -429,884 3.46% 46,086,690
2013-08-28 2013-08-26 1.377 33,359,220 -60,769 3.51% 45,947,255
2013-08-27 2013-08-23 1.422 33,419,989 +598,687 3.51% 47,515,824
2013-08-26 2013-08-22 1.488 32,821,302 +138,418 3.45% 48,852,028
2013-08-23 2013-08-21 1.488 32,682,884 -11,253 3.43% 48,646,004
2013-08-22 2013-08-20 1.444 32,694,137 +140,669 3.44% 47,210,133
2013-08-21 2013-08-19 1.488 32,553,468 +3,376 3.42% 48,453,378
2013-08-20 2013-08-16 1.466 32,550,092 +407,377 3.42% 47,725,243
2013-08-19 2013-08-15 1.400 32,142,715 -22,507 3.38% 44,985,764
2013-08-16 2013-08-13 1.400 32,165,222 +25,883 3.38% 45,017,264
2013-08-15 2013-08-12 1.377 32,139,339 -458,018 3.38% 44,267,054
2013-08-13 2013-08-09 1.377 32,597,357 +1,125 3.43% 44,897,904
2013-08-12 2013-08-08 1.377 32,596,232 +11,254 3.43% 44,896,355
2013-08-09 2013-08-07 1.377 32,584,978 +6,752 3.42% 44,880,854
2013-08-08 2013-08-06 1.377 32,578,226 -155,299 3.42% 44,871,554
2013-08-07 2013-08-05 1.377 32,733,525 +2,251 3.44% 45,085,455
2013-08-06 2013-08-02 1.400 32,731,274 -10,128 3.44% 45,809,489
2013-08-05 2013-08-01 1.400 32,741,402 +3,376 3.44% 45,823,664
2013-08-02 2013-07-31 1.400 32,738,026 -69,772 3.44% 45,818,939
2013-08-01 2013-07-30 1.377 32,807,798 +6,752 3.45% 45,187,755
2013-07-31 2013-07-29 1.400 32,801,046 +16,881 3.45% 45,907,140
2013-07-30 2013-07-26 1.400 32,784,165 -15,755 3.45% 45,883,514
2013-07-29 2013-07-25 1.377 32,799,920 +24,757 3.45% 45,176,904
2013-07-26 2013-07-24 1.422 32,775,163 +30,385 3.44% 46,599,025
2013-07-25 2013-07-23 1.400 32,744,778 +13,504 3.44% 45,828,389
2013-07-24 2013-07-22 1.422 32,731,274 +65,270 3.44% 46,536,624
2013-07-23 2013-07-19 1.444 32,666,004 +142,920 3.43% 47,169,509
2013-07-22 2013-07-18 1.444 32,523,084 -91,153 3.42% 46,963,134
2013-07-19 2013-07-17 1.466 32,614,237 -37,137 3.43% 47,819,293
2013-07-18 2013-07-16 1.355 32,651,374 +499,656 3.43% 44,246,945
2013-07-17 2013-07-15 1.422 32,151,718 +222,819 3.38% 45,712,624
2013-07-16 2013-07-12 1.377 31,928,899 -23,632 3.36% 43,977,205
2013-07-15 2013-07-11 1.377 31,952,531 +1,125 3.36% 44,009,755
2013-07-12 2013-07-10 1.355 31,951,406 -34,885 3.36% 43,298,395
2013-07-11 2013-07-09 1.355 31,986,291 +24,757 3.36% 43,345,669
2013-07-10 2013-07-08 1.355 31,961,534 -1,125 3.36% 43,312,120
2013-07-09 2013-07-05 1.355 31,962,659 +3,376 3.36% 43,313,645
2013-07-08 2013-07-04 1.355 31,959,283 -12,379 3.36% 43,309,070
2013-07-05 2013-07-03 1.311 31,971,662 +2,251 3.36% 41,905,325
2013-07-04 2013-07-02 1.377 31,969,411 +39,387 3.36% 44,033,004
2013-07-03 2013-06-28 1.400 31,930,024 +12,379 3.36% 44,688,089
2013-07-02 2013-06-27 1.311 31,917,645 +2,251 3.35% 41,834,525
2013-06-28 2013-06-26 1.355 31,915,394 -20,257 3.35% 43,249,594
2013-06-27 2013-06-25 1.333 31,935,651 -91,153 3.36% 42,567,585
2013-06-26 2013-06-24 1.377 32,026,804 +1,125 3.37% 44,112,054
2013-06-25 2013-06-21 1.444 32,025,679 -28,134 3.37% 46,244,884
2013-06-24 2013-06-20 1.444 32,053,813 +6,753 3.37% 46,285,509
2013-06-21 2013-06-19 1.466 32,047,060 +46,139 3.37% 46,987,693
2013-06-20 2013-06-18 1.511 32,000,921 -72,023 3.36% 48,341,863
2013-06-19 2013-06-17 1.488 32,072,944 -27,008 3.37% 47,738,154
2013-06-18 2013-06-14 1.466 32,099,952 +20,256 3.37% 47,065,244
2013-06-17 2013-06-13 1.488 32,079,696 +42,764 3.37% 47,748,204
2013-06-13 2013-06-10 1.622 32,036,932 -60,769 3.37% 51,954,811
2013-06-11 2013-06-07 1.466 32,097,701 +5,627 3.37% 47,061,943
2013-06-10 2013-06-06 1.488 32,092,074 -29,260 3.37% 47,766,628
2013-06-07 2013-06-05 1.511 32,121,334 -16,880 3.38% 48,523,764
2013-06-06 2013-06-04 1.533 32,138,214 -119,287 3.38% 49,263,223
2013-06-05 2013-06-03 1.511 32,257,501 -9,003 3.39% 48,729,463
2013-06-04 2013-05-31 1.577 32,266,504 +155,778 3.39% 50,893,492
2013-06-03 2013-05-30 1.573 32,110,726 -190,184 3.37% 50,505,116
2013-05-31 2013-05-29 1.529 32,300,910 -949,166 3.39% 49,393,017
2013-05-30 2013-05-28 1.442 33,250,076 +6,866 3.44% 47,939,040
2013-05-29 2013-05-27 1.442 33,243,210 -4,577 3.44% 47,929,141
2013-05-28 2013-05-24 1.376 33,247,787 -43,489 3.44% 45,756,842
2013-05-24 2013-05-22 1.398 33,291,276 +171,664 3.44% 46,543,943
2013-05-23 2013-05-21 1.398 33,119,612 +4,578 3.42% 46,303,942
2013-05-22 2013-05-20 1.420 33,115,034 -40,055 3.42% 47,020,941
2013-05-21 2013-05-16 1.442 33,155,089 -26,322 3.43% 47,802,090
2013-05-20 2013-05-15 1.442 33,181,411 -70,954 3.43% 47,840,041
2013-05-16 2013-05-14 1.464 33,252,365 +161,364 3.44% 48,668,739
2013-05-15 2013-05-13 1.464 33,091,001 -127,031 3.42% 48,432,564
2013-05-14 2013-05-10 1.507 33,218,032 -333,028 3.43% 50,069,787
2013-05-13 2013-05-09 1.333 33,551,060 +352,483 3.47% 44,708,370
2013-05-10 2013-05-08 1.311 33,198,577 -8,011 3.43% 43,513,445
2013-05-09 2013-05-07 1.267 33,206,588 -224,307 3.43% 42,073,147
2013-05-08 2013-05-06 1.289 33,430,895 +12,588 3.46% 43,087,646
2013-05-07 2013-05-03 1.311 33,418,307 +1,145 3.45% 43,801,446
2013-05-06 2013-05-02 1.311 33,417,162 +34,332 3.45% 43,799,945
2013-05-03 2013-04-30 1.311 33,382,830 -17,166 3.45% 43,754,946
2013-05-02 2013-04-29 1.311 33,399,996 +217,441 3.45% 43,777,446
2013-04-30 2013-04-26 1.245 33,182,555 +2,289 3.43% 41,317,823
2013-04-29 2013-04-25 1.289 33,180,266 -27,467 3.43% 42,764,621
2013-04-26 2013-04-24 1.267 33,207,733 -8,011 3.43% 42,074,598
2013-04-25 2013-04-23 1.267 33,215,744 -1,144 3.43% 42,084,748
2013-04-24 2013-04-22 1.245 33,216,888 -17,166 3.43% 41,360,573
2013-04-23 2013-04-19 1.245 33,234,054 +59,510 3.43% 41,381,948
2013-04-22 2013-04-18 1.223 33,174,544 -62,944 3.43% 40,583,149
2013-04-19 2013-04-17 1.267 33,237,488 -17,166 3.44% 42,112,298
2013-04-18 2013-04-16 1.223 33,254,654 -20,600 3.44% 40,681,149
2013-04-17 2013-04-15 1.223 33,275,254 -20,599 3.44% 40,706,350
2013-04-16 2013-04-12 1.267 33,295,853 +1,773,466 3.44% 42,186,247
2013-04-12 2013-04-10 1.245 31,522,387 +84,687 3.26% 39,250,637
2013-04-11 2013-04-09 1.267 31,437,700 +477,226 3.25% 39,831,945
2013-04-10 2013-04-08 1.201 30,960,474 -6,867 3.20% 37,198,296
2013-04-09 2013-04-05 1.180 30,967,341 +1,145 3.20% 36,530,064
2013-04-08 2013-04-03 1.267 30,966,196 -22,889 3.20% 39,234,544
2013-04-05 2013-04-02 1.311 30,989,085 +11,444 3.20% 40,617,460
2013-04-03 2013-03-28 1.311 30,977,641 -72,099 3.20% 40,602,460
2013-04-02 2013-03-27 1.311 31,049,740 +18,311 3.21% 40,696,960
2013-03-28 2013-03-26 1.333 31,031,429 -8,011 3.21% 41,350,843
2013-03-27 2013-03-25 1.311 31,039,440 +740,443 3.21% 40,683,460
2013-03-26 2013-03-22 1.333 30,298,997 -28,610 3.13% 40,374,842
2013-03-25 2013-03-21 1.311 30,327,607 -14,878 3.13% 39,750,459
2013-03-22 2013-03-20 1.245 30,342,485 -4,578 3.14% 37,781,462
2013-03-21 2013-03-19 1.245 30,347,063 +1,145 3.14% 37,787,162
2013-03-20 2013-03-18 1.223 30,345,918 +1,075,759 3.14% 37,122,829
2013-03-18 2013-03-14 1.201 29,270,159 -1,035,704 3.03% 35,167,421
2013-03-15 2013-03-13 1.180 30,305,863 -56,077 3.13% 35,749,763
2013-03-14 2013-03-12 1.245 30,361,940 -9,156 3.14% 37,805,686
2013-03-13 2013-03-11 1.245 30,371,096 +38,911 3.14% 37,817,087
2013-03-12 2013-03-08 1.245 30,332,185 -5,722 3.13% 37,768,636
2013-03-11 2013-03-07 1.245 30,337,907 -9,156 3.14% 37,775,761
2013-03-08 2013-03-06 1.223 30,347,063 +1,145 3.14% 37,124,229
2013-03-07 2013-03-05 1.223 30,345,918 +2,289 3.14% 37,122,829
2013-03-06 2013-03-04 1.245 30,343,629 -4,578 3.14% 37,782,886
2013-03-05 2013-03-01 1.245 30,348,207 +5,722 3.14% 37,788,586
2013-03-04 2013-02-28 1.267 30,342,485 +27,466 3.14% 38,444,294
2013-03-01 2013-02-27 1.201 30,315,019 +12,589 3.13% 36,422,797
2013-02-28 2013-02-26 1.180 30,302,430 -135,042 3.13% 35,745,713
2013-02-27 2013-02-25 1.223 30,437,472 -22,889 3.15% 37,234,829
2013-02-26 2013-02-22 1.245 30,460,361 +127,031 3.15% 37,928,237
2013-02-25 2013-02-21 1.223 30,333,330 +48,066 3.13% 37,107,429
2013-02-22 2013-02-20 1.245 30,285,264 -4,577 3.13% 37,710,212
2013-02-21 2013-02-19 1.245 30,289,841 +271,228 3.13% 37,715,911
2013-02-20 2013-02-18 1.311 30,018,613 +98,421 3.10% 39,345,460
2013-02-19 2013-02-15 1.333 29,920,192 -13,733 3.09% 39,870,067
2013-02-18 2013-02-14 1.333 29,933,925 -1,145 3.09% 39,888,367
2013-02-15 2013-02-08 1.311 29,935,070 +45,777 3.09% 39,235,960
2013-02-14 2013-02-07 1.333 29,889,293 -80,110 3.09% 39,828,893
2013-02-08 2013-02-06 1.333 29,969,403 +226,597 3.10% 39,935,643
2013-02-07 2013-02-05 1.289 29,742,806 +73,243 3.07% 38,334,226
2013-02-06 2013-02-04 1.333 29,669,563 +104,142 3.07% 39,536,092
2013-02-05 2013-02-01 1.354 29,565,421 +18,311 3.06% 40,043,176
2013-02-04 2013-01-31 1.311 29,547,110 +25,178 3.05% 38,727,460
2013-02-01 2013-01-30 1.311 29,521,932 -10,300 3.05% 38,694,459
2013-01-31 2013-01-29 1.289 29,532,232 -16,022 3.05% 38,062,827
2013-01-30 2013-01-28 1.289 29,548,254 +32,044 3.05% 38,083,477
2013-01-29 2013-01-25 1.267 29,516,210 +9,155 3.05% 37,397,394
2013-01-28 2013-01-24 1.311 29,507,055 -88,121 3.05% 38,674,960
2013-01-25 2013-01-23 1.311 29,595,176 -147,630 3.06% 38,790,460
2013-01-24 2013-01-22 1.376 29,742,806 +22,888 3.07% 40,933,157
2013-01-23 2013-01-21 1.398 29,719,918 +77,821 3.07% 41,550,890
2013-01-22 2013-01-18 1.442 29,642,097 +26,322 3.06% 42,737,156
2013-01-21 2013-01-17 1.442 29,615,775 -67,521 3.06% 42,699,205
2013-01-18 2013-01-16 1.485 29,683,296 +148,775 3.07% 44,093,420
2013-01-17 2013-01-15 1.529 29,534,521 -181,964 3.05% 45,162,786
2013-01-16 2013-01-14 1.529 29,716,485 -2,657,354 3.07% 45,441,037
2013-01-15 2013-01-11 1.507 32,373,839 -140,764 3.35% 48,797,329
2013-01-14 2013-01-10 1.420 32,514,603 -44,633 3.36% 46,168,373
2013-01-11 2013-01-09 1.398 32,559,236 +19,455 3.36% 45,520,491
2013-01-10 2013-01-08 1.354 32,539,781 -69,809 3.36% 44,071,625
2013-01-09 2013-01-07 1.398 32,609,590 +46,921 3.37% 45,590,890
2013-01-08 2013-01-04 1.333 32,562,669 -25,177 3.37% 43,391,292
2013-01-07 2013-01-03 1.289 32,587,846 +9,155 3.37% 42,001,076
2013-01-04 2013-01-02 1.311 32,578,691 +3,020,137 3.37% 42,700,960
2013-01-03 2012-12-31 1.267 29,558,554 +29,755 3.05% 37,451,044
2013-01-02 2012-12-27 1.223 29,528,799 +779,353 3.05% 36,123,229
2012-12-28 2012-12-24 1.158 28,749,446 +292,973 2.99% 33,285,731
2012-12-27 2012-12-20 1.092 28,456,473 +22,889 2.95% 31,081,633
2012-12-21 2012-12-19 1.092 28,433,584 -6,867 2.95% 31,056,633
2012-12-20 2012-12-18 1.092 28,440,451 +13,733 2.95% 31,064,133
2012-12-19 2012-12-17 1.092 28,426,718 +3,433 2.95% 31,049,133
2012-12-18 2012-12-14 1.114 28,423,285 +1,145 2.95% 31,666,291
2012-12-17 2012-12-13 1.084 28,422,140 +1,144 2.95% 30,795,780
2012-12-14 2012-12-12 1.092 28,420,996 -2,289 2.95% 31,042,883
2012-12-13 2012-12-11 1.114 28,423,285 -22,888 2.95% 31,666,291
2012-12-12 2012-12-10 1.092 28,446,173 -18,311 2.95% 31,070,383
2012-12-06 2012-12-04 1.084 28,464,484 +2,289 2.96% 30,841,660
2012-12-05 2012-12-03 1.088 28,462,195 -1,144 2.96% 30,963,531
2012-12-04 2012-11-30 1.070 28,463,339 -12,589 2.96% 30,467,350
2012-11-30 2012-11-28 1.049 28,475,928 +2,289 2.96% 29,858,768
2012-11-28 2012-11-26 1.057 28,473,639 +2,289 2.96% 30,105,170
2012-11-27 2012-11-23 1.044 28,471,350 -4,578 2.96% 29,729,576
2012-11-26 2012-11-22 1.044 28,475,928 -4,578 2.96% 29,734,356
2012-11-20 2012-11-16 1.031 28,480,506 -1,144 2.96% 29,365,842
2012-11-19 2012-11-15 1.031 28,481,650 +5,722 2.96% 29,367,021
2012-11-16 2012-11-14 1.049 28,475,928 -4,578 2.96% 29,858,768
2012-11-15 2012-11-13 1.053 28,480,506 -1,144 2.96% 29,987,999
2012-11-14 2012-11-12 1.027 28,481,650 +4,577 2.96% 29,242,585
2012-11-13 2012-11-09 1.040 28,477,073 -135,042 2.96% 29,611,135
2012-11-12 2012-11-08 1.049 28,612,115 +171,664 2.97% 30,001,568
2012-11-09 2012-11-07 1.066 28,440,451 +16,022 2.95% 30,318,594
2012-11-08 2012-11-06 1.092 28,424,429 +24,033 2.95% 31,046,633
2012-11-06 2012-11-02 1.092 28,400,396 -43,488 2.95% 31,020,383
2012-11-05 2012-11-01 1.079 28,443,884 +211,718 2.95% 30,695,068
2012-11-02 2012-10-31 1.092 28,232,166 -22,888 2.93% 30,836,633
2012-11-01 2012-10-30 1.088 28,255,054 -34,333 2.93% 30,738,186
2012-10-30 2012-10-26 1.070 28,289,387 +14,878 2.94% 30,281,150
2012-10-29 2012-10-25 1.114 28,274,509 +38,910 2.94% 31,500,540
2012-10-26 2012-10-24 1.158 28,235,599 +222,018 2.93% 32,690,806
2012-10-25 2012-10-22 1.057 28,013,581 -2,288 2.91% 29,618,751
2012-10-24 2012-10-19 1.040 28,015,869 +4,577 2.91% 29,131,564
2012-10-19 2012-10-17 1.044 28,011,292 +4,578 2.91% 29,249,186
2012-10-18 2012-10-16 1.031 28,006,714 +5,722 2.91% 28,877,322
2012-10-17 2012-10-15 1.053 28,000,992 -70,954 2.91% 29,483,104
2012-10-16 2012-10-12 0.987 28,071,946 -133,898 2.91% 27,718,116
2012-10-15 2012-10-11 0.931 28,205,844 +1,145 2.93% 26,248,316
2012-10-09 2012-10-05 0.948 28,204,699 +1,144 2.93% 26,740,157
2012-10-04 2012-09-28 0.944 28,203,555 -54,932 2.93% 26,615,851
2012-10-03 2012-09-27 0.926 28,258,487 -8,011 2.93% 26,173,844
2012-09-28 2012-09-26 0.931 28,266,498 +2,288 2.94% 26,304,761
2012-09-27 2012-09-25 0.917 28,264,210 -45,777 2.93% 25,932,172
2012-09-26 2012-09-24 0.917 28,309,987 -30,899 2.94% 25,974,172
2012-09-25 2012-09-21 0.922 28,340,886 -345,616 2.94% 26,126,343
2012-09-24 2012-09-20 0.931 28,686,502 -86,977 2.98% 26,695,616
2012-09-19 2012-09-17 0.922 28,773,479 -34,332 2.99% 26,525,134
2012-09-18 2012-09-14 0.931 28,807,811 +3,433 2.99% 26,808,506
2012-09-17 2012-09-13 0.922 28,804,378 +34,333 2.99% 26,553,618
2012-09-14 2012-09-12 0.948 28,770,045 -20,600 2.99% 27,276,147
2012-09-12 2012-09-10 0.917 28,790,645 +1,144 2.99% 26,415,172
2012-09-10 2012-09-06 0.917 28,789,501 +1,145 2.99% 26,414,122
2012-09-07 2012-09-05 0.909 28,788,356 -30,900 2.99% 26,161,519
2012-09-06 2012-09-04 0.922 28,819,256 -12,588 2.99% 26,567,334
2012-09-05 2012-09-03 0.931 28,831,844 +60,654 2.99% 26,830,871
2012-09-04 2012-08-31 0.970 28,771,190 +9,156 2.99% 27,905,740
2012-08-30 2012-08-28 0.935 28,762,034 -1,145 2.99% 26,891,568
2012-08-28 2012-08-24 0.935 28,763,179 -658,044 2.99% 26,892,638
2012-08-27 2012-08-23 0.957 29,421,223 +75,532 3.06% 28,150,595
2012-08-22 2012-08-20 0.944 29,345,691 +13,733 3.05% 27,693,691
2012-08-21 2012-08-17 0.922 29,331,958 -25,177 3.05% 27,039,973
2012-08-20 2012-08-16 0.913 29,357,135 +119,020 3.05% 26,806,660
2012-08-17 2012-08-15 0.926 29,238,115 -119,020 3.04% 27,081,205
2012-08-16 2012-08-14 0.931 29,357,135 -1,145 3.05% 27,319,706
2012-08-15 2012-08-13 0.931 29,358,280 -1,144 3.05% 27,320,772
2012-08-13 2012-08-09 0.913 29,359,424 +4,578 3.05% 26,808,750
2012-08-10 2012-08-08 0.913 29,354,846 -8,011 3.05% 26,804,570
2012-08-08 2012-08-06 0.926 29,362,857 -92,699 3.05% 27,196,744
2012-08-06 2012-08-02 0.952 29,455,556 +11,444 3.06% 28,054,754
2012-08-03 2012-08-01 0.944 29,444,112 +1,145 3.06% 27,786,571
2012-07-31 2012-07-27 0.948 29,442,967 -11,444 3.06% 27,914,127
2012-07-30 2012-07-26 0.939 29,454,411 +25,177 3.06% 27,667,604
2012-07-27 2012-07-25 0.944 29,429,234 +2,289 3.06% 27,772,531
2012-07-25 2012-07-23 0.979 29,426,945 +22,888 3.06% 28,798,903
2012-07-24 2012-07-20 0.966 29,404,057 -9,155 3.05% 28,391,104
2012-07-23 2012-07-19 0.966 29,413,212 -36,622 3.05% 28,399,944
2012-07-20 2012-07-18 0.961 29,449,834 +22,889 3.06% 28,306,637
2012-07-19 2012-07-17 0.974 29,426,945 +1,144 3.06% 28,670,336
2012-07-16 2012-07-12 0.961 29,425,801 -20,599 3.06% 28,283,537
2012-07-11 2012-07-09 0.966 29,446,400 +1,144 3.06% 28,431,988
2012-07-09 2012-07-05 0.966 29,445,256 +45,777 3.06% 28,430,884
2012-07-05 2012-07-03 0.970 29,399,479 -24,033 3.05% 28,515,130
2012-07-04 2012-06-29 0.979 29,423,512 -9,155 3.06% 28,795,543
2012-07-03 2012-06-28 0.966 29,432,667 +11,444 3.06% 28,418,728
2012-06-28 2012-06-26 0.957 29,421,223 -8,011 3.06% 28,150,595
2012-06-26 2012-06-22 0.970 29,429,234 +9,155 3.06% 28,543,990
2012-06-25 2012-06-21 0.966 29,420,079 -4,577 3.05% 28,406,574
2012-06-22 2012-06-20 0.983 29,424,656 +11,444 3.06% 28,925,219
2012-06-20 2012-06-18 0.974 29,413,212 -17,166 3.05% 28,656,957
2012-06-19 2012-06-15 0.970 29,430,378 -65,233 3.06% 28,545,100
2012-06-18 2012-06-14 0.961 29,495,611 +5,722 3.06% 28,350,637
2012-06-14 2012-06-12 0.983 29,489,889 +4,578 3.06% 28,989,345
2012-06-12 2012-06-08 0.970 29,485,311 +3,433 3.06% 28,598,380
2012-06-11 2012-06-07 0.996 29,481,878 -128,175 3.06% 29,367,890
2012-06-07 2012-06-05 1.005 29,610,053 -2,289 3.07% 29,754,302
2012-06-06 2012-06-04 1.005 29,612,342 +4,578 3.07% 29,756,602
2012-06-05 2012-06-01 1.027 29,607,764 +22,888 3.07% 30,398,785
2012-06-04 2012-05-31 1.027 29,584,876 -38,910 3.07% 30,375,285
2012-06-01 2012-05-30 0.987 29,623,786 -49,210 3.08% 29,250,396
2012-05-31 2012-05-29 0.987 29,672,996 -1,576,763 3.08% 29,298,986
2012-05-30 2012-05-28 0.971 31,249,759 -53,028 3.08% 30,337,288
2012-05-29 2012-05-25 0.971 31,302,787 -40,977 3.09% 30,388,768
2012-05-28 2012-05-24 0.967 31,343,764 -149,444 3.09% 30,298,512
2012-05-25 2012-05-23 0.967 31,493,208 -78,337 3.11% 30,442,972
2012-05-23 2012-05-21 0.975 31,571,545 -1,205 3.11% 30,780,660
2012-05-22 2012-05-18 0.950 31,572,750 -116,904 3.11% 29,995,916
2012-05-18 2012-05-16 0.967 31,689,654 -51,823 3.12% 30,632,867
2012-05-17 2012-05-15 0.971 31,741,477 +7,231 3.13% 30,814,649
2012-05-16 2012-05-14 0.954 31,734,246 +4,821 3.13% 30,281,003
2012-05-15 2012-05-11 0.963 31,729,425 -27,719 3.13% 30,539,676
2012-05-11 2012-05-09 0.963 31,757,144 +9,641 3.13% 30,566,355
2012-05-10 2012-05-08 0.979 31,747,503 +6,026 3.13% 31,083,922
2012-05-09 2012-05-07 0.983 31,741,477 +1,205 3.13% 31,209,708
2012-05-08 2012-05-04 1.021 31,740,272 -8,918 3.13% 32,393,657
2012-05-07 2012-05-03 1.016 31,749,190 +1,205 3.13% 32,271,040
2012-05-04 2012-05-02 1.033 31,747,985 +13,257 3.13% 32,796,670
2012-05-03 2012-04-30 1.033 31,734,728 -69,901 3.13% 32,782,975
2012-04-30 2012-04-26 0.996 31,804,629 +13,257 3.14% 31,667,648
2012-04-27 2012-04-25 0.979 31,791,372 -207,293 3.13% 31,126,874
2012-04-26 2012-04-24 0.992 31,998,665 -14,462 3.16% 31,728,095
2012-04-25 2012-04-23 0.996 32,013,127 +16,873 3.16% 31,875,248
2012-04-24 2012-04-20 0.975 31,996,254 -996,693 3.15% 31,194,730
2012-04-23 2012-04-19 0.992 32,992,947 -106,057 3.25% 32,713,969
2012-04-20 2012-04-18 1.004 33,099,004 +84,364 3.26% 33,231,085
2012-04-17 2012-04-13 1.004 33,014,640 +24,104 3.26% 33,146,384
2012-04-16 2012-04-12 1.008 32,990,536 -6,026 3.25% 33,259,053
2012-04-12 2012-04-10 0.996 32,996,562 -8,437 3.25% 32,854,447
2012-04-11 2012-04-05 1.000 33,004,999 +14,463 3.25% 32,999,776
2012-04-10 2012-04-03 1.004 32,990,536 +10,846 3.25% 33,122,184
2012-04-05 2012-04-02 1.004 32,979,690 +2,411 3.25% 33,111,295
2012-04-03 2012-03-30 1.029 32,977,279 -9,642 3.25% 33,929,756
2012-03-30 2012-03-28 1.012 32,986,921 -40,976 3.25% 33,392,262
2012-03-28 2012-03-26 0.975 33,027,897 +2,410 3.26% 32,200,530
2012-03-26 2012-03-22 0.992 33,025,487 +120,519 3.26% 32,746,234
2012-03-23 2012-03-21 1.000 32,904,968 +43,387 3.24% 32,899,761
2012-03-22 2012-03-20 1.008 32,861,581 -33,745 3.24% 33,129,048
2012-03-21 2012-03-19 1.025 32,895,326 +12,052 3.24% 33,708,962
2012-03-20 2012-03-16 1.037 32,883,274 -9,642 3.24% 34,105,882
2012-03-19 2012-03-15 1.058 32,892,916 -15,668 3.24% 34,798,201
2012-03-16 2012-03-14 1.058 32,908,584 -92,799 3.24% 34,814,776
2012-03-15 2012-03-13 1.037 33,001,383 -25,309 3.25% 34,228,383
2012-03-14 2012-03-12 1.037 33,026,692 +1,205 3.26% 34,254,633
2012-03-13 2012-03-09 1.037 33,025,487 -14,462 3.26% 34,253,383
2012-03-12 2012-03-08 1.033 33,039,949 +24,104 3.26% 34,131,309
2012-03-09 2012-03-07 1.000 33,015,845 -38,567 3.26% 33,010,621
2012-03-08 2012-03-06 1.021 33,054,412 -33,745 3.26% 33,734,849
2012-03-07 2012-03-05 1.058 33,088,157 -7,231 3.26% 35,004,751
2012-03-06 2012-03-02 1.079 33,095,388 -28,925 3.26% 35,698,918
2012-03-05 2012-03-01 1.058 33,124,313 -2,410 3.27% 35,043,001
2012-03-02 2012-02-29 1.099 33,126,723 +249,474 3.27% 36,419,886
2012-03-01 2012-02-28 1.079 32,877,249 -12,051 3.24% 35,463,619
2012-02-29 2012-02-27 1.079 32,889,300 -44,593 3.24% 35,476,618
2012-02-28 2012-02-24 1.079 32,933,893 +27,720 3.25% 35,524,719
2012-02-27 2012-02-23 1.099 32,906,173 +21,693 3.24% 36,177,411
2012-02-24 2012-02-22 1.079 32,884,480 +59,055 3.24% 35,471,419
2012-02-23 2012-02-21 1.058 32,825,425 +77,132 3.24% 34,726,800
2012-02-22 2012-02-20 1.058 32,748,293 +73,516 3.23% 34,645,201
2012-02-21 2012-02-17 1.037 32,674,777 +65,081 3.22% 33,889,634
2012-02-20 2012-02-16 1.033 32,609,696 +18,078 3.22% 33,686,844
2012-02-16 2012-02-14 1.025 32,591,618 -3,616 3.21% 33,397,742
2012-02-15 2012-02-13 1.037 32,595,234 +51,823 3.21% 33,807,133
2012-02-14 2012-02-10 1.025 32,543,411 +61,465 3.21% 33,348,343
2012-02-13 2012-02-09 1.058 32,481,946 -75,927 3.20% 34,363,426
2012-02-10 2012-02-08 1.033 32,557,873 +45,797 3.21% 33,633,309
2012-02-09 2012-02-07 0.992 32,512,076 -210,908 3.21% 32,237,164
2012-02-08 2012-02-06 0.992 32,722,984 -90,389 3.23% 32,446,289
2012-02-07 2012-02-03 1.016 32,813,373 -6,026 3.24% 33,352,715
2012-02-06 2012-02-02 1.016 32,819,399 +153,059 3.24% 33,358,840
2012-02-03 2012-02-01 1.008 32,666,340 -2,411 3.22% 32,932,218
2012-02-02 2012-01-31 1.021 32,668,751 -83,158 3.22% 33,341,249
2012-02-01 2012-01-30 0.996 32,751,909 -3,615 3.23% 32,610,848
2012-01-31 2012-01-27 1.012 32,755,524 +69,901 3.23% 33,158,022
2012-01-30 2012-01-26 0.979 32,685,623 +1,205 3.22% 32,002,433
2012-01-27 2012-01-20 0.963 32,684,418 -19,283 3.22% 31,458,859
2012-01-26 2012-01-19 0.929 32,703,701 -212,114 3.22% 30,391,991
2012-01-20 2012-01-18 0.938 32,915,815 +45,798 3.25% 30,862,229
2012-01-19 2012-01-17 0.933 32,870,017 +165,111 3.24% 30,682,919
2012-01-18 2012-01-16 0.909 32,704,906 +12,052 3.22% 29,714,693
2012-01-17 2012-01-13 0.921 32,692,854 +4,820 3.22% 30,110,644
2012-01-16 2012-01-12 0.925 32,688,034 +173,548 3.22% 30,241,818
2012-01-13 2012-01-11 0.942 32,514,486 +9,641 3.21% 30,620,832
2012-01-12 2012-01-10 0.880 32,504,845 +18,078 3.21% 28,588,949
2012-01-10 2012-01-06 0.830 32,486,767 -96,415 3.20% 26,955,707
2012-01-09 2012-01-05 0.846 32,583,182 -25,309 3.21% 27,576,421
2012-01-06 2012-01-04 0.850 32,608,491 +8,436 3.22% 27,733,124
2012-01-05 2012-01-03 0.863 32,600,055 -113,288 3.21% 28,131,695
2012-01-04 2011-12-30 0.850 32,713,343 +85,569 3.23% 27,822,299
2012-01-03 2011-12-29 0.834 32,627,774 +248,269 3.22% 27,208,070
2011-12-30 2011-12-28 0.838 32,379,505 +2,411 3.19% 27,135,374
2011-12-29 2011-12-23 0.846 32,377,094 +9,641 3.19% 27,402,000
2011-12-28 2011-12-22 0.821 32,367,453 +2,411 3.19% 26,588,139
2011-12-23 2011-12-21 0.834 32,365,042 -33,746 3.19% 26,988,980
2011-12-22 2011-12-20 0.821 32,398,788 +13,257 3.19% 26,613,879
2011-12-21 2011-12-19 0.817 32,385,531 -75,927 3.19% 26,468,631
2011-12-20 2011-12-16 0.842 32,461,458 -156,675 3.20% 27,338,727
2011-12-19 2011-12-15 0.850 32,618,133 -112,082 3.22% 27,741,324
2011-12-16 2011-12-14 0.863 32,730,215 +22,898 3.23% 28,244,014
2011-12-15 2011-12-13 0.855 32,707,317 -9,641 3.23% 27,952,868
2011-12-14 2011-12-12 0.871 32,716,958 +45,797 3.23% 28,504,042
2011-12-13 2011-12-09 0.884 32,671,161 +590,544 3.22% 28,870,772
2011-12-09 2011-12-07 0.904 32,080,617 -13,258 3.16% 29,014,390
2011-12-08 2011-12-06 0.880 32,093,875 -77,132 3.16% 28,227,489
2011-12-07 2011-12-05 0.917 32,171,007 +72,312 3.17% 29,496,546
2011-12-06 2011-12-02 0.933 32,098,695 +25,309 3.17% 29,962,919
2011-12-05 2011-12-01 0.933 32,073,386 +86,773 3.16% 29,939,294
2011-12-02 2011-11-30 0.888 31,986,613 +7,232 3.15% 28,398,556
2011-12-01 2011-11-29 0.917 31,979,381 +20,488 3.15% 29,320,850
2011-11-30 2011-11-28 0.871 31,958,893 +4,821 3.15% 27,843,592
2011-11-29 2011-11-25 0.846 31,954,072 -503,770 3.15% 27,043,980
2011-11-28 2011-11-24 0.850 32,457,842 +9,641 3.20% 27,604,999
2011-11-25 2011-11-23 0.842 32,448,201 +433,869 3.20% 27,327,562
2011-11-24 2011-11-22 0.859 32,014,332 -186,805 3.16% 27,493,436
2011-11-23 2011-11-21 0.884 32,201,137 +25,309 3.18% 28,455,423
2011-11-22 2011-11-18 0.909 32,175,828 +21,694 3.17% 29,233,989
2011-11-21 2011-11-17 0.929 32,154,134 -22,899 3.17% 29,881,271
2011-11-18 2011-11-16 0.938 32,177,033 +777,348 3.17% 30,169,538
2011-11-17 2011-11-15 0.975 31,399,685 -69,901 3.10% 30,613,105
2011-11-16 2011-11-14 0.992 31,469,586 +55,439 3.10% 31,203,489
2011-11-15 2011-11-11 1.033 31,414,147 -16,873 3.10% 32,451,804
2011-11-14 2011-11-10 1.016 31,431,020 -416,996 3.10% 31,947,641
2011-11-11 2011-11-09 1.120 31,848,016 +68,696 3.14% 35,674,704
2011-11-10 2011-11-08 1.099 31,779,320 -1,044,900 3.13% 34,938,536
2011-11-09 2011-11-07 1.079 32,824,220 -838,813 3.24% 35,406,418
2011-11-08 2011-11-04 1.120 33,663,033 +184,394 3.32% 37,707,804
2011-11-07 2011-11-03 1.120 33,478,639 +336,249 3.30% 37,501,254
2011-11-04 2011-11-02 1.162 33,142,390 -20,489 3.27% 38,499,588
2011-11-03 2011-11-01 1.182 33,162,879 -326,606 3.27% 39,211,307
2011-11-02 2011-10-31 1.141 33,489,485 -81,953 3.30% 38,208,096
2011-11-01 2011-10-28 1.120 33,571,438 +103,646 3.31% 37,605,203
2011-10-31 2011-10-27 1.120 33,467,792 -50,618 3.66% 37,489,104
2011-10-28 2011-10-26 1.162 33,518,410 -80,748 3.67% 38,936,389
2011-10-27 2011-10-25 1.012 33,599,158 +173,548 3.68% 34,012,022
2011-10-26 2011-10-24 1.012 33,425,610 +67,490 3.66% 33,836,341
2011-10-25 2011-10-21 0.933 33,358,120 +28,925 3.65% 31,138,545
2011-10-24 2011-10-20 0.925 33,329,195 +12,052 3.65% 30,834,998
2011-10-21 2011-10-19 0.950 33,317,143 +68,696 3.65% 31,653,189
2011-10-20 2011-10-18 0.950 33,248,447 +95,210 3.64% 31,587,924
2011-10-19 2011-10-17 1.025 33,153,237 +101,236 3.63% 33,973,252
2011-10-18 2011-10-14 0.909 33,052,001 +222,960 3.62% 30,030,053
2011-10-17 2011-10-13 0.950 32,829,041 +1,763,194 3.59% 31,189,464
2011-10-14 2011-10-12 0.842 31,065,847 +1,053,337 3.40% 26,163,357
2011-10-13 2011-10-11 0.797 30,012,510 +101,236 3.28% 23,906,598
2011-10-11 2011-10-07 0.788 29,911,274 +27,719 3.27% 23,577,771
2011-10-10 2011-10-06 0.763 29,883,555 +2,415,202 3.27% 22,812,050
2011-10-06 2011-10-03 0.759 27,468,353 -33,745 3.01% 20,854,412
2011-10-04 2011-09-30 0.813 27,502,098 -15,667 3.01% 22,363,312
2011-10-03 2011-09-28 0.813 27,517,765 +160,290 3.01% 22,376,052
2011-09-30 2011-09-27 0.797 27,357,475 +1,246,167 2.99% 21,791,718
2011-09-28 2011-09-26 0.784 26,111,308 -24,104 2.86% 20,474,093
2011-09-27 2011-09-23 0.830 26,135,412 -39,771 2.86% 21,685,707
2011-09-26 2011-09-22 0.867 26,175,183 +74,722 2.86% 22,696,048
2011-09-23 2011-09-21 0.904 26,100,461 +330,222 2.86% 23,605,810
2011-09-22 2011-09-20 0.909 25,770,239 +19,283 2.82% 23,414,064
2011-09-21 2011-09-19 0.925 25,750,956 -486,897 2.82% 23,823,878
2011-09-20 2011-09-16 0.971 26,237,853 -662,855 2.87% 25,471,727
2011-09-19 2011-09-15 0.971 26,900,708 +50,618 2.94% 26,115,227
2011-09-16 2011-09-14 0.967 26,850,090 +4,821 2.94% 25,954,693
2011-09-15 2011-09-12 1.000 26,845,269 -22,899 2.94% 26,841,021
2011-09-14 2011-09-09 1.037 26,868,168 -131,365 2.94% 27,867,133
2011-09-12 2011-09-08 1.058 26,999,533 +2,410 2.95% 28,563,450
2011-09-09 2011-09-07 1.058 26,997,123 +3,615 2.95% 28,560,901
2011-09-08 2011-09-06 1.033 26,993,508 +12,052 2.95% 27,885,145
2011-09-07 2011-09-05 1.037 26,981,456 -13,257 2.95% 27,984,633
2011-09-06 2011-09-02 1.079 26,994,713 +410,970 2.95% 29,118,319
2011-09-05 2011-09-01 1.099 26,583,743 +539,926 2.91% 29,226,461
2011-09-02 2011-08-31 1.099 26,043,817 -16,873 2.85% 28,632,861
2011-09-01 2011-08-30 1.079 26,060,690 +210,908 2.85% 28,110,818
2011-08-31 2011-08-29 1.058 25,849,782 +725,525 2.83% 27,347,101
2011-08-30 2011-08-26 1.037 25,124,257 +630,315 2.75% 26,058,383
2011-08-29 2011-08-25 1.058 24,493,942 +1,205 2.68% 25,912,726
2011-08-26 2011-08-24 1.058 24,492,737 -7,231 2.68% 25,911,451
2011-08-25 2011-08-23 1.058 24,499,968 +59,054 2.68% 25,919,101
2011-08-24 2011-08-22 1.037 24,440,914 -26,514 2.67% 25,349,633
2011-08-23 2011-08-19 1.099 24,467,428 +1,205 2.68% 26,899,761
2011-08-22 2011-08-18 1.182 24,466,223 +28,925 2.68% 28,928,507
2011-08-19 2011-08-17 1.182 24,437,298 +3,616 2.67% 28,894,307
2011-08-18 2011-08-16 1.162 24,433,682 +310,939 2.67% 28,383,188
2011-08-17 2011-08-15 1.120 24,122,743 -1,216,038 2.64% 27,021,203
2011-08-16 2011-08-12 1.099 25,338,781 -12,052 2.77% 27,857,736
2011-08-15 2011-08-11 1.079 25,350,833 +12,052 2.77% 27,345,119
2011-08-12 2011-08-10 1.099 25,338,781 -72,311 2.77% 27,857,736
2011-08-11 2011-08-09 1.120 25,411,092 +672,496 2.78% 28,464,353
2011-08-10 2011-08-08 1.141 24,738,596 +278,399 2.71% 28,224,222
2011-08-09 2011-08-05 1.162 24,460,197 +27,720 2.68% 28,413,989
2011-08-08 2011-08-04 1.265 24,432,477 +75,927 2.67% 30,915,877
2011-08-05 2011-08-03 1.286 24,356,550 -34,951 2.67% 31,325,045
2011-08-04 2011-08-02 1.369 24,391,501 +6,026 2.67% 33,393,866
2011-08-03 2011-08-01 1.411 24,385,475 -59,054 2.67% 34,397,301
2011-08-02 2011-07-29 1.390 24,444,529 +87,979 2.67% 33,973,533
2011-08-01 2011-07-28 1.514 24,356,550 +43,387 2.67% 36,882,714
2011-07-29 2011-07-27 1.514 24,313,163 +14,462 2.66% 36,817,014
2011-07-28 2011-07-26 1.494 24,298,701 +157,880 2.66% 36,291,071
2011-07-27 2011-07-25 1.494 24,140,821 +159,085 2.64% 36,055,271
2011-07-26 2011-07-22 1.597 23,981,736 +71,106 2.62% 38,305,010
2011-07-25 2011-07-21 1.577 23,910,630 +14,463 2.62% 37,695,443
2011-07-22 2011-07-20 1.597 23,896,167 +183,189 2.61% 38,168,334
2011-07-21 2011-07-19 1.597 23,712,978 +292,861 2.59% 37,875,734
2011-07-20 2011-07-18 1.639 23,420,117 +1,205 2.56% 38,379,595
2011-07-19 2011-07-15 1.659 23,418,912 -2,410 2.56% 38,863,413
2011-07-18 2011-07-14 1.639 23,421,322 +91,594 2.56% 38,381,570
2011-07-15 2011-07-13 1.680 23,329,728 +21,694 2.55% 39,199,356
2011-07-14 2011-07-12 1.680 23,308,034 -7,232 2.55% 39,162,905
2011-07-13 2011-07-11 1.742 23,315,266 +95,211 2.55% 40,625,984
2011-07-12 2011-07-08 1.805 23,220,055 +7,231 2.54% 41,905,086
2011-07-11 2011-07-07 1.763 23,212,824 +396,507 2.54% 40,929,001
2011-07-08 2011-07-06 1.784 22,816,317 +7,232 2.50% 40,703,170
2011-07-06 2011-07-04 1.742 22,809,085 -101,236 2.50% 39,743,983
2011-07-05 2011-06-30 1.722 22,910,321 -114,494 2.51% 39,445,140
2011-07-04 2011-06-29 1.680 23,024,815 +66,286 2.52% 38,687,031
2011-06-30 2011-06-28 1.680 22,958,529 +245,859 2.51% 38,575,655
2011-06-29 2011-06-27 1.659 22,712,670 -28,925 2.49% 37,691,413
2011-06-28 2011-06-24 1.618 22,741,595 +12,052 2.49% 36,795,928
2011-06-27 2011-06-23 1.577 22,729,543 +49,413 2.49% 35,833,442
2011-06-24 2011-06-22 1.577 22,680,130 +14,462 2.48% 35,755,542
2011-06-23 2011-06-21 1.597 22,665,668 -143,417 2.48% 36,202,910
2011-06-22 2011-06-20 1.639 22,809,085 -26,515 2.50% 37,378,269
2011-06-21 2011-06-17 1.597 22,835,600 +127,751 2.50% 36,474,335
2011-06-20 2011-06-16 1.556 22,707,849 -125,340 2.48% 35,328,199
2011-06-17 2011-06-15 1.618 22,833,189 -2,411 2.50% 36,944,127
2011-06-16 2011-06-14 1.639 22,835,600 +594,159 2.50% 37,421,721
2011-06-15 2011-06-13 1.597 22,241,441 +195,241 2.43% 35,525,310
2011-06-14 2011-06-10 1.618 22,046,200 +177,163 2.41% 35,670,778
2011-06-13 2011-06-09 1.722 21,869,037 -25,309 2.39% 37,652,341
2011-06-10 2011-06-08 1.763 21,894,346 -18,078 2.40% 38,604,252
2011-06-09 2011-06-07 1.805 21,912,424 +3,616 2.40% 39,545,212
2011-06-08 2011-06-03 1.805 21,908,808 -44,592 2.40% 39,538,687
2011-06-07 2011-06-02 1.846 21,953,400 +3,616 2.40% 40,529,947
2011-06-03 2011-06-01 1.846 21,949,784 -1,206 2.40% 40,523,271
2011-06-02 2011-05-31 1.867 21,950,990 +365,173 2.40% 40,980,840
2011-06-01 2011-05-30 1.825 21,585,817 +7,231 2.36% 39,403,554
2011-05-31 2011-05-27 1.888 21,578,586 -71,106 2.36% 40,733,208
2011-05-30 2011-05-26 1.888 21,649,692 -1,205 2.37% 40,867,432
2011-05-27 2011-05-25 1.888 21,650,897 -50,618 2.37% 40,869,707
2011-05-26 2011-05-24 1.971 21,701,515 -24,104 2.37% 42,765,927
2011-05-25 2011-05-23 1.971 21,725,619 -32,540 2.38% 42,813,428
2011-05-24 2011-05-20 2.012 21,758,159 -14,462 2.38% 43,780,238
2011-05-23 2011-05-19 1.991 21,772,621 -43,387 2.38% 43,357,695
2011-05-20 2011-05-18 2.074 21,816,008 +107,262 2.39% 45,254,265
2011-05-19 2011-05-17 2.033 21,708,746 -167,522 2.38% 44,131,130
2011-05-18 2011-05-16 2.033 21,876,268 -420,629 2.39% 44,471,681
2011-05-17 2011-05-13 2.074 22,296,897 +4,919 2.39% 46,233,302
2011-05-16 2011-05-12 2.074 22,291,978 -49,191 2.39% 46,223,102
2011-05-13 2011-05-11 2.114 22,341,169 +89,774 2.40% 47,233,437
2011-05-12 2011-05-09 2.114 22,251,395 +3,690 2.39% 47,043,637
2011-05-11 2011-05-06 2.114 22,247,705 +205,374 2.39% 47,035,836
2011-05-09 2011-05-05 2.196 22,042,331 +11,068 2.36% 48,394,007
2011-05-06 2011-05-04 2.236 22,031,263 -109,451 2.36% 49,265,443
2011-05-05 2011-05-03 2.317 22,140,714 +23,366 2.37% 51,310,564
2011-05-04 2011-04-29 2.317 22,117,348 -43,042 2.37% 51,256,413
2011-05-03 2011-04-28 2.358 22,160,390 +140,195 2.38% 52,257,148
2011-04-29 2011-04-27 2.358 22,020,195 -9,838 2.36% 51,926,549
2011-04-28 2011-04-26 2.317 22,030,033 +218,902 2.36% 51,054,063
2011-04-27 2011-04-21 2.358 21,811,131 +159,872 2.34% 51,433,548
2011-04-26 2011-04-20 2.399 21,651,259 +70,098 2.32% 51,936,834
2011-04-21 2011-04-19 2.277 21,581,161 +191,847 2.31% 49,136,378
2011-04-20 2011-04-18 2.317 21,389,314 +52,880 2.29% 49,569,212
2011-04-19 2011-04-15 2.358 21,336,434 +211,524 2.29% 50,314,150
2011-04-18 2011-04-14 2.399 21,124,910 +49,191 2.27% 50,674,233
2011-04-15 2011-04-13 2.439 21,075,719 +225,051 2.26% 51,413,120
2011-04-14 2011-04-12 2.399 20,850,668 +207,834 2.24% 50,016,384
2011-04-13 2011-04-11 2.521 20,642,834 +414,438 2.21% 52,035,690
2011-04-12 2011-04-08 2.602 20,228,396 -138,966 2.17% 52,635,861
2011-04-11 2011-04-07 2.521 20,367,362 -105,761 2.18% 51,341,290
2011-04-08 2011-04-06 2.358 20,473,123 -152,494 2.20% 48,278,347
2011-04-07 2011-04-04 2.114 20,625,617 +67,638 2.21% 43,606,437
2011-04-06 2011-04-01 1.992 20,557,979 -2,459 2.20% 40,955,931
2011-04-04 2011-03-31 1.972 20,560,438 +235,565 2.20% 40,542,862
2011-04-01 2011-03-30 1.992 20,324,873 +28,285 2.18% 40,491,534
2011-03-31 2011-03-29 2.013 20,296,588 -12,297 2.18% 40,847,788
2011-03-30 2011-03-28 2.013 20,308,885 +14,757 2.18% 40,872,536
2011-03-29 2011-03-25 1.952 20,294,128 -29,515 2.18% 39,605,175
2011-03-28 2011-03-24 1.931 20,323,643 +71,328 2.18% 39,249,622
2011-03-25 2011-03-23 1.952 20,252,315 -2,460 2.17% 39,523,575
2011-03-24 2011-03-22 1.952 20,254,775 -67,638 2.17% 39,528,376
2011-03-23 2011-03-21 1.911 20,322,413 +495,604 2.18% 38,834,117
2011-03-22 2011-03-18 1.891 19,826,809 +97,153 2.13% 37,484,013
2011-03-21 2011-03-17 1.830 19,729,656 +18,447 2.12% 36,097,102
2011-03-18 2011-03-16 1.931 19,711,209 -8,609 2.11% 38,066,871
2011-03-17 2011-03-15 1.931 19,719,818 +94,694 2.11% 38,083,497
2011-03-16 2011-03-14 1.972 19,625,124 +3,689 2.10% 38,698,529
2011-03-15 2011-03-11 2.013 19,621,435 +20,907 2.10% 39,489,012
2011-03-14 2011-03-10 1.992 19,600,528 +8,608 2.10% 39,048,482
2011-03-11 2011-03-09 2.013 19,591,920 +4,919 2.10% 39,429,612
2011-03-10 2011-03-08 1.992 19,587,001 -82,396 2.10% 39,021,533
2011-03-09 2011-03-07 1.972 19,669,397 +4,920 2.11% 38,785,830
2011-03-08 2011-03-04 2.033 19,664,477 +234,889 2.11% 39,975,390
2011-03-07 2011-03-03 2.013 19,429,588 +113,140 2.08% 39,102,912
2011-03-04 2011-03-02 1.972 19,316,448 +293,919 2.07% 38,089,855
2011-03-03 2011-03-01 1.992 19,022,529 +108,221 2.04% 37,896,983
2011-03-02 2011-02-28 2.074 18,914,308 +27,056 2.03% 39,219,400
2011-03-01 2011-02-25 2.399 18,887,252 -54,111 2.03% 45,306,561
2011-02-28 2011-02-24 2.358 18,941,363 +791,982 2.03% 44,666,254
2011-02-25 2011-02-23 2.480 18,149,381 +56,571 1.95% 45,012,378
2011-02-24 2011-02-22 2.480 18,092,810 +63,949 1.94% 44,872,076
2011-02-23 2011-02-21 2.561 18,028,861 +7,378 1.93% 46,179,492
2011-02-22 2011-02-18 2.643 18,021,483 +137,736 1.93% 47,626,009
2011-02-21 2011-02-17 2.643 17,883,747 -110,680 1.92% 47,262,009
2011-02-18 2011-02-16 2.683 17,994,427 +7,378 1.93% 48,286,115
2011-02-17 2011-02-15 2.683 17,987,049 +93,464 1.93% 48,266,317
2011-02-16 2011-02-14 2.724 17,893,585 +73,787 1.92% 48,743,024
2011-02-15 2011-02-11 2.643 17,819,798 +39,353 1.91% 47,093,009
2011-02-14 2011-02-10 2.724 17,780,445 -12,297 1.91% 48,434,825
2011-02-11 2011-02-09 2.724 17,792,742 +36,893 1.91% 48,468,323
2011-02-10 2011-02-08 2.724 17,755,849 +18,447 1.90% 48,367,824
2011-02-09 2011-02-07 2.683 17,737,402 +11,068 1.90% 47,596,416
2011-02-08 2011-02-02 2.724 17,726,334 +11,068 1.90% 48,287,424
2011-02-07 2011-01-31 2.724 17,715,266 +27,055 1.90% 48,257,274
2011-02-01 2011-01-28 2.765 17,688,211 -3,689 1.90% 48,902,733
2011-01-31 2011-01-27 2.765 17,691,900 +8,609 1.90% 48,912,932
2011-01-28 2011-01-26 2.765 17,683,291 -6,149 1.90% 48,889,131
2011-01-27 2011-01-25 2.805 17,689,440 +30,744 1.90% 49,625,339
2011-01-26 2011-01-24 2.765 17,658,696 -14,757 1.89% 48,821,133
2011-01-25 2011-01-21 2.805 17,673,453 -4,919 1.90% 49,580,489
2011-01-24 2011-01-20 2.765 17,678,372 +11,068 1.90% 48,875,531
2011-01-21 2011-01-19 2.846 17,667,304 -40,583 1.89% 50,281,547
2011-01-20 2011-01-18 2.765 17,707,887 +19,676 1.90% 48,957,131
2011-01-19 2011-01-17 2.846 17,688,211 +14,758 1.90% 50,341,049
2011-01-18 2011-01-14 2.846 17,673,453 +202,915 1.90% 50,299,047
2011-01-17 2011-01-13 2.927 17,470,538 -156,183 1.87% 51,142,162
2011-01-14 2011-01-12 2.724 17,626,721 +6,149 1.89% 48,016,073
2011-01-13 2011-01-11 2.724 17,620,572 +40,583 1.89% 47,999,323
2011-01-12 2011-01-10 2.683 17,579,989 +137,736 1.89% 47,174,015
2011-01-11 2011-01-07 2.683 17,442,253 +23,366 1.87% 46,804,415
2011-01-10 2011-01-06 2.765 17,418,887 +1,229 1.87% 48,158,131
2011-01-07 2011-01-05 2.765 17,417,658 +438,050 1.87% 48,154,733
2011-01-06 2011-01-04 2.765 16,979,608 +631,502 1.82% 46,943,653
2011-01-05 2011-01-03 2.724 16,348,106 +100,842 1.75% 44,533,062
2011-01-04 2010-12-31 2.765 16,247,264 +60,260 1.74% 44,918,936
2011-01-03 2010-12-29 2.683 16,187,004 -30,745 1.74% 43,436,089
2010-12-30 2010-12-28 2.643 16,217,749 +77,477 1.74% 42,859,218
2010-12-29 2010-12-24 2.683 16,140,272 -15,987 1.73% 43,310,689
2010-12-28 2010-12-22 2.683 16,156,259 -4,920 1.73% 43,353,588
2010-12-23 2010-12-21 2.683 16,161,179 +19,677 1.73% 43,366,791
2010-12-22 2010-12-20 2.602 16,141,502 -86,085 1.73% 42,001,444
2010-12-21 2010-12-17 2.643 16,227,587 -111,911 1.74% 42,885,217
2010-12-20 2010-12-16 2.724 16,339,498 -14,757 1.75% 44,509,613
2010-12-17 2010-12-15 2.765 16,354,255 +34,434 1.75% 45,214,734
2010-12-16 2010-12-14 2.765 16,319,821 +14,757 1.75% 45,119,535
2010-12-15 2010-12-13 2.765 16,305,064 +4,920 1.75% 45,078,736
2010-12-14 2010-12-10 2.765 16,300,144 +260,831 1.76% 45,065,133
2010-12-13 2010-12-09 2.765 16,039,313 +38,123 1.73% 44,344,012
2010-12-10 2010-12-08 2.765 16,001,190 +90,021 1.73% 44,238,613
2010-12-09 2010-12-07 2.846 15,911,169 -869,644 1.72% 45,283,547
2010-12-08 2010-12-06 2.765 16,780,813 +361,558 1.81% 46,394,043
2010-12-07 2010-12-03 2.724 16,419,255 +97,153 1.77% 44,726,875
2010-12-06 2010-12-02 2.805 16,322,102 +40,583 1.76% 45,789,456
2010-12-03 2010-12-01 2.846 16,281,519 -132,817 1.76% 46,337,571
2010-12-02 2010-11-30 2.887 16,414,336 +11,068 1.77% 47,382,937
2010-12-01 2010-11-29 2.927 16,403,268 +24,595 1.77% 48,017,902
2010-11-30 2010-11-26 2.887 16,378,673 -93,463 1.77% 47,279,989
2010-11-29 2010-11-25 2.887 16,472,136 +43,042 1.78% 47,549,787
2010-11-26 2010-11-24 2.846 16,429,094 -35,664 1.77% 46,757,573
2010-11-25 2010-11-23 2.805 16,464,758 -55,340 1.78% 46,189,658
2010-11-24 2010-11-22 2.887 16,520,098 +8,609 1.78% 47,688,238
2010-11-23 2010-11-19 2.805 16,511,489 -225,051 1.78% 46,320,756
2010-11-22 2010-11-18 2.805 16,736,540 -1,739,778 1.80% 46,952,106
2010-11-19 2010-11-17 2.724 18,476,318 +20,906 1.99% 50,330,418
2010-11-18 2010-11-16 2.846 18,455,412 -152,493 1.99% 52,524,520
2010-11-17 2010-11-15 2.846 18,607,905 -22,136 2.01% 52,958,518
2010-11-16 2010-11-12 2.846 18,630,041 -655,592 2.01% 53,021,518
2010-11-15 2010-11-11 2.968 19,285,633 -232,429 2.08% 57,239,663
2010-11-12 2010-11-10 2.927 19,518,062 +43,042 2.10% 57,135,956
2010-11-11 2010-11-09 2.927 19,475,020 +40,583 2.10% 57,009,957
2010-11-10 2010-11-08 3.009 19,434,437 +56,570 2.10% 58,471,467
2010-11-09 2010-11-05 3.049 19,377,867 +23,366 2.09% 59,089,123
2010-11-08 2010-11-04 3.049 19,354,501 -156,182 2.09% 59,017,872
2010-11-05 2010-11-03 2.927 19,510,683 -944,476 2.10% 57,114,355
2010-11-04 2010-11-02 2.765 20,455,159 +81,165 2.21% 56,552,535
2010-11-03 2010-11-01 2.846 20,373,994 +227,511 2.20% 57,984,848
2010-11-02 2010-10-29 2.805 20,146,483 +91,004 2.17% 56,518,241
2010-11-01 2010-10-28 2.846 20,055,479 +127,898 2.16% 57,078,347
2010-10-29 2010-10-27 2.846 19,927,581 +83,625 2.15% 56,714,346
2010-10-28 2010-10-26 3.049 19,843,956 -28,285 2.14% 60,510,372
2010-10-27 2010-10-25 3.049 19,872,241 -140,195 2.14% 60,596,622
2010-10-26 2010-10-22 2.927 20,012,436 +189,879 2.16% 58,583,155
2010-10-25 2010-10-21 2.968 19,822,557 -14,758 2.14% 58,833,250
2010-10-22 2010-10-20 2.724 19,837,315 -36,893 2.14% 54,037,842
2010-10-21 2010-10-19 2.765 19,874,208 -52,881 2.14% 54,946,376
2010-10-20 2010-10-18 2.602 19,927,089 +3,689 2.15% 51,851,836
2010-10-19 2010-10-15 2.643 19,923,400 +750,170 2.15% 52,652,272
2010-10-18 2010-10-14 2.643 19,173,230 +2,583,781 2.07% 50,669,771
2010-10-15 2010-10-13 2.643 16,589,449 +815,349 1.79% 43,841,522
2010-10-14 2010-10-12 2.602 15,774,100 -86,085 1.70% 41,045,436
2010-10-13 2010-10-11 2.602 15,860,185 +76,738 1.71% 41,269,436
2010-10-12 2010-10-08 2.683 15,783,447 +92,234 1.70% 42,353,187
2010-10-11 2010-10-07 2.765 15,691,213 +1,230 1.69% 43,381,617
2010-10-08 2010-10-06 2.724 15,689,983 +73,787 1.69% 42,740,302
2010-10-07 2010-10-05 2.602 15,616,196 +49,192 1.68% 40,634,557
2010-10-06 2010-10-04 2.602 15,567,004 +34,434 1.68% 40,506,556
2010-10-05 2010-09-30 2.643 15,532,570 +41,812 1.68% 41,048,471
2010-10-04 2010-09-29 2.602 15,490,758 -8,608 1.67% 40,308,158
2010-09-30 2010-09-28 2.643 15,499,366 +25,825 1.67% 40,960,721
2010-09-29 2010-09-27 2.643 15,473,541 -40,583 1.67% 40,892,473
2010-09-28 2010-09-24 2.643 15,514,124 +19,677 1.67% 40,999,723
2010-09-27 2010-09-22 2.643 15,494,447 +66,409 1.67% 40,947,722
2010-09-24 2010-09-21 2.643 15,428,038 +49,191 1.66% 40,772,220
2010-09-22 2010-09-20 2.643 15,378,847 +189,387 1.66% 40,642,222
2010-09-21 2010-09-17 2.643 15,189,460 -25,825 1.64% 40,141,722
2010-09-20 2010-09-16 2.683 15,215,285 +129,127 1.64% 40,828,586
2010-09-17 2010-09-15 2.643 15,086,158 +13,528 1.63% 39,868,722
2010-09-16 2010-09-14 2.683 15,072,630 +17,217 1.63% 40,445,786
2010-09-15 2010-09-13 2.643 15,055,413 +9,838 1.62% 39,787,471
2010-09-14 2010-09-10 2.602 15,045,575 +8,609 1.62% 39,149,757
2010-09-13 2010-09-09 2.643 15,036,966 +8,608 1.62% 39,738,721
2010-09-10 2010-09-08 2.602 15,028,358 -120,200 1.62% 39,104,957
2010-09-09 2010-09-07 2.643 15,148,558 -617,353 1.63% 40,033,629
2010-09-08 2010-09-06 2.683 15,765,911 +679,580 1.70% 42,306,131
2010-09-07 2010-09-03 2.683 15,086,331 -215,951 1.63% 40,482,551
2010-09-06 2010-09-02 2.724 15,302,282 -293,919 1.65% 41,684,185
2010-09-03 2010-09-01 2.683 15,596,201 -437,804 1.68% 41,850,733
2010-09-02 2010-08-31 2.602 16,034,005 -533,727 1.73% 41,721,729
2010-09-01 2010-08-30 2.643 16,567,732 -15,987 1.79% 43,784,130
2010-08-31 2010-08-27 2.846 16,583,719 +59,030 1.79% 47,197,639
2010-08-30 2010-08-26 2.846 16,524,689 +27,055 1.78% 47,029,639
2010-08-27 2010-08-25 2.927 16,497,634 -28,285 1.78% 48,294,143
2010-08-26 2010-08-24 2.968 16,525,919 +23,366 1.78% 49,048,845
2010-08-25 2010-08-23 2.968 16,502,553 -81,166 1.78% 48,979,495
2010-08-24 2010-08-20 3.049 16,583,719 -28,285 1.79% 50,568,899
2010-08-23 2010-08-19 3.049 16,612,004 +39,353 1.79% 50,655,149
2010-08-20 2010-08-18 2.968 16,572,651 -25,826 1.79% 49,187,546
2010-08-19 2010-08-17 3.009 16,598,477 -6,149 1.79% 49,939,049
2010-08-18 2010-08-16 3.049 16,604,626 +17,217 1.79% 50,632,651
2010-08-17 2010-08-13 3.009 16,587,409 +3,690 1.79% 49,905,749
2010-08-16 2010-08-12 2.968 16,583,719 +27,055 1.79% 49,220,395
2010-08-13 2010-08-11 3.049 16,556,664 +93,464 1.79% 50,486,400
2010-08-12 2010-08-10 3.090 16,463,200 +7,379 1.78% 50,870,752
2010-08-11 2010-08-09 3.131 16,455,821 +574,310 1.77% 51,517,003
2010-08-10 2010-08-06 3.171 15,881,511 +51,651 1.71% 50,364,755
2010-08-09 2010-08-05 3.131 15,829,860 -44,272 1.71% 49,557,354
2010-08-06 2010-08-04 3.131 15,874,132 +1,229 1.71% 49,695,953
2010-08-05 2010-08-03 3.131 15,872,903 +52,881 1.71% 49,692,105
2010-08-04 2010-08-02 3.212 15,820,022 +22,136 1.71% 50,812,958
2010-08-03 2010-07-30 3.131 15,797,886 +18,447 1.70% 49,457,255
2010-08-02 2010-07-29 3.171 15,779,439 -4,919 1.70% 50,041,056
2010-07-30 2010-07-28 3.049 15,784,358 -197,996 1.70% 48,131,400
2010-07-29 2010-07-27 3.009 15,982,354 -170,940 1.72% 48,085,349
2010-07-28 2010-07-26 3.009 16,153,294 -1,230 1.74% 48,599,648
2010-07-27 2010-07-23 3.009 16,154,524 -280,391 1.74% 48,603,349
2010-07-26 2010-07-22 2.968 16,434,915 +125,438 1.77% 48,778,746
2010-07-23 2010-07-21 3.009 16,309,477 -68,868 1.76% 49,069,548
2010-07-22 2010-07-20 2.846 16,378,345 -79,936 1.77% 46,613,140
2010-07-21 2010-07-19 2.805 16,458,281 -472,238 1.77% 46,171,488
2010-07-20 2010-07-16 2.805 16,930,519 +12,298 1.83% 47,496,288
2010-07-19 2010-07-15 2.765 16,918,221 +19,676 1.82% 46,773,936
2010-07-16 2010-07-14 2.887 16,898,545 +2,460 1.82% 48,780,693
2010-07-15 2010-07-13 2.846 16,896,085 +59,030 1.82% 48,086,640
2010-07-14 2010-07-12 2.887 16,837,055 +47,961 1.82% 48,603,191
2010-07-13 2010-07-09 2.887 16,789,094 +19,677 1.81% 48,464,743
2010-07-12 2010-07-08 2.805 16,769,417 +45,502 1.81% 47,044,338
2010-07-09 2010-07-07 2.846 16,723,915 -63,949 1.80% 47,596,640
2010-07-08 2010-07-06 2.887 16,787,864 -30,744 1.81% 48,461,193
2010-07-07 2010-07-05 2.765 16,818,608 -11,069 1.81% 46,498,535
2010-07-06 2010-07-02 2.805 16,829,677 +12,298 1.81% 47,213,389
2010-07-05 2010-06-30 2.846 16,817,379 +218,902 1.81% 47,862,641
2010-07-02 2010-06-29 2.927 16,598,477 -302,527 1.79% 48,589,345
2010-06-30 2010-06-28 3.009 16,901,004 +71,327 1.82% 50,849,248
2010-06-29 2010-06-25 3.049 16,829,677 +298,839 1.81% 51,318,901
2010-06-28 2010-06-24 3.090 16,530,838 +60,259 1.78% 51,079,751
2010-06-25 2010-06-23 3.131 16,470,579 +287,770 1.78% 51,563,204
2010-06-24 2010-06-22 2.968 16,182,809 -24,596 1.75% 48,030,496
2010-06-23 2010-06-21 2.968 16,207,405 -39,353 1.75% 48,103,497
2010-06-22 2010-06-18 2.805 16,246,758 +72,558 1.75% 45,578,089
2010-06-21 2010-06-17 2.887 16,174,200 +18,446 1.74% 46,689,741
2010-06-18 2010-06-15 2.927 16,155,754 +136,507 1.74% 47,293,345
2010-06-17 2010-06-14 2.968 16,019,247 -313,596 1.73% 47,545,045
2010-06-15 2010-06-11 2.846 16,332,843 +65,917 1.76% 46,483,641
2010-06-14 2010-06-10 2.765 16,266,926 +27,793 1.75% 44,973,295
2010-06-11 2010-06-09 2.724 16,239,133 -364,017 1.75% 44,236,214
2010-06-10 2010-06-08 2.927 16,603,150 +126,668 1.79% 48,603,024
2010-06-09 2010-06-07 2.887 16,476,482 -3,689 1.78% 47,562,332
2010-06-08 2010-06-04 3.009 16,480,171 -3,465,735 1.78% 49,583,107
2010-06-07 2010-06-03 2.724 19,945,906 -277,932 2.15% 54,333,650
2010-06-04 2010-06-02 2.480 20,223,838 +8,609 2.18% 50,157,250
2010-06-03 2010-06-01 2.480 20,215,229 -499,294 2.18% 50,135,899
2010-06-02 2010-05-31 2.521 20,714,523 -102,072 2.23% 52,216,401
2010-06-01 2010-05-28 2.561 20,816,595 +241,038 2.24% 53,320,050
2010-05-31 2010-05-27 2.521 20,575,557 -1,812,705 2.22% 51,866,101
2010-05-28 2010-05-26 2.399 22,388,262 -87,315 2.41% 53,704,750
2010-05-27 2010-05-25 2.439 22,475,577 -116,830 2.42% 54,828,000
2010-05-26 2010-05-24 2.561 22,592,407 -906,352 2.44% 57,868,651
2010-05-25 2010-05-20 2.521 23,498,759 -554,634 2.53% 59,234,800
2010-05-24 2010-05-19 2.439 24,053,393 -1,230 2.59% 58,677,000
2010-05-20 2010-05-18 2.602 24,054,623 -234,889 2.59% 62,592,001
2010-05-19 2010-05-17 2.602 24,289,512 +310,152 2.62% 63,203,200
2010-05-18 2010-05-14 2.762 23,979,360 -1,904,704 2.59% 66,235,925
2010-05-17 2010-05-13 2.802 25,884,064 -874,302 2.75% 72,533,299
2010-05-14 2010-05-12 2.762 26,758,366 -102,418 2.84% 73,912,111
2010-05-13 2010-05-11 2.802 26,860,784 -294,764 2.85% 75,270,300
2010-05-12 2010-05-10 3.002 27,155,548 +217,326 2.88% 81,531,749
2010-05-11 2010-05-07 2.882 26,938,222 -132,394 2.86% 77,644,080
2010-05-10 2010-05-06 2.882 27,070,616 +38,719 2.87% 78,025,679
2010-05-07 2010-05-05 2.922 27,031,897 +36,221 2.87% 78,996,220
2010-05-06 2010-05-04 3.082 26,995,676 -1,717,378 2.87% 83,213,130
2010-05-05 2010-05-03 3.203 28,713,054 -39,968 3.05% 91,955,201
2010-05-04 2010-04-30 3.243 28,753,022 -565,798 3.05% 93,234,241
2010-05-03 2010-04-29 3.403 29,318,820 -2,825,242 3.11% 99,763,652
2010-04-30 2010-04-28 3.443 32,144,062 -660,722 3.41% 110,663,941
2010-04-29 2010-04-27 3.483 32,804,784 -403,427 3.48% 114,251,881
2010-04-28 2010-04-26 3.563 33,208,211 -499,601 3.53% 118,315,709
2010-04-27 2010-04-23 3.523 33,707,812 -182,354 3.58% 118,746,320
2010-04-26 2010-04-22 3.603 33,890,166 -2,674,863 3.60% 122,102,099
2010-04-23 2010-04-21 3.683 36,565,029 -747,402 3.88% 134,666,841
2010-04-22 2010-04-20 3.603 37,312,431 -523,332 3.96% 134,432,099
2010-04-21 2010-04-19 3.563 37,835,763 +4,746 4.02% 134,802,960
2010-04-20 2010-04-16 3.523 37,831,017 +13,739 4.02% 133,271,600
2010-04-19 2010-04-15 3.603 37,817,278 -59,952 4.02% 136,251,000
2010-04-16 2010-04-14 3.603 37,877,230 -91,177 4.02% 136,467,000
2010-04-15 2010-04-13 3.603 37,968,407 -265,538 4.03% 136,795,500
2010-04-14 2010-04-12 3.723 38,233,945 +436,901 4.06% 142,343,940
2010-04-13 2010-04-09 3.723 37,797,044 -5,403,906 4.01% 140,717,370
2010-04-12 2010-04-08 3.883 43,200,950 -1,567,997 4.59% 167,753,641
2010-04-09 2010-04-07 4.043 44,768,947 -2,555,208 4.75% 181,011,088
2010-04-08 2010-04-01 4.043 47,324,155 -990,459 5.02% 191,342,378
2010-04-07 2010-03-31 4.083 48,314,614 +544,815 5.13% 197,281,159
2010-04-01 2010-03-30 4.083 47,769,799 -258,544 5.07% 195,056,537
2010-03-31 2010-03-29 4.163 48,028,343 +1,550,012 5.10% 199,957,578
2010-03-30 2010-03-26 4.163 46,478,331 -335,982 4.94% 193,504,375
2010-03-29 2010-03-25 4.043 46,814,313 +91,177 4.97% 189,280,970
2010-03-26 2010-03-24 4.123 46,723,136 -330,452 4.96% 192,653,158
2010-03-25 2010-03-23 4.283 47,053,588 -1,541,538 5.00% 201,550,299
2010-03-24 2010-03-22 4.123 48,595,126 +1,973,857 5.16% 200,371,921
2010-03-23 2010-03-19 4.243 46,621,269 -543,316 4.95% 197,832,154
2010-03-22 2010-03-18 4.203 47,164,585 -903,028 5.01% 198,249,564
2010-03-19 2010-03-17 4.283 48,067,613 -562,301 5.10% 205,893,795
2010-03-18 2010-03-16 4.123 48,629,914 +440,898 5.16% 200,515,362
2010-03-17 2010-03-15 4.203 48,189,016 +238,559 5.12% 202,555,613
2010-03-16 2010-03-12 4.323 47,950,457 +512,841 5.09% 207,311,517
2010-03-15 2010-03-11 4.283 47,437,616 -3,566,175 5.04% 203,195,253
2010-03-12 2010-03-10 4.323 51,003,791 -556,556 5.42% 220,512,462
2010-03-11 2010-03-09 4.404 51,560,347 -90,686 5.47% 227,046,829
2010-03-10 2010-03-08 4.564 51,651,033 -903,749 5.48% 235,716,936
2010-03-09 2010-03-05 4.323 52,554,782 -202,339 5.58% 227,218,097
2010-03-08 2010-03-04 4.323 52,757,121 -340,977 5.60% 228,092,900
2010-03-05 2010-03-03 4.444 53,098,098 -836,831 5.64% 235,943,962
2010-03-04 2010-03-02 4.323 53,934,929 +128,044 5.73% 233,185,097
2010-03-03 2010-03-01 4.444 53,806,885 -354,716 5.71% 239,093,491
2010-03-02 2010-02-26 4.323 54,161,601 -16,237 5.75% 234,165,103
2010-03-01 2010-02-25 4.243 54,177,838 +267,286 5.75% 229,897,612
2010-02-26 2010-02-24 4.404 53,910,552 +221,073 5.72% 237,395,995
2010-02-25 2010-02-23 4.363 53,689,479 -279,776 5.70% 234,273,201
2010-02-24 2010-02-22 4.243 53,969,255 -334,733 5.73% 229,012,513
2010-02-23 2010-02-19 4.163 54,303,988 +74,941 5.77% 226,085,124
2010-02-22 2010-02-18 4.203 54,229,047 +63,699 5.76% 227,944,016
2010-02-19 2010-02-17 4.363 54,165,348 +227,318 5.75% 236,349,648
2010-02-18 2010-02-12 4.283 53,938,030 +64,948 5.73% 231,039,259
2010-02-17 2010-02-11 4.404 53,873,082 +218,575 5.72% 237,230,995
2010-02-12 2010-02-10 4.283 53,654,507 -1,412,746 5.70% 229,824,811
2010-02-11 2010-02-09 4.243 55,067,253 +392,187 5.85% 233,671,745
2010-02-10 2010-02-08 4.444 54,675,066 -173,611 5.81% 242,951,295
2010-02-09 2010-02-05 4.484 54,848,677 -174,861 5.82% 245,918,445
2010-02-08 2010-02-04 4.684 55,023,538 +76,190 5.84% 257,715,950
2010-02-05 2010-02-03 4.804 54,947,348 -14,988 5.83% 263,958,047
2010-02-04 2010-02-02 4.644 54,962,336 -98,672 5.84% 255,229,046
2010-02-03 2010-02-01 4.564 55,061,008 -694,381 5.85% 251,278,849
2010-02-02 2010-01-29 4.444 55,755,389 -17,486 5.92% 247,751,763
2010-02-01 2010-01-28 4.444 55,772,875 -802,868 5.92% 247,829,463
2010-01-29 2010-01-27 4.363 56,575,743 -2,801,511 6.01% 246,867,369
2010-01-28 2010-01-26 4.484 59,377,254 +198,591 6.30% 266,222,683
2010-01-27 2010-01-25 4.684 59,178,663 -22,482 6.28% 277,177,476
2010-01-26 2010-01-22 4.804 59,201,145 +13,739 6.29% 284,392,590
2010-01-25 2010-01-21 4.924 59,187,406 -305,756 6.28% 291,434,755
2010-01-22 2010-01-20 5.164 59,493,162 +121,153 6.32% 307,230,046
2010-01-21 2010-01-19 5.244 59,372,009 -57,454 6.30% 311,357,954
2010-01-20 2010-01-18 5.444 59,429,463 +1,641,788 6.31% 323,554,645
2010-01-19 2010-01-15 5.244 57,787,675 +162,870 6.14% 303,049,409
2010-01-18 2010-01-14 5.044 57,624,805 +363,460 6.12% 290,661,117
2010-01-15 2010-01-13 4.844 57,261,345 +47,462 6.08% 277,366,394
2010-01-14 2010-01-12 5.044 57,213,883 -2,098,323 6.08% 288,588,415
2010-01-13 2010-01-11 4.644 59,312,206 -420,914 6.30% 275,428,572
2010-01-12 2010-01-08 4.724 59,733,120 +203,587 6.34% 282,165,642
2010-01-11 2010-01-07 4.764 59,529,533 -57,454 6.32% 283,587,028
2010-01-08 2010-01-06 4.724 59,586,987 +237,335 6.33% 281,475,343
2010-01-07 2010-01-05 4.564 59,349,652 +12,241 6.30% 270,850,694
2010-01-06 2010-01-04 4.564 59,337,411 +32,474 6.30% 270,794,830
2010-01-05 2009-12-31 4.444 59,304,937 -209,833 6.30% 263,524,351
2010-01-04 2009-12-29 4.484 59,514,770 -44,964 6.32% 266,839,247
2009-12-30 2009-12-28 4.484 59,559,734 +359,713 6.32% 267,040,847
2009-12-29 2009-12-24 4.283 59,200,021 -294,215 6.29% 253,578,578
2009-12-28 2009-12-22 4.163 59,494,236 -133,643 6.32% 247,693,811
2009-12-23 2009-12-21 4.163 59,627,879 +287,955 6.33% 248,250,210
2009-12-22 2009-12-18 4.123 59,339,924 -101,194 6.30% 244,675,866
2009-12-21 2009-12-17 4.123 59,441,118 +151,129 6.31% 245,093,119
2009-12-18 2009-12-16 4.283 59,289,989 +171,113 6.30% 253,963,949
2009-12-17 2009-12-15 4.444 59,118,876 -482,115 6.28% 262,697,580
2009-12-16 2009-12-14 4.524 59,600,991 -554,831 6.33% 269,611,771
2009-12-15 2009-12-11 4.604 60,155,822 +41,217 6.39% 276,937,923
2009-12-14 2009-12-10 4.524 60,114,605 +202,588 6.38% 271,935,161
2009-12-11 2009-12-09 4.564 59,912,017 -292,267 6.36% 273,417,128
2009-12-10 2009-12-08 4.644 60,204,284 +315,998 6.39% 279,571,122
2009-12-09 2009-12-07 4.764 59,888,286 +375,811 6.36% 285,296,057
2009-12-08 2009-12-04 4.804 59,512,475 +425,909 6.32% 285,888,169
2009-12-07 2009-12-03 4.804 59,086,566 +206,086 6.27% 283,842,172
2009-12-04 2009-12-02 4.724 58,880,480 +397,182 6.25% 278,137,965
2009-12-03 2009-12-01 4.724 58,483,298 +544,565 6.21% 276,261,768
2009-12-02 2009-11-30 4.564 57,938,733 -68,695 6.15% 264,411,762
2009-12-01 2009-11-27 4.444 58,007,428 +287,271 6.16% 257,758,807
2009-11-30 2009-11-26 4.764 57,720,157 +84,932 6.13% 274,967,515
2009-11-27 2009-11-25 4.764 57,635,225 -241,058 6.12% 274,562,916
2009-11-26 2009-11-24 4.724 57,876,283 -52,458 6.15% 273,394,368
2009-11-25 2009-11-23 4.444 57,928,741 -224,820 6.15% 257,409,157
2009-11-24 2009-11-20 4.323 58,153,561 +97,422 6.17% 251,424,152
2009-11-23 2009-11-19 4.283 58,056,139 +53,707 6.16% 248,678,851
2009-11-20 2009-11-18 4.404 58,002,432 +143,635 6.16% 255,414,656
2009-11-19 2009-11-17 4.363 57,858,797 +367,207 6.14% 252,465,955
2009-11-18 2009-11-16 4.404 57,491,590 -302,259 6.10% 253,165,154
2009-11-17 2009-11-13 4.444 57,793,849 +1,799,812 6.14% 256,809,758
2009-11-16 2009-11-12 4.484 55,994,037 +328,488 5.95% 251,053,758
2009-11-13 2009-11-11 4.564 55,665,549 +287,270 5.91% 254,037,759
2009-11-12 2009-11-10 4.323 55,378,279 +278,527 5.88% 239,425,352
2009-11-11 2009-11-09 4.444 55,099,752 +689,449 5.85% 244,838,408
2009-11-10 2009-11-06 4.564 54,410,303 +915,519 5.78% 248,309,263
2009-11-09 2009-11-05 4.444 53,494,784 +1,311,452 5.68% 237,706,655
2009-11-06 2009-11-04 4.484 52,183,332 +124,900 5.54% 233,968,157
2009-11-05 2009-11-03 4.484 52,058,432 +202,338 5.53% 233,408,157
2009-11-04 2009-11-02 4.524 51,856,094 +161,121 5.51% 234,576,860
2009-11-03 2009-10-30 4.484 51,694,973 +374,701 5.49% 231,778,560
2009-11-02 2009-10-29 4.444 51,320,272 +525,830 5.45% 228,044,106
2009-10-30 2009-10-28 4.644 50,794,442 +1,067,896 5.39% 235,874,562
2009-10-29 2009-10-27 4.724 49,726,546 +870,555 5.28% 234,896,868
2009-10-28 2009-10-23 4.724 48,855,991 +159,872 5.19% 230,784,565
2009-10-27 2009-10-22 4.724 48,696,119 -162,370 5.25% 230,029,366
2009-10-23 2009-10-21 4.764 48,858,489 -76,190 5.27% 232,752,266
2009-10-22 2009-10-20 4.724 48,934,679 -349,720 5.28% 231,156,269
2009-10-21 2009-10-19 4.684 49,284,399 -197,342 5.32% 230,835,315
2009-10-20 2009-10-16 4.644 49,481,741 +377,198 5.34% 229,778,762
2009-10-19 2009-10-15 4.564 49,104,543 -42,466 5.30% 224,095,662
2009-10-16 2009-10-14 4.804 49,147,009 +124,900 5.30% 236,094,170
2009-10-15 2009-10-13 4.764 49,022,109 +112,411 5.29% 233,531,720
2009-10-14 2009-10-12 4.764 48,909,698 -207,335 5.28% 232,996,216
2009-10-13 2009-10-09 4.724 49,117,033 +82,434 5.30% 232,017,667
2009-10-12 2009-10-08 4.564 49,034,599 -322,242 5.29% 223,776,462
2009-10-09 2009-10-07 4.203 49,356,841 +349,720 5.33% 207,464,397
2009-10-08 2009-10-06 4.083 49,007,121 -149,880 5.29% 200,108,845
2009-10-07 2009-10-05 4.043 49,157,001 +177,358 5.30% 198,752,993
2009-10-06 2009-10-02 3.923 48,979,643 +335,982 5.28% 192,153,640
2009-10-05 2009-09-30 4.083 48,643,661 +116,407 5.25% 198,624,743
2009-10-02 2009-09-29 4.083 48,527,254 +512,590 5.24% 198,149,423
2009-09-30 2009-09-28 4.083 48,014,664 +51,709 5.18% 196,056,385
2009-09-29 2009-09-25 4.163 47,962,955 -4,642,540 5.18% 199,685,346
2009-09-28 2009-09-24 4.163 52,605,495 -7,690,104 5.68% 219,013,747
2009-09-25 2009-09-23 4.404 60,295,599 +2,597,049 6.51% 265,512,654
2009-09-24 2009-09-22 3.963 57,698,550 -277,278 6.23% 228,668,856
2009-09-22 2009-09-18 3.763 57,975,828 +174,860 6.26% 218,163,322
2009-09-21 2009-09-17 3.763 57,800,968 -359,702 6.24% 217,505,323
2009-09-18 2009-09-16 3.483 58,160,670 -265,808 6.28% 202,560,881
2009-09-17 2009-09-15 3.403 58,426,478 -748,152 6.30% 198,808,779
2009-09-16 2009-09-14 3.483 59,174,630 -2,481,767 6.38% 206,092,282
2009-09-15 2009-09-11 3.563 61,656,397 -2,221,599 6.65% 219,672,187
2009-09-14 2009-09-10 3.603 63,877,996 -6,524,661 6.89% 230,144,562
2009-09-11 2009-09-09 3.563 70,402,657 -2,888,941 7.60% 250,833,756
2009-09-10 2009-09-08 3.643 73,291,598 -3,117,759 7.91% 266,994,618
2009-09-09 2009-09-07 3.803 76,409,357 -5,111,540 8.24% 290,587,598
2009-09-08 2009-09-04 3.443 81,520,897 -5,987,715 8.80% 280,655,996
2009-09-07 2009-09-03 3.683 87,508,612 -10,419,198 9.44% 322,289,048
2009-09-04 2009-09-02 4.404 97,927,810 -58,795 10.57% 431,226,709
2009-09-03 2009-09-01 4.444 97,986,605 +151,032 10.57% 435,408,210
2009-09-02 2009-08-31 4.724 97,835,573 +925,734 10.56% 462,152,945
2009-09-01 2009-08-28 4.684 96,909,839 +798,112 10.46% 453,900,497
2009-08-31 2009-08-27 4.924 96,111,727 +2,313,151 10.37% 473,247,596
2009-08-28 2009-08-26 4.884 93,798,576 +1,114,110 10.12% 458,102,857
2009-08-27 2009-08-25 4.964 92,684,466 -114,908 10.00% 460,082,338
2009-08-26 2009-08-24 5.004 92,799,374 +348,971 10.01% 464,367,679
2009-08-25 2009-08-21 4.764 92,450,403 -308,504 9.98% 440,415,601
2009-08-24 2009-08-20 4.644 92,758,907 -2,219,476 10.01% 430,745,289
2009-08-21 2009-08-19 4.764 94,978,383 -117,071 10.25% 452,458,402
2009-08-20 2009-08-18 4.684 95,095,454 +57,454 10.26% 445,402,389
2009-08-19 2009-08-17 4.644 95,038,000 -805,356 10.25% 441,328,732
2009-08-18 2009-08-14 4.764 95,843,356 -83,683 10.34% 456,578,964
2009-08-17 2009-08-13 4.604 95,927,039 -82,060 10.35% 441,617,021
2009-08-14 2009-08-12 4.844 96,009,099 -161,496 10.36% 465,055,397
2009-08-13 2009-08-11 5.164 96,170,595 -133,318 10.38% 496,636,847
2009-08-12 2009-08-10 5.244 96,303,913 +218,575 10.39% 505,035,787
2009-08-11 2009-08-07 5.244 96,085,338 +134,892 10.37% 503,889,539
2009-08-10 2009-08-06 5.404 95,950,446 +1,014,864 10.35% 518,546,480
2009-08-07 2009-08-05 5.284 94,935,582 +1,249,002 10.24% 501,660,461
2009-08-06 2009-08-04 5.284 93,686,580 +224,565 10.11% 495,060,460
2009-08-05 2009-08-03 5.404 93,462,015 +357,572 10.08% 505,098,214
2009-08-04 2009-07-31 5.324 93,104,443 +375,724 10.05% 495,711,474
2009-08-03 2009-07-30 5.044 92,728,719 -1,020,435 10.01% 467,726,234
2009-07-31 2009-07-29 4.844 93,749,154 -595,774 10.12% 454,108,522
2009-07-30 2009-07-28 5.004 94,344,928 -5,172,116 10.18% 472,101,624
2009-07-29 2009-07-27 5.204 99,517,044 -3,477,222 10.74% 517,902,186
2009-07-28 2009-07-24 5.524 102,994,266 +172,363 11.11% 568,982,695
2009-07-27 2009-07-23 5.765 102,821,903 -246,229 11.09% 592,727,468
2009-07-24 2009-07-22 5.805 103,068,132 +3,088,782 11.12% 598,272,901
2009-07-23 2009-07-21 5.685 99,979,350 -1,754,348 10.79% 568,336,538
2009-07-22 2009-07-20 5.765 101,733,698 +243,555 10.98% 586,454,398
2009-07-21 2009-07-17 5.765 101,490,143 -16,237 10.95% 585,050,400
2009-07-20 2009-07-16 5.604 101,506,380 -56,496 11.15% 568,890,000
2009-07-17 2009-07-15 5.484 101,562,876 +77,438 11.16% 557,009,346
2009-07-16 2009-07-14 5.364 101,485,438 -2,152,030 11.15% 544,396,661
2009-07-15 2009-07-13 5.885 103,637,468 +452,139 11.38% 609,875,312
2009-07-14 2009-07-10 5.604 103,185,329 +154,876 11.34% 578,299,629
2009-07-13 2009-07-09 5.765 103,030,453 +69,944 11.32% 593,929,676
2009-07-10 2009-07-08 5.604 102,960,509 +448,392 11.31% 577,039,630
2009-07-09 2009-07-07 5.404 102,512,117 +314,748 11.26% 554,007,820
2009-07-08 2009-07-06 5.564 102,197,369 +217,326 11.23% 568,671,469
2009-07-07 2009-07-03 5.324 101,980,043 +395,265 11.20% 542,967,401
2009-07-06 2009-07-02 5.044 101,584,778 +729,417 11.16% 512,396,442
2009-07-03 2009-06-30 5.324 100,855,361 +484,613 11.08% 536,979,311
2009-07-02 2009-06-29 5.404 100,370,748 -434,653 11.03% 542,435,187
2009-06-30 2009-06-26 5.404 100,805,401 -457,134 11.07% 544,784,189
2009-06-29 2009-06-25 5.444 101,262,535 +1,247,713 11.54% 551,308,423
2009-06-26 2009-06-24 4.804 100,014,822 +5,717,931 11.40% 480,454,800
2009-06-25 2009-06-23 4.243 94,296,891 +2,130,797 10.75% 400,138,338
2009-06-24 2009-06-22 4.564 92,166,094 +425,910 10.51% 420,613,258
2009-06-23 2009-06-19 4.644 91,740,184 +1,825,790 10.46% 426,014,637
2009-06-22 2009-06-18 4.884 89,914,394 +4,013,043 10.25% 439,132,901
2009-06-19 2009-06-17 4.884 85,901,351 +1,065,899 9.79% 419,533,601
2009-06-18 2009-06-16 4.764 84,835,452 +729,167 9.67% 404,139,467
2009-06-17 2009-06-15 4.924 84,106,285 +733,164 9.59% 414,133,618
2009-06-16 2009-06-12 5.164 83,373,121 +297,262 9.50% 430,549,108
2009-06-15 2009-06-11 5.204 83,075,859 -32,474 9.47% 432,339,700
2009-06-12 2009-06-10 5.084 83,108,333 -570,993 9.47% 422,527,730
2009-06-11 2009-06-09 5.244 83,679,326 -873,053 9.54% 438,830,085
2009-06-10 2009-06-08 5.204 84,552,379 -1,721,624 9.64% 440,023,740
2009-06-09 2009-06-05 5.444 86,274,003 -1,218,526 9.83% 469,705,648
2009-06-08 2009-06-04 5.645 87,492,529 -2,739,061 9.97% 493,852,216
2009-06-03 2009-06-01 5.805 90,231,590 +339,953 11.28% 523,761,458
2009-06-02 2009-05-29 5.925 89,891,637 +1,787,322 11.24% 532,583,772
2009-06-01 2009-05-27 6.045 88,104,315 +21,433,396 11.02% 532,575,337
2009-05-27 2009-05-25 6.005 66,670,919 +273,282 8.60% 400,345,199
2009-05-26 2009-05-22 6.045 66,397,637 +1,470,075 8.57% 401,362,225
2009-05-25 2009-05-21 6.445 64,927,562 +966,727 8.38% 418,467,656
2009-05-22 2009-05-20 6.365 63,960,835 +832,235 8.25% 407,116,002
2009-05-21 2009-05-19 5.925 63,128,600 +1,092,877 8.15% 374,019,976
2009-05-20 2009-05-18 5.885 62,035,723 +1,579,987 8.01% 365,061,562
2009-05-19 2009-05-15 5.564 60,455,736 +729,867 7.80% 336,402,518
2009-05-18 2009-05-14 5.484 59,725,869 +173,661 7.71% 327,559,326
2009-05-15 2009-05-13 5.484 59,552,208 +1,669,041 7.69% 326,606,903
2009-05-14 2009-05-12 5.164 57,883,167 +673,212 7.47% 298,915,833
2009-05-13 2009-05-11 5.204 57,209,955 +939,824 7.38% 297,729,510
2009-05-12 2009-05-08 5.484 56,270,131 +1,091,428 7.26% 308,606,748
2009-05-11 2009-05-07 5.444 55,178,703 +1,601,969 7.12% 300,412,031
2009-05-08 2009-05-06 5.604 53,576,734 +2,031,377 6.91% 300,269,483
2009-05-07 2009-05-05 5.604 51,545,357 +458,134 6.65% 288,884,681
2009-05-06 2009-05-04 5.484 51,087,223 -1,186,002 6.59% 280,181,714
2009-05-05 2009-04-30 5.404 52,273,225 +3,378,550 6.75% 282,500,999
2009-04-30 2009-04-28 4.764 48,894,675 -821,759 6.31% 232,924,649
2009-04-29 2009-04-27 4.764 49,716,434 +488,947 6.31% 236,839,348
2009-04-28 2009-04-24 4.685 49,227,487 +619,757 6.25% 230,633,900
2009-04-27 2009-04-23 4.646 48,607,730 -96,520 6.17% 225,816,599
2009-04-24 2009-04-22 4.213 48,704,250 +624,837 6.18% 205,172,501
2009-04-23 2009-04-21 4.331 48,079,413 +988,055 6.10% 208,219,000
2009-04-22 2009-04-20 4.449 47,091,358 -695,956 5.98% 209,502,000
2009-04-21 2009-04-17 4.528 47,787,314 +3,079,734 6.07% 216,360,998
2009-04-20 2009-04-16 4.331 44,707,580 +426,718 5.67% 193,616,499
2009-04-17 2009-04-15 4.134 44,280,862 +2,025,639 5.62% 183,051,748
2009-04-16 2009-04-14 3.819 42,255,223 +453,388 5.36% 161,369,201
2009-04-15 2009-04-09 3.701 41,801,835 +149,859 5.31% 154,700,499
2009-04-14 2009-04-08 3.622 41,651,976 +406,398 5.29% 150,866,200
2009-04-09 2009-04-07 3.661 41,245,578 +759,456 5.23% 151,018,050
2009-04-08 2009-04-06 3.661 40,486,122 +820,416 5.14% 148,237,350
2009-04-07 2009-04-03 3.583 39,665,706 -2,540 5.03% 142,110,150
2009-04-06 2009-04-02 3.622 39,668,246 +25,400 5.03% 143,681,000
2009-04-03 2009-04-01 3.622 39,642,846 +454,657 5.03% 143,588,999
2009-04-01 2009-03-30 3.701 39,188,189 +6,350 4.97% 145,027,902
2009-03-31 2009-03-27 3.740 39,181,839 +1,706,872 4.97% 146,547,001
2009-03-30 2009-03-26 3.701 37,474,967 +132,079 4.76% 138,687,599
2009-03-27 2009-03-25 3.543 37,342,888 +1,943,090 4.74% 132,318,000
2009-03-26 2009-03-24 3.504 35,399,798 +81,280 4.49% 124,039,300
2009-03-25 2009-03-23 3.465 35,318,518 +3,810 4.48% 122,363,998
2009-03-24 2009-03-20 3.504 35,314,708 +335,278 4.48% 123,741,148
2009-03-23 2009-03-19 3.583 34,979,430 +12,700 4.44% 125,320,649
2009-03-20 2009-03-18 3.583 34,966,730 +321,308 4.44% 125,275,149
2009-03-18 2009-03-16 3.543 34,645,422 +5,080 4.40% 122,760,000
2009-03-17 2009-03-13 3.543 34,640,342 +68,580 4.40% 122,742,000
2009-03-16 2009-03-12 3.583 34,571,762 +660,396 4.39% 123,860,099
2009-03-11 2009-03-09 3.543 33,911,366 +1,290,314 4.30% 120,159,001
2009-03-10 2009-03-06 3.504 32,621,052 +72,389 4.14% 114,302,699
2009-03-09 2009-03-05 3.583 32,548,663 -5,080 4.13% 116,611,951
2009-03-06 2009-03-04 3.543 32,553,743 +3,810 4.13% 115,348,501
2009-03-05 2009-03-03 3.543 32,549,933 +383,538 4.13% 115,335,001
2009-03-03 2009-02-27 3.622 32,166,395 -1,270 4.08% 116,508,801
2009-03-02 2009-02-26 3.465 32,167,665 -5,080 4.08% 111,447,601
2009-02-26 2009-02-24 3.583 32,172,745 +3,624,562 4.08% 115,265,151
2009-02-25 2009-02-23 3.661 28,548,183 -7,620 3.62% 104,527,349
2009-02-24 2009-02-20 3.780 28,555,803 +9,099,503 3.62% 107,927,999
2009-02-23 2009-02-19 3.780 19,456,300 +746,756 2.47% 73,536,000
2009-02-20 2009-02-18 3.701 18,709,544 +1,026,155 2.37% 69,240,401
2009-02-19 2009-02-17 3.583 17,683,389 +101,599 2.24% 63,354,200
2009-02-18 2009-02-16 3.543 17,581,790 +5,080 2.23% 62,298,001
2009-02-10 2009-02-06 3.504 17,576,710 +177,799 2.23% 61,588,001
2009-02-09 2009-02-05 3.386 17,398,911 +408,938 2.21% 58,910,001
2009-02-06 2009-02-04 3.346 16,989,973 +182,879 2.16% 56,856,501
2009-01-30 2009-01-23 3.543 16,807,094 +3,810 2.15% 59,553,001
2009-01-22 2009-01-20 3.346 16,803,284 -5,080 2.15% 56,231,751
2009-01-21 2009-01-19 3.228 16,808,364 -5,080 2.15% 54,263,501
2009-01-19 2009-01-15 3.071 16,813,444 +38,100 2.15% 51,632,101
2009-01-06 2009-01-02 3.032 16,775,344 +50,800 2.14% 50,854,651
2009-01-05 2008-12-31 3.150 16,724,544 +50,800 2.14% 52,676,000
2009-01-02 2008-12-29 2.953 16,673,744 +50,799 2.13% 49,233,749
2008-12-30 2008-12-24 3.071 16,622,945 +50,800 2.12% 51,047,101
2008-12-29 2008-12-22 3.189 16,572,145 +167,639 2.12% 52,848,451
2008-12-23 2008-12-19 3.071 16,404,506 +127,000 2.10% 50,376,301
2008-12-19 2008-12-17 2.638 16,277,506 +253,998 2.08% 42,936,949
2008-12-15 2008-12-11 2.520 16,023,508 +7,620 2.05% 40,374,401
2008-12-08 2008-12-04 1.969 16,015,888 +26,670 2.05% 31,527,501
2008-12-04 2008-12-02 1.870 15,989,218 +12,700 2.04% 29,901,250
2008-12-03 2008-12-01 1.909 15,976,518 +186,689 2.04% 30,506,500
2008-12-02 2008-11-28 1.890 15,789,829 +12,700 2.02% 29,839,200
2008-11-27 2008-11-25 1.850 15,777,129 +17,780 2.02% 29,194,050
2008-11-26 2008-11-24 1.870 15,759,349 +10,160 2.01% 29,471,375
2008-11-21 2008-11-19 1.831 15,749,189 +25,400 2.01% 28,832,325
2008-11-20 2008-11-18 1.752 15,723,789 +237,489 2.01% 27,547,725
2008-11-19 2008-11-17 1.870 15,486,300 +10,160 1.98% 28,960,749
2008-11-18 2008-11-14 1.929 15,476,140 +12,699 1.98% 29,855,699
2008-11-17 2008-11-13 1.929 15,463,441 -5,079 1.98% 29,831,201
2008-11-13 2008-11-11 1.890 15,468,520 +53,339 1.98% 29,231,999
2008-11-12 2008-11-10 1.969 15,415,181 +29,210 1.97% 30,345,000
2008-11-11 2008-11-07 1.929 15,385,971 +67,310 1.97% 29,681,750
2008-11-10 2008-11-06 1.949 15,318,661 +60,959 1.96% 29,853,449
2008-11-07 2008-11-05 2.008 15,257,702 +38,100 1.95% 30,635,701
2008-11-06 2008-11-04 2.087 15,219,602 +161,289 1.94% 31,757,600
2008-11-05 2008-11-03 2.087 15,058,313 +179,069 1.92% 31,421,051
2008-11-04 2008-10-31 2.087 14,879,244 +369,569 1.90% 31,047,401
2008-11-03 2008-10-30 1.890 14,509,675 +43,179 1.85% 27,419,999
2008-10-31 2008-10-29 1.811 14,466,496 +281,939 1.85% 26,199,301
2008-10-30 2008-10-28 1.929 14,184,557 +140,969 1.81% 27,364,050
2008-10-29 2008-10-27 1.949 14,043,588 +97,790 1.79% 27,368,550
2008-10-28 2008-10-24 2.205 13,945,798 +107,949 1.78% 30,746,799
2008-10-23 2008-10-21 2.205 13,837,849 +88,900 1.77% 30,508,800
2008-10-22 2008-10-20 2.244 13,748,949 +152,399 1.76% 30,854,099
2008-10-21 2008-10-17 2.165 13,596,550 +17,780 1.74% 29,441,500
2008-10-20 2008-10-16 2.205 13,578,770 +66,039 1.73% 29,937,600
2008-10-17 2008-10-15 2.205 13,512,731 +80,010 1.73% 29,792,001
2008-10-16 2008-10-14 2.283 13,432,721 +82,550 1.72% 30,673,300
2008-10-15 2008-10-13 2.205 13,350,171 +45,719 1.71% 29,433,599
2008-10-14 2008-10-10 2.165 13,304,452 +162,560 1.70% 28,809,001
2008-10-13 2008-10-09 2.244 13,141,892 +160,019 1.68% 29,491,799
2008-10-10 2008-10-08 2.244 12,981,873 +157,479 1.66% 29,132,699
2008-10-09 2008-10-06 2.323 12,824,394 +1,893,560 1.64% 29,789,100
2008-10-08 2008-10-03 2.402 10,930,834 +1,696,711 1.40% 26,251,350
2008-10-06 2008-10-02 2.480 9,234,123 +12,700 1.18% 22,903,651
2008-10-03 2008-09-30 2.362 9,221,423 +308,609 1.18% 21,783,001
2008-09-19 2008-09-17 2.677 8,912,814 +10,160 1.14% 23,861,199
2008-09-12 2008-09-10 3.228 8,902,654 +45,720 1.14% 28,740,999
2008-09-11 2008-09-09 3.228 8,856,934 +50,799 1.13% 28,593,398
2008-08-26 2008-08-21 3.622 8,806,135 -63,499 1.12% 31,896,401
2008-08-25 2008-08-20 3.661 8,869,634 +63,499 1.13% 32,475,598
2008-08-15 2008-08-13 3.976 8,806,135 -60,959 1.12% 35,016,701
2008-08-14 2008-08-12 4.016 8,867,094 -24,130 1.13% 35,608,198
2008-08-13 2008-08-11 4.134 8,891,224 -46,990 1.14% 36,755,249
2008-08-12 2008-08-08 4.134 8,938,214 +2,031,989 1.14% 36,949,500
2008-08-11 2008-08-07 4.134 6,906,225 +1,777,991 0.88% 28,549,502
2008-08-05 2008-08-01 3.976 5,128,234 -21,590 0.66% 20,391,901
2008-08-01 2008-07-30 3.976 5,149,824 -16,509 0.66% 20,477,752
2008-07-31 2008-07-29 3.976 5,166,333 -5,080 0.66% 20,543,398
2008-07-29 2008-07-25 3.937 5,171,413 -20,320 0.67% 20,359,998
2008-07-28 2008-07-24 3.937 5,191,733 -25,400 0.67% 20,439,999
2008-07-24 2008-07-22 3.937 5,217,133 -11,430 0.68% 20,539,999
2008-07-23 2008-07-21 3.898 5,228,563 +13,970 0.68% 20,379,150
2008-07-21 2008-07-17 3.898 5,214,593 +16,510 0.68% 20,324,699
2008-07-18 2008-07-16 3.976 5,198,083 -3,810 0.68% 20,669,649
2008-07-17 2008-07-15 3.898 5,201,893 +5,080 0.68% 20,275,199
2008-07-16 2008-07-14 4.055 5,196,813 -1,270 0.68% 21,073,799
2008-07-14 2008-07-10 3.898 5,198,083 -17,780 0.68% 20,260,349
2008-07-09 2008-07-07 3.622 5,215,863 -7,620 0.68% 18,892,199
2008-07-08 2008-07-04 3.780 5,223,483 -8,890 0.68% 19,742,399
2008-07-07 2008-07-03 3.740 5,232,373 -10,160 0.68% 19,570,000
2008-07-04 2008-07-02 3.819 5,242,533 +95,249 0.68% 20,020,800
2008-07-02 2008-06-27 3.937 5,147,284 -2,540 0.67% 20,265,002
2008-06-30 2008-06-26 3.937 5,149,824 -2,540 0.67% 20,275,002
2008-06-26 2008-06-24 4.016 5,152,364 -22,859 0.67% 20,690,702
2008-06-25 2008-06-23 4.095 5,175,223 -30,480 0.67% 21,189,998
2008-06-24 2008-06-20 4.095 5,205,703 +124,459 0.68% 21,314,799
2008-06-23 2008-06-19 4.095 5,081,244 -10,160 0.66% 20,805,200
2008-06-20 2008-06-18 4.173 5,091,404 -2,540 0.66% 21,247,701
2008-06-19 2008-06-17 4.213 5,093,944 -16,510 0.66% 21,458,851
2008-06-18 2008-06-16 4.134 5,110,454 -10,160 0.66% 21,126,001
2008-06-17 2008-06-13 4.173 5,120,614 -1,270 0.67% 21,369,601
2008-06-16 2008-06-12 4.095 5,121,884 -11,430 0.67% 20,971,601
2008-06-13 2008-06-11 4.291 5,133,314 -3,810 0.67% 22,028,902
2008-06-11 2008-06-06 4.488 5,137,124 -2,540 0.67% 23,056,502
2008-06-10 2008-06-05 4.409 5,139,664 -12,700 0.67% 22,663,202
2008-06-06 2008-06-04 4.528 5,152,364 -10,159 0.67% 23,327,752
2008-06-05 2008-06-03 4.606 5,162,523 -3,810 0.67% 23,780,248
2008-06-03 2008-05-30 4.724 5,166,333 -49,530 0.67% 24,407,998
2008-06-02 2008-05-29 4.724 5,215,863 -7,620 0.68% 24,641,999
2008-05-30 2008-05-28 4.409 5,223,483 -35,560 0.68% 23,032,799
2008-05-29 2008-05-27 4.409 5,259,043 +16,510 0.68% 23,189,600
2008-05-28 2008-05-26 4.331 5,242,533 +36,830 0.68% 22,704,000
2008-05-27 2008-05-23 4.331 5,205,703 -40,640 0.68% 22,544,499
2008-05-26 2008-05-22 4.449 5,246,343 +5,080 0.68% 23,340,150
2008-05-23 2008-05-21 4.488 5,241,263 +11,430 0.68% 23,523,900
2008-05-22 2008-05-20 4.567 5,229,833 -39,370 0.68% 23,884,399
2008-05-21 2008-05-19 4.843 5,269,203 +2,540 0.68% 25,516,350
2008-05-20 2008-05-16 4.803 5,266,663 -41,910 0.68% 25,296,700
2008-05-19 2008-05-15 4.843 5,308,573 -17,780 0.69% 25,707,001
2008-05-16 2008-05-14 5.000 5,326,353 -38,099 0.69% 26,631,902
2008-05-15 2008-05-13 5.118 5,364,452 -6,350 0.70% 27,455,998
2008-05-14 2008-05-09 5.079 5,370,802 -336,549 0.70% 27,277,048
2008-05-07 2008-05-05 5.197 5,707,351 -49,529 0.74% 29,660,402
2008-05-06 2008-05-02 5.276 5,756,880 +7,620 0.75% 30,371,098
2008-05-05 2008-04-30 5.394 5,749,260 -62,230 0.75% 31,009,948
2008-05-02 2008-04-29 5.118 5,811,490 +7,620 0.75% 29,743,999
2008-04-30 2008-04-28 5.197 5,803,870 -15,240 0.75% 30,161,999
2008-04-29 2008-04-25 5.315 5,819,110 -22,860 0.76% 30,928,500
2008-04-28 2008-04-24 5.276 5,841,970 -1,270 0.76% 30,820,000
2008-04-25 2008-04-23 5.276 5,843,240 +48,260 0.76% 30,826,700
2008-04-24 2008-04-22 5.158 5,794,980 +1,270 0.75% 29,887,649
2008-04-23 2008-04-21 5.276 5,793,710 +41,910 0.75% 30,565,399
2008-04-22 2008-04-18 5.472 5,751,800 -3,810 0.75% 31,476,548
2008-04-21 2008-04-17 5.551 5,755,610 +13,970 0.75% 31,950,598
2008-04-18 2008-04-16 5.512 5,741,640 +232,408 0.75% 31,646,997
2008-04-17 2008-04-15 5.472 5,509,232 -11,430 0.72% 30,149,102
2008-04-16 2008-04-14 5.315 5,520,662 -20,320 0.72% 29,342,252
2008-04-15 2008-04-11 5.433 5,540,982 -17,779 0.72% 30,104,703
2008-04-14 2008-04-10 4.803 5,558,761 -11,430 0.72% 26,699,698
2008-04-11 2008-04-09 4.803 5,570,191 -11,430 0.72% 26,754,598
2008-04-10 2008-04-08 4.803 5,581,621 -41,910 0.73% 26,809,498
2008-04-08 2008-04-03 4.843 5,623,531 -35,560 0.73% 27,232,200
2008-04-07 2008-04-02 4.803 5,659,091 -20,320 0.74% 27,181,600
2008-04-03 2008-04-01 4.724 5,679,411 -2,540 0.74% 26,832,001
2008-04-02 2008-03-31 4.921 5,681,951 -71,119 0.74% 27,962,501
2008-04-01 2008-03-28 4.921 5,753,070 -10,160 0.75% 28,312,498
2008-03-31 2008-03-27 4.764 5,763,230 -52,070 0.75% 27,454,898
2008-03-28 2008-03-26 4.843 5,815,300 -33,020 0.76% 28,160,849
2008-03-27 2008-03-25 5.000 5,848,320 -10,160 0.76% 29,241,750
2008-03-26 2008-03-20 4.567 5,858,480 -93,979 0.76% 26,755,401
2008-03-25 2008-03-19 4.961 5,952,459 -12,700 0.77% 29,528,098
2008-03-20 2008-03-18 4.961 5,965,159 -58,420 0.77% 29,591,098
2008-03-19 2008-03-17 5.118 6,023,579 -21,590 0.78% 30,829,500
2008-03-17 2008-03-13 5.354 6,045,169 +19,050 0.79% 32,368,000
2008-03-14 2008-03-12 5.472 6,026,119 +86,360 0.78% 32,977,750
2008-03-13 2008-03-11 5.158 5,939,759 +66,039 0.77% 30,634,348
2008-03-12 2008-03-10 5.512 5,873,720 -7,620 0.76% 32,375,001
2008-03-11 2008-03-07 5.748 5,881,340 -63,499 0.76% 33,806,301
2008-03-10 2008-03-06 5.906 5,944,839 +97,789 0.77% 35,107,497
2008-03-07 2008-03-05 5.906 5,847,050 -58,420 0.76% 34,530,000
2008-03-06 2008-03-04 6.063 5,905,470 +52,070 0.77% 35,805,002
2008-03-05 2008-03-03 6.063 5,853,400 -3,810 0.76% 35,489,301
2008-03-04 2008-02-29 6.299 5,857,210 -25,400 0.76% 36,896,001
2008-03-03 2008-02-28 6.063 5,882,610 +54,610 0.76% 35,666,401
2008-02-29 2008-02-27 5.866 5,828,000 +77,470 0.76% 34,188,050
2008-02-28 2008-02-26 6.181 5,750,530 +30,479 0.75% 35,544,797
2008-02-27 2008-02-25 6.654 5,720,051 +114,300 0.74% 38,058,803
2008-02-26 2008-02-22 6.693 5,605,751 -99,060 0.73% 37,518,999
2008-02-25 2008-02-21 6.929 5,704,811 +143,510 0.74% 39,529,602
2008-02-22 2008-02-20 6.890 5,561,301 -41,910 0.72% 38,316,247
2008-02-21 2008-02-19 7.087 5,603,211 +45,720 0.73% 39,707,999
2008-02-20 2008-02-18 6.772 5,557,491 +62,229 0.72% 37,633,597
2008-02-19 2008-02-15 6.378 5,495,262 +121,920 0.71% 35,048,702
2008-02-18 2008-02-14 5.906 5,373,342 -18,543,175 0.70% 31,732,498
2008-02-15 2008-02-13 5.866 23,916,517 +181,609 3.11% 140,298,400
2008-02-14 2008-02-12 5.827 23,734,908 +444,498 3.08% 138,298,600
2008-02-13 2008-02-11 5.787 23,290,410 +292,098 3.03% 134,791,648
2008-02-12 2008-02-06 5.945 22,998,312 +1,672,582 2.99% 136,722,951
2008-02-11 2008-02-04 5.748 21,325,730 +892,805 2.77% 122,581,598
2008-02-05 2008-02-01 5.472 20,432,925 +200,659 2.65% 111,818,550
2008-02-04 2008-01-31 5.433 20,232,266 +135,889 2.63% 109,923,900
2008-02-01 2008-01-30 5.433 20,096,377 +224,789 2.61% 109,185,602
2008-01-31 2008-01-29 5.394 19,871,588 +13,970 2.58% 107,181,951
2008-01-30 2008-01-28 5.433 19,857,618 +24,130 2.58% 107,888,400
2008-01-29 2008-01-25 5.236 19,833,488 +17,780 2.58% 103,853,050
2008-01-28 2008-01-24 5.197 19,815,708 +529,587 2.57% 102,979,799
2008-01-25 2008-01-23 5.394 19,286,121 +100,330 2.51% 104,024,101
2008-01-24 2008-01-22 5.276 19,185,791 +278,128 2.49% 101,216,898
2008-01-23 2008-01-21 6.063 18,907,663 -54,610 2.46% 114,637,601
2008-01-22 2008-01-18 6.260 18,962,273 -33,019 2.46% 118,701,453
2008-01-21 2008-01-17 6.299 18,995,292 +180,339 2.55% 119,655,998
2008-01-18 2008-01-16 6.260 18,814,953 +25,400 2.53% 117,779,248
2008-01-17 2008-01-15 6.339 18,789,553 +364,488 2.52% 119,099,747
2008-01-16 2008-01-14 6.378 18,425,065 +429,257 2.48% 117,514,798
2008-01-15 2008-01-11 6.260 17,995,808 +486,408 2.42% 112,651,503
2008-01-14 2008-01-10 6.378 17,509,400 +379,728 2.35% 111,674,700
2008-01-11 2008-01-09 6.339 17,129,672 +2,584,437 2.30% 108,578,400
2008-01-08 2008-01-04 5.512 14,545,235 +57,149 1.95% 80,170,999
2008-01-07 2008-01-03 5.315 14,488,086 +20,320 1.95% 77,004,002
2008-01-04 2008-01-02 5.197 14,467,766 +14,173,128 1.94% 75,187,202
2007-12-18 2007-12-14 6.706 294,638 -1,178,554 0.04% 1,975,714
2007-12-17 2007-12-13 6.375 1,473,192 +641,692 0.21% 9,392,140
2007-12-13 2007-12-11 6.655 831,500 -25,197 0.19% 5,533,438
2007-12-11 2007-12-07 6.261 856,697 +18,897 0.19% 5,363,838
2007-12-10 2007-12-06 5.766 837,800 -18,897 0.19% 4,830,562
2007-12-07 2007-12-05 5.423 856,697 +12,598 0.19% 4,645,758
2007-12-06 2007-12-04 5.080 844,099 -113,386 0.19% 4,288,001
2007-12-05 2007-12-03 4.635 957,485 -163,781 0.22% 4,438,399
2007-12-04 2007-11-30 3.759 1,121,266 -245,670 0.25% 4,215,041
2007-12-03 2007-11-29 3.365 1,366,936 -12,599 0.31% 4,600,399
2007-11-30 2007-11-28 3.188 1,379,535 +31,497 0.31% 4,397,521
2007-11-29 2007-11-27 3.111 1,348,038 -125,985 0.30% 4,194,399
2007-11-28 2007-11-26 3.175 1,474,023 +125,985 0.33% 4,679,999
2007-11-27 2007-11-23 3.124 1,348,038 -12,599 0.30% 4,211,519
2007-11-23 2007-11-21 3.480 1,360,637 -25,197 0.31% 4,734,720
2007-11-22 2007-11-20 3.404 1,385,834 -56,693 0.31% 4,716,800
2007-11-21 2007-11-19 3.416 1,442,527 +56,693 0.32% 4,928,080
2007-11-16 2007-11-14 3.099 1,385,834 -214,174 0.31% 4,294,400
2007-11-15 2007-11-13 2.984 1,600,008 -50,394 0.36% 4,775,199
2007-11-14 2007-11-12 2.591 1,650,402 -541,735 0.37% 4,275,840
2007-11-12 2007-11-08 2.476 2,192,137 +6,299 0.49% 5,428,799
2007-11-08 2007-11-06 1.918 2,185,838 -12,598 0.49% 4,191,760
2007-11-05 2007-11-01 1.841 2,198,436 -62,993 0.49% 4,048,399
2007-10-30 2007-10-26 1.714 2,261,429 +6,299 0.56% 3,877,200
2007-10-29 2007-10-25 1.689 2,255,130 -31,496 0.56% 3,809,121
2007-10-22 2007-10-17 1.562 2,286,626 -6,299 0.56% 3,571,920
2007-10-11 2007-10-09 1.587 2,292,925 +472,443 0.57% 3,640,000
2007-10-03 2007-09-28 1.372 1,820,482 -37,795 0.45% 2,496,960
2007-09-28 2007-09-25 1.359 1,858,277 +1,555,913 0.46% 2,525,200
2007-09-14 2007-09-12 1.079 302,364 -31,496 0.07% 326,400
2007-09-12 2007-09-10 1.079 333,860 -31,496 0.08% 360,400
2007-08-06 2007-08-02 0.902 365,356 -50,394 0.09% 329,440
2007-07-16 2007-07-12 0.889 415,750 -37,796 0.10% 369,600
2007-06-26 2007-06-22 0.876 453,546 0.11% 397,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top