History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 292,000 | +0 | 0.03% | 2,359,360 |
| 2025-10-13 | 2025-10-09 | 8.450 | 292,000 | +0 | 0.03% | 2,467,400 |
| 2025-10-10 | 2025-10-08 | 8.700 | 292,000 | +2,000 | 0.03% | 2,540,400 |
| 2025-10-09 | 2025-10-06 | 8.700 | 290,000 | +52,000 | 0.03% | 2,523,000 |
| 2025-10-08 | 2025-10-03 | 9.150 | 238,000 | +60,000 | 0.02% | 2,177,700 |
| 2025-10-06 | 2025-10-02 | 9.510 | 178,000 | -34,000 | 0.02% | 1,692,780 |
| 2025-10-03 | 2025-09-30 | 9.330 | 212,000 | +20,000 | 0.02% | 1,977,960 |
| 2025-09-30 | 2025-09-26 | 9.140 | 192,000 | +2,000 | 0.02% | 1,754,880 |
| 2025-09-29 | 2025-09-25 | 9.710 | 190,000 | -20,000 | 0.02% | 1,844,900 |
| 2025-09-25 | 2025-09-23 | 9.420 | 210,000 | -4,000 | 0.02% | 1,978,200 |
| 2025-09-22 | 2025-09-18 | 9.710 | 214,000 | -2,000 | 0.02% | 2,077,940 |
| 2025-09-19 | 2025-09-17 | 9.690 | 216,000 | +16,000 | 0.02% | 2,093,040 |
| 2025-09-17 | 2025-09-15 | 10.110 | 200,000 | +6,000 | 0.02% | 2,022,000 |
| 2025-09-15 | 2025-09-11 | 10.830 | 194,000 | +6,000 | 0.02% | 2,101,020 |
| 2025-09-12 | 2025-09-10 | 10.500 | 188,000 | -8,000 | 0.02% | 1,974,000 |
| 2025-09-10 | 2025-09-08 | 9.760 | 196,000 | -16,000 | 0.02% | 1,912,960 |
| 2025-09-01 | 2025-08-28 | 9.700 | 212,000 | -2,000 | 0.02% | 2,056,400 |
| 2025-08-28 | 2025-08-26 | 9.720 | 214,000 | -10,000 | 0.02% | 2,080,080 |
| 2025-08-22 | 2025-08-20 | 9.720 | 224,000 | -10,000 | 0.02% | 2,177,280 |
| 2025-08-20 | 2025-08-18 | 10.190 | 234,000 | +10,000 | 0.02% | 2,384,460 |
| 2025-08-19 | 2025-08-15 | 10.090 | 224,000 | +20,000 | 0.02% | 2,260,160 |
| 2025-08-18 | 2025-08-14 | 10.400 | 204,000 | +10,000 | 0.02% | 2,121,600 |
| 2025-08-15 | 2025-08-13 | 10.480 | 194,000 | -8,000 | 0.02% | 2,033,120 |
| 2025-08-14 | 2025-08-12 | 10.380 | 202,000 | +6,000 | 0.02% | 2,096,760 |
| 2025-08-12 | 2025-08-08 | 10.760 | 196,000 | -50,000 | 0.02% | 2,108,960 |
| 2025-08-11 | 2025-08-07 | 10.690 | 246,000 | -14,000 | 0.02% | 2,629,740 |
| 2025-08-08 | 2025-08-06 | 10.340 | 260,000 | +12,000 | 0.02% | 2,688,400 |
| 2025-08-07 | 2025-08-05 | 10.400 | 248,000 | +2,000 | 0.02% | 2,579,200 |
| 2025-08-06 | 2025-08-04 | 10.500 | 246,000 | +2,000 | 0.02% | 2,583,000 |
| 2025-08-05 | 2025-08-01 | 10.760 | 244,000 | -4,000 | 0.02% | 2,625,440 |
| 2025-08-01 | 2025-07-30 | 10.380 | 248,000 | -8,000 | 0.02% | 2,574,240 |
| 2025-07-31 | 2025-07-29 | 9.540 | 256,000 | -8,000 | 0.02% | 2,442,240 |
| 2025-07-29 | 2025-07-25 | 9.040 | 264,000 | +4,000 | 0.02% | 2,386,560 |
| 2025-07-25 | 2025-07-23 | 8.820 | 260,000 | -2,000 | 0.02% | 2,293,200 |
| 2025-07-23 | 2025-07-21 | 8.400 | 262,000 | -4,000 | 0.02% | 2,200,800 |
| 2025-07-22 | 2025-07-18 | 8.190 | 266,000 | -8,000 | 0.02% | 2,178,540 |
| 2025-07-21 | 2025-07-17 | 7.630 | 274,000 | +14,000 | 0.02% | 2,090,620 |
| 2025-07-17 | 2025-07-15 | 8.070 | 260,000 | -4,000 | 0.02% | 2,098,200 |
| 2025-07-15 | 2025-07-11 | 7.280 | 264,000 | +50,000 | 0.02% | 1,921,920 |
| 2025-07-11 | 2025-07-09 | 7.250 | 214,000 | +2,000 | 0.02% | 1,551,500 |
| 2025-07-03 | 2025-06-30 | 7.540 | 212,000 | +14,000 | 0.02% | 1,598,480 |
| 2025-06-27 | 2025-06-25 | 8.331 | 198,000 | -4,007 | 0.02% | 1,649,613 |
| 2025-06-26 | 2025-06-24 | 8.382 | 202,007 | -1,981 | 0.02% | 1,693,197 |
| 2025-06-24 | 2025-06-20 | 7.816 | 203,988 | +3,961 | 0.02% | 1,594,442 |
| 2025-06-23 | 2025-06-19 | 7.978 | 200,027 | +7,922 | 0.02% | 1,595,801 |
| 2025-06-20 | 2025-06-18 | 8.624 | 192,105 | -1,980 | 0.02% | 1,656,760 |
| 2025-06-11 | 2025-06-09 | 8.584 | 194,085 | -29,707 | 0.02% | 1,665,996 |
| 2025-06-10 | 2025-06-06 | 8.291 | 223,792 | +5,941 | 0.02% | 1,855,456 |
| 2025-06-06 | 2025-06-04 | 8.776 | 217,851 | -3,961 | 0.02% | 1,911,800 |
| 2025-06-05 | 2025-06-03 | 8.604 | 221,812 | +3,961 | 0.02% | 1,908,480 |
| 2025-05-30 | 2025-05-28 | 8.937 | 217,851 | -7,922 | 0.02% | 1,947,000 |
| 2025-05-29 | 2025-05-27 | 8.523 | 225,773 | -3,961 | 0.02% | 1,924,321 |
| 2025-05-27 | 2025-05-23 | 7.877 | 229,734 | -3,961 | 0.02% | 1,809,601 |
| 2025-05-22 | 2025-05-20 | 8.240 | 233,695 | +1,981 | 0.02% | 1,925,762 |
| 2025-05-21 | 2025-05-19 | 8.271 | 231,714 | +1,980 | 0.02% | 1,916,458 |
| 2025-05-16 | 2025-05-14 | 8.362 | 229,734 | -31,687 | 0.02% | 1,920,961 |
| 2025-05-15 | 2025-05-13 | 7.816 | 261,421 | +3,961 | 0.02% | 2,043,358 |
| 2025-05-13 | 2025-05-09 | 8.109 | 257,460 | -25,746 | 0.02% | 2,087,797 |
| 2025-05-09 | 2025-05-07 | 8.331 | 283,206 | +3,961 | 0.03% | 2,359,497 |
| 2025-05-08 | 2025-05-06 | 8.493 | 279,245 | +23,765 | 0.02% | 2,371,616 |
| 2025-05-07 | 2025-05-02 | 8.190 | 255,480 | -21,785 | 0.02% | 2,092,381 |
| 2025-05-06 | 2025-04-30 | 7.887 | 277,265 | -57,433 | 0.02% | 2,186,800 |
| 2025-05-02 | 2025-04-29 | 7.927 | 334,698 | +25,746 | 0.03% | 2,653,297 |
| 2025-04-30 | 2025-04-28 | 7.523 | 308,952 | +1,980 | 0.03% | 2,324,397 |
| 2025-04-29 | 2025-04-25 | 7.433 | 306,972 | +25,746 | 0.03% | 2,281,601 |
| 2025-04-25 | 2025-04-23 | 6.958 | 281,226 | -13,863 | 0.02% | 1,956,761 |
| 2025-04-23 | 2025-04-17 | 6.534 | 295,089 | -3,961 | 0.03% | 1,928,059 |
| 2025-04-22 | 2025-04-16 | 6.413 | 299,050 | +7,922 | 0.03% | 1,917,700 |
| 2025-04-16 | 2025-04-14 | 6.766 | 291,128 | -47,531 | 0.03% | 1,969,799 |
| 2025-04-15 | 2025-04-11 | 6.453 | 338,659 | +3,961 | 0.03% | 2,185,378 |
| 2025-04-09 | 2025-04-07 | 5.332 | 334,698 | -17,825 | 0.03% | 1,784,638 |
| 2025-04-08 | 2025-04-03 | 6.978 | 352,523 | +37,629 | 0.03% | 2,459,963 |
| 2025-04-07 | 2025-04-02 | 7.291 | 314,894 | +39,610 | 0.03% | 2,295,962 |
| 2025-04-03 | 2025-04-01 | 6.564 | 275,284 | +7,921 | 0.02% | 1,806,997 |
| 2025-04-02 | 2025-03-31 | 6.382 | 267,363 | -23,765 | 0.02% | 1,706,402 |
| 2025-04-01 | 2025-03-28 | 6.413 | 291,128 | +17,824 | 0.03% | 1,866,899 |
| 2025-03-28 | 2025-03-26 | 6.695 | 273,304 | -17,824 | 0.02% | 1,829,880 |
| 2025-03-27 | 2025-03-25 | 6.382 | 291,128 | -3,961 | 0.03% | 1,858,079 |
| 2025-03-26 | 2025-03-24 | 6.726 | 295,089 | -5,942 | 0.03% | 1,984,679 |
| 2025-03-25 | 2025-03-21 | 5.807 | 301,031 | +9,903 | 0.03% | 1,748,003 |
| 2025-03-24 | 2025-03-20 | 5.756 | 291,128 | +7,922 | 0.03% | 1,675,799 |
| 2025-03-13 | 2025-03-11 | 5.908 | 283,206 | +5,941 | 0.03% | 1,673,098 |
| 2025-03-11 | 2025-03-07 | 6.160 | 277,265 | -1,980 | 0.02% | 1,708,000 |
| 2025-03-10 | 2025-03-06 | 6.291 | 279,245 | -39,610 | 0.02% | 1,756,857 |
| 2025-03-07 | 2025-03-05 | 5.625 | 318,855 | +15,844 | 0.03% | 1,793,542 |
| 2025-03-06 | 2025-03-04 | 5.261 | 303,011 | +3,961 | 0.03% | 1,594,260 |
| 2025-03-04 | 2025-02-28 | 5.070 | 299,050 | -19,805 | 0.03% | 1,516,040 |
| 2025-02-26 | 2025-02-24 | 5.595 | 318,855 | +9,903 | 0.03% | 1,783,882 |
| 2025-02-25 | 2025-02-21 | 5.686 | 308,952 | -19,805 | 0.03% | 1,756,558 |
| 2025-02-24 | 2025-02-20 | 5.251 | 328,757 | +9,902 | 0.03% | 1,726,400 |
| 2025-02-20 | 2025-02-18 | 5.574 | 318,855 | +1,981 | 0.03% | 1,777,442 |
| 2025-02-19 | 2025-02-17 | 5.554 | 316,874 | +19,804 | 0.03% | 1,759,999 |
| 2025-02-18 | 2025-02-14 | 5.847 | 297,070 | +9,903 | 0.03% | 1,737,002 |
| 2025-02-17 | 2025-02-13 | 5.393 | 287,167 | -39,610 | 0.03% | 1,548,599 |
| 2025-02-14 | 2025-02-12 | 5.514 | 326,777 | +23,766 | 0.03% | 1,801,802 |
| 2025-02-12 | 2025-02-10 | 5.514 | 303,011 | -7,922 | 0.03% | 1,670,760 |
| 2025-02-11 | 2025-02-07 | 4.979 | 310,933 | -35,648 | 0.03% | 1,548,021 |
| 2025-02-10 | 2025-02-06 | 4.948 | 346,581 | -25,746 | 0.03% | 1,714,999 |
| 2025-02-07 | 2025-02-05 | 4.666 | 372,327 | +7,922 | 0.03% | 1,737,119 |
| 2025-02-06 | 2025-02-04 | 4.746 | 364,405 | +3,961 | 0.03% | 1,729,598 |
| 2025-02-05 | 2025-02-03 | 4.454 | 360,444 | +25,746 | 0.03% | 1,605,238 |
| 2025-02-04 | 2025-01-28 | 4.454 | 334,698 | -41,590 | 0.03% | 1,490,578 |
| 2025-02-03 | 2025-01-24 | 4.241 | 376,288 | -7,922 | 0.03% | 1,595,999 |
| 2025-01-27 | 2025-01-23 | 4.191 | 384,210 | -3,961 | 0.03% | 1,610,200 |
| 2025-01-24 | 2025-01-22 | 4.201 | 388,171 | +3,961 | 0.03% | 1,630,720 |
| 2025-01-21 | 2025-01-17 | 4.241 | 384,210 | -99,023 | 0.03% | 1,629,600 |
| 2025-01-17 | 2025-01-15 | 4.171 | 483,233 | +3,961 | 0.04% | 2,015,439 |
| 2025-01-16 | 2025-01-14 | 4.171 | 479,272 | -25,746 | 0.04% | 1,998,919 |
| 2025-01-15 | 2025-01-13 | 4.039 | 505,018 | -9,903 | 0.04% | 2,039,999 |
| 2025-01-13 | 2025-01-09 | 3.878 | 514,921 | -9,902 | 0.05% | 1,996,801 |
| 2025-01-07 | 2025-01-03 | 3.545 | 524,823 | -41,590 | 0.05% | 1,860,300 |
| 2024-12-30 | 2024-12-24 | 3.514 | 566,413 | +99,024 | 0.05% | 1,990,561 |
| 2024-12-20 | 2024-12-18 | 3.504 | 467,389 | -1,981 | 0.04% | 1,637,838 |
| 2024-12-16 | 2024-12-12 | 3.696 | 469,370 | -5,941 | 0.04% | 1,734,840 |
| 2024-12-12 | 2024-12-10 | 3.706 | 475,311 | +5,941 | 0.04% | 1,761,599 |
| 2024-12-11 | 2024-12-09 | 3.787 | 469,370 | -99,023 | 0.04% | 1,777,500 |
| 2024-12-09 | 2024-12-05 | 3.191 | 568,393 | -3,961 | 0.05% | 1,813,839 |
| 2024-11-21 | 2024-11-19 | 3.171 | 572,354 | -3,961 | 0.05% | 1,814,920 |
| 2024-11-14 | 2024-11-12 | 3.232 | 576,315 | +9,902 | 0.05% | 1,862,400 |
| 2024-11-13 | 2024-11-11 | 3.434 | 566,413 | -3,961 | 0.05% | 1,944,801 |
| 2024-11-06 | 2024-11-04 | 3.252 | 570,374 | +99,024 | 0.05% | 1,854,721 |
| 2024-11-01 | 2024-10-30 | 3.282 | 471,350 | +3,961 | 0.04% | 1,546,999 |
| 2024-10-30 | 2024-10-28 | 3.444 | 467,389 | +5,941 | 0.04% | 1,609,518 |
| 2024-10-29 | 2024-10-25 | 3.444 | 461,448 | +39,609 | 0.04% | 1,589,060 |
| 2024-10-24 | 2024-10-22 | 3.605 | 421,839 | +27,727 | 0.04% | 1,520,821 |
| 2024-10-22 | 2024-10-18 | 3.494 | 394,112 | -7,922 | 0.03% | 1,377,079 |
| 2024-10-17 | 2024-10-15 | 3.363 | 402,034 | -39,609 | 0.04% | 1,351,979 |
| 2024-10-16 | 2024-10-14 | 3.535 | 441,643 | +3,960 | 0.04% | 1,560,998 |
| 2024-10-15 | 2024-10-10 | 3.686 | 437,683 | +3,961 | 0.04% | 1,613,302 |
| 2024-10-14 | 2024-10-09 | 3.605 | 433,722 | -3,961 | 0.04% | 1,563,661 |
| 2024-10-10 | 2024-10-08 | 3.767 | 437,683 | +5,942 | 0.04% | 1,648,662 |
| 2024-10-09 | 2024-10-07 | 4.585 | 431,741 | -13,863 | 0.04% | 1,979,439 |
| 2024-10-08 | 2024-10-04 | 4.080 | 445,604 | -5,942 | 0.04% | 1,817,998 |
| 2024-10-04 | 2024-10-02 | 3.868 | 451,546 | -3,961 | 0.04% | 1,746,481 |
| 2024-10-03 | 2024-09-30 | 3.767 | 455,507 | -9,902 | 0.04% | 1,715,801 |
| 2024-10-02 | 2024-09-27 | 3.595 | 465,409 | -97,043 | 0.04% | 1,673,200 |
| 2024-09-30 | 2024-09-26 | 3.181 | 562,452 | +5,942 | 0.05% | 1,789,201 |
| 2024-09-27 | 2024-09-25 | 2.969 | 556,510 | -5,942 | 0.05% | 1,652,279 |
| 2024-09-26 | 2024-09-24 | 3.060 | 562,452 | +39,610 | 0.05% | 1,721,041 |
| 2024-09-25 | 2024-09-23 | 2.828 | 522,842 | -5,942 | 0.05% | 1,478,399 |
| 2024-09-24 | 2024-09-20 | 2.828 | 528,784 | +5,942 | 0.05% | 1,495,200 |
| 2024-09-16 | 2024-09-12 | 2.757 | 522,842 | +3,960 | 0.05% | 1,441,439 |
| 2024-09-03 | 2024-08-30 | 2.868 | 518,882 | +47,532 | 0.05% | 1,488,161 |
| 2024-09-02 | 2024-08-29 | 3.030 | 471,350 | -19,805 | 0.04% | 1,427,999 |
| 2024-08-30 | 2024-08-28 | 2.777 | 491,155 | +73,277 | 0.04% | 1,364,000 |
| 2024-08-22 | 2024-08-20 | 3.343 | 417,878 | +1,981 | 0.04% | 1,396,820 |
| 2024-08-14 | 2024-08-12 | 3.434 | 415,897 | +19,804 | 0.04% | 1,427,999 |
| 2024-08-09 | 2024-08-07 | 3.272 | 396,093 | -17,824 | 0.04% | 1,296,001 |
| 2024-08-08 | 2024-08-06 | 3.211 | 413,917 | -5,941 | 0.04% | 1,329,240 |
| 2024-08-07 | 2024-08-05 | 2.919 | 419,858 | +3,961 | 0.04% | 1,225,359 |
| 2024-08-06 | 2024-08-02 | 3.080 | 415,897 | -53,473 | 0.04% | 1,280,999 |
| 2024-07-23 | 2024-07-19 | 3.070 | 469,370 | +49,512 | 0.04% | 1,440,960 |
| 2024-07-08 | 2024-07-04 | 3.514 | 419,858 | -118,828 | 0.04% | 1,475,519 |
| 2024-06-27 | 2024-06-25 | 3.241 | 538,686 | +4,972 | 0.05% | 1,746,037 |
| 2024-06-18 | 2024-06-14 | 3.353 | 533,714 | +117,731 | 0.05% | 1,789,761 |
| 2024-06-14 | 2024-06-12 | 3.669 | 415,983 | +9,811 | 0.04% | 1,526,401 |
| 2024-06-11 | 2024-06-06 | 3.822 | 406,172 | +1,962 | 0.04% | 1,552,501 |
| 2024-06-06 | 2024-06-04 | 3.822 | 404,210 | +3,925 | 0.04% | 1,545,001 |
| 2024-06-04 | 2024-05-31 | 3.924 | 400,285 | +3,924 | 0.04% | 1,570,799 |
| 2024-05-22 | 2024-05-20 | 4.281 | 396,361 | +25,508 | 0.04% | 1,696,800 |
| 2024-05-21 | 2024-05-17 | 4.210 | 370,853 | +23,547 | 0.03% | 1,561,142 |
| 2024-05-20 | 2024-05-16 | 4.444 | 347,306 | -52,979 | 0.03% | 1,543,438 |
| 2024-05-17 | 2024-05-14 | 4.220 | 400,285 | -3,925 | 0.04% | 1,689,119 |
| 2024-05-08 | 2024-05-06 | 4.047 | 404,210 | +13,736 | 0.04% | 1,635,641 |
| 2024-05-06 | 2024-05-02 | 4.210 | 390,474 | +5,886 | 0.03% | 1,643,738 |
| 2024-05-03 | 2024-04-30 | 3.985 | 384,588 | -7,849 | 0.03% | 1,532,721 |
| 2024-05-02 | 2024-04-29 | 4.006 | 392,437 | -5,886 | 0.04% | 1,572,002 |
| 2024-04-30 | 2024-04-26 | 3.996 | 398,323 | -3,924 | 0.04% | 1,591,520 |
| 2024-04-29 | 2024-04-25 | 3.812 | 402,247 | -5,887 | 0.04% | 1,533,398 |
| 2024-04-26 | 2024-04-24 | 3.700 | 408,134 | -1,962 | 0.04% | 1,510,080 |
| 2024-04-24 | 2024-04-22 | 3.190 | 410,096 | +3,924 | 0.04% | 1,308,339 |
| 2024-04-17 | 2024-04-15 | 3.669 | 406,172 | -9,811 | 0.04% | 1,490,401 |
| 2024-04-16 | 2024-04-12 | 3.771 | 415,983 | -3,924 | 0.04% | 1,568,801 |
| 2024-04-15 | 2024-04-11 | 3.812 | 419,907 | -66,714 | 0.04% | 1,600,720 |
| 2024-04-12 | 2024-04-10 | 3.669 | 486,621 | -33,357 | 0.04% | 1,785,599 |
| 2024-04-11 | 2024-04-09 | 3.751 | 519,978 | +9,810 | 0.05% | 1,950,398 |
| 2024-04-10 | 2024-04-08 | 3.618 | 510,168 | -11,773 | 0.05% | 1,846,002 |
| 2024-04-09 | 2024-04-05 | 3.313 | 521,941 | +17,660 | 0.05% | 1,729,001 |
| 2024-04-05 | 2024-04-02 | 3.435 | 504,281 | +60,828 | 0.05% | 1,732,180 |
| 2024-04-03 | 2024-03-28 | 3.180 | 443,453 | -33,357 | 0.04% | 1,410,239 |
| 2024-03-28 | 2024-03-26 | 3.078 | 476,810 | +3,924 | 0.04% | 1,467,719 |
| 2024-03-27 | 2024-03-25 | 3.088 | 472,886 | -13,735 | 0.04% | 1,460,460 |
| 2024-03-26 | 2024-03-22 | 3.048 | 486,621 | +3,924 | 0.04% | 1,483,039 |
| 2024-03-22 | 2024-03-20 | 3.037 | 482,697 | -9,811 | 0.04% | 1,466,160 |
| 2024-03-20 | 2024-03-18 | 2.915 | 492,508 | -9,811 | 0.04% | 1,435,720 |
| 2024-03-19 | 2024-03-15 | 2.742 | 502,319 | +5,887 | 0.04% | 1,377,281 |
| 2024-03-18 | 2024-03-14 | 2.701 | 496,432 | -9,811 | 0.04% | 1,340,899 |
| 2024-03-15 | 2024-03-13 | 2.701 | 506,243 | +9,811 | 0.05% | 1,367,400 |
| 2024-03-06 | 2024-03-04 | 2.752 | 496,432 | -60,828 | 0.04% | 1,366,199 |
| 2024-03-04 | 2024-02-29 | 2.334 | 557,260 | +5,887 | 0.05% | 1,300,720 |
| 2024-03-01 | 2024-02-28 | 2.334 | 551,373 | -9,811 | 0.05% | 1,286,979 |
| 2024-02-28 | 2024-02-26 | 2.355 | 561,184 | -9,811 | 0.05% | 1,321,319 |
| 2024-02-27 | 2024-02-23 | 2.344 | 570,995 | -31,395 | 0.05% | 1,338,600 |
| 2024-02-23 | 2024-02-21 | 2.253 | 602,390 | -29,433 | 0.05% | 1,356,940 |
| 2024-02-06 | 2024-02-02 | 1.998 | 631,823 | +1,962 | 0.06% | 1,262,240 |
| 2024-02-01 | 2024-01-30 | 2.100 | 629,861 | -7,848 | 0.06% | 1,322,521 |
| 2024-01-29 | 2024-01-25 | 2.140 | 637,709 | +3,924 | 0.06% | 1,364,999 |
| 2024-01-02 | 2023-12-28 | 2.375 | 633,785 | +9,811 | 0.06% | 1,505,180 |
| 2023-12-28 | 2023-12-22 | 2.232 | 623,974 | +19,622 | 0.06% | 1,392,840 |
| 2023-12-22 | 2023-12-20 | 2.283 | 604,352 | +9,811 | 0.05% | 1,379,839 |
| 2023-12-20 | 2023-12-18 | 2.446 | 594,541 | +5,886 | 0.05% | 1,454,399 |
| 2023-12-19 | 2023-12-15 | 2.538 | 588,655 | -90,260 | 0.05% | 1,494,000 |
| 2023-12-18 | 2023-12-14 | 2.191 | 678,915 | +3,924 | 0.06% | 1,487,799 |
| 2023-12-14 | 2023-12-12 | 2.232 | 674,991 | +19,622 | 0.06% | 1,506,720 |
| 2023-12-12 | 2023-12-08 | 2.059 | 655,369 | +15,697 | 0.06% | 1,349,360 |
| 2023-12-05 | 2023-12-01 | 2.334 | 639,672 | +168,748 | 0.06% | 1,493,081 |
| 2023-11-30 | 2023-11-28 | 2.538 | 470,924 | -19,622 | 0.04% | 1,195,200 |
| 2023-11-28 | 2023-11-24 | 2.803 | 490,546 | -9,811 | 0.04% | 1,375,001 |
| 2023-11-23 | 2023-11-21 | 2.854 | 500,357 | +19,622 | 0.04% | 1,428,001 |
| 2023-11-22 | 2023-11-20 | 2.762 | 480,735 | -15,697 | 0.04% | 1,327,901 |
| 2023-11-17 | 2023-11-15 | 2.976 | 496,432 | -25,509 | 0.04% | 1,477,519 |
| 2023-11-16 | 2023-11-14 | 3.058 | 521,941 | +58,866 | 0.05% | 1,596,001 |
| 2023-11-15 | 2023-11-13 | 2.793 | 463,075 | +19,622 | 0.04% | 1,293,280 |
| 2023-11-14 | 2023-11-10 | 2.497 | 443,453 | -141,277 | 0.04% | 1,107,399 |
| 2023-11-13 | 2023-11-09 | 2.732 | 584,730 | +25,508 | 0.05% | 1,597,279 |
| 2023-11-10 | 2023-11-08 | 2.620 | 559,222 | -11,773 | 0.05% | 1,464,900 |
| 2023-11-09 | 2023-11-07 | 2.548 | 570,995 | -9,811 | 0.05% | 1,455,000 |
| 2023-11-08 | 2023-11-06 | 2.507 | 580,806 | +15,697 | 0.05% | 1,456,320 |
| 2023-11-07 | 2023-11-03 | 2.151 | 565,109 | +7,849 | 0.05% | 1,215,361 |
| 2023-11-06 | 2023-11-02 | 2.100 | 557,260 | +7,849 | 0.05% | 1,170,080 |
| 2023-11-03 | 2023-11-01 | 2.191 | 549,411 | +13,735 | 0.05% | 1,204,000 |
| 2023-11-01 | 2023-10-30 | 2.069 | 535,676 | +9,811 | 0.05% | 1,108,380 |
| 2023-10-13 | 2023-10-11 | 1.804 | 525,865 | -9,811 | 0.05% | 948,720 |
| 2023-09-19 | 2023-09-15 | 2.039 | 535,676 | -3,924 | 0.05% | 1,092,000 |
| 2023-09-18 | 2023-09-14 | 1.896 | 539,600 | -11,773 | 0.05% | 1,023,000 |
| 2023-09-12 | 2023-09-07 | 2.018 | 551,373 | +3,924 | 0.05% | 1,112,759 |
| 2023-09-07 | 2023-09-05 | 2.202 | 547,449 | +29,433 | 0.05% | 1,205,280 |
| 2023-09-06 | 2023-09-04 | 2.263 | 518,016 | +27,470 | 0.05% | 1,172,159 |
| 2023-09-04 | 2023-08-30 | 2.497 | 490,546 | +9,811 | 0.04% | 1,225,001 |
| 2023-08-28 | 2023-08-24 | 2.456 | 480,735 | +3,925 | 0.04% | 1,180,901 |
| 2023-08-23 | 2023-08-21 | 2.446 | 476,810 | -3,925 | 0.04% | 1,166,399 |
| 2023-08-21 | 2023-08-17 | 2.599 | 480,735 | +1,962 | 0.04% | 1,249,501 |
| 2023-08-18 | 2023-08-16 | 2.609 | 478,773 | +1,963 | 0.04% | 1,249,281 |
| 2023-07-27 | 2023-07-25 | 2.558 | 476,810 | -27,471 | 0.04% | 1,219,859 |
| 2023-07-20 | 2023-07-18 | 2.640 | 504,281 | +7,849 | 0.05% | 1,331,260 |
| 2023-07-14 | 2023-07-12 | 2.762 | 496,432 | +1,962 | 0.04% | 1,371,259 |
| 2023-07-03 | 2023-06-29 | 2.946 | 494,470 | +3,519 | 0.04% | 1,456,849 |
| 2023-06-30 | 2023-06-28 | 3.111 | 490,951 | -3,896 | 0.04% | 1,527,121 |
| 2023-06-21 | 2023-06-19 | 3.388 | 494,847 | +23,378 | 0.04% | 1,676,400 |
| 2023-06-20 | 2023-06-16 | 3.131 | 471,469 | +3,897 | 0.04% | 1,476,201 |
| 2023-06-19 | 2023-06-15 | 2.957 | 467,572 | +33,120 | 0.04% | 1,382,400 |
| 2023-06-08 | 2023-06-06 | 3.141 | 434,452 | +3,896 | 0.04% | 1,364,759 |
| 2023-06-06 | 2023-06-02 | 3.254 | 430,556 | -3,896 | 0.04% | 1,401,140 |
| 2023-06-05 | 2023-06-01 | 3.080 | 434,452 | +1,948 | 0.04% | 1,337,999 |
| 2023-06-02 | 2023-05-31 | 3.080 | 432,504 | -7,793 | 0.04% | 1,331,999 |
| 2023-05-31 | 2023-05-29 | 2.874 | 440,297 | +3,896 | 0.04% | 1,265,600 |
| 2023-05-29 | 2023-05-24 | 3.039 | 436,401 | -1,948 | 0.04% | 1,326,081 |
| 2023-04-25 | 2023-04-21 | 4.147 | 438,349 | +9,741 | 0.04% | 1,818,001 |
| 2023-04-24 | 2023-04-20 | 4.589 | 428,608 | +17,534 | 0.04% | 1,966,801 |
| 2023-04-17 | 2023-04-13 | 4.743 | 411,074 | -21,430 | 0.04% | 1,949,641 |
| 2023-04-06 | 2023-04-03 | 4.558 | 432,504 | +1,948 | 0.04% | 1,971,359 |
| 2023-03-30 | 2023-03-28 | 4.466 | 430,556 | +21,430 | 0.04% | 1,922,700 |
| 2023-03-29 | 2023-03-27 | 4.486 | 409,126 | +9,742 | 0.04% | 1,835,402 |
| 2023-03-24 | 2023-03-22 | 4.537 | 399,384 | +29,223 | 0.04% | 1,812,198 |
| 2023-03-23 | 2023-03-21 | 4.722 | 370,161 | -138,324 | 0.03% | 1,747,999 |
| 2023-03-17 | 2023-03-15 | 5.246 | 508,485 | +19,483 | 0.05% | 2,667,422 |
| 2023-03-15 | 2023-03-13 | 5.328 | 489,002 | -1,949 | 0.04% | 2,605,377 |
| 2023-03-14 | 2023-03-10 | 5.041 | 490,951 | +9,741 | 0.04% | 2,474,642 |
| 2023-03-10 | 2023-03-08 | 5.646 | 481,210 | -17,534 | 0.04% | 2,717,002 |
| 2023-03-09 | 2023-03-07 | 5.420 | 498,744 | +17,534 | 0.04% | 2,703,362 |
| 2023-03-08 | 2023-03-06 | 5.492 | 481,210 | +19,483 | 0.04% | 2,642,902 |
| 2023-03-07 | 2023-03-03 | 5.831 | 461,727 | -37,017 | 0.04% | 2,692,317 |
| 2023-03-06 | 2023-03-02 | 6.293 | 498,744 | +9,742 | 0.04% | 3,138,563 |
| 2023-03-03 | 2023-03-01 | 6.375 | 489,002 | +9,741 | 0.04% | 3,117,417 |
| 2023-03-02 | 2023-02-28 | 6.190 | 479,261 | -23,379 | 0.04% | 2,966,758 |
| 2023-02-21 | 2023-02-17 | 5.646 | 502,640 | +29,223 | 0.05% | 2,838,000 |
| 2023-02-20 | 2023-02-16 | 5.944 | 473,417 | -19,482 | 0.04% | 2,813,942 |
| 2023-02-17 | 2023-02-15 | 5.708 | 492,899 | +9,741 | 0.04% | 2,813,360 |
| 2023-02-16 | 2023-02-14 | 5.872 | 483,158 | +13,638 | 0.04% | 2,837,121 |
| 2023-02-15 | 2023-02-13 | 6.201 | 469,520 | +5,844 | 0.04% | 2,911,278 |
| 2023-02-14 | 2023-02-10 | 5.903 | 463,676 | +33,120 | 0.04% | 2,737,002 |
| 2023-02-13 | 2023-02-09 | 6.180 | 430,556 | -15,586 | 0.04% | 2,660,840 |
| 2023-02-10 | 2023-02-08 | 5.544 | 446,142 | -3,896 | 0.04% | 2,473,202 |
| 2023-02-08 | 2023-02-06 | 5.544 | 450,038 | -175,340 | 0.04% | 2,494,799 |
| 2023-02-07 | 2023-02-03 | 5.595 | 625,378 | -35,068 | 0.06% | 3,498,902 |
| 2023-02-06 | 2023-02-02 | 5.205 | 660,446 | -13,637 | 0.06% | 3,437,462 |
| 2023-02-03 | 2023-02-01 | 5.143 | 674,083 | -7,793 | 0.06% | 3,466,919 |
| 2023-02-02 | 2023-01-31 | 4.928 | 681,876 | +9,741 | 0.06% | 3,360,000 |
| 2023-01-31 | 2023-01-27 | 4.979 | 672,135 | -68,187 | 0.06% | 3,346,501 |
| 2023-01-30 | 2023-01-26 | 4.743 | 740,322 | -5,845 | 0.07% | 3,511,198 |
| 2023-01-27 | 2023-01-20 | 4.527 | 746,167 | +1,948 | 0.07% | 3,378,059 |
| 2023-01-20 | 2023-01-18 | 4.322 | 744,219 | +19,482 | 0.07% | 3,216,440 |
| 2023-01-17 | 2023-01-13 | 4.414 | 724,737 | +5,845 | 0.07% | 3,199,201 |
| 2023-01-16 | 2023-01-12 | 4.507 | 718,892 | +27,275 | 0.06% | 3,239,820 |
| 2023-01-13 | 2023-01-11 | 4.845 | 691,617 | -132,479 | 0.06% | 3,351,200 |
| 2023-01-12 | 2023-01-10 | 4.076 | 824,096 | +9,741 | 0.07% | 3,358,621 |
| 2023-01-06 | 2023-01-04 | 4.096 | 814,355 | -13,637 | 0.07% | 3,335,641 |
| 2023-01-05 | 2023-01-03 | 4.158 | 827,992 | -33,120 | 0.07% | 3,442,499 |
| 2023-01-03 | 2022-12-29 | 3.449 | 861,112 | +9,741 | 0.08% | 2,970,240 |
| 2022-12-28 | 2022-12-22 | 3.408 | 851,371 | -9,741 | 0.08% | 2,901,680 |
| 2022-12-22 | 2022-12-20 | 3.398 | 861,112 | +38,964 | 0.08% | 2,926,040 |
| 2022-12-21 | 2022-12-19 | 3.583 | 822,148 | -1,948 | 0.07% | 2,945,561 |
| 2022-12-20 | 2022-12-16 | 3.716 | 824,096 | +48,706 | 0.07% | 3,062,521 |
| 2022-12-19 | 2022-12-15 | 3.891 | 775,390 | +1,948 | 0.07% | 3,016,838 |
| 2022-12-15 | 2022-12-13 | 3.839 | 773,442 | +25,327 | 0.07% | 2,969,559 |
| 2022-12-14 | 2022-12-12 | 3.891 | 748,115 | +15,585 | 0.07% | 2,910,719 |
| 2022-12-13 | 2022-12-09 | 4.024 | 732,530 | -13,637 | 0.07% | 2,947,842 |
| 2022-12-12 | 2022-12-08 | 4.209 | 746,167 | +7,793 | 0.07% | 3,140,599 |
| 2022-12-09 | 2022-12-07 | 4.260 | 738,374 | -3,897 | 0.07% | 3,145,699 |
| 2022-12-07 | 2022-12-05 | 4.774 | 742,271 | +7,793 | 0.07% | 3,543,301 |
| 2022-12-06 | 2022-12-02 | 4.414 | 734,478 | -9,741 | 0.07% | 3,242,201 |
| 2022-12-05 | 2022-12-01 | 4.168 | 744,219 | -126,634 | 0.07% | 3,101,840 |
| 2022-12-02 | 2022-11-30 | 3.182 | 870,853 | +19,482 | 0.08% | 2,771,400 |
| 2022-12-01 | 2022-11-29 | 3.357 | 851,371 | +19,482 | 0.08% | 2,857,980 |
| 2022-11-30 | 2022-11-28 | 3.285 | 831,889 | +9,741 | 0.07% | 2,732,801 |
| 2022-11-28 | 2022-11-24 | 3.521 | 822,148 | -9,741 | 0.07% | 2,894,921 |
| 2022-11-25 | 2022-11-23 | 3.583 | 831,889 | -15,585 | 0.07% | 2,980,461 |
| 2022-11-24 | 2022-11-22 | 3.419 | 847,474 | +3,896 | 0.08% | 2,897,099 |
| 2022-11-23 | 2022-11-21 | 3.480 | 843,578 | -74,032 | 0.08% | 2,935,740 |
| 2022-11-22 | 2022-11-18 | 2.967 | 917,610 | -9,741 | 0.08% | 2,722,379 |
| 2022-11-21 | 2022-11-17 | 2.649 | 927,351 | -19,482 | 0.08% | 2,456,159 |
| 2022-11-18 | 2022-11-16 | 2.443 | 946,833 | +9,741 | 0.09% | 2,313,359 |
| 2022-11-15 | 2022-11-11 | 2.289 | 937,092 | +19,482 | 0.08% | 2,145,259 |
| 2022-11-11 | 2022-11-09 | 2.217 | 917,610 | -29,223 | 0.08% | 2,034,719 |
| 2022-10-31 | 2022-10-27 | 1.868 | 946,833 | +107,151 | 0.09% | 1,769,039 |
| 2022-10-17 | 2022-10-13 | 1.571 | 839,682 | -29,223 | 0.08% | 1,318,861 |
| 2022-09-29 | 2022-09-27 | 1.930 | 868,905 | +29,223 | 0.08% | 1,676,960 |
| 2022-09-19 | 2022-09-15 | 2.341 | 839,682 | -7,792 | 0.08% | 1,965,361 |
| 2022-09-14 | 2022-09-09 | 2.402 | 847,474 | -11,690 | 0.08% | 2,035,799 |
| 2022-09-13 | 2022-09-08 | 2.392 | 859,164 | -17,534 | 0.08% | 2,055,061 |
| 2022-09-08 | 2022-09-06 | 2.300 | 876,698 | +9,741 | 0.08% | 2,016,001 |
| 2022-09-07 | 2022-09-05 | 2.320 | 866,957 | -138,323 | 0.08% | 2,011,401 |
| 2022-09-06 | 2022-09-02 | 2.361 | 1,005,280 | +29,223 | 0.09% | 2,373,600 |
| 2022-08-19 | 2022-08-17 | 2.566 | 976,057 | +37,016 | 0.09% | 2,505,001 |
| 2022-08-15 | 2022-08-11 | 2.515 | 939,041 | +38,965 | 0.08% | 2,361,801 |
| 2022-08-05 | 2022-08-03 | 2.874 | 900,076 | -48,706 | 0.08% | 2,587,199 |
| 2022-07-28 | 2022-07-26 | 2.813 | 948,782 | -3,896 | 0.09% | 2,668,761 |
| 2022-07-22 | 2022-07-20 | 2.731 | 952,678 | +9,741 | 0.09% | 2,601,480 |
| 2022-07-19 | 2022-07-15 | 2.597 | 942,937 | -5,845 | 0.08% | 2,449,040 |
| 2022-07-18 | 2022-07-14 | 2.587 | 948,782 | -9,741 | 0.09% | 2,454,481 |
| 2022-07-11 | 2022-07-07 | 2.854 | 958,523 | +9,741 | 0.09% | 2,735,521 |
| 2022-07-05 | 2022-06-30 | 2.905 | 948,782 | +3,897 | 0.09% | 2,756,421 |
| 2022-06-30 | 2022-06-28 | 3.059 | 944,885 | -19,482 | 0.08% | 2,890,599 |
| 2022-06-20 | 2022-06-16 | 2.741 | 964,367 | -3,897 | 0.09% | 2,643,299 |
| 2022-06-14 | 2022-06-10 | 2.946 | 968,264 | +19,482 | 0.09% | 2,852,780 |
| 2022-06-02 | 2022-05-31 | 2.792 | 948,782 | +9,741 | 0.09% | 2,649,281 |
| 2022-05-25 | 2022-05-23 | 2.546 | 939,041 | -9,741 | 0.08% | 2,390,721 |
| 2022-05-24 | 2022-05-20 | 2.669 | 948,782 | +9,741 | 0.09% | 2,532,401 |
| 2022-05-16 | 2022-05-12 | 2.382 | 939,041 | -5,844 | 0.08% | 2,236,481 |
| 2022-05-11 | 2022-05-06 | 2.710 | 944,885 | -3,897 | 0.08% | 2,560,799 |
| 2022-05-05 | 2022-05-03 | 2.885 | 948,782 | +9,741 | 0.09% | 2,736,941 |
| 2022-05-04 | 2022-04-29 | 2.854 | 939,041 | +3,897 | 0.08% | 2,679,921 |
| 2022-04-25 | 2022-04-21 | 2.977 | 935,144 | -3,897 | 0.08% | 2,783,999 |
| 2022-04-20 | 2022-04-14 | 3.121 | 939,041 | -9,741 | 0.08% | 2,930,561 |
| 2022-04-19 | 2022-04-13 | 3.100 | 948,782 | +5,845 | 0.09% | 2,941,481 |
| 2022-04-14 | 2022-04-12 | 3.141 | 942,937 | +3,896 | 0.08% | 2,962,080 |
| 2022-04-13 | 2022-04-11 | 3.028 | 939,041 | -3,896 | 0.08% | 2,843,801 |
| 2022-04-12 | 2022-04-08 | 3.234 | 942,937 | +130,530 | 0.08% | 3,049,200 |
| 2022-04-11 | 2022-04-07 | 3.408 | 812,407 | +48,706 | 0.07% | 2,768,882 |
| 2022-04-07 | 2022-04-04 | 3.624 | 763,701 | -7,793 | 0.07% | 2,767,520 |
| 2022-04-06 | 2022-04-01 | 3.439 | 771,494 | +9,741 | 0.07% | 2,653,200 |
| 2022-04-04 | 2022-03-31 | 3.388 | 761,753 | +11,689 | 0.07% | 2,580,600 |
| 2022-04-01 | 2022-03-30 | 2.946 | 750,064 | +5,845 | 0.07% | 2,209,901 |
| 2022-03-28 | 2022-03-24 | 3.069 | 744,219 | -3,896 | 0.07% | 2,284,360 |
| 2022-03-25 | 2022-03-23 | 2.915 | 748,115 | +15,585 | 0.07% | 2,181,119 |
| 2022-03-24 | 2022-03-22 | 2.823 | 732,530 | -3,896 | 0.07% | 2,068,001 |
| 2022-03-23 | 2022-03-21 | 2.649 | 736,426 | +3,896 | 0.07% | 1,950,480 |
| 2022-03-22 | 2022-03-18 | 2.813 | 732,530 | +9,741 | 0.07% | 2,060,481 |
| 2022-03-21 | 2022-03-17 | 2.885 | 722,789 | -3,896 | 0.06% | 2,085,021 |
| 2022-03-18 | 2022-03-16 | 2.628 | 726,685 | +13,638 | 0.07% | 1,909,760 |
| 2022-03-16 | 2022-03-14 | 2.371 | 713,047 | -9,742 | 0.06% | 1,690,919 |
| 2022-03-11 | 2022-03-09 | 2.792 | 722,789 | +9,742 | 0.06% | 2,018,241 |
| 2022-03-09 | 2022-03-07 | 3.049 | 713,047 | +9,741 | 0.06% | 2,174,039 |
| 2022-02-25 | 2022-02-23 | 4.168 | 703,306 | -9,741 | 0.06% | 2,931,319 |
| 2022-02-07 | 2022-01-31 | 4.219 | 713,047 | +7,792 | 0.06% | 3,008,518 |
| 2022-01-27 | 2022-01-25 | 4.373 | 705,255 | +48,706 | 0.06% | 3,084,242 |
| 2022-01-26 | 2022-01-24 | 4.702 | 656,549 | -2,922 | 0.06% | 3,086,919 |
| 2022-01-25 | 2022-01-21 | 4.620 | 659,471 | +11,689 | 0.06% | 3,046,498 |
| 2022-01-21 | 2022-01-19 | 5.071 | 647,782 | +9,741 | 0.06% | 3,285,099 |
| 2022-01-20 | 2022-01-18 | 4.928 | 638,041 | -11,689 | 0.06% | 3,144,000 |
| 2022-01-19 | 2022-01-17 | 4.876 | 649,730 | -31,172 | 0.06% | 3,168,248 |
| 2022-01-07 | 2022-01-05 | 4.106 | 680,902 | -44,809 | 0.06% | 2,796,001 |
| 2021-12-29 | 2021-12-24 | 4.620 | 725,711 | -7,793 | 0.07% | 3,352,501 |
| 2021-12-28 | 2021-12-22 | 4.589 | 733,504 | -7,793 | 0.07% | 3,365,911 |
| 2021-12-21 | 2021-12-17 | 4.373 | 741,297 | -3,896 | 0.07% | 3,241,862 |
| 2021-12-20 | 2021-12-16 | 4.537 | 745,193 | -9,741 | 0.07% | 3,381,300 |
| 2021-12-17 | 2021-12-15 | 4.414 | 754,934 | +3,896 | 0.07% | 3,332,500 |
| 2021-12-15 | 2021-12-13 | 4.425 | 751,038 | +1,949 | 0.07% | 3,323,011 |
| 2021-12-14 | 2021-12-10 | 4.353 | 749,089 | -3,897 | 0.07% | 3,260,558 |
| 2021-12-13 | 2021-12-09 | 4.414 | 752,986 | +3,897 | 0.07% | 3,323,900 |
| 2021-12-10 | 2021-12-08 | 4.363 | 749,089 | +3,896 | 0.07% | 3,268,248 |
| 2021-12-06 | 2021-12-02 | 3.952 | 745,193 | +3,896 | 0.07% | 2,945,250 |
| 2021-12-03 | 2021-12-01 | 4.147 | 741,297 | -52,601 | 0.07% | 3,074,442 |
| 2021-12-02 | 2021-11-30 | 4.106 | 793,898 | +7,792 | 0.07% | 3,259,998 |
| 2021-11-29 | 2021-11-25 | 3.963 | 786,106 | -5,844 | 0.07% | 3,115,022 |
| 2021-11-26 | 2021-11-24 | 3.942 | 791,950 | -19,482 | 0.07% | 3,121,919 |
| 2021-11-25 | 2021-11-23 | 3.757 | 811,432 | +44,809 | 0.07% | 3,048,778 |
| 2021-11-22 | 2021-11-18 | 4.188 | 766,623 | -9,741 | 0.07% | 3,210,958 |
| 2021-11-18 | 2021-11-16 | 4.055 | 776,364 | -19,483 | 0.07% | 3,148,148 |
| 2021-11-17 | 2021-11-15 | 3.839 | 795,847 | +44,809 | 0.07% | 3,055,581 |
| 2021-11-16 | 2021-11-12 | 4.065 | 751,038 | -52,602 | 0.07% | 3,053,161 |
| 2021-11-15 | 2021-11-11 | 3.531 | 803,640 | +9,742 | 0.07% | 2,838,002 |
| 2021-11-12 | 2021-11-10 | 3.542 | 793,898 | +9,741 | 0.07% | 2,811,748 |
| 2021-11-10 | 2021-11-08 | 3.531 | 784,157 | -5,845 | 0.07% | 2,769,199 |
| 2021-11-09 | 2021-11-05 | 3.470 | 790,002 | +17,534 | 0.07% | 2,741,180 |
| 2021-11-08 | 2021-11-04 | 3.675 | 772,468 | +1,948 | 0.07% | 2,838,940 |
| 2021-11-05 | 2021-11-03 | 3.696 | 770,520 | -9,741 | 0.07% | 2,847,601 |
| 2021-11-04 | 2021-11-02 | 3.562 | 780,261 | -9,741 | 0.07% | 2,779,470 |
| 2021-11-03 | 2021-11-01 | 3.388 | 790,002 | -9,741 | 0.07% | 2,676,300 |
| 2021-11-02 | 2021-10-29 | 3.439 | 799,743 | +9,741 | 0.07% | 2,750,350 |
| 2021-10-28 | 2021-10-26 | 3.552 | 790,002 | +9,741 | 0.07% | 2,806,060 |
| 2021-10-27 | 2021-10-25 | 3.388 | 780,261 | +19,482 | 0.07% | 2,643,300 |
| 2021-10-26 | 2021-10-22 | 3.603 | 760,779 | +9,741 | 0.07% | 2,741,311 |
| 2021-10-22 | 2021-10-20 | 3.932 | 751,038 | +44,809 | 0.07% | 2,952,931 |
| 2021-10-21 | 2021-10-19 | 3.983 | 706,229 | -3,896 | 0.06% | 2,813,001 |
| 2021-10-20 | 2021-10-18 | 4.065 | 710,125 | +37,016 | 0.06% | 2,886,840 |
| 2021-10-18 | 2021-10-12 | 4.743 | 673,109 | +3,896 | 0.06% | 3,192,420 |
| 2021-10-15 | 2021-10-11 | 4.866 | 669,213 | -29,223 | 0.06% | 3,256,382 |
| 2021-10-12 | 2021-10-08 | 4.620 | 698,436 | +46,757 | 0.06% | 3,226,501 |
| 2021-10-11 | 2021-10-07 | 4.989 | 651,679 | -27,275 | 0.06% | 3,251,342 |
| 2021-10-08 | 2021-10-06 | 4.825 | 678,954 | -3,896 | 0.06% | 3,275,902 |
| 2021-10-07 | 2021-10-05 | 4.630 | 682,850 | +3,896 | 0.06% | 3,161,510 |
| 2021-10-06 | 2021-10-04 | 4.630 | 678,954 | +7,793 | 0.06% | 3,143,472 |
| 2021-09-29 | 2021-09-27 | 5.030 | 671,161 | +29,223 | 0.06% | 3,376,101 |
| 2021-09-28 | 2021-09-24 | 4.989 | 641,938 | -38,964 | 0.06% | 3,202,742 |
| 2021-09-27 | 2021-09-23 | 5.092 | 680,902 | -54,550 | 0.06% | 3,467,041 |
| 2021-09-24 | 2021-09-21 | 4.147 | 735,452 | +5,845 | 0.07% | 3,050,200 |
| 2021-09-23 | 2021-09-20 | 3.973 | 729,607 | +19,482 | 0.07% | 2,898,629 |
| 2021-09-16 | 2021-09-14 | 4.702 | 710,125 | +81,825 | 0.06% | 3,338,819 |
| 2021-09-14 | 2021-09-10 | 5.194 | 628,300 | -60,395 | 0.06% | 3,263,700 |
| 2021-09-13 | 2021-09-09 | 4.948 | 688,695 | +14,612 | 0.06% | 3,407,741 |
| 2021-09-10 | 2021-09-08 | 5.051 | 674,083 | -3,897 | 0.06% | 3,404,639 |
| 2021-09-09 | 2021-09-07 | 4.979 | 677,980 | -44,809 | 0.06% | 3,375,602 |
| 2021-09-08 | 2021-09-06 | 4.507 | 722,789 | -15,585 | 0.07% | 3,257,382 |
| 2021-09-07 | 2021-09-03 | 3.993 | 738,374 | -140,272 | 0.07% | 2,948,619 |
| 2021-09-06 | 2021-09-02 | 4.096 | 878,646 | -7,793 | 0.08% | 3,598,980 |
| 2021-09-03 | 2021-09-01 | 3.665 | 886,439 | -54,550 | 0.08% | 3,248,701 |
| 2021-09-02 | 2021-08-31 | 4.034 | 940,989 | -64,291 | 0.08% | 3,796,381 |
| 2021-09-01 | 2021-08-30 | 4.209 | 1,005,280 | -128,582 | 0.09% | 4,231,200 |
| 2021-08-31 | 2021-08-27 | 3.737 | 1,133,862 | -74,033 | 0.10% | 4,236,959 |
| 2021-08-30 | 2021-08-26 | 3.429 | 1,207,895 | +17,534 | 0.11% | 4,141,601 |
| 2021-08-27 | 2021-08-25 | 3.100 | 1,190,361 | +38,965 | 0.11% | 3,690,441 |
| 2021-08-26 | 2021-08-24 | 3.172 | 1,151,396 | -19,482 | 0.10% | 3,652,379 |
| 2021-08-23 | 2021-08-19 | 3.111 | 1,170,878 | +38,964 | 0.11% | 3,642,059 |
| 2021-08-20 | 2021-08-18 | 3.049 | 1,131,914 | +7,793 | 0.10% | 3,451,140 |
| 2021-08-19 | 2021-08-17 | 2.957 | 1,124,121 | +25,327 | 0.10% | 3,323,519 |
| 2021-08-18 | 2021-08-16 | 3.090 | 1,098,794 | -48,706 | 0.10% | 3,395,279 |
| 2021-08-17 | 2021-08-13 | 3.326 | 1,147,500 | +29,223 | 0.10% | 3,816,721 |
| 2021-08-13 | 2021-08-11 | 3.460 | 1,118,277 | -5,844 | 0.10% | 3,868,761 |
| 2021-08-12 | 2021-08-10 | 3.542 | 1,124,121 | -5,845 | 0.10% | 3,981,299 |
| 2021-08-11 | 2021-08-09 | 3.306 | 1,129,966 | -19,482 | 0.10% | 3,735,200 |
| 2021-08-06 | 2021-08-04 | 3.347 | 1,149,448 | +13,637 | 0.10% | 3,846,800 |
| 2021-08-05 | 2021-08-03 | 3.439 | 1,135,811 | +225,994 | 0.10% | 3,906,102 |
| 2021-08-04 | 2021-08-02 | 2.844 | 909,817 | -15,586 | 0.08% | 2,587,179 |
| 2021-08-03 | 2021-07-30 | 2.669 | 925,403 | +15,586 | 0.08% | 2,470,000 |
| 2021-08-02 | 2021-07-29 | 2.874 | 909,817 | +3,896 | 0.08% | 2,615,199 |
| 2021-07-30 | 2021-07-28 | 2.618 | 905,921 | -21,430 | 0.08% | 2,371,500 |
| 2021-07-29 | 2021-07-27 | 2.638 | 927,351 | +48,705 | 0.08% | 2,446,639 |
| 2021-07-28 | 2021-07-26 | 2.844 | 878,646 | +42,861 | 0.08% | 2,498,540 |
| 2021-07-27 | 2021-07-23 | 2.946 | 835,785 | +19,482 | 0.08% | 2,462,460 |
| 2021-07-26 | 2021-07-22 | 3.614 | 816,303 | -31,171 | 0.07% | 2,949,760 |
| 2021-07-23 | 2021-07-21 | 3.285 | 847,474 | +9,741 | 0.08% | 2,783,999 |
| 2021-07-22 | 2021-07-20 | 2.844 | 837,733 | -19,483 | 0.08% | 2,382,199 |
| 2021-07-21 | 2021-07-19 | 3.203 | 857,216 | +13,638 | 0.08% | 2,745,602 |
| 2021-07-16 | 2021-07-14 | 1.971 | 843,578 | -9,741 | 0.08% | 1,662,720 |
| 2021-07-15 | 2021-07-13 | 2.012 | 853,319 | +3,896 | 0.08% | 1,716,960 |
| 2021-06-29 | 2021-06-25 | 2.084 | 849,423 | +9,741 | 0.08% | 1,770,161 |
| 2021-06-25 | 2021-06-23 | 2.094 | 839,682 | -19,482 | 0.08% | 1,758,481 |
| 2021-06-23 | 2021-06-21 | 2.074 | 859,164 | +68,188 | 0.08% | 1,781,641 |
| 2021-06-18 | 2021-06-16 | 2.125 | 790,976 | +5,845 | 0.07% | 1,680,840 |
| 2021-06-17 | 2021-06-15 | 2.207 | 785,131 | +15,585 | 0.07% | 1,732,899 |
| 2021-06-15 | 2021-06-10 | 2.392 | 769,546 | +5,845 | 0.07% | 1,840,701 |
| 2021-06-01 | 2021-05-28 | 2.135 | 763,701 | -9,741 | 0.07% | 1,630,720 |
| 2021-05-31 | 2021-05-27 | 2.207 | 773,442 | -13,638 | 0.07% | 1,707,100 |
| 2021-05-25 | 2021-05-21 | 2.043 | 787,080 | -77,928 | 0.07% | 1,607,921 |
| 2021-05-21 | 2021-05-18 | 2.146 | 865,008 | +9,741 | 0.08% | 1,855,919 |
| 2021-05-18 | 2021-05-14 | 2.125 | 855,267 | +5,844 | 0.08% | 1,817,459 |
| 2021-05-13 | 2021-05-11 | 2.156 | 849,423 | +13,638 | 0.08% | 1,831,201 |
| 2021-05-11 | 2021-05-07 | 2.289 | 835,785 | -1,948 | 0.08% | 1,913,340 |
| 2021-04-30 | 2021-04-28 | 2.772 | 837,733 | -9,741 | 0.08% | 2,321,999 |
| 2021-04-29 | 2021-04-27 | 2.782 | 847,474 | +9,741 | 0.08% | 2,357,699 |
| 2021-04-27 | 2021-04-23 | 2.731 | 837,733 | +9,741 | 0.08% | 2,287,599 |
| 2021-04-26 | 2021-04-22 | 2.618 | 827,992 | +3,896 | 0.07% | 2,167,499 |
| 2021-04-22 | 2021-04-20 | 2.536 | 824,096 | -11,689 | 0.07% | 2,089,620 |
| 2021-04-20 | 2021-04-16 | 2.638 | 835,785 | +5,845 | 0.08% | 2,205,060 |
| 2021-04-19 | 2021-04-15 | 2.536 | 829,940 | +97,410 | 0.07% | 2,104,439 |
| 2021-04-16 | 2021-04-14 | 2.207 | 732,530 | -3,896 | 0.07% | 1,616,801 |
| 2021-04-01 | 2021-03-30 | 2.279 | 736,426 | +3,896 | 0.07% | 1,678,320 |
| 2021-03-16 | 2021-03-12 | 2.700 | 732,530 | +29,224 | 0.07% | 1,977,761 |
| 2021-03-11 | 2021-03-09 | 2.546 | 703,306 | -29,224 | 0.06% | 1,790,559 |
| 2021-03-09 | 2021-03-05 | 2.844 | 732,530 | +7,793 | 0.07% | 2,083,041 |
| 2021-03-08 | 2021-03-04 | 2.854 | 724,737 | +9,741 | 0.07% | 2,068,321 |
| 2021-03-02 | 2021-02-26 | 3.039 | 714,996 | -19,482 | 0.06% | 2,172,641 |
| 2021-03-01 | 2021-02-25 | 3.172 | 734,478 | +9,741 | 0.07% | 2,329,861 |
| 2021-02-26 | 2021-02-24 | 2.895 | 724,737 | +5,845 | 0.07% | 2,098,081 |
| 2021-02-25 | 2021-02-23 | 3.193 | 718,892 | +9,741 | 0.06% | 2,295,180 |
| 2021-02-24 | 2021-02-22 | 3.111 | 709,151 | +5,845 | 0.06% | 2,205,840 |
| 2021-02-23 | 2021-02-19 | 3.655 | 703,306 | +85,721 | 0.06% | 2,570,319 |
| 2021-02-22 | 2021-02-18 | 3.839 | 617,585 | +93,515 | 0.06% | 2,371,161 |
| 2021-02-19 | 2021-02-17 | 5.359 | 524,070 | +9,741 | 0.05% | 2,808,358 |
| 2021-02-18 | 2021-02-16 | 6.067 | 514,329 | +9,741 | 0.05% | 3,120,478 |
| 2021-02-17 | 2021-02-11 | 6.406 | 504,588 | -33,120 | 0.05% | 3,232,319 |
| 2021-02-16 | 2021-02-09 | 4.086 | 537,708 | -9,741 | 0.05% | 2,196,960 |
| 2021-02-10 | 2021-02-08 | 4.363 | 547,449 | -31,171 | 0.05% | 2,388,500 |
| 2021-02-09 | 2021-02-05 | 3.193 | 578,620 | -11,690 | 0.05% | 1,847,339 |
| 2021-02-08 | 2021-02-04 | 3.069 | 590,310 | -171,443 | 0.05% | 1,811,941 |
| 2021-01-28 | 2021-01-26 | 2.238 | 761,753 | -9,741 | 0.07% | 1,704,760 |
| 2021-01-27 | 2021-01-25 | 2.300 | 771,494 | -9,741 | 0.07% | 1,774,080 |
| 2021-01-21 | 2021-01-19 | 2.053 | 781,235 | -19,482 | 0.07% | 1,604,000 |
| 2021-01-20 | 2021-01-18 | 2.104 | 800,717 | +19,482 | 0.07% | 1,685,100 |
| 2021-01-18 | 2021-01-14 | 2.094 | 781,235 | +9,741 | 0.07% | 1,636,080 |
| 2021-01-15 | 2021-01-13 | 1.971 | 771,494 | -29,223 | 0.07% | 1,520,640 |
| 2021-01-14 | 2021-01-12 | 1.909 | 800,717 | +29,223 | 0.07% | 1,528,920 |
| 2020-12-23 | 2020-12-21 | 1.745 | 771,494 | +9,741 | 0.07% | 1,346,400 |
| 2020-12-15 | 2020-12-11 | 1.827 | 761,753 | +19,482 | 0.07% | 1,391,960 |
| 2020-11-10 | 2020-11-06 | 1.940 | 742,271 | +38,965 | 0.07% | 1,440,181 |
| 2020-09-23 | 2020-09-21 | 1.951 | 703,306 | +48,705 | 0.06% | 1,371,799 |
| 2020-09-11 | 2020-09-09 | 2.135 | 654,601 | +9,741 | 0.06% | 1,397,760 |
| 2020-09-08 | 2020-09-04 | 2.156 | 644,860 | +11,689 | 0.06% | 1,390,200 |
| 2020-08-20 | 2020-08-18 | 2.207 | 633,171 | +48,706 | 0.06% | 1,397,501 |
| 2020-08-18 | 2020-08-14 | 2.269 | 584,465 | +9,741 | 0.05% | 1,326,000 |
| 2020-08-12 | 2020-08-10 | 2.402 | 574,724 | +15,586 | 0.05% | 1,380,600 |
| 2020-08-10 | 2020-08-06 | 2.536 | 559,138 | -9,741 | 0.05% | 1,417,779 |
| 2020-08-06 | 2020-08-04 | 2.402 | 568,879 | -38,965 | 0.05% | 1,366,559 |
| 2020-08-04 | 2020-07-31 | 2.464 | 607,844 | -1,948 | 0.05% | 1,497,601 |
| 2020-07-31 | 2020-07-29 | 2.515 | 609,792 | +37,016 | 0.05% | 1,533,700 |
| 2020-07-28 | 2020-07-24 | 2.443 | 572,776 | +29,223 | 0.05% | 1,399,440 |
| 2020-07-21 | 2020-07-17 | 2.618 | 543,553 | -3,896 | 0.05% | 1,422,901 |
| 2020-07-20 | 2020-07-16 | 2.618 | 547,449 | +7,793 | 0.05% | 1,433,100 |
| 2020-07-13 | 2020-07-09 | 3.193 | 539,656 | +107,152 | 0.05% | 1,722,940 |
| 2020-07-08 | 2020-07-06 | 3.018 | 432,504 | -58,447 | 0.04% | 1,305,359 |
| 2020-07-02 | 2020-06-29 | 2.505 | 490,951 | -5,844 | 0.04% | 1,229,761 |
| 2020-06-29 | 2020-06-24 | 2.659 | 496,795 | -13,638 | 0.04% | 1,320,899 |
| 2020-06-23 | 2020-06-19 | 2.792 | 510,433 | -11,689 | 0.05% | 1,425,280 |
| 2020-06-22 | 2020-06-18 | 2.864 | 522,122 | -27,275 | 0.05% | 1,495,440 |
| 2020-04-22 | 2020-04-20 | 2.536 | 549,397 | +48,705 | 0.05% | 1,393,079 |
| 2020-04-03 | 2020-04-01 | 2.412 | 500,692 | -9,741 | 0.05% | 1,207,901 |
| 2020-03-31 | 2020-03-27 | 2.341 | 510,433 | -48,705 | 0.05% | 1,194,720 |
| 2020-03-25 | 2020-03-23 | 2.248 | 559,138 | +9,741 | 0.05% | 1,257,059 |
| 2020-03-19 | 2020-03-17 | 2.587 | 549,397 | -11,690 | 0.05% | 1,421,279 |
| 2020-03-05 | 2020-03-03 | 3.347 | 561,087 | +48,706 | 0.05% | 1,877,762 |
| 2020-02-21 | 2020-02-19 | 3.275 | 512,381 | -194,822 | 0.05% | 1,677,940 |
| 2020-02-20 | 2020-02-18 | 3.336 | 707,203 | -19,482 | 0.06% | 2,359,501 |
| 2020-02-19 | 2020-02-17 | 3.377 | 726,685 | -175,339 | 0.07% | 2,454,340 |
| 2020-02-17 | 2020-02-13 | 3.429 | 902,024 | +81,825 | 0.08% | 3,092,838 |
| 2020-02-14 | 2020-02-12 | 3.552 | 820,199 | -48,706 | 0.07% | 2,913,319 |
| 2020-02-13 | 2020-02-11 | 3.377 | 868,905 | +136,375 | 0.08% | 2,934,681 |
| 2020-02-12 | 2020-02-10 | 3.480 | 732,530 | +17,534 | 0.07% | 2,549,281 |
| 2020-02-11 | 2020-02-07 | 3.521 | 714,996 | +224,045 | 0.06% | 2,517,621 |
| 2020-01-31 | 2020-01-29 | 3.080 | 490,951 | -9,741 | 0.04% | 1,512,001 |
| 2020-01-29 | 2020-01-22 | 3.388 | 500,692 | +7,793 | 0.05% | 1,696,201 |
| 2020-01-22 | 2020-01-20 | 3.542 | 492,899 | +13,638 | 0.04% | 1,745,700 |
| 2020-01-17 | 2020-01-15 | 3.203 | 479,261 | -19,483 | 0.04% | 1,535,039 |
| 2020-01-02 | 2019-12-27 | 3.203 | 498,744 | -4,870 | 0.04% | 1,597,441 |
| 2019-11-20 | 2019-11-18 | 2.864 | 503,614 | +19,482 | 0.05% | 1,442,430 |
| 2019-11-07 | 2019-11-05 | 3.193 | 484,132 | +19,482 | 0.04% | 1,545,670 |
| 2019-09-30 | 2019-09-26 | 3.460 | 464,650 | +5,845 | 0.04% | 1,607,491 |
| 2019-08-28 | 2019-08-26 | 3.737 | 458,805 | -17,534 | 0.04% | 1,714,440 |
| 2019-08-20 | 2019-08-16 | 4.117 | 476,339 | -1,948 | 0.04% | 1,960,890 |
| 2019-08-19 | 2019-08-15 | 3.952 | 478,287 | -5,845 | 0.04% | 1,890,349 |
| 2019-07-29 | 2019-07-25 | 3.952 | 484,132 | -9,741 | 0.04% | 1,913,450 |
| 2019-07-24 | 2019-07-22 | 3.839 | 493,873 | -33,120 | 0.04% | 1,896,180 |
| 2019-07-10 | 2019-07-08 | 3.644 | 526,993 | +9,741 | 0.05% | 1,920,551 |
| 2019-07-04 | 2019-07-02 | 3.963 | 517,252 | +1,949 | 0.05% | 2,049,661 |
| 2019-07-03 | 2019-06-28 | 3.911 | 515,303 | -13,638 | 0.05% | 2,015,488 |
| 2019-07-02 | 2019-06-27 | 3.922 | 528,941 | -29,223 | 0.05% | 2,074,260 |
| 2019-06-28 | 2019-06-26 | 3.963 | 558,164 | +29,223 | 0.05% | 2,211,779 |
| 2019-06-26 | 2019-06-24 | 3.665 | 528,941 | -38,964 | 0.05% | 1,938,510 |
| 2019-06-25 | 2019-06-21 | 3.583 | 567,905 | -13,638 | 0.05% | 2,034,669 |
| 2019-06-21 | 2019-06-19 | 3.285 | 581,543 | -7,793 | 0.05% | 1,910,401 |
| 2019-06-20 | 2019-06-18 | 3.172 | 589,336 | +7,793 | 0.05% | 1,869,451 |
| 2019-06-18 | 2019-06-14 | 3.336 | 581,543 | +9,741 | 0.05% | 1,940,251 |
| 2019-06-17 | 2019-06-13 | 3.419 | 571,802 | +11,690 | 0.05% | 1,954,711 |
| 2019-06-13 | 2019-06-11 | 3.377 | 560,112 | -5,845 | 0.05% | 1,891,749 |
| 2019-06-12 | 2019-06-10 | 3.388 | 565,957 | -5,845 | 0.05% | 1,917,589 |
| 2019-06-11 | 2019-06-06 | 3.336 | 571,802 | +7,016 | 0.05% | 1,907,678 |
| 2019-06-10 | 2019-06-05 | 3.367 | 564,786 | +13,470 | 0.05% | 1,901,881 |
| 2019-06-04 | 2019-05-31 | 3.513 | 551,316 | -7,697 | 0.05% | 1,936,742 |
| 2019-06-03 | 2019-05-30 | 3.440 | 559,013 | -23,092 | 0.05% | 1,923,111 |
| 2019-05-30 | 2019-05-28 | 3.513 | 582,105 | +5,773 | 0.05% | 2,044,902 |
| 2019-05-28 | 2019-05-24 | 3.482 | 576,332 | -7,697 | 0.05% | 2,006,651 |
| 2019-05-24 | 2019-05-22 | 3.721 | 584,029 | +9,622 | 0.05% | 2,173,061 |
| 2019-05-23 | 2019-05-21 | 3.669 | 574,407 | +5,773 | 0.05% | 2,107,409 |
| 2019-05-20 | 2019-05-16 | 4.001 | 568,634 | +5,773 | 0.05% | 2,275,349 |
| 2019-05-17 | 2019-05-15 | 3.949 | 562,861 | +1,924 | 0.05% | 2,222,998 |
| 2019-05-16 | 2019-05-14 | 3.887 | 560,937 | +5,773 | 0.05% | 2,180,420 |
| 2019-05-15 | 2019-05-10 | 4.001 | 555,164 | -3,849 | 0.05% | 2,221,449 |
| 2019-05-14 | 2019-05-09 | 3.846 | 559,013 | +3,849 | 0.05% | 2,149,701 |
| 2019-05-02 | 2019-04-29 | 4.469 | 555,164 | -1,924 | 0.05% | 2,481,099 |
| 2019-04-30 | 2019-04-26 | 4.386 | 557,088 | -3,849 | 0.05% | 2,443,378 |
| 2019-04-29 | 2019-04-25 | 4.209 | 560,937 | +5,773 | 0.05% | 2,361,150 |
| 2019-04-15 | 2019-04-11 | 4.282 | 555,164 | +51,956 | 0.05% | 2,377,239 |
| 2019-04-02 | 2019-03-29 | 4.480 | 503,208 | +9,622 | 0.05% | 2,254,131 |
| 2019-03-25 | 2019-03-21 | 4.469 | 493,586 | +7,697 | 0.05% | 2,205,899 |
| 2019-03-22 | 2019-03-20 | 4.438 | 485,889 | -11,546 | 0.04% | 2,156,350 |
| 2019-03-21 | 2019-03-19 | 4.480 | 497,435 | +21,168 | 0.05% | 2,228,271 |
| 2019-03-15 | 2019-03-13 | 5.114 | 476,267 | -5,773 | 0.04% | 2,435,398 |
| 2019-03-14 | 2019-03-12 | 5.114 | 482,040 | +3,848 | 0.04% | 2,464,918 |
| 2019-03-12 | 2019-03-08 | 4.958 | 478,192 | +9,622 | 0.04% | 2,370,692 |
| 2019-03-11 | 2019-03-07 | 5.020 | 468,570 | +3,849 | 0.04% | 2,352,209 |
| 2019-03-06 | 2019-03-04 | 4.978 | 464,721 | +5,772 | 0.04% | 2,313,568 |
| 2019-03-05 | 2019-03-01 | 4.958 | 458,949 | +9,622 | 0.04% | 2,275,292 |
| 2019-02-28 | 2019-02-26 | 4.563 | 449,327 | +3,849 | 0.04% | 2,050,130 |
| 2019-02-27 | 2019-02-25 | 4.563 | 445,478 | -9,622 | 0.04% | 2,032,568 |
| 2019-02-15 | 2019-02-13 | 4.500 | 455,100 | -9,621 | 0.04% | 2,048,090 |
| 2019-02-14 | 2019-02-12 | 4.438 | 464,721 | +9,621 | 0.04% | 2,062,408 |
| 2019-02-13 | 2019-02-11 | 4.324 | 455,100 | -28,865 | 0.04% | 1,967,680 |
| 2019-02-11 | 2019-02-04 | 4.147 | 483,965 | -40,410 | 0.04% | 2,006,972 |
| 2019-02-08 | 2019-01-31 | 3.981 | 524,375 | -1,924 | 0.05% | 2,087,349 |
| 2019-02-01 | 2019-01-30 | 4.001 | 526,299 | -26,941 | 0.05% | 2,105,948 |
| 2019-01-31 | 2019-01-29 | 4.012 | 553,240 | -28,865 | 0.05% | 2,219,501 |
| 2019-01-28 | 2019-01-24 | 3.887 | 582,105 | +19,244 | 0.05% | 2,262,702 |
| 2019-01-21 | 2019-01-17 | 3.835 | 562,861 | -9,622 | 0.05% | 2,158,648 |
| 2019-01-11 | 2019-01-09 | 3.679 | 572,483 | +30,789 | 0.05% | 2,106,300 |
| 2018-11-16 | 2018-11-14 | 3.846 | 541,694 | -3,849 | 0.05% | 2,083,100 |
| 2018-11-15 | 2018-11-13 | 3.752 | 545,543 | -9,621 | 0.05% | 2,046,871 |
| 2018-11-14 | 2018-11-12 | 3.773 | 555,164 | +19,243 | 0.05% | 2,094,509 |
| 2018-11-06 | 2018-11-02 | 3.461 | 535,921 | +3,849 | 0.05% | 1,854,810 |
| 2018-10-09 | 2018-10-05 | 3.461 | 532,072 | -9,622 | 0.05% | 1,841,489 |
| 2018-10-02 | 2018-09-27 | 3.908 | 541,694 | -19,243 | 0.05% | 2,116,880 |
| 2018-09-26 | 2018-09-21 | 3.669 | 560,937 | -5,773 | 0.05% | 2,057,990 |
| 2018-09-24 | 2018-09-20 | 3.523 | 566,710 | -9,622 | 0.05% | 1,996,710 |
| 2018-09-18 | 2018-09-14 | 3.347 | 576,332 | -28,864 | 0.05% | 1,928,781 |
| 2018-09-13 | 2018-09-11 | 3.253 | 605,196 | -28,865 | 0.06% | 1,968,769 |
| 2018-08-31 | 2018-08-29 | 3.534 | 634,061 | -48,108 | 0.06% | 2,240,600 |
| 2018-08-29 | 2018-08-27 | 3.419 | 682,169 | +5,773 | 0.06% | 2,332,611 |
| 2018-08-28 | 2018-08-24 | 3.347 | 676,396 | -15,394 | 0.06% | 2,263,660 |
| 2018-08-23 | 2018-08-21 | 3.212 | 691,790 | -3,849 | 0.06% | 2,221,709 |
| 2018-08-22 | 2018-08-20 | 3.066 | 695,639 | -13,470 | 0.06% | 2,132,850 |
| 2018-07-20 | 2018-07-18 | 2.952 | 709,109 | -51,957 | 0.06% | 2,093,079 |
| 2018-07-13 | 2018-07-11 | 2.806 | 761,066 | +7,698 | 0.08% | 2,135,701 |
| 2018-07-04 | 2018-06-29 | 3.066 | 753,368 | -9,622 | 0.08% | 2,309,849 |
| 2018-06-21 | 2018-06-19 | 2.931 | 762,990 | -9,621 | 0.08% | 2,236,260 |
| 2018-06-20 | 2018-06-15 | 3.066 | 772,611 | -19,244 | 0.08% | 2,368,848 |
| 2018-06-12 | 2018-06-08 | 3.244 | 791,855 | +7,841 | 0.09% | 2,568,502 |
| 2018-05-23 | 2018-05-18 | 3.055 | 784,014 | +1,905 | 0.09% | 2,394,929 |
| 2018-05-15 | 2018-05-11 | 3.044 | 782,109 | -3,811 | 0.09% | 2,380,899 |
| 2018-05-14 | 2018-05-10 | 3.181 | 785,920 | -76,210 | 0.09% | 2,499,751 |
| 2018-05-11 | 2018-05-09 | 2.866 | 862,130 | +19,052 | 0.09% | 2,470,650 |
| 2018-05-07 | 2018-05-03 | 2.887 | 843,078 | -9,526 | 0.09% | 2,433,751 |
| 2018-04-20 | 2018-04-18 | 2.624 | 852,604 | -3,810 | 0.09% | 2,237,500 |
| 2018-04-13 | 2018-04-11 | 2.656 | 856,414 | -22,863 | 0.09% | 2,274,469 |
| 2018-04-09 | 2018-04-04 | 2.614 | 879,277 | -5,716 | 0.10% | 2,298,269 |
| 2018-04-04 | 2018-03-29 | 2.708 | 884,993 | -19,053 | 0.10% | 2,396,819 |
| 2018-04-03 | 2018-03-28 | 2.582 | 904,046 | -13,337 | 0.10% | 2,334,540 |
| 2018-03-29 | 2018-03-27 | 2.729 | 917,383 | -7,621 | 0.10% | 2,503,801 |
| 2018-03-20 | 2018-03-16 | 2.677 | 925,004 | +9,527 | 0.10% | 2,476,051 |
| 2018-03-19 | 2018-03-15 | 2.603 | 915,477 | +19,052 | 0.10% | 2,383,279 |
| 2018-03-07 | 2018-03-05 | 2.456 | 896,425 | -9,526 | 0.10% | 2,201,940 |
| 2018-02-28 | 2018-02-26 | 2.551 | 905,951 | -19,053 | 0.10% | 2,310,930 |
| 2018-02-22 | 2018-02-20 | 2.414 | 925,004 | +9,527 | 0.10% | 2,233,301 |
| 2018-02-21 | 2018-02-15 | 2.393 | 915,477 | -82,879 | 0.10% | 2,191,079 |
| 2018-02-20 | 2018-02-13 | 2.351 | 998,356 | -9,527 | 0.11% | 2,347,519 |
| 2018-02-13 | 2018-02-09 | 2.257 | 1,007,883 | -9,526 | 0.11% | 2,274,701 |
| 2018-02-12 | 2018-02-08 | 2.320 | 1,017,409 | -15,242 | 0.11% | 2,360,280 |
| 2018-02-06 | 2018-02-02 | 2.572 | 1,032,651 | -9,526 | 0.11% | 2,655,800 |
| 2018-02-05 | 2018-02-01 | 2.488 | 1,042,177 | +9,526 | 0.11% | 2,592,780 |
| 2018-02-01 | 2018-01-30 | 2.603 | 1,032,651 | +47,632 | 0.11% | 2,688,320 |
| 2018-01-31 | 2018-01-29 | 2.603 | 985,019 | -22,864 | 0.11% | 2,564,319 |
| 2018-01-30 | 2018-01-26 | 2.719 | 1,007,883 | -60,968 | 0.11% | 2,740,221 |
| 2018-01-29 | 2018-01-25 | 2.698 | 1,068,851 | +89,547 | 0.12% | 2,883,540 |
| 2018-01-26 | 2018-01-24 | 2.603 | 979,304 | -95,263 | 0.11% | 2,549,441 |
| 2017-12-22 | 2017-12-20 | 2.278 | 1,074,567 | -3,810 | 0.12% | 2,447,761 |
| 2017-12-20 | 2017-12-18 | 2.278 | 1,078,377 | -13,337 | 0.12% | 2,456,440 |
| 2017-11-17 | 2017-11-15 | 2.267 | 1,091,714 | -1,905 | 0.12% | 2,475,360 |
| 2017-11-15 | 2017-11-13 | 2.372 | 1,093,619 | -1,905 | 0.12% | 2,594,479 |
| 2017-11-10 | 2017-11-08 | 2.393 | 1,095,524 | -72,400 | 0.12% | 2,621,999 |
| 2017-11-09 | 2017-11-07 | 2.498 | 1,167,924 | +40,010 | 0.13% | 2,917,879 |
| 2017-11-08 | 2017-11-06 | 2.509 | 1,127,914 | -19,052 | 0.12% | 2,829,760 |
| 2017-11-06 | 2017-11-02 | 2.509 | 1,146,966 | +93,357 | 0.13% | 2,877,559 |
| 2017-11-02 | 2017-10-31 | 2.509 | 1,053,609 | -3,810 | 0.12% | 2,643,341 |
| 2017-10-25 | 2017-10-23 | 2.540 | 1,057,419 | -19,053 | 0.12% | 2,686,199 |
| 2017-10-24 | 2017-10-20 | 2.530 | 1,076,472 | +19,053 | 0.12% | 2,723,300 |
| 2017-10-17 | 2017-10-13 | 2.320 | 1,057,419 | -5,716 | 0.12% | 2,453,099 |
| 2017-10-12 | 2017-10-10 | 2.309 | 1,063,135 | +51,442 | 0.12% | 2,455,200 |
| 2017-10-10 | 2017-10-06 | 2.204 | 1,011,693 | -43,821 | 0.11% | 2,230,200 |
| 2017-10-04 | 2017-09-29 | 2.204 | 1,055,514 | -3,811 | 0.12% | 2,326,800 |
| 2017-10-03 | 2017-09-28 | 2.162 | 1,059,325 | -15,242 | 0.12% | 2,290,721 |
| 2017-09-27 | 2017-09-25 | 2.183 | 1,074,567 | -87,642 | 0.12% | 2,346,241 |
| 2017-09-26 | 2017-09-22 | 2.194 | 1,162,209 | -9,526 | 0.13% | 2,549,801 |
| 2017-09-25 | 2017-09-21 | 2.183 | 1,171,735 | +3,811 | 0.13% | 2,558,400 |
| 2017-09-22 | 2017-09-20 | 2.183 | 1,167,924 | -1,906 | 0.13% | 2,550,079 |
| 2017-09-18 | 2017-09-14 | 2.194 | 1,169,830 | +13,337 | 0.13% | 2,566,521 |
| 2017-09-11 | 2017-09-07 | 2.204 | 1,156,493 | +43,821 | 0.13% | 2,549,400 |
| 2017-08-29 | 2017-08-25 | 2.183 | 1,112,672 | -34,294 | 0.13% | 2,429,440 |
| 2017-08-24 | 2017-08-21 | 2.194 | 1,146,966 | -24,769 | 0.13% | 2,516,359 |
| 2017-08-21 | 2017-08-17 | 2.152 | 1,171,735 | -38,105 | 0.14% | 2,521,500 |
| 2017-08-14 | 2017-08-10 | 2.141 | 1,209,840 | -38,105 | 0.14% | 2,590,800 |
| 2017-08-10 | 2017-08-08 | 2.141 | 1,247,945 | -76,211 | 0.15% | 2,672,399 |
| 2017-08-09 | 2017-08-07 | 2.141 | 1,324,156 | -17,147 | 0.15% | 2,835,601 |
| 2017-08-08 | 2017-08-04 | 2.141 | 1,341,303 | -421,062 | 0.16% | 2,872,320 |
| 2017-08-01 | 2017-07-28 | 1.837 | 1,762,365 | -9,527 | 0.21% | 3,237,499 |
| 2017-07-17 | 2017-07-13 | 1.764 | 1,771,892 | -5,716 | 0.21% | 3,124,800 |
| 2017-07-12 | 2017-07-10 | 1.764 | 1,777,608 | -11,431 | 0.21% | 3,134,881 |
| 2017-07-03 | 2017-06-29 | 1.711 | 1,789,039 | -45,726 | 0.21% | 3,061,140 |
| 2017-06-29 | 2017-06-27 | 1.711 | 1,834,765 | -57,158 | 0.21% | 3,139,379 |
| 2017-06-13 | 2017-06-09 | 1.732 | 1,891,923 | +34,821 | 0.22% | 3,277,645 |
| 2017-06-12 | 2017-06-08 | 1.732 | 1,857,102 | -74,808 | 0.22% | 3,217,319 |
| 2017-06-09 | 2017-06-07 | 1.743 | 1,931,910 | -18,702 | 0.23% | 3,367,580 |
| 2017-06-08 | 2017-06-06 | 1.711 | 1,950,612 | -24,313 | 0.23% | 3,337,600 |
| 2017-05-26 | 2017-05-24 | 1.711 | 1,974,925 | -26,182 | 0.23% | 3,379,201 |
| 2017-05-15 | 2017-05-11 | 1.700 | 2,001,107 | +18,702 | 0.24% | 3,402,599 |
| 2017-05-04 | 2017-04-28 | 1.722 | 1,982,405 | +13,091 | 0.24% | 3,413,199 |
| 2017-04-20 | 2017-04-18 | 1.754 | 1,969,314 | +28,053 | 0.23% | 3,453,840 |
| 2017-04-07 | 2017-04-05 | 1.754 | 1,941,261 | -2,805 | 0.23% | 3,404,640 |
| 2017-03-21 | 2017-03-17 | 1.904 | 1,944,066 | -1,871 | 0.23% | 3,700,619 |
| 2017-03-13 | 2017-03-09 | 1.882 | 1,945,937 | -935 | 0.23% | 3,662,561 |
| 2017-01-23 | 2017-01-19 | 1.989 | 1,946,872 | -20,572 | 0.23% | 3,872,520 |
| 2017-01-20 | 2017-01-18 | 1.925 | 1,967,444 | -7,481 | 0.23% | 3,787,200 |
| 2016-12-30 | 2016-12-28 | 1.829 | 1,974,925 | -3,740 | 0.23% | 3,611,521 |
| 2016-12-05 | 2016-12-01 | 1.839 | 1,978,665 | -1,870 | 0.23% | 3,639,520 |
| 2016-11-18 | 2016-11-16 | 1.850 | 1,980,535 | -16,832 | 0.23% | 3,664,140 |
| 2016-09-07 | 2016-09-05 | 1.679 | 1,997,367 | -14,962 | 0.24% | 3,353,520 |
| 2016-08-31 | 2016-08-29 | 1.658 | 2,012,329 | -540,486 | 0.24% | 3,335,601 |
| 2016-08-23 | 2016-08-19 | 1.765 | 2,552,815 | -46,754 | 0.30% | 4,504,501 |
| 2016-07-27 | 2016-07-25 | 1.658 | 2,599,569 | +7,480 | 0.31% | 4,308,999 |
| 2016-07-19 | 2016-07-15 | 1.615 | 2,592,089 | +155,226 | 0.31% | 4,185,721 |
| 2016-07-18 | 2016-07-14 | 1.593 | 2,436,863 | +187,020 | 0.29% | 3,882,941 |
| 2016-07-13 | 2016-07-11 | 1.604 | 2,249,843 | +187,019 | 0.27% | 3,609,000 |
| 2016-07-12 | 2016-07-08 | 1.593 | 2,062,824 | -9,351 | 0.24% | 3,286,940 |
| 2016-07-05 | 2016-06-30 | 1.486 | 2,072,175 | -28,053 | 0.25% | 3,080,240 |
| 2016-06-30 | 2016-06-28 | 1.390 | 2,100,228 | +5,611 | 0.25% | 2,919,800 |
| 2016-06-06 | 2016-06-02 | 1.423 | 2,094,617 | +48,337 | 0.25% | 2,980,787 |
| 2016-05-11 | 2016-05-09 | 1.434 | 2,046,280 | -7,308 | 0.25% | 2,934,400 |
| 2016-05-06 | 2016-05-04 | 1.346 | 2,053,588 | +9,135 | 0.25% | 2,765,040 |
| 2016-04-21 | 2016-04-19 | 1.423 | 2,044,453 | +3,654 | 0.25% | 2,909,400 |
| 2016-04-18 | 2016-04-14 | 1.445 | 2,040,799 | -9,135 | 0.25% | 2,948,880 |
| 2016-04-14 | 2016-04-12 | 1.489 | 2,049,934 | +32,887 | 0.25% | 3,051,840 |
| 2016-04-07 | 2016-04-05 | 1.412 | 2,017,047 | +18,270 | 0.24% | 2,848,320 |
| 2016-01-18 | 2016-01-14 | 1.467 | 1,998,777 | -255,785 | 0.24% | 2,931,920 |
| 2016-01-14 | 2016-01-12 | 1.478 | 2,254,562 | -182,703 | 0.27% | 3,331,800 |
| 2015-12-22 | 2015-12-18 | 1.478 | 2,437,265 | -146,163 | 0.30% | 3,601,799 |
| 2015-12-18 | 2015-12-16 | 1.533 | 2,583,428 | -54,811 | 0.31% | 3,959,200 |
| 2015-12-16 | 2015-12-14 | 1.522 | 2,638,239 | -142,509 | 0.32% | 4,014,320 |
| 2015-11-26 | 2015-11-24 | 1.741 | 2,780,748 | -1,827 | 0.34% | 4,839,960 |
| 2015-09-16 | 2015-09-14 | 1.576 | 2,782,575 | -358,099 | 0.34% | 4,386,240 |
| 2015-09-14 | 2015-09-10 | 1.565 | 3,140,674 | +1,827 | 0.38% | 4,916,340 |
| 2015-09-11 | 2015-09-09 | 1.576 | 3,138,847 | +356,272 | 0.38% | 4,947,840 |
| 2015-08-21 | 2015-08-19 | 1.598 | 2,782,575 | -18,270 | 0.34% | 4,447,160 |
| 2015-08-12 | 2015-08-10 | 1.762 | 2,800,845 | +27,405 | 0.34% | 4,936,259 |
| 2015-08-11 | 2015-08-07 | 1.730 | 2,773,440 | -18,270 | 0.34% | 4,796,880 |
| 2015-08-05 | 2015-08-03 | 1.697 | 2,791,710 | +29,232 | 0.34% | 4,736,800 |
| 2015-07-29 | 2015-07-27 | 1.708 | 2,762,478 | +18,271 | 0.34% | 4,717,441 |
| 2015-07-17 | 2015-07-15 | 1.795 | 2,744,207 | -359,926 | 0.33% | 4,926,559 |
| 2015-07-14 | 2015-07-10 | 1.872 | 3,104,133 | +27,405 | 0.38% | 5,810,579 |
| 2015-07-13 | 2015-07-09 | 1.773 | 3,076,728 | +359,926 | 0.37% | 5,456,160 |
| 2015-07-10 | 2015-07-08 | 1.467 | 2,716,802 | -23,751 | 0.33% | 3,985,160 |
| 2015-07-09 | 2015-07-07 | 1.664 | 2,740,553 | +45,676 | 0.33% | 4,560,000 |
| 2015-07-08 | 2015-07-06 | 1.894 | 2,694,877 | -32,887 | 0.33% | 5,103,499 |
| 2015-07-06 | 2015-07-02 | 2.266 | 2,727,764 | +23,751 | 0.33% | 6,181,020 |
| 2015-07-03 | 2015-06-30 | 2.430 | 2,704,013 | +21,925 | 0.33% | 6,571,201 |
| 2015-07-02 | 2015-06-29 | 2.321 | 2,682,088 | -222,898 | 0.33% | 6,224,320 |
| 2015-06-30 | 2015-06-26 | 2.540 | 2,904,986 | -45,676 | 0.35% | 7,377,599 |
| 2015-06-26 | 2015-06-24 | 2.649 | 2,950,662 | -12,790 | 0.36% | 7,816,599 |
| 2015-06-11 | 2015-06-09 | 2.638 | 2,963,452 | +3,654 | 0.36% | 7,818,041 |
| 2015-06-08 | 2015-06-04 | 2.824 | 2,959,798 | +27,406 | 0.36% | 8,359,201 |
| 2015-06-05 | 2015-06-03 | 2.923 | 2,932,392 | +9,135 | 0.36% | 8,570,700 |
| 2015-06-04 | 2015-06-02 | 3.054 | 2,923,257 | -9,135 | 0.35% | 8,929,056 |
| 2015-06-03 | 2015-06-01 | 3.176 | 2,932,392 | +31,874 | 0.36% | 9,313,939 |
| 2015-06-02 | 2015-05-29 | 3.165 | 2,900,518 | -9,036 | 0.36% | 9,180,599 |
| 2015-06-01 | 2015-05-28 | 3.010 | 2,909,554 | +36,143 | 0.36% | 8,758,400 |
| 2015-05-29 | 2015-05-27 | 3.054 | 2,873,411 | +9,036 | 0.35% | 8,776,801 |
| 2015-05-28 | 2015-05-26 | 2.833 | 2,864,375 | -14,457 | 0.35% | 8,115,201 |
| 2015-05-22 | 2015-05-20 | 2.789 | 2,878,832 | -27,108 | 0.35% | 8,028,720 |
| 2015-05-20 | 2015-05-18 | 2.855 | 2,905,940 | +14,458 | 0.36% | 8,297,281 |
| 2015-05-19 | 2015-05-15 | 2.745 | 2,891,482 | -59,637 | 0.35% | 7,935,999 |
| 2015-05-18 | 2015-05-14 | 2.756 | 2,951,119 | -55,119 | 0.36% | 8,132,340 |
| 2015-05-15 | 2015-05-13 | 2.634 | 3,006,238 | -14,457 | 0.37% | 7,918,260 |
| 2015-05-06 | 2015-05-04 | 2.501 | 3,020,695 | -10,843 | 0.37% | 7,555,179 |
| 2015-05-05 | 2015-04-30 | 2.424 | 3,031,538 | -9,036 | 0.37% | 7,347,449 |
| 2015-05-04 | 2015-04-29 | 2.446 | 3,040,574 | +27,107 | 0.37% | 7,436,649 |
| 2015-04-27 | 2015-04-23 | 2.302 | 3,013,467 | -9,036 | 0.37% | 6,936,801 |
| 2015-04-24 | 2015-04-22 | 2.324 | 3,022,503 | +27,108 | 0.37% | 7,024,501 |
| 2015-04-22 | 2015-04-20 | 2.213 | 2,995,395 | +16,265 | 0.37% | 6,630,000 |
| 2015-04-20 | 2015-04-16 | 2.468 | 2,979,130 | -45,180 | 0.37% | 7,352,309 |
| 2015-04-17 | 2015-04-15 | 2.368 | 3,024,310 | +27,108 | 0.37% | 7,162,581 |
| 2015-04-16 | 2015-04-14 | 2.457 | 2,997,202 | +30,722 | 0.37% | 7,363,740 |
| 2015-04-15 | 2015-04-13 | 2.590 | 2,966,480 | -276,498 | 0.36% | 7,682,220 |
| 2015-04-14 | 2015-04-10 | 2.379 | 3,242,978 | -43,372 | 0.40% | 7,716,350 |
| 2015-04-13 | 2015-04-09 | 2.357 | 3,286,350 | +9,036 | 0.40% | 7,746,809 |
| 2015-04-10 | 2015-04-08 | 2.313 | 3,277,314 | -904 | 0.40% | 7,580,429 |
| 2015-04-09 | 2015-04-02 | 2.092 | 3,278,218 | -90,359 | 0.40% | 6,856,920 |
| 2015-04-08 | 2015-04-01 | 2.058 | 3,368,577 | -84,937 | 0.41% | 6,934,080 |
| 2015-04-01 | 2015-03-30 | 1.926 | 3,453,514 | -124,695 | 0.42% | 6,650,280 |
| 2015-03-31 | 2015-03-27 | 1.881 | 3,578,209 | -3,615 | 0.44% | 6,731,999 |
| 2015-03-30 | 2015-03-26 | 1.926 | 3,581,824 | +267,462 | 0.44% | 6,897,361 |
| 2015-03-23 | 2015-03-19 | 1.793 | 3,314,362 | +36,144 | 0.41% | 5,942,161 |
| 2015-03-20 | 2015-03-18 | 1.771 | 3,278,218 | -54,215 | 0.40% | 5,804,800 |
| 2015-03-06 | 2015-03-04 | 1.848 | 3,332,433 | -9,036 | 0.41% | 6,158,959 |
| 2015-03-04 | 2015-03-02 | 1.848 | 3,341,469 | -12,650 | 0.41% | 6,175,660 |
| 2015-03-03 | 2015-02-27 | 1.826 | 3,354,119 | -18,072 | 0.41% | 6,124,799 |
| 2015-02-23 | 2015-02-16 | 1.870 | 3,372,191 | +14,457 | 0.41% | 6,307,080 |
| 2015-02-16 | 2015-02-12 | 1.826 | 3,357,734 | -18,072 | 0.41% | 6,131,400 |
| 2015-02-13 | 2015-02-11 | 1.782 | 3,375,806 | -9,035 | 0.41% | 6,014,961 |
| 2015-02-10 | 2015-02-06 | 1.859 | 3,384,841 | -18,072 | 0.42% | 6,293,279 |
| 2015-02-09 | 2015-02-05 | 1.837 | 3,402,913 | +3,614 | 0.42% | 6,251,560 |
| 2015-02-05 | 2015-02-03 | 1.837 | 3,399,299 | +9,036 | 0.42% | 6,244,920 |
| 2015-02-03 | 2015-01-30 | 1.826 | 3,390,263 | +135,538 | 0.42% | 6,190,800 |
| 2015-01-29 | 2015-01-27 | 1.804 | 3,254,725 | +43,372 | 0.40% | 5,871,260 |
| 2015-01-21 | 2015-01-19 | 1.815 | 3,211,353 | -45,179 | 0.39% | 5,828,561 |
| 2015-01-20 | 2015-01-16 | 1.815 | 3,256,532 | -27,108 | 0.40% | 5,910,560 |
| 2015-01-14 | 2015-01-12 | 1.826 | 3,283,640 | +271,077 | 0.40% | 5,996,101 |
| 2014-12-30 | 2014-12-24 | 1.715 | 3,012,563 | -18,072 | 0.37% | 5,167,700 |
| 2014-12-08 | 2014-12-04 | 1.859 | 3,030,635 | -28,915 | 0.37% | 5,634,720 |
| 2014-12-05 | 2014-12-03 | 1.848 | 3,059,550 | -5,421 | 0.38% | 5,654,621 |
| 2014-12-01 | 2014-11-27 | 1.904 | 3,064,971 | +36,143 | 0.38% | 5,834,240 |
| 2014-11-26 | 2014-11-24 | 1.948 | 3,028,828 | +45,180 | 0.37% | 5,899,521 |
| 2014-11-25 | 2014-11-21 | 1.926 | 2,983,648 | +27,107 | 0.37% | 5,745,479 |
| 2014-11-13 | 2014-11-11 | 2.103 | 2,956,541 | +9,036 | 0.36% | 6,216,801 |
| 2014-11-07 | 2014-11-05 | 2.147 | 2,947,505 | -57,829 | 0.36% | 6,328,281 |
| 2014-11-06 | 2014-11-04 | 2.180 | 3,005,334 | -5,422 | 0.37% | 6,552,219 |
| 2014-11-05 | 2014-11-03 | 2.202 | 3,010,756 | +5,422 | 0.37% | 6,630,680 |
| 2014-11-04 | 2014-10-31 | 2.191 | 3,005,334 | -95,781 | 0.37% | 6,585,479 |
| 2014-10-30 | 2014-10-28 | 2.158 | 3,101,115 | +16,265 | 0.38% | 6,692,401 |
| 2014-10-29 | 2014-10-27 | 2.169 | 3,084,850 | -63,251 | 0.38% | 6,691,440 |
| 2014-10-21 | 2014-10-17 | 2.180 | 3,148,101 | -3,615 | 0.39% | 6,863,479 |
| 2014-10-15 | 2014-10-13 | 2.169 | 3,151,716 | +9,036 | 0.39% | 6,836,481 |
| 2014-10-14 | 2014-10-10 | 2.191 | 3,142,680 | +3,615 | 0.39% | 6,886,440 |
| 2014-10-13 | 2014-10-09 | 2.224 | 3,139,065 | -10,844 | 0.39% | 6,982,739 |
| 2014-10-07 | 2014-10-03 | 2.070 | 3,149,909 | -1,807 | 0.39% | 6,518,821 |
| 2014-10-06 | 2014-09-30 | 2.058 | 3,151,716 | -9,036 | 0.39% | 6,487,681 |
| 2014-10-03 | 2014-09-29 | 2.070 | 3,160,752 | -25,300 | 0.39% | 6,541,261 |
| 2014-09-30 | 2014-09-26 | 2.158 | 3,186,052 | -27,108 | 0.39% | 6,875,700 |
| 2014-09-26 | 2014-09-24 | 2.180 | 3,213,160 | +27,108 | 0.39% | 7,005,321 |
| 2014-09-24 | 2014-09-22 | 2.092 | 3,186,052 | +9,036 | 0.39% | 6,664,140 |
| 2014-09-18 | 2014-09-16 | 2.158 | 3,177,016 | +18,072 | 0.39% | 6,856,200 |
| 2014-09-15 | 2014-09-11 | 2.224 | 3,158,944 | +9,035 | 0.39% | 7,026,959 |
| 2014-09-12 | 2014-09-10 | 2.191 | 3,149,909 | -18,071 | 0.39% | 6,902,281 |
| 2014-09-11 | 2014-09-08 | 2.280 | 3,167,980 | -14,458 | 0.39% | 7,222,359 |
| 2014-09-10 | 2014-09-05 | 2.247 | 3,182,438 | +5,422 | 0.39% | 7,149,661 |
| 2014-09-08 | 2014-09-04 | 2.147 | 3,177,016 | -45,180 | 0.39% | 6,821,040 |
| 2014-09-02 | 2014-08-29 | 2.003 | 3,222,196 | -18,071 | 0.40% | 6,454,461 |
| 2014-08-29 | 2014-08-27 | 2.070 | 3,240,267 | -9,036 | 0.40% | 6,705,819 |
| 2014-08-28 | 2014-08-26 | 2.014 | 3,249,303 | +23,493 | 0.40% | 6,544,720 |
| 2014-08-27 | 2014-08-25 | 2.047 | 3,225,810 | -18,072 | 0.40% | 6,604,500 |
| 2014-08-25 | 2014-08-21 | 1.948 | 3,243,882 | -9,036 | 0.40% | 6,318,401 |
| 2014-08-21 | 2014-08-19 | 1.992 | 3,252,918 | +9,036 | 0.40% | 6,480,001 |
| 2014-08-20 | 2014-08-18 | 1.926 | 3,243,882 | -18,071 | 0.40% | 6,246,601 |
| 2014-08-19 | 2014-08-15 | 1.926 | 3,261,953 | -10,844 | 0.40% | 6,281,399 |
| 2014-08-15 | 2014-08-13 | 1.970 | 3,272,797 | -90,358 | 0.40% | 6,447,161 |
| 2014-08-13 | 2014-08-11 | 1.970 | 3,363,155 | -27,108 | 0.41% | 6,625,159 |
| 2014-08-12 | 2014-08-08 | 2.003 | 3,390,263 | -14,457 | 0.42% | 6,791,120 |
| 2014-08-11 | 2014-08-07 | 1.992 | 3,404,720 | -70,480 | 0.42% | 6,782,399 |
| 2014-08-08 | 2014-08-06 | 2.036 | 3,475,200 | -36,144 | 0.43% | 7,076,639 |
| 2014-08-07 | 2014-08-05 | 2.025 | 3,511,344 | -46,986 | 0.43% | 7,111,380 |
| 2014-08-04 | 2014-07-31 | 1.815 | 3,558,330 | +23,493 | 0.44% | 6,458,319 |
| 2014-08-01 | 2014-07-30 | 1.804 | 3,534,837 | -39,758 | 0.43% | 6,376,560 |
| 2014-07-31 | 2014-07-29 | 1.804 | 3,574,595 | -45,179 | 0.44% | 6,448,280 |
| 2014-07-30 | 2014-07-28 | 1.815 | 3,619,774 | -41,565 | 0.44% | 6,569,839 |
| 2014-07-29 | 2014-07-25 | 1.704 | 3,661,339 | -11,747 | 0.45% | 6,240,079 |
| 2014-07-28 | 2014-07-24 | 1.627 | 3,673,086 | -10,843 | 0.45% | 5,975,550 |
| 2014-07-24 | 2014-07-22 | 1.605 | 3,683,929 | +9,036 | 0.45% | 5,911,650 |
| 2014-07-23 | 2014-07-21 | 1.638 | 3,674,893 | -27,108 | 0.45% | 6,019,160 |
| 2014-07-21 | 2014-07-17 | 1.682 | 3,702,001 | -9,036 | 0.45% | 6,227,440 |
| 2014-07-18 | 2014-07-16 | 1.682 | 3,711,037 | +16,265 | 0.46% | 6,242,640 |
| 2014-07-17 | 2014-07-15 | 1.660 | 3,694,772 | +9,036 | 0.45% | 6,133,500 |
| 2014-07-16 | 2014-07-14 | 1.638 | 3,685,736 | +7,228 | 0.45% | 6,036,919 |
| 2014-07-15 | 2014-07-11 | 1.726 | 3,678,508 | +128,310 | 0.45% | 6,350,761 |
| 2014-07-10 | 2014-07-08 | 1.970 | 3,550,198 | -68,673 | 0.44% | 6,993,620 |
| 2014-07-08 | 2014-07-04 | 1.948 | 3,618,871 | -9,036 | 0.44% | 7,048,800 |
| 2014-07-07 | 2014-07-03 | 1.892 | 3,627,907 | -18,071 | 0.45% | 6,865,651 |
| 2014-07-03 | 2014-06-30 | 1.826 | 3,645,978 | -14,458 | 0.45% | 6,657,749 |
| 2014-07-02 | 2014-06-27 | 1.815 | 3,660,436 | +63,251 | 0.45% | 6,643,640 |
| 2014-06-30 | 2014-06-26 | 1.870 | 3,597,185 | +27,108 | 0.44% | 6,727,891 |
| 2014-06-26 | 2014-06-24 | 1.848 | 3,570,077 | +9,036 | 0.44% | 6,598,170 |
| 2014-06-25 | 2014-06-23 | 1.815 | 3,561,041 | +45,179 | 0.44% | 6,463,240 |
| 2014-06-24 | 2014-06-20 | 1.848 | 3,515,862 | -21,686 | 0.43% | 6,497,970 |
| 2014-06-23 | 2014-06-19 | 1.859 | 3,537,548 | +59,637 | 0.43% | 6,577,200 |
| 2014-06-20 | 2014-06-18 | 1.959 | 3,477,911 | -12,650 | 0.43% | 6,812,730 |
| 2014-06-19 | 2014-06-17 | 1.959 | 3,490,561 | +30,722 | 0.43% | 6,837,509 |
| 2014-06-18 | 2014-06-16 | 2.014 | 3,459,839 | -151,803 | 0.42% | 6,968,779 |
| 2014-06-17 | 2014-06-13 | 1.992 | 3,611,642 | +234,933 | 0.44% | 7,194,600 |
| 2014-06-16 | 2014-06-12 | 1.981 | 3,376,709 | +12,650 | 0.41% | 6,689,230 |
| 2014-06-13 | 2014-06-11 | 1.970 | 3,364,059 | +5,422 | 0.41% | 6,626,940 |
| 2014-06-12 | 2014-06-10 | 1.981 | 3,358,637 | -9,036 | 0.41% | 6,653,429 |
| 2014-06-11 | 2014-06-09 | 1.915 | 3,367,673 | +81,323 | 0.41% | 6,447,709 |
| 2014-06-10 | 2014-06-06 | 2.014 | 3,286,350 | -36,144 | 0.40% | 6,619,339 |
| 2014-06-09 | 2014-06-05 | 2.037 | 3,322,494 | +19,879 | 0.41% | 6,767,539 |
| 2014-06-06 | 2014-06-04 | 2.048 | 3,302,615 | +81,398 | 0.41% | 6,764,214 |
| 2014-06-05 | 2014-06-03 | 2.059 | 3,221,217 | +94,193 | 0.40% | 6,633,750 |
| 2014-06-04 | 2014-05-30 | 2.149 | 3,127,024 | +147,509 | 0.39% | 6,721,289 |
| 2014-05-30 | 2014-05-28 | 1.879 | 2,979,515 | -157,284 | 0.37% | 5,599,511 |
| 2014-05-29 | 2014-05-27 | 1.711 | 3,136,799 | +117,297 | 0.39% | 5,365,600 |
| 2014-05-27 | 2014-05-23 | 1.587 | 3,019,502 | -1,777 | 0.38% | 4,791,180 |
| 2014-05-22 | 2014-05-20 | 1.598 | 3,021,279 | -8,887 | 0.38% | 4,827,999 |
| 2014-05-14 | 2014-05-12 | 1.564 | 3,030,166 | -3,554 | 0.38% | 4,739,901 |
| 2014-05-12 | 2014-05-08 | 1.587 | 3,033,720 | +1,777 | 0.38% | 4,813,740 |
| 2014-04-29 | 2014-04-25 | 1.632 | 3,031,943 | -5,331 | 0.38% | 4,947,400 |
| 2014-04-14 | 2014-04-10 | 1.711 | 3,037,274 | +44,430 | 0.38% | 5,195,359 |
| 2014-03-31 | 2014-03-27 | 1.654 | 2,992,844 | +7,109 | 0.37% | 4,950,960 |
| 2014-03-27 | 2014-03-25 | 1.733 | 2,985,735 | +5,332 | 0.37% | 5,174,400 |
| 2014-03-18 | 2014-03-14 | 1.767 | 2,980,403 | -42,654 | 0.37% | 5,265,779 |
| 2014-03-17 | 2014-03-13 | 1.812 | 3,023,057 | +15,995 | 0.38% | 5,477,221 |
| 2014-03-13 | 2014-03-11 | 1.879 | 3,007,062 | +17,773 | 0.38% | 5,651,281 |
| 2014-03-11 | 2014-03-07 | 1.834 | 2,989,289 | +26,658 | 0.37% | 5,483,319 |
| 2014-03-03 | 2014-02-27 | 1.744 | 2,962,631 | -8,886 | 0.37% | 5,167,700 |
| 2014-02-28 | 2014-02-26 | 1.711 | 2,971,517 | -3,555 | 0.37% | 5,082,880 |
| 2014-02-27 | 2014-02-25 | 1.756 | 2,975,072 | -31,990 | 0.37% | 5,222,881 |
| 2014-02-26 | 2014-02-24 | 1.722 | 3,007,062 | +17,773 | 0.38% | 5,177,521 |
| 2014-02-20 | 2014-02-18 | 1.654 | 2,989,289 | +3,554 | 0.37% | 4,945,079 |
| 2014-02-19 | 2014-02-17 | 1.666 | 2,985,735 | -5,332 | 0.37% | 4,972,800 |
| 2014-02-18 | 2014-02-14 | 1.688 | 2,991,067 | -163,504 | 0.37% | 5,049,001 |
| 2014-02-17 | 2014-02-13 | 1.722 | 3,154,571 | +177,722 | 0.39% | 5,431,500 |
| 2014-02-07 | 2014-02-05 | 1.744 | 2,976,849 | -7,109 | 0.37% | 5,192,500 |
| 2014-02-05 | 2014-01-30 | 1.789 | 2,983,958 | +8,886 | 0.37% | 5,339,220 |
| 2014-01-29 | 2014-01-27 | 1.722 | 2,975,072 | +67,535 | 0.37% | 5,122,441 |
| 2014-01-16 | 2014-01-14 | 1.868 | 2,907,537 | +17,772 | 0.36% | 5,431,520 |
| 2014-01-14 | 2014-01-10 | 1.913 | 2,889,765 | -51,539 | 0.36% | 5,528,400 |
| 2014-01-03 | 2013-12-31 | 1.733 | 2,941,304 | -44,431 | 0.37% | 5,097,399 |
| 2013-12-20 | 2013-12-18 | 1.834 | 2,985,735 | -2,666 | 0.37% | 5,476,800 |
| 2013-12-19 | 2013-12-17 | 1.857 | 2,988,401 | -8,886 | 0.37% | 5,548,950 |
| 2013-12-03 | 2013-11-29 | 1.958 | 2,997,287 | +2,997,287 | 0.37% | 5,869,020 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -15,021,979 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 15,021,979 | +12,017,583 | 1.88% | 21,691,646 |
| 2013-11-18 | 2013-11-14 | 1.466 | 3,004,396 | -773,407 | 0.38% | 4,405,073 |
| 2013-11-14 | 2013-11-12 | 1.466 | 3,777,803 | -4,502 | 0.37% | 5,539,049 |
| 2013-11-12 | 2013-11-08 | 1.466 | 3,782,305 | -13,504 | 0.37% | 5,545,650 |
| 2013-11-11 | 2013-11-07 | 1.488 | 3,795,809 | -101,282 | 0.37% | 5,649,775 |
| 2013-11-07 | 2013-11-05 | 1.466 | 3,897,091 | +22,507 | 0.38% | 5,713,951 |
| 2013-11-05 | 2013-11-01 | 1.422 | 3,874,584 | -42,763 | 0.41% | 5,508,801 |
| 2013-10-31 | 2013-10-29 | 1.444 | 3,917,347 | -6,752 | 0.41% | 5,656,625 |
| 2013-10-30 | 2013-10-28 | 1.466 | 3,924,099 | -50,641 | 0.41% | 5,753,550 |
| 2013-10-28 | 2013-10-24 | 1.422 | 3,974,740 | -4,501 | 0.42% | 5,651,200 |
| 2013-10-23 | 2013-10-21 | 1.488 | 3,979,241 | +13,504 | 0.42% | 5,922,800 |
| 2013-10-22 | 2013-10-18 | 1.466 | 3,965,737 | -5,627 | 0.42% | 5,814,600 |
| 2013-10-18 | 2013-10-16 | 1.422 | 3,971,364 | +18,006 | 0.42% | 5,646,400 |
| 2013-10-17 | 2013-10-15 | 1.466 | 3,953,358 | +25,883 | 0.42% | 5,796,450 |
| 2013-10-16 | 2013-10-11 | 1.711 | 3,927,475 | -45,014 | 0.41% | 6,718,250 |
| 2013-10-15 | 2013-10-10 | 1.666 | 3,972,489 | +13,504 | 0.42% | 6,618,750 |
| 2013-10-11 | 2013-10-09 | 1.688 | 3,958,985 | -38,262 | 0.42% | 6,684,200 |
| 2013-10-10 | 2013-10-08 | 1.666 | 3,997,247 | -132,791 | 0.42% | 6,660,000 |
| 2013-10-09 | 2013-10-07 | 1.555 | 4,130,038 | +14,629 | 0.43% | 6,422,500 |
| 2013-10-08 | 2013-10-04 | 1.555 | 4,115,409 | +112,535 | 0.43% | 6,399,750 |
| 2013-10-04 | 2013-10-02 | 1.422 | 4,002,874 | -13,504 | 0.42% | 5,691,201 |
| 2013-10-02 | 2013-09-27 | 1.400 | 4,016,378 | -45,014 | 0.42% | 5,621,175 |
| 2013-09-12 | 2013-09-10 | 1.422 | 4,061,392 | +13,504 | 0.43% | 5,774,400 |
| 2013-09-09 | 2013-09-05 | 1.400 | 4,047,888 | +6,752 | 0.43% | 5,665,275 |
| 2013-09-05 | 2013-09-03 | 1.422 | 4,041,136 | -16,880 | 0.42% | 5,745,601 |
| 2013-09-04 | 2013-09-02 | 1.422 | 4,058,016 | +16,880 | 0.43% | 5,769,600 |
| 2013-09-03 | 2013-08-30 | 1.422 | 4,041,136 | +11,254 | 0.42% | 5,745,601 |
| 2013-09-02 | 2013-08-29 | 1.422 | 4,029,882 | +362,363 | 0.42% | 5,729,600 |
| 2013-08-30 | 2013-08-28 | 1.377 | 3,667,519 | -11,254 | 0.39% | 5,051,450 |
| 2013-08-29 | 2013-08-27 | 1.400 | 3,678,773 | +94,530 | 0.39% | 5,148,676 |
| 2013-08-28 | 2013-08-26 | 1.377 | 3,584,243 | -27,008 | 0.38% | 4,936,750 |
| 2013-08-27 | 2013-08-23 | 1.422 | 3,611,251 | +90,028 | 0.38% | 5,134,399 |
| 2013-08-26 | 2013-08-22 | 1.488 | 3,521,223 | +33,760 | 0.37% | 5,241,074 |
| 2013-08-23 | 2013-08-21 | 1.488 | 3,487,463 | +33,761 | 0.37% | 5,190,825 |
| 2013-08-21 | 2013-08-19 | 1.488 | 3,453,702 | +290,340 | 0.36% | 5,140,574 |
| 2013-08-20 | 2013-08-16 | 1.466 | 3,163,362 | +27,009 | 0.33% | 4,638,150 |
| 2013-08-06 | 2013-08-02 | 1.400 | 3,136,353 | -33,761 | 0.33% | 4,389,525 |
| 2013-08-05 | 2013-08-01 | 1.400 | 3,170,114 | +11,254 | 0.33% | 4,436,775 |
| 2013-08-02 | 2013-07-31 | 1.400 | 3,158,860 | -90,028 | 0.33% | 4,421,024 |
| 2013-07-29 | 2013-07-25 | 1.377 | 3,248,888 | +90,028 | 0.34% | 4,474,849 |
| 2013-07-26 | 2013-07-24 | 1.422 | 3,158,860 | -50,641 | 0.33% | 4,491,199 |
| 2013-07-25 | 2013-07-23 | 1.400 | 3,209,501 | +46,139 | 0.34% | 4,491,900 |
| 2013-07-24 | 2013-07-22 | 1.422 | 3,163,362 | +2,251 | 0.33% | 4,497,600 |
| 2013-07-23 | 2013-07-19 | 1.444 | 3,161,111 | -36,011 | 0.33% | 4,564,625 |
| 2013-07-22 | 2013-07-18 | 1.444 | 3,197,122 | +158,674 | 0.34% | 4,616,625 |
| 2013-07-19 | 2013-07-17 | 1.466 | 3,038,448 | +49,516 | 0.32% | 4,455,000 |
| 2013-07-16 | 2013-07-12 | 1.377 | 2,988,932 | +67,521 | 0.31% | 4,116,800 |
| 2013-07-15 | 2013-07-11 | 1.377 | 2,921,411 | +45,014 | 0.31% | 4,023,800 |
| 2013-06-26 | 2013-06-24 | 1.377 | 2,876,397 | -2,251 | 0.30% | 3,961,800 |
| 2013-06-20 | 2013-06-18 | 1.511 | 2,878,648 | +45,014 | 0.30% | 4,348,600 |
| 2013-06-19 | 2013-06-17 | 1.488 | 2,833,634 | +113,661 | 0.30% | 4,217,650 |
| 2013-06-17 | 2013-06-13 | 1.488 | 2,719,973 | -13,505 | 0.29% | 4,048,474 |
| 2013-06-14 | 2013-06-11 | 1.555 | 2,733,478 | -43,888 | 0.29% | 4,250,751 |
| 2013-06-13 | 2013-06-10 | 1.622 | 2,777,366 | +29,259 | 0.29% | 4,504,099 |
| 2013-06-07 | 2013-06-05 | 1.511 | 2,748,107 | -3,376 | 0.29% | 4,151,400 |
| 2013-06-05 | 2013-06-03 | 1.511 | 2,751,483 | +5,626 | 0.29% | 4,156,500 |
| 2013-06-04 | 2013-05-31 | 1.577 | 2,745,857 | +33,761 | 0.29% | 4,331,001 |
| 2013-06-03 | 2013-05-30 | 1.573 | 2,712,096 | +127,165 | 0.29% | 4,265,700 |
| 2013-05-31 | 2013-05-29 | 1.529 | 2,584,931 | -43,813 | 0.27% | 3,952,754 |
| 2013-05-30 | 2013-05-28 | 1.442 | 2,628,744 | -68,665 | 0.27% | 3,790,050 |
| 2013-05-23 | 2013-05-21 | 1.398 | 2,697,409 | -22,889 | 0.28% | 3,771,200 |
| 2013-05-16 | 2013-05-14 | 1.464 | 2,720,298 | -4,577 | 0.28% | 3,981,475 |
| 2013-05-15 | 2013-05-13 | 1.464 | 2,724,875 | -45,777 | 0.28% | 3,988,174 |
| 2013-05-14 | 2013-05-10 | 1.507 | 2,770,652 | -36,622 | 0.29% | 4,176,224 |
| 2013-05-13 | 2013-05-09 | 1.333 | 2,807,274 | -11,444 | 0.29% | 3,740,825 |
| 2013-05-09 | 2013-05-07 | 1.267 | 2,818,718 | -48,066 | 0.29% | 3,571,350 |
| 2013-04-10 | 2013-04-08 | 1.201 | 2,866,784 | -4,578 | 0.30% | 3,444,375 |
| 2013-03-27 | 2013-03-25 | 1.311 | 2,871,362 | -82,398 | 0.30% | 3,763,500 |
| 2013-03-26 | 2013-03-22 | 1.333 | 2,953,760 | +70,954 | 0.31% | 3,936,025 |
| 2013-03-25 | 2013-03-21 | 1.311 | 2,882,806 | -13,733 | 0.30% | 3,778,500 |
| 2013-03-22 | 2013-03-20 | 1.245 | 2,896,539 | -13,733 | 0.30% | 3,606,675 |
| 2013-03-06 | 2013-03-04 | 1.245 | 2,910,272 | -89,265 | 0.30% | 3,623,775 |
| 2013-03-04 | 2013-02-28 | 1.267 | 2,999,537 | -25,178 | 0.31% | 3,800,450 |
| 2013-02-21 | 2013-02-19 | 1.245 | 3,024,715 | +13,733 | 0.31% | 3,766,275 |
| 2013-02-20 | 2013-02-18 | 1.311 | 3,010,982 | +13,733 | 0.31% | 3,946,501 |
| 2013-02-19 | 2013-02-15 | 1.333 | 2,997,249 | +45,777 | 0.31% | 3,993,976 |
| 2013-02-14 | 2013-02-07 | 1.333 | 2,951,472 | -13,733 | 0.31% | 3,932,976 |
| 2013-02-07 | 2013-02-05 | 1.289 | 2,965,205 | -4,577 | 0.31% | 3,821,725 |
| 2013-02-05 | 2013-02-01 | 1.354 | 2,969,782 | -13,733 | 0.31% | 4,022,250 |
| 2013-01-28 | 2013-01-24 | 1.311 | 2,983,515 | +16,022 | 0.31% | 3,910,499 |
| 2013-01-25 | 2013-01-23 | 1.311 | 2,967,493 | -20,600 | 0.31% | 3,889,499 |
| 2013-01-24 | 2013-01-22 | 1.376 | 2,988,093 | -6,867 | 0.31% | 4,112,325 |
| 2013-01-23 | 2013-01-21 | 1.398 | 2,994,960 | +29,755 | 0.31% | 4,187,200 |
| 2013-01-22 | 2013-01-18 | 1.442 | 2,965,205 | +13,733 | 0.31% | 4,275,151 |
| 2013-01-21 | 2013-01-17 | 1.442 | 2,951,472 | -11,444 | 0.31% | 4,255,351 |
| 2013-01-18 | 2013-01-16 | 1.485 | 2,962,916 | -68,665 | 0.31% | 4,401,300 |
| 2013-01-17 | 2013-01-15 | 1.529 | 3,031,581 | +70,954 | 0.31% | 4,635,750 |
| 2013-01-16 | 2013-01-14 | 1.529 | 2,960,627 | -26,322 | 0.31% | 4,527,250 |
| 2013-01-14 | 2013-01-10 | 1.420 | 2,986,949 | -22,888 | 0.31% | 4,241,250 |
| 2013-01-10 | 2013-01-08 | 1.354 | 3,009,837 | +4,578 | 0.31% | 4,076,500 |
| 2013-01-09 | 2013-01-07 | 1.398 | 3,005,259 | +68,665 | 0.31% | 4,201,599 |
| 2013-01-03 | 2012-12-31 | 1.267 | 2,936,594 | -11,444 | 0.30% | 3,720,700 |
| 2013-01-02 | 2012-12-27 | 1.223 | 2,948,038 | -183,108 | 0.30% | 3,606,400 |
| 2012-12-28 | 2012-12-24 | 1.158 | 3,131,146 | +194,552 | 0.33% | 3,625,200 |
| 2012-12-19 | 2012-12-17 | 1.092 | 2,936,594 | -22,888 | 0.30% | 3,207,500 |
| 2012-12-18 | 2012-12-14 | 1.114 | 2,959,482 | +4,577 | 0.31% | 3,297,149 |
| 2012-11-26 | 2012-11-22 | 1.044 | 2,954,905 | -3,433 | 0.31% | 3,085,490 |
| 2012-11-08 | 2012-11-06 | 1.092 | 2,958,338 | +22,888 | 0.31% | 3,231,250 |
| 2012-10-30 | 2012-10-26 | 1.070 | 2,935,450 | -4,577 | 0.30% | 3,142,125 |
| 2012-10-26 | 2012-10-24 | 1.158 | 2,940,027 | -9,156 | 0.31% | 3,403,925 |
| 2012-10-25 | 2012-10-22 | 1.057 | 2,949,183 | -3,433 | 0.31% | 3,118,170 |
| 2012-10-24 | 2012-10-19 | 1.040 | 2,952,616 | -4,578 | 0.31% | 3,070,200 |
| 2012-10-19 | 2012-10-17 | 1.044 | 2,957,194 | -35,477 | 0.31% | 3,087,880 |
| 2012-10-18 | 2012-10-16 | 1.031 | 2,992,671 | +17,167 | 0.31% | 3,085,700 |
| 2012-10-17 | 2012-10-15 | 1.053 | 2,975,504 | -34,333 | 0.31% | 3,133,000 |
| 2012-10-16 | 2012-10-12 | 0.987 | 3,009,837 | -22,889 | 0.31% | 2,971,900 |
| 2012-10-11 | 2012-10-09 | 0.952 | 3,032,726 | -11,444 | 0.31% | 2,888,500 |
| 2012-10-08 | 2012-10-04 | 0.952 | 3,044,170 | -57,221 | 0.32% | 2,899,400 |
| 2012-10-04 | 2012-09-28 | 0.944 | 3,101,391 | +22,888 | 0.32% | 2,926,800 |
| 2012-09-28 | 2012-09-26 | 0.931 | 3,078,503 | -11,444 | 0.32% | 2,864,850 |
| 2012-09-27 | 2012-09-25 | 0.917 | 3,089,947 | +22,889 | 0.32% | 2,835,000 |
| 2012-08-14 | 2012-08-10 | 0.922 | 3,067,058 | +11,444 | 0.32% | 2,827,400 |
| 2012-08-01 | 2012-07-30 | 0.939 | 3,055,614 | -22,889 | 0.32% | 2,870,250 |
| 2012-06-25 | 2012-06-21 | 0.966 | 3,078,503 | +4,578 | 0.32% | 2,972,450 |
| 2012-06-22 | 2012-06-20 | 0.983 | 3,073,925 | -22,888 | 0.32% | 3,021,750 |
| 2012-06-20 | 2012-06-18 | 0.974 | 3,096,813 | -11,445 | 0.32% | 3,017,190 |
| 2012-06-06 | 2012-06-04 | 1.005 | 3,108,258 | -80,109 | 0.32% | 3,123,400 |
| 2012-06-05 | 2012-06-01 | 1.027 | 3,188,367 | +22,888 | 0.33% | 3,273,550 |
| 2012-05-31 | 2012-05-29 | 0.987 | 3,165,479 | -168,078 | 0.33% | 3,125,580 |
| 2012-05-16 | 2012-05-14 | 0.954 | 3,333,557 | +4,820 | 0.33% | 3,180,900 |
| 2012-04-23 | 2012-04-19 | 0.992 | 3,328,737 | -2,410 | 0.33% | 3,300,590 |
| 2012-04-10 | 2012-04-03 | 1.004 | 3,331,147 | -143,418 | 0.33% | 3,344,440 |
| 2012-04-05 | 2012-04-02 | 1.004 | 3,474,565 | -2,410 | 0.34% | 3,488,430 |
| 2012-03-23 | 2012-03-21 | 1.000 | 3,476,975 | -24,104 | 0.34% | 3,476,425 |
| 2012-03-20 | 2012-03-16 | 1.037 | 3,501,079 | +24,104 | 0.35% | 3,631,250 |
| 2012-03-19 | 2012-03-15 | 1.058 | 3,476,975 | +22,898 | 0.34% | 3,678,375 |
| 2012-03-16 | 2012-03-14 | 1.058 | 3,454,077 | +6,026 | 0.34% | 3,654,150 |
| 2012-03-15 | 2012-03-13 | 1.037 | 3,448,051 | +12,052 | 0.34% | 3,576,250 |
| 2012-03-12 | 2012-03-08 | 1.033 | 3,435,999 | -2,410 | 0.34% | 3,549,495 |
| 2012-03-08 | 2012-03-06 | 1.021 | 3,438,409 | -120,519 | 0.34% | 3,509,190 |
| 2012-03-05 | 2012-03-01 | 1.058 | 3,558,928 | -12,052 | 0.35% | 3,765,075 |
| 2012-02-29 | 2012-02-27 | 1.079 | 3,570,980 | -24,104 | 0.35% | 3,851,900 |
| 2012-02-27 | 2012-02-23 | 1.099 | 3,595,084 | -16,873 | 0.35% | 3,952,475 |
| 2012-02-24 | 2012-02-22 | 1.079 | 3,611,957 | -38,566 | 0.36% | 3,896,100 |
| 2012-02-22 | 2012-02-20 | 1.058 | 3,650,523 | +14,463 | 0.36% | 3,861,975 |
| 2012-02-20 | 2012-02-16 | 1.033 | 3,636,060 | +24,103 | 0.36% | 3,756,165 |
| 2012-02-17 | 2012-02-15 | 1.058 | 3,611,957 | +72,312 | 0.36% | 3,821,175 |
| 2012-02-14 | 2012-02-10 | 1.025 | 3,539,645 | +14,462 | 0.35% | 3,627,195 |
| 2012-02-10 | 2012-02-08 | 1.033 | 3,525,183 | +48,208 | 0.35% | 3,641,625 |
| 2012-02-09 | 2012-02-07 | 0.992 | 3,476,975 | -84,364 | 0.34% | 3,447,575 |
| 2012-02-08 | 2012-02-06 | 0.992 | 3,561,339 | +48,208 | 0.35% | 3,531,225 |
| 2012-02-07 | 2012-02-03 | 1.016 | 3,513,131 | -24,104 | 0.35% | 3,570,875 |
| 2012-02-02 | 2012-01-31 | 1.021 | 3,537,235 | -120,519 | 0.35% | 3,610,050 |
| 2012-01-26 | 2012-01-19 | 0.929 | 3,657,754 | -4,821 | 0.36% | 3,399,200 |
| 2012-01-20 | 2012-01-18 | 0.938 | 3,662,575 | -12,051 | 0.36% | 3,434,070 |
| 2012-01-17 | 2012-01-13 | 0.921 | 3,674,626 | -9,642 | 0.36% | 3,384,390 |
| 2012-01-13 | 2012-01-11 | 0.942 | 3,684,268 | -7,231 | 0.36% | 3,469,695 |
| 2012-01-04 | 2011-12-30 | 0.850 | 3,691,499 | -7,231 | 0.36% | 3,139,575 |
| 2012-01-03 | 2011-12-29 | 0.834 | 3,698,730 | -24,104 | 0.36% | 3,084,345 |
| 2011-12-29 | 2011-12-23 | 0.846 | 3,722,834 | -24,104 | 0.37% | 3,150,780 |
| 2011-12-21 | 2011-12-19 | 0.817 | 3,746,938 | -4,821 | 0.37% | 3,062,365 |
| 2011-12-20 | 2011-12-16 | 0.842 | 3,751,759 | -36,155 | 0.37% | 3,159,695 |
| 2011-12-15 | 2011-12-13 | 0.855 | 3,787,914 | -12,052 | 0.37% | 3,237,290 |
| 2011-12-12 | 2011-12-08 | 0.892 | 3,799,966 | -24,104 | 0.37% | 3,389,475 |
| 2011-12-05 | 2011-12-01 | 0.933 | 3,824,070 | +24,104 | 0.38% | 3,569,625 |
| 2011-12-02 | 2011-11-30 | 0.888 | 3,799,966 | +12,052 | 0.37% | 3,373,710 |
| 2011-12-01 | 2011-11-29 | 0.917 | 3,787,914 | +16,872 | 0.37% | 3,473,015 |
| 2011-11-30 | 2011-11-28 | 0.871 | 3,771,042 | +19,283 | 0.37% | 3,285,450 |
| 2011-11-28 | 2011-11-24 | 0.850 | 3,751,759 | -60,259 | 0.37% | 3,190,825 |
| 2011-11-25 | 2011-11-23 | 0.842 | 3,812,018 | -24,104 | 0.38% | 3,210,445 |
| 2011-11-24 | 2011-11-22 | 0.859 | 3,836,122 | +24,104 | 0.38% | 3,294,405 |
| 2011-11-23 | 2011-11-21 | 0.884 | 3,812,018 | -2,411 | 0.38% | 3,368,595 |
| 2011-11-18 | 2011-11-16 | 0.938 | 3,814,429 | +12,052 | 0.38% | 3,576,450 |
| 2011-11-17 | 2011-11-15 | 0.975 | 3,802,377 | -206,087 | 0.37% | 3,707,125 |
| 2011-11-16 | 2011-11-14 | 0.992 | 4,008,464 | +24,104 | 0.40% | 3,974,570 |
| 2011-11-11 | 2011-11-09 | 1.120 | 3,984,360 | -12,052 | 0.39% | 4,463,099 |
| 2011-11-10 | 2011-11-08 | 1.099 | 3,996,412 | -24,104 | 0.39% | 4,393,700 |
| 2011-11-09 | 2011-11-07 | 1.079 | 4,020,516 | +48,207 | 0.40% | 4,336,800 |
| 2011-11-08 | 2011-11-04 | 1.120 | 3,972,309 | +57,850 | 0.39% | 4,449,600 |
| 2011-11-07 | 2011-11-03 | 1.120 | 3,914,459 | -26,515 | 0.39% | 4,384,800 |
| 2011-11-04 | 2011-11-02 | 1.162 | 3,940,974 | +53,029 | 0.39% | 4,578,000 |
| 2011-11-03 | 2011-11-01 | 1.182 | 3,887,945 | -53,029 | 0.38% | 4,597,050 |
| 2011-11-02 | 2011-10-31 | 1.141 | 3,940,974 | +24,104 | 0.39% | 4,496,250 |
| 2011-11-01 | 2011-10-28 | 1.120 | 3,916,870 | -216,934 | 0.39% | 4,387,500 |
| 2011-10-31 | 2011-10-27 | 1.120 | 4,133,804 | +290,451 | 0.45% | 4,630,500 |
| 2011-10-28 | 2011-10-26 | 1.162 | 3,843,353 | +195,241 | 0.42% | 4,464,600 |
| 2011-10-27 | 2011-10-25 | 1.012 | 3,648,112 | +84,363 | 0.40% | 3,692,940 |
| 2011-10-26 | 2011-10-24 | 1.012 | 3,563,749 | -84,363 | 0.39% | 3,607,540 |
| 2011-10-21 | 2011-10-19 | 0.950 | 3,648,112 | +36,155 | 0.40% | 3,465,915 |
| 2011-10-20 | 2011-10-18 | 0.950 | 3,611,957 | +12,052 | 0.40% | 3,431,565 |
| 2011-10-19 | 2011-10-17 | 1.025 | 3,599,905 | -24,103 | 0.39% | 3,688,945 |
| 2011-10-18 | 2011-10-14 | 0.909 | 3,624,008 | -14,463 | 0.40% | 3,292,665 |
| 2011-10-17 | 2011-10-13 | 0.950 | 3,638,471 | +77,132 | 0.40% | 3,456,755 |
| 2011-10-14 | 2011-10-12 | 0.842 | 3,561,339 | +86,774 | 0.39% | 2,999,325 |
| 2011-10-13 | 2011-10-11 | 0.797 | 3,474,565 | +36,156 | 0.38% | 2,767,680 |
| 2011-10-11 | 2011-10-07 | 0.788 | 3,438,409 | +36,156 | 0.38% | 2,710,350 |
| 2011-10-07 | 2011-10-04 | 0.747 | 3,402,253 | -18,078 | 0.37% | 2,540,700 |
| 2011-10-06 | 2011-10-03 | 0.759 | 3,420,331 | -122,930 | 0.37% | 2,596,770 |
| 2011-10-04 | 2011-09-30 | 0.813 | 3,543,261 | +48,208 | 0.39% | 2,881,200 |
| 2011-10-03 | 2011-09-28 | 0.813 | 3,495,053 | -4,821 | 0.38% | 2,842,000 |
| 2011-09-30 | 2011-09-27 | 0.797 | 3,499,874 | +24,104 | 0.38% | 2,787,840 |
| 2011-09-26 | 2011-09-22 | 0.867 | 3,475,770 | -19,283 | 0.38% | 3,013,780 |
| 2011-09-23 | 2011-09-21 | 0.904 | 3,495,053 | +24,104 | 0.38% | 3,161,000 |
| 2011-09-21 | 2011-09-19 | 0.925 | 3,470,949 | -15,668 | 0.38% | 3,211,200 |
| 2011-09-20 | 2011-09-16 | 0.971 | 3,486,617 | -19,283 | 0.38% | 3,384,810 |
| 2011-09-05 | 2011-09-01 | 1.099 | 3,505,900 | +15,668 | 0.38% | 3,854,425 |
| 2011-08-26 | 2011-08-24 | 1.058 | 3,490,232 | +36,155 | 0.38% | 3,692,400 |
| 2011-08-22 | 2011-08-18 | 1.182 | 3,454,077 | -12,051 | 0.38% | 4,084,051 |
| 2011-08-19 | 2011-08-17 | 1.182 | 3,466,128 | +26,514 | 0.38% | 4,098,299 |
| 2011-08-18 | 2011-08-16 | 1.162 | 3,439,614 | +12,052 | 0.38% | 3,995,600 |
| 2011-08-16 | 2011-08-12 | 1.099 | 3,427,562 | -21,694 | 0.38% | 3,768,300 |
| 2011-08-15 | 2011-08-11 | 1.079 | 3,449,256 | +12,052 | 0.38% | 3,720,600 |
| 2011-08-12 | 2011-08-10 | 1.099 | 3,437,204 | +19,283 | 0.38% | 3,778,900 |
| 2011-08-10 | 2011-08-08 | 1.141 | 3,417,921 | -108,467 | 0.37% | 3,899,500 |
| 2011-08-09 | 2011-08-05 | 1.162 | 3,526,388 | -144,623 | 0.39% | 4,096,400 |
| 2011-08-08 | 2011-08-04 | 1.265 | 3,671,011 | +24,104 | 0.40% | 4,645,150 |
| 2011-08-02 | 2011-07-29 | 1.390 | 3,646,907 | -40,977 | 0.40% | 5,068,550 |
| 2011-08-01 | 2011-07-28 | 1.514 | 3,687,884 | -9,641 | 0.40% | 5,584,501 |
| 2011-07-29 | 2011-07-27 | 1.514 | 3,697,525 | -9,642 | 0.40% | 5,599,100 |
| 2011-07-28 | 2011-07-26 | 1.494 | 3,707,167 | +33,746 | 0.41% | 5,536,801 |
| 2011-07-27 | 2011-07-25 | 1.494 | 3,673,421 | +24,104 | 0.40% | 5,486,400 |
| 2011-07-25 | 2011-07-21 | 1.577 | 3,649,317 | +4,820 | 0.40% | 5,753,199 |
| 2011-07-22 | 2011-07-20 | 1.597 | 3,644,497 | +12,052 | 0.40% | 5,821,200 |
| 2011-07-21 | 2011-07-19 | 1.597 | 3,632,445 | +4,821 | 0.40% | 5,801,950 |
| 2011-07-14 | 2011-07-12 | 1.680 | 3,627,624 | -7,231 | 0.40% | 6,095,250 |
| 2011-07-11 | 2011-07-07 | 1.763 | 3,634,855 | +26,514 | 0.40% | 6,409,000 |
| 2011-07-08 | 2011-07-06 | 1.784 | 3,608,341 | -3,616 | 0.39% | 6,437,100 |
| 2011-07-05 | 2011-06-30 | 1.722 | 3,611,957 | -19,283 | 0.40% | 6,218,776 |
| 2011-07-04 | 2011-06-29 | 1.680 | 3,631,240 | +12,052 | 0.40% | 6,101,326 |
| 2011-06-29 | 2011-06-27 | 1.659 | 3,619,188 | +7,231 | 0.40% | 6,006,001 |
| 2011-06-27 | 2011-06-23 | 1.577 | 3,611,957 | -7,231 | 0.40% | 5,694,301 |
| 2011-06-22 | 2011-06-20 | 1.639 | 3,619,188 | -12,052 | 0.40% | 5,930,926 |
| 2011-06-20 | 2011-06-16 | 1.556 | 3,631,240 | -16,872 | 0.40% | 5,649,376 |
| 2011-06-16 | 2011-06-14 | 1.639 | 3,648,112 | +24,104 | 0.40% | 5,978,325 |
| 2011-06-15 | 2011-06-13 | 1.597 | 3,624,008 | -40,977 | 0.40% | 5,788,474 |
| 2011-06-13 | 2011-06-09 | 1.722 | 3,664,985 | -9,641 | 0.40% | 6,310,075 |
| 2011-06-09 | 2011-06-07 | 1.805 | 3,674,626 | +7,231 | 0.40% | 6,631,574 |
| 2011-06-03 | 2011-06-01 | 1.846 | 3,667,395 | +16,872 | 0.40% | 6,770,674 |
| 2011-06-02 | 2011-05-31 | 1.867 | 3,650,523 | +36,156 | 0.40% | 6,815,251 |
| 2011-06-01 | 2011-05-30 | 1.825 | 3,614,367 | +2,410 | 0.40% | 6,597,800 |
| 2011-05-30 | 2011-05-26 | 1.888 | 3,611,957 | +19,284 | 0.40% | 6,818,176 |
| 2011-05-25 | 2011-05-23 | 1.971 | 3,592,673 | +3,615 | 0.39% | 7,079,874 |
| 2011-05-24 | 2011-05-20 | 2.012 | 3,589,058 | -1,205 | 0.39% | 7,221,650 |
| 2011-05-20 | 2011-05-18 | 2.074 | 3,590,263 | -4,821 | 0.39% | 7,447,500 |
| 2011-05-19 | 2011-05-17 | 2.033 | 3,595,084 | -1,205 | 0.39% | 7,308,350 |
| 2011-05-18 | 2011-05-16 | 2.033 | 3,596,289 | -115,206 | 0.39% | 7,310,800 |
| 2011-05-16 | 2011-05-12 | 2.074 | 3,711,495 | -7,379 | 0.40% | 7,695,899 |
| 2011-05-13 | 2011-05-11 | 2.114 | 3,718,874 | +86,085 | 0.40% | 7,862,400 |
| 2011-05-12 | 2011-05-09 | 2.114 | 3,632,789 | +14,757 | 0.39% | 7,680,400 |
| 2011-05-06 | 2011-05-04 | 2.236 | 3,618,032 | +44,273 | 0.39% | 8,090,501 |
| 2011-05-04 | 2011-04-29 | 2.317 | 3,573,759 | -12,298 | 0.38% | 8,282,099 |
| 2011-05-03 | 2011-04-28 | 2.358 | 3,586,057 | +7,378 | 0.38% | 8,456,399 |
| 2011-04-29 | 2011-04-27 | 2.358 | 3,578,679 | -7,378 | 0.38% | 8,439,001 |
| 2011-04-28 | 2011-04-26 | 2.317 | 3,586,057 | +12,298 | 0.38% | 8,310,599 |
| 2011-04-27 | 2011-04-21 | 2.358 | 3,573,759 | +27,055 | 0.38% | 8,427,399 |
| 2011-04-26 | 2011-04-20 | 2.399 | 3,546,704 | -31,975 | 0.38% | 8,507,800 |
| 2011-04-20 | 2011-04-18 | 2.317 | 3,578,679 | +4,920 | 0.38% | 8,293,501 |
| 2011-04-19 | 2011-04-15 | 2.358 | 3,573,759 | -31,975 | 0.38% | 8,427,399 |
| 2011-04-18 | 2011-04-14 | 2.399 | 3,605,734 | +41,813 | 0.39% | 8,649,400 |
| 2011-04-15 | 2011-04-13 | 2.439 | 3,563,921 | -29,515 | 0.38% | 8,694,000 |
| 2011-04-14 | 2011-04-12 | 2.399 | 3,593,436 | +14,757 | 0.39% | 8,619,900 |
| 2011-04-13 | 2011-04-11 | 2.521 | 3,578,679 | +383,694 | 0.38% | 9,021,001 |
| 2011-04-12 | 2011-04-08 | 2.602 | 3,194,985 | -24,596 | 0.34% | 8,313,600 |
| 2011-04-11 | 2011-04-07 | 2.521 | 3,219,581 | -125,438 | 0.35% | 8,115,800 |
| 2011-04-08 | 2011-04-06 | 2.358 | 3,345,019 | -4,919 | 0.36% | 7,888,000 |
| 2011-04-07 | 2011-04-04 | 2.114 | 3,349,938 | -11,068 | 0.36% | 7,082,399 |
| 2011-04-06 | 2011-04-01 | 1.992 | 3,361,006 | +19,676 | 0.36% | 6,695,849 |
| 2011-03-31 | 2011-03-29 | 2.013 | 3,341,330 | -8,608 | 0.36% | 6,724,576 |
| 2011-03-30 | 2011-03-28 | 2.013 | 3,349,938 | +33,204 | 0.36% | 6,741,900 |
| 2011-03-29 | 2011-03-25 | 1.952 | 3,316,734 | -12,298 | 0.36% | 6,472,800 |
| 2011-03-28 | 2011-03-24 | 1.931 | 3,329,032 | +12,298 | 0.36% | 6,429,125 |
| 2011-03-25 | 2011-03-23 | 1.952 | 3,316,734 | -12,298 | 0.36% | 6,472,800 |
| 2011-03-24 | 2011-03-22 | 1.952 | 3,329,032 | +23,366 | 0.36% | 6,496,800 |
| 2011-03-22 | 2011-03-18 | 1.891 | 3,305,666 | -22,136 | 0.35% | 6,249,600 |
| 2011-03-21 | 2011-03-17 | 1.830 | 3,327,802 | -13,528 | 0.36% | 6,088,500 |
| 2011-03-17 | 2011-03-15 | 1.931 | 3,341,330 | +9,839 | 0.36% | 6,452,876 |
| 2011-03-16 | 2011-03-14 | 1.972 | 3,331,491 | -76,247 | 0.36% | 6,569,324 |
| 2011-03-11 | 2011-03-09 | 2.013 | 3,407,738 | -24,596 | 0.37% | 6,858,225 |
| 2011-03-10 | 2011-03-08 | 1.992 | 3,432,334 | +24,596 | 0.37% | 6,837,950 |
| 2011-03-08 | 2011-03-04 | 2.033 | 3,407,738 | +8,608 | 0.37% | 6,927,500 |
| 2011-03-07 | 2011-03-03 | 2.013 | 3,399,130 | +46,732 | 0.36% | 6,840,901 |
| 2011-03-04 | 2011-03-02 | 1.972 | 3,352,398 | +57,800 | 0.36% | 6,610,550 |
| 2011-03-02 | 2011-02-28 | 2.074 | 3,294,598 | -27,055 | 0.35% | 6,831,450 |
| 2011-03-01 | 2011-02-25 | 2.399 | 3,321,653 | -4,919 | 0.36% | 7,967,950 |
| 2011-02-28 | 2011-02-24 | 2.358 | 3,326,572 | +12,298 | 0.36% | 7,844,499 |
| 2011-02-25 | 2011-02-23 | 2.480 | 3,314,274 | -12,298 | 0.36% | 8,219,749 |
| 2011-02-24 | 2011-02-22 | 2.480 | 3,326,572 | -51,651 | 0.36% | 8,250,249 |
| 2011-02-23 | 2011-02-21 | 2.561 | 3,378,223 | -1,230 | 0.36% | 8,653,049 |
| 2011-02-18 | 2011-02-16 | 2.683 | 3,379,453 | -122,979 | 0.36% | 9,068,400 |
| 2011-02-17 | 2011-02-15 | 2.683 | 3,502,432 | -71,327 | 0.38% | 9,398,401 |
| 2011-02-16 | 2011-02-14 | 2.724 | 3,573,759 | +122,978 | 0.38% | 9,735,099 |
| 2011-02-10 | 2011-02-08 | 2.724 | 3,450,781 | +2,460 | 0.37% | 9,400,101 |
| 2011-02-07 | 2011-01-31 | 2.724 | 3,448,321 | +12,298 | 0.37% | 9,393,400 |
| 2011-02-01 | 2011-01-28 | 2.765 | 3,436,023 | -12,298 | 0.37% | 9,499,599 |
| 2011-01-31 | 2011-01-27 | 2.765 | 3,448,321 | -9,838 | 0.37% | 9,533,600 |
| 2011-01-27 | 2011-01-25 | 2.805 | 3,458,159 | -36,894 | 0.37% | 9,701,399 |
| 2011-01-25 | 2011-01-21 | 2.805 | 3,495,053 | -2,460 | 0.37% | 9,804,900 |
| 2011-01-21 | 2011-01-19 | 2.846 | 3,497,513 | +36,894 | 0.38% | 9,954,001 |
| 2011-01-20 | 2011-01-18 | 2.765 | 3,460,619 | +9,838 | 0.37% | 9,567,600 |
| 2011-01-19 | 2011-01-17 | 2.846 | 3,450,781 | +49,192 | 0.37% | 9,821,001 |
| 2011-01-18 | 2011-01-14 | 2.846 | 3,401,589 | +7,378 | 0.36% | 9,680,999 |
| 2011-01-17 | 2011-01-13 | 2.927 | 3,394,211 | +7,379 | 0.36% | 9,936,001 |
| 2011-01-12 | 2011-01-10 | 2.683 | 3,386,832 | +2,460 | 0.36% | 9,088,200 |
| 2011-01-11 | 2011-01-07 | 2.683 | 3,384,372 | +4,919 | 0.36% | 9,081,599 |
| 2011-01-05 | 2011-01-03 | 2.724 | 3,379,453 | -44,272 | 0.36% | 9,205,800 |
| 2011-01-04 | 2010-12-31 | 2.765 | 3,423,725 | -2,460 | 0.37% | 9,465,599 |
| 2011-01-03 | 2010-12-29 | 2.683 | 3,426,185 | +9,838 | 0.37% | 9,193,800 |
| 2010-12-23 | 2010-12-21 | 2.683 | 3,416,347 | +12,298 | 0.37% | 9,167,401 |
| 2010-12-22 | 2010-12-20 | 2.602 | 3,404,049 | +12,298 | 0.37% | 8,857,600 |
| 2010-12-20 | 2010-12-16 | 2.724 | 3,391,751 | -24,596 | 0.36% | 9,239,300 |
| 2010-12-17 | 2010-12-15 | 2.765 | 3,416,347 | -6,149 | 0.37% | 9,445,201 |
| 2010-12-16 | 2010-12-14 | 2.765 | 3,422,496 | +4,920 | 0.37% | 9,462,201 |
| 2010-12-15 | 2010-12-13 | 2.765 | 3,417,576 | -2,460 | 0.37% | 9,448,599 |
| 2010-12-14 | 2010-12-10 | 2.765 | 3,420,036 | -4,919 | 0.37% | 9,455,400 |
| 2010-12-13 | 2010-12-09 | 2.765 | 3,424,955 | -36,894 | 0.37% | 9,468,999 |
| 2010-12-09 | 2010-12-07 | 2.846 | 3,461,849 | -4,919 | 0.37% | 9,852,501 |
| 2010-12-07 | 2010-12-03 | 2.724 | 3,466,768 | +7,379 | 0.37% | 9,443,650 |
| 2010-12-06 | 2010-12-02 | 2.805 | 3,459,389 | +20,906 | 0.37% | 9,704,849 |
| 2010-12-02 | 2010-11-30 | 2.887 | 3,438,483 | -12,298 | 0.37% | 9,925,800 |
| 2010-12-01 | 2010-11-29 | 2.927 | 3,450,781 | -61,489 | 0.37% | 10,101,601 |
| 2010-11-30 | 2010-11-26 | 2.887 | 3,512,270 | +2,460 | 0.38% | 10,138,800 |
| 2010-11-29 | 2010-11-25 | 2.887 | 3,509,810 | -51,652 | 0.38% | 10,131,699 |
| 2010-11-26 | 2010-11-24 | 2.846 | 3,561,462 | -3,689 | 0.38% | 10,136,001 |
| 2010-11-25 | 2010-11-23 | 2.805 | 3,565,151 | -7,379 | 0.38% | 10,001,550 |
| 2010-11-24 | 2010-11-22 | 2.887 | 3,572,530 | +75,017 | 0.39% | 10,312,751 |
| 2010-11-23 | 2010-11-19 | 2.805 | 3,497,513 | +4,920 | 0.38% | 9,811,801 |
| 2010-11-19 | 2010-11-17 | 2.724 | 3,492,593 | +19,676 | 0.38% | 9,513,999 |
| 2010-11-18 | 2010-11-16 | 2.846 | 3,472,917 | -7,379 | 0.37% | 9,884,000 |
| 2010-11-17 | 2010-11-15 | 2.846 | 3,480,296 | -68,868 | 0.38% | 9,905,001 |
| 2010-11-16 | 2010-11-12 | 2.846 | 3,549,164 | -46,732 | 0.38% | 10,101,001 |
| 2010-11-15 | 2010-11-11 | 2.968 | 3,595,896 | +79,937 | 0.39% | 10,672,601 |
| 2010-11-12 | 2010-11-10 | 2.927 | 3,515,959 | +51,651 | 0.38% | 10,292,399 |
| 2010-11-11 | 2010-11-09 | 2.927 | 3,464,308 | -12,298 | 0.37% | 10,141,199 |
| 2010-11-10 | 2010-11-08 | 3.009 | 3,476,606 | +61,489 | 0.37% | 10,459,899 |
| 2010-11-09 | 2010-11-05 | 3.049 | 3,415,117 | +27,055 | 0.37% | 10,413,750 |
| 2010-11-08 | 2010-11-04 | 3.049 | 3,388,062 | -73,787 | 0.37% | 10,331,251 |
| 2010-11-05 | 2010-11-03 | 2.927 | 3,461,849 | -27,055 | 0.37% | 10,134,001 |
| 2010-11-04 | 2010-11-02 | 2.765 | 3,488,904 | +14,757 | 0.38% | 9,645,800 |
| 2010-11-03 | 2010-11-01 | 2.846 | 3,474,147 | -24,595 | 0.37% | 9,887,501 |
| 2010-11-02 | 2010-10-29 | 2.805 | 3,498,742 | -9,839 | 0.38% | 9,815,249 |
| 2010-11-01 | 2010-10-28 | 2.846 | 3,508,581 | -54,110 | 0.38% | 9,985,501 |
| 2010-10-29 | 2010-10-27 | 2.846 | 3,562,691 | +8,608 | 0.38% | 10,139,499 |
| 2010-10-28 | 2010-10-26 | 3.049 | 3,554,083 | -49,191 | 0.38% | 10,837,501 |
| 2010-10-27 | 2010-10-25 | 3.049 | 3,603,274 | -47,962 | 0.39% | 10,987,499 |
| 2010-10-26 | 2010-10-22 | 2.927 | 3,651,236 | -31,974 | 0.39% | 10,688,400 |
| 2010-10-25 | 2010-10-21 | 2.968 | 3,683,210 | -7,379 | 0.40% | 10,931,749 |
| 2010-10-22 | 2010-10-20 | 2.724 | 3,690,589 | -13,528 | 0.40% | 10,053,350 |
| 2010-10-21 | 2010-10-19 | 2.765 | 3,704,117 | +31,975 | 0.40% | 10,240,801 |
| 2010-10-19 | 2010-10-15 | 2.643 | 3,672,142 | -11,068 | 0.40% | 9,704,499 |
| 2010-10-15 | 2010-10-13 | 2.643 | 3,683,210 | -27,056 | 0.40% | 9,733,749 |
| 2010-10-14 | 2010-10-12 | 2.602 | 3,710,266 | +20,907 | 0.40% | 9,654,401 |
| 2010-10-13 | 2010-10-11 | 2.602 | 3,689,359 | +28,285 | 0.40% | 9,599,999 |
| 2010-10-12 | 2010-10-08 | 2.683 | 3,661,074 | -41,813 | 0.39% | 9,824,099 |
| 2010-10-11 | 2010-10-07 | 2.765 | 3,702,887 | -63,949 | 0.40% | 10,237,400 |
| 2010-10-08 | 2010-10-06 | 2.724 | 3,766,836 | -34,434 | 0.41% | 10,261,050 |
| 2010-10-07 | 2010-10-05 | 2.602 | 3,801,270 | -36,893 | 0.41% | 9,891,200 |
| 2010-10-06 | 2010-10-04 | 2.602 | 3,838,163 | -17,217 | 0.41% | 9,987,199 |
| 2010-10-04 | 2010-09-29 | 2.602 | 3,855,380 | -67,639 | 0.42% | 10,031,999 |
| 2010-09-30 | 2010-09-28 | 2.643 | 3,923,019 | -86,085 | 0.42% | 10,367,501 |
| 2010-09-29 | 2010-09-27 | 2.643 | 4,009,104 | +51,651 | 0.43% | 10,595,001 |
| 2010-09-28 | 2010-09-24 | 2.643 | 3,957,453 | +65,179 | 0.43% | 10,458,501 |
| 2010-09-27 | 2010-09-22 | 2.643 | 3,892,274 | -4,919 | 0.42% | 10,286,250 |
| 2010-09-24 | 2010-09-21 | 2.643 | 3,897,193 | +14,757 | 0.42% | 10,299,249 |
| 2010-09-22 | 2010-09-20 | 2.643 | 3,882,436 | +29,515 | 0.42% | 10,260,251 |
| 2010-09-21 | 2010-09-17 | 2.643 | 3,852,921 | +36,894 | 0.42% | 10,182,250 |
| 2010-09-20 | 2010-09-16 | 2.683 | 3,816,027 | -12,298 | 0.41% | 10,239,899 |
| 2010-09-17 | 2010-09-15 | 2.643 | 3,828,325 | -2,460 | 0.41% | 10,117,250 |
| 2010-09-16 | 2010-09-14 | 2.683 | 3,830,785 | +118,060 | 0.41% | 10,279,501 |
| 2010-09-15 | 2010-09-13 | 2.643 | 3,712,725 | +186,927 | 0.40% | 9,811,749 |
| 2010-09-13 | 2010-09-09 | 2.643 | 3,525,798 | +2,460 | 0.38% | 9,317,751 |
| 2010-09-10 | 2010-09-08 | 2.602 | 3,523,338 | -12,298 | 0.38% | 9,168,000 |
| 2010-09-09 | 2010-09-07 | 2.643 | 3,535,636 | +6,149 | 0.38% | 9,343,750 |
| 2010-09-08 | 2010-09-06 | 2.683 | 3,529,487 | +24,596 | 0.38% | 9,471,000 |
| 2010-09-07 | 2010-09-03 | 2.683 | 3,504,891 | -7,379 | 0.38% | 9,404,999 |
| 2010-09-06 | 2010-09-02 | 2.724 | 3,512,270 | +24,596 | 0.38% | 9,567,600 |
| 2010-09-03 | 2010-09-01 | 2.683 | 3,487,674 | -12,298 | 0.38% | 9,358,799 |
| 2010-09-02 | 2010-08-31 | 2.602 | 3,499,972 | -11,068 | 0.38% | 9,107,200 |
| 2010-09-01 | 2010-08-30 | 2.643 | 3,511,040 | +17,217 | 0.38% | 9,278,749 |
| 2010-08-31 | 2010-08-27 | 2.846 | 3,493,823 | +2,459 | 0.38% | 9,943,499 |
| 2010-08-30 | 2010-08-26 | 2.846 | 3,491,364 | +23,366 | 0.38% | 9,936,501 |
| 2010-08-27 | 2010-08-25 | 2.927 | 3,467,998 | -23,366 | 0.37% | 10,152,001 |
| 2010-08-24 | 2010-08-20 | 3.049 | 3,491,364 | -4,919 | 0.38% | 10,646,251 |
| 2010-08-23 | 2010-08-19 | 3.049 | 3,496,283 | +2,460 | 0.38% | 10,661,251 |
| 2010-08-20 | 2010-08-18 | 2.968 | 3,493,823 | -43,043 | 0.38% | 10,369,649 |
| 2010-08-19 | 2010-08-17 | 3.009 | 3,536,866 | -24,596 | 0.38% | 10,641,201 |
| 2010-08-18 | 2010-08-16 | 3.049 | 3,561,462 | +12,298 | 0.38% | 10,860,002 |
| 2010-08-16 | 2010-08-12 | 2.968 | 3,549,164 | -20,906 | 0.38% | 10,533,901 |
| 2010-08-13 | 2010-08-11 | 3.049 | 3,570,070 | -3,689 | 0.39% | 10,886,250 |
| 2010-08-11 | 2010-08-09 | 3.131 | 3,573,759 | -4,920 | 0.39% | 11,188,099 |
| 2010-08-10 | 2010-08-06 | 3.171 | 3,578,679 | +18,447 | 0.39% | 11,349,002 |
| 2010-08-06 | 2010-08-04 | 3.131 | 3,560,232 | +2,460 | 0.38% | 11,145,751 |
| 2010-08-05 | 2010-08-03 | 3.131 | 3,557,772 | +23,366 | 0.38% | 11,138,050 |
| 2010-08-04 | 2010-08-02 | 3.212 | 3,534,406 | -2,460 | 0.38% | 11,352,299 |
| 2010-08-03 | 2010-07-30 | 3.131 | 3,536,866 | +22,136 | 0.38% | 11,072,601 |
| 2010-08-02 | 2010-07-29 | 3.171 | 3,514,730 | -11,068 | 0.38% | 11,146,201 |
| 2010-07-30 | 2010-07-28 | 3.049 | 3,525,798 | -56,570 | 0.38% | 10,751,251 |
| 2010-07-29 | 2010-07-27 | 3.009 | 3,582,368 | -6,149 | 0.39% | 10,778,100 |
| 2010-07-27 | 2010-07-23 | 3.009 | 3,588,517 | -72,557 | 0.39% | 10,796,601 |
| 2010-07-26 | 2010-07-22 | 2.968 | 3,661,074 | +7,379 | 0.39% | 10,866,049 |
| 2010-07-23 | 2010-07-21 | 3.009 | 3,653,695 | -79,937 | 0.39% | 10,992,699 |
| 2010-07-22 | 2010-07-20 | 2.846 | 3,733,632 | -12,297 | 0.40% | 10,626,001 |
| 2010-07-21 | 2010-07-19 | 2.805 | 3,745,929 | +9,838 | 0.40% | 10,508,699 |
| 2010-07-20 | 2010-07-16 | 2.805 | 3,736,091 | +24,596 | 0.40% | 10,481,099 |
| 2010-07-19 | 2010-07-15 | 2.765 | 3,711,495 | +4,919 | 0.40% | 10,261,199 |
| 2010-07-16 | 2010-07-14 | 2.887 | 3,706,576 | +36,893 | 0.40% | 10,699,699 |
| 2010-07-15 | 2010-07-13 | 2.846 | 3,669,683 | +17,217 | 0.40% | 10,444,001 |
| 2010-07-14 | 2010-07-12 | 2.887 | 3,652,466 | +49,192 | 0.39% | 10,543,501 |
| 2010-07-12 | 2010-07-08 | 2.805 | 3,603,274 | +1,230 | 0.39% | 10,108,499 |
| 2010-07-09 | 2010-07-07 | 2.846 | 3,602,044 | -4,920 | 0.39% | 10,251,499 |
| 2010-07-08 | 2010-07-06 | 2.887 | 3,606,964 | -44,272 | 0.39% | 10,412,151 |
| 2010-07-07 | 2010-07-05 | 2.765 | 3,651,236 | +12,298 | 0.39% | 10,094,600 |
| 2010-07-06 | 2010-07-02 | 2.805 | 3,638,938 | -9,838 | 0.39% | 10,208,550 |
| 2010-07-05 | 2010-06-30 | 2.846 | 3,648,776 | +9,838 | 0.39% | 10,384,499 |
| 2010-07-02 | 2010-06-29 | 2.927 | 3,638,938 | +54,111 | 0.39% | 10,652,400 |
| 2010-06-30 | 2010-06-28 | 3.009 | 3,584,827 | -62,720 | 0.39% | 10,785,499 |
| 2010-06-29 | 2010-06-25 | 3.049 | 3,647,547 | +15,988 | 0.39% | 11,122,501 |
| 2010-06-28 | 2010-06-24 | 3.090 | 3,631,559 | +38,123 | 0.39% | 11,221,399 |
| 2010-06-25 | 2010-06-23 | 3.131 | 3,593,436 | -150,034 | 0.39% | 11,249,700 |
| 2010-06-24 | 2010-06-22 | 2.968 | 3,743,470 | -2,459 | 0.40% | 11,110,600 |
| 2010-06-23 | 2010-06-21 | 2.968 | 3,745,929 | -52,881 | 0.40% | 11,117,899 |
| 2010-06-22 | 2010-06-18 | 2.805 | 3,798,810 | +97,153 | 0.41% | 10,657,049 |
| 2010-06-21 | 2010-06-17 | 2.887 | 3,701,657 | -12,298 | 0.40% | 10,685,500 |
| 2010-06-17 | 2010-06-14 | 2.968 | 3,713,955 | -25,826 | 0.40% | 11,023,000 |
| 2010-06-14 | 2010-06-10 | 2.765 | 3,739,781 | -7,378 | 0.40% | 10,339,401 |
| 2010-06-11 | 2010-06-09 | 2.724 | 3,747,159 | +2,459 | 0.40% | 10,207,449 |
| 2010-06-10 | 2010-06-08 | 2.927 | 3,744,700 | -2,459 | 0.40% | 10,962,001 |
| 2010-06-09 | 2010-06-07 | 2.887 | 3,747,159 | -33,204 | 0.40% | 10,816,849 |
| 2010-06-08 | 2010-06-04 | 3.009 | 3,780,363 | +56,570 | 0.41% | 11,373,799 |
| 2010-06-07 | 2010-06-03 | 2.724 | 3,723,793 | +20,906 | 0.40% | 10,143,799 |
| 2010-06-03 | 2010-06-01 | 2.480 | 3,702,887 | +3,689 | 0.40% | 9,183,550 |
| 2010-06-02 | 2010-05-31 | 2.521 | 3,699,198 | -6,149 | 0.40% | 9,324,801 |
| 2010-06-01 | 2010-05-28 | 2.561 | 3,705,347 | +104,532 | 0.40% | 9,490,951 |
| 2010-05-31 | 2010-05-27 | 2.521 | 3,600,815 | -33,204 | 0.39% | 9,076,801 |
| 2010-05-28 | 2010-05-26 | 2.399 | 3,634,019 | -22,136 | 0.39% | 8,717,250 |
| 2010-05-27 | 2010-05-25 | 2.439 | 3,656,155 | +4,919 | 0.39% | 8,919,000 |
| 2010-05-26 | 2010-05-24 | 2.561 | 3,651,236 | +44,272 | 0.39% | 9,352,350 |
| 2010-05-25 | 2010-05-20 | 2.521 | 3,606,964 | -79,936 | 0.39% | 9,092,301 |
| 2010-05-24 | 2010-05-19 | 2.439 | 3,686,900 | +22,136 | 0.40% | 8,994,001 |
| 2010-05-20 | 2010-05-18 | 2.602 | 3,664,764 | +9,839 | 0.40% | 9,536,001 |
| 2010-05-19 | 2010-05-17 | 2.602 | 3,654,925 | +17,217 | 0.39% | 9,510,399 |
| 2010-05-18 | 2010-05-14 | 2.762 | 3,637,708 | -45,598 | 0.39% | 10,048,098 |
| 2010-05-17 | 2010-05-13 | 2.802 | 3,683,306 | +87,430 | 0.39% | 10,321,499 |
| 2010-05-13 | 2010-05-11 | 2.802 | 3,595,876 | +66,197 | 0.38% | 10,076,499 |
| 2010-05-12 | 2010-05-10 | 3.002 | 3,529,679 | +44,964 | 0.37% | 10,597,499 |
| 2010-05-11 | 2010-05-07 | 2.882 | 3,484,715 | -142,386 | 0.37% | 10,044,000 |
| 2010-05-10 | 2010-05-06 | 2.882 | 3,627,101 | +53,707 | 0.39% | 10,454,399 |
| 2010-05-07 | 2010-05-05 | 2.922 | 3,573,394 | +44,964 | 0.38% | 10,442,649 |
| 2010-05-06 | 2010-05-04 | 3.082 | 3,528,430 | +106,165 | 0.37% | 10,876,249 |
| 2010-05-04 | 2010-04-30 | 3.243 | 3,422,265 | +44,964 | 0.36% | 11,097,000 |
| 2010-05-03 | 2010-04-29 | 3.403 | 3,377,301 | -1,249 | 0.36% | 11,492,000 |
| 2010-04-30 | 2010-04-28 | 3.443 | 3,378,550 | -78,687 | 0.36% | 11,631,500 |
| 2010-04-29 | 2010-04-27 | 3.483 | 3,457,237 | +9,992 | 0.37% | 12,040,800 |
| 2010-04-28 | 2010-04-26 | 3.563 | 3,447,245 | +42,466 | 0.37% | 12,282,000 |
| 2010-04-27 | 2010-04-23 | 3.523 | 3,404,779 | +166,117 | 0.36% | 11,994,400 |
| 2010-04-26 | 2010-04-22 | 3.603 | 3,238,662 | +34,972 | 0.34% | 11,668,501 |
| 2010-04-23 | 2010-04-21 | 3.683 | 3,203,690 | -99,920 | 0.34% | 11,799,001 |
| 2010-04-22 | 2010-04-20 | 3.603 | 3,303,610 | -47,462 | 0.35% | 11,902,500 |
| 2010-04-21 | 2010-04-19 | 3.563 | 3,351,072 | +29,976 | 0.36% | 11,939,350 |
| 2010-04-20 | 2010-04-16 | 3.523 | 3,321,096 | +32,474 | 0.35% | 11,699,600 |
| 2010-04-19 | 2010-04-15 | 3.603 | 3,288,622 | +61,201 | 0.35% | 11,848,501 |
| 2010-04-16 | 2010-04-14 | 3.603 | 3,227,421 | -1,249 | 0.34% | 11,628,001 |
| 2010-04-15 | 2010-04-13 | 3.603 | 3,228,670 | +139,888 | 0.34% | 11,632,501 |
| 2010-04-14 | 2010-04-12 | 3.723 | 3,088,782 | +44,965 | 0.33% | 11,499,452 |
| 2010-04-13 | 2010-04-09 | 3.723 | 3,043,817 | +219,824 | 0.32% | 11,332,048 |
| 2010-04-12 | 2010-04-08 | 3.883 | 2,823,993 | +86,181 | 0.30% | 10,965,849 |
| 2010-04-09 | 2010-04-07 | 4.043 | 2,737,812 | +7,494 | 0.29% | 11,069,600 |
| 2010-04-08 | 2010-04-01 | 4.043 | 2,730,318 | +77,438 | 0.29% | 11,039,300 |
| 2010-04-07 | 2010-03-31 | 4.083 | 2,652,880 | +2,498 | 0.28% | 10,832,400 |
| 2010-04-01 | 2010-03-30 | 4.083 | 2,650,382 | +13,739 | 0.28% | 10,822,200 |
| 2010-03-31 | 2010-03-29 | 4.163 | 2,636,643 | -52,458 | 0.28% | 10,977,200 |
| 2010-03-30 | 2010-03-26 | 4.163 | 2,689,101 | +13,739 | 0.29% | 11,195,600 |
| 2010-03-29 | 2010-03-25 | 4.043 | 2,675,362 | +114,908 | 0.28% | 10,817,100 |
| 2010-03-26 | 2010-03-24 | 4.123 | 2,560,454 | +93,675 | 0.27% | 10,557,501 |
| 2010-03-25 | 2010-03-23 | 4.283 | 2,466,779 | +53,707 | 0.26% | 10,566,252 |
| 2010-03-24 | 2010-03-22 | 4.123 | 2,413,072 | +31,225 | 0.26% | 9,949,802 |
| 2010-03-23 | 2010-03-19 | 4.243 | 2,381,847 | +19,985 | 0.25% | 10,107,102 |
| 2010-03-22 | 2010-03-18 | 4.203 | 2,361,862 | +39,968 | 0.25% | 9,927,748 |
| 2010-03-19 | 2010-03-17 | 4.283 | 2,321,894 | -46,213 | 0.25% | 9,945,648 |
| 2010-03-18 | 2010-03-16 | 4.123 | 2,368,107 | +123,651 | 0.25% | 9,764,398 |
| 2010-03-17 | 2010-03-15 | 4.203 | 2,244,456 | +77,438 | 0.24% | 9,434,249 |
| 2010-03-16 | 2010-03-12 | 4.323 | 2,167,018 | -39,968 | 0.23% | 9,368,999 |
| 2010-03-15 | 2010-03-11 | 4.283 | 2,206,986 | +126,149 | 0.23% | 9,453,449 |
| 2010-03-12 | 2010-03-10 | 4.323 | 2,080,837 | +171,113 | 0.22% | 8,996,400 |
| 2010-03-11 | 2010-03-09 | 4.404 | 1,909,724 | +49,960 | 0.20% | 8,409,501 |
| 2010-03-10 | 2010-03-08 | 4.564 | 1,859,764 | -19,984 | 0.20% | 8,487,301 |
| 2010-03-09 | 2010-03-05 | 4.323 | 1,879,748 | +2,498 | 0.20% | 8,127,001 |
| 2010-03-08 | 2010-03-04 | 4.323 | 1,877,250 | +37,470 | 0.20% | 8,116,201 |
| 2010-03-05 | 2010-03-03 | 4.444 | 1,839,780 | +7,494 | 0.20% | 8,175,151 |
| 2010-03-04 | 2010-03-02 | 4.323 | 1,832,286 | +16,237 | 0.19% | 7,921,801 |
| 2010-03-03 | 2010-03-01 | 4.444 | 1,816,049 | +17,486 | 0.19% | 8,069,701 |
| 2010-03-02 | 2010-02-26 | 4.323 | 1,798,563 | -7,494 | 0.19% | 7,776,001 |
| 2010-03-01 | 2010-02-25 | 4.243 | 1,806,057 | +29,976 | 0.19% | 7,663,801 |
| 2010-02-26 | 2010-02-24 | 4.404 | 1,776,081 | +47,462 | 0.19% | 7,821,002 |
| 2010-02-25 | 2010-02-23 | 4.363 | 1,728,619 | +9,992 | 0.18% | 7,542,802 |
| 2010-02-24 | 2010-02-22 | 4.243 | 1,718,627 | +14,988 | 0.18% | 7,292,802 |
| 2010-02-23 | 2010-02-19 | 4.163 | 1,703,639 | +2,498 | 0.18% | 7,092,802 |
| 2010-02-22 | 2010-02-18 | 4.203 | 1,701,141 | +12,491 | 0.18% | 7,150,502 |
| 2010-02-19 | 2010-02-17 | 4.363 | 1,688,650 | -42,467 | 0.18% | 7,368,398 |
| 2010-02-18 | 2010-02-12 | 4.283 | 1,731,117 | +16,237 | 0.18% | 7,415,102 |
| 2010-02-17 | 2010-02-11 | 4.404 | 1,714,880 | +19,984 | 0.18% | 7,551,502 |
| 2010-02-12 | 2010-02-10 | 4.283 | 1,694,896 | -1,249 | 0.18% | 7,259,952 |
| 2010-02-11 | 2010-02-09 | 4.243 | 1,696,145 | +61,202 | 0.18% | 7,197,402 |
| 2010-02-10 | 2010-02-08 | 4.444 | 1,634,943 | -2,498 | 0.17% | 7,264,948 |
| 2010-02-09 | 2010-02-05 | 4.484 | 1,637,441 | +2,498 | 0.17% | 7,341,598 |
| 2010-02-05 | 2010-02-03 | 4.804 | 1,634,943 | -4,996 | 0.17% | 7,853,998 |
| 2010-02-03 | 2010-02-01 | 4.564 | 1,639,939 | -77,439 | 0.17% | 7,484,098 |
| 2010-02-02 | 2010-01-29 | 4.444 | 1,717,378 | +1,249 | 0.18% | 7,631,252 |
| 2010-02-01 | 2010-01-28 | 4.444 | 1,716,129 | +14,988 | 0.18% | 7,625,702 |
| 2010-01-29 | 2010-01-27 | 4.363 | 1,701,141 | +48,712 | 0.18% | 7,422,902 |
| 2010-01-28 | 2010-01-26 | 4.484 | 1,652,429 | +176,109 | 0.18% | 7,408,798 |
| 2010-01-27 | 2010-01-25 | 4.684 | 1,476,320 | +34,972 | 0.16% | 6,914,699 |
| 2010-01-26 | 2010-01-22 | 4.804 | 1,441,348 | +77,438 | 0.15% | 6,923,999 |
| 2010-01-22 | 2010-01-20 | 5.164 | 1,363,910 | -8,743 | 0.14% | 7,043,400 |
| 2010-01-21 | 2010-01-19 | 5.244 | 1,372,653 | +7,494 | 0.15% | 7,198,450 |
| 2010-01-20 | 2010-01-18 | 5.444 | 1,365,159 | -129,896 | 0.14% | 7,432,400 |
| 2010-01-19 | 2010-01-15 | 5.244 | 1,495,055 | +42,466 | 0.16% | 7,840,349 |
| 2010-01-18 | 2010-01-14 | 5.044 | 1,452,589 | -36,221 | 0.15% | 7,326,899 |
| 2010-01-15 | 2010-01-13 | 4.844 | 1,488,810 | -3,747 | 0.16% | 7,211,599 |
| 2010-01-14 | 2010-01-12 | 5.044 | 1,492,557 | -126,149 | 0.16% | 7,528,499 |
| 2010-01-13 | 2010-01-11 | 4.644 | 1,618,706 | +1,249 | 0.17% | 7,516,798 |
| 2010-01-12 | 2010-01-08 | 4.724 | 1,617,457 | +4,996 | 0.17% | 7,640,498 |
| 2010-01-11 | 2010-01-07 | 4.764 | 1,612,461 | -21,233 | 0.17% | 7,681,448 |
| 2010-01-08 | 2010-01-06 | 4.724 | 1,633,694 | -64,949 | 0.17% | 7,717,198 |
| 2010-01-07 | 2010-01-05 | 4.564 | 1,698,643 | +44,965 | 0.18% | 7,752,002 |
| 2010-01-06 | 2010-01-04 | 4.564 | 1,653,678 | -53,708 | 0.18% | 7,546,798 |
| 2010-01-05 | 2009-12-31 | 4.444 | 1,707,386 | -14,988 | 0.18% | 7,586,852 |
| 2010-01-04 | 2009-12-29 | 4.484 | 1,722,374 | -27,478 | 0.18% | 7,722,402 |
| 2009-12-30 | 2009-12-28 | 4.484 | 1,749,852 | +12,490 | 0.19% | 7,845,602 |
| 2009-12-29 | 2009-12-24 | 4.283 | 1,737,362 | -3,747 | 0.18% | 7,441,852 |
| 2009-12-28 | 2009-12-22 | 4.163 | 1,741,109 | -11,241 | 0.18% | 7,248,802 |
| 2009-12-23 | 2009-12-21 | 4.163 | 1,752,350 | -58,703 | 0.19% | 7,295,602 |
| 2009-12-22 | 2009-12-18 | 4.123 | 1,811,053 | -57,454 | 0.19% | 7,467,501 |
| 2009-12-21 | 2009-12-17 | 4.123 | 1,868,507 | +37,470 | 0.20% | 7,704,401 |
| 2009-12-18 | 2009-12-16 | 4.283 | 1,831,037 | -23,731 | 0.19% | 7,843,101 |
| 2009-12-17 | 2009-12-15 | 4.444 | 1,854,768 | +184,853 | 0.20% | 8,241,751 |
| 2009-12-16 | 2009-12-14 | 4.524 | 1,669,915 | +2,498 | 0.18% | 7,554,048 |
| 2009-12-15 | 2009-12-11 | 4.604 | 1,667,417 | +44,964 | 0.18% | 7,676,248 |
| 2009-12-14 | 2009-12-10 | 4.524 | 1,622,453 | -7,494 | 0.17% | 7,339,348 |
| 2009-12-11 | 2009-12-09 | 4.564 | 1,629,947 | +27,478 | 0.17% | 7,438,498 |
| 2009-12-10 | 2009-12-08 | 4.644 | 1,602,469 | +16,237 | 0.17% | 7,441,398 |
| 2009-12-09 | 2009-12-07 | 4.764 | 1,586,232 | +149,880 | 0.17% | 7,556,498 |
| 2009-12-07 | 2009-12-03 | 4.804 | 1,436,352 | -34,972 | 0.15% | 6,899,999 |
| 2009-12-04 | 2009-12-02 | 4.724 | 1,471,324 | -209,832 | 0.16% | 6,950,199 |
| 2009-12-03 | 2009-12-01 | 4.724 | 1,681,156 | +7,494 | 0.18% | 7,941,398 |
| 2009-12-02 | 2009-11-30 | 4.564 | 1,673,662 | +26,229 | 0.18% | 7,637,998 |
| 2009-12-01 | 2009-11-27 | 4.444 | 1,647,433 | +1,249 | 0.17% | 7,320,448 |
| 2009-11-30 | 2009-11-26 | 4.764 | 1,646,184 | +246,053 | 0.17% | 7,842,098 |
| 2009-11-27 | 2009-11-25 | 4.764 | 1,400,131 | +7,494 | 0.15% | 6,669,950 |
| 2009-11-26 | 2009-11-24 | 4.724 | 1,392,637 | -287,270 | 0.15% | 6,578,500 |
| 2009-11-25 | 2009-11-23 | 4.444 | 1,679,907 | -12,491 | 0.18% | 7,464,748 |
| 2009-11-24 | 2009-11-20 | 4.323 | 1,692,398 | +52,459 | 0.18% | 7,317,002 |
| 2009-11-23 | 2009-11-19 | 4.283 | 1,639,939 | -18,735 | 0.17% | 7,024,548 |
| 2009-11-20 | 2009-11-18 | 4.404 | 1,658,674 | +22,482 | 0.18% | 7,303,998 |
| 2009-11-19 | 2009-11-17 | 4.363 | 1,636,192 | +37,470 | 0.17% | 7,139,498 |
| 2009-11-18 | 2009-11-16 | 4.404 | 1,598,722 | -14,988 | 0.17% | 7,039,998 |
| 2009-11-17 | 2009-11-13 | 4.444 | 1,613,710 | +102,418 | 0.17% | 7,170,598 |
| 2009-11-16 | 2009-11-12 | 4.484 | 1,511,292 | +38,719 | 0.16% | 6,775,999 |
| 2009-11-13 | 2009-11-11 | 4.564 | 1,472,573 | -248,552 | 0.16% | 6,720,299 |
| 2009-11-12 | 2009-11-10 | 4.323 | 1,721,125 | +149,881 | 0.18% | 7,441,202 |
| 2009-11-11 | 2009-11-09 | 4.444 | 1,571,244 | +127,398 | 0.17% | 6,981,899 |
| 2009-11-10 | 2009-11-06 | 4.564 | 1,443,846 | -168,615 | 0.15% | 6,589,199 |
| 2009-11-09 | 2009-11-05 | 4.444 | 1,612,461 | +179,856 | 0.17% | 7,165,048 |
| 2009-11-06 | 2009-11-04 | 4.484 | 1,432,605 | +32,474 | 0.15% | 6,423,199 |
| 2009-11-05 | 2009-11-03 | 4.484 | 1,400,131 | +213,579 | 0.15% | 6,277,600 |
| 2009-11-04 | 2009-11-02 | 4.524 | 1,186,552 | -47,462 | 0.13% | 5,367,501 |
| 2009-11-03 | 2009-10-30 | 4.484 | 1,234,014 | +97,422 | 0.13% | 5,532,801 |
| 2009-11-02 | 2009-10-29 | 4.444 | 1,136,592 | +14,988 | 0.12% | 5,050,501 |
| 2009-10-30 | 2009-10-28 | 4.644 | 1,121,604 | +73,691 | 0.12% | 5,208,402 |
| 2009-10-29 | 2009-10-27 | 4.724 | 1,047,913 | +26,229 | 0.11% | 4,950,102 |
| 2009-10-28 | 2009-10-23 | 4.724 | 1,021,684 | +14,989 | 0.11% | 4,826,202 |
| 2009-10-27 | 2009-10-22 | 4.724 | 1,006,695 | +64,948 | 0.11% | 4,755,398 |
| 2009-10-23 | 2009-10-21 | 4.764 | 941,747 | -14,988 | 0.10% | 4,486,298 |
| 2009-10-22 | 2009-10-20 | 4.724 | 956,735 | -4,996 | 0.10% | 4,519,398 |
| 2009-10-21 | 2009-10-19 | 4.684 | 961,731 | +22,482 | 0.10% | 4,504,498 |
| 2009-10-20 | 2009-10-16 | 4.644 | 939,249 | -27,478 | 0.10% | 4,361,598 |
| 2009-10-19 | 2009-10-15 | 4.564 | 966,727 | -37,470 | 0.10% | 4,411,798 |
| 2009-10-16 | 2009-10-14 | 4.804 | 1,004,197 | +1,249 | 0.11% | 4,823,998 |
| 2009-10-15 | 2009-10-13 | 4.764 | 1,002,948 | -32,475 | 0.11% | 4,777,848 |
| 2009-10-14 | 2009-10-12 | 4.764 | 1,035,423 | -117,406 | 0.11% | 4,932,552 |
| 2009-10-13 | 2009-10-09 | 4.724 | 1,152,829 | +79,936 | 0.12% | 5,445,701 |
| 2009-10-12 | 2009-10-08 | 4.564 | 1,072,893 | -42,466 | 0.12% | 4,896,302 |
| 2009-10-09 | 2009-10-07 | 4.203 | 1,115,359 | -4,996 | 0.12% | 4,688,251 |
| 2009-10-08 | 2009-10-06 | 4.083 | 1,120,355 | +64,948 | 0.12% | 4,574,701 |
| 2009-10-07 | 2009-10-05 | 4.043 | 1,055,407 | +12,490 | 0.11% | 4,267,252 |
| 2009-10-06 | 2009-10-02 | 3.923 | 1,042,917 | -2,498 | 0.11% | 4,091,502 |
| 2009-10-05 | 2009-09-30 | 4.083 | 1,045,415 | -147,382 | 0.11% | 4,268,702 |
| 2009-10-02 | 2009-09-29 | 4.083 | 1,192,797 | -27,478 | 0.13% | 4,870,501 |
| 2009-09-30 | 2009-09-28 | 4.083 | 1,220,275 | -226,069 | 0.13% | 4,982,701 |
| 2009-09-29 | 2009-09-25 | 4.163 | 1,446,344 | -217,326 | 0.16% | 6,021,599 |
| 2009-09-28 | 2009-09-24 | 4.163 | 1,663,670 | +23,731 | 0.18% | 6,926,398 |
| 2009-09-25 | 2009-09-23 | 4.404 | 1,639,939 | -385,942 | 0.18% | 7,221,498 |
| 2009-09-24 | 2009-09-22 | 3.963 | 2,025,881 | -59,952 | 0.22% | 8,028,900 |
| 2009-09-23 | 2009-09-21 | 3.683 | 2,085,833 | -365,958 | 0.23% | 7,682,000 |
| 2009-09-22 | 2009-09-18 | 3.763 | 2,451,791 | -16,237 | 0.26% | 9,226,101 |
| 2009-09-21 | 2009-09-17 | 3.763 | 2,468,028 | -327,238 | 0.27% | 9,287,201 |
| 2009-09-18 | 2009-09-16 | 3.483 | 2,795,266 | +237,310 | 0.30% | 9,735,300 |
| 2009-09-17 | 2009-09-15 | 3.403 | 2,557,956 | +49,960 | 0.28% | 8,704,001 |
| 2009-09-16 | 2009-09-14 | 3.483 | 2,507,996 | +9,992 | 0.27% | 8,734,801 |
| 2009-09-15 | 2009-09-11 | 3.563 | 2,498,004 | +52,458 | 0.27% | 8,900,001 |
| 2009-09-14 | 2009-09-10 | 3.603 | 2,445,546 | -24,980 | 0.26% | 8,811,001 |
| 2009-09-11 | 2009-09-09 | 3.563 | 2,470,526 | +58,703 | 0.27% | 8,802,101 |
| 2009-09-10 | 2009-09-08 | 3.643 | 2,411,823 | +643,236 | 0.26% | 8,786,052 |
| 2009-09-09 | 2009-09-07 | 3.803 | 1,768,587 | -410,921 | 0.19% | 6,726,001 |
| 2009-09-08 | 2009-09-04 | 3.443 | 2,179,508 | +533,324 | 0.24% | 7,503,499 |
| 2009-09-07 | 2009-09-03 | 3.683 | 1,646,184 | +688,200 | 0.18% | 6,062,798 |
| 2009-09-04 | 2009-09-02 | 4.404 | 957,984 | +41,217 | 0.10% | 4,218,498 |
| 2009-09-03 | 2009-09-01 | 4.444 | 916,767 | +74,940 | 0.10% | 4,073,698 |
| 2009-09-02 | 2009-08-31 | 4.724 | 841,827 | +7,494 | 0.09% | 3,976,599 |
| 2009-09-01 | 2009-08-28 | 4.684 | 834,333 | +4,996 | 0.09% | 3,907,799 |
| 2009-08-31 | 2009-08-27 | 4.924 | 829,337 | -24,980 | 0.09% | 4,083,599 |
| 2009-08-28 | 2009-08-26 | 4.884 | 854,317 | +3,747 | 0.09% | 4,172,399 |
| 2009-08-27 | 2009-08-25 | 4.964 | 850,570 | -8,743 | 0.09% | 4,222,199 |
| 2009-08-26 | 2009-08-24 | 5.004 | 859,313 | -37,470 | 0.09% | 4,299,999 |
| 2009-08-25 | 2009-08-21 | 4.764 | 896,783 | +2,498 | 0.10% | 4,272,098 |
| 2009-08-24 | 2009-08-20 | 4.644 | 894,285 | +49,960 | 0.10% | 4,152,799 |
| 2009-08-21 | 2009-08-19 | 4.764 | 844,325 | -17,486 | 0.09% | 4,022,199 |
| 2009-08-20 | 2009-08-18 | 4.684 | 861,811 | -27,478 | 0.09% | 4,036,499 |
| 2009-08-19 | 2009-08-17 | 4.644 | 889,289 | +8,743 | 0.10% | 4,129,599 |
| 2009-08-18 | 2009-08-14 | 4.764 | 880,546 | +101,169 | 0.10% | 4,194,749 |
| 2009-08-17 | 2009-08-13 | 4.604 | 779,377 | -93,675 | 0.08% | 3,587,999 |
| 2009-08-14 | 2009-08-12 | 4.844 | 873,052 | +214,828 | 0.09% | 4,228,949 |
| 2009-08-12 | 2009-08-10 | 5.244 | 658,224 | -2,498 | 0.07% | 3,451,850 |
| 2009-08-11 | 2009-08-07 | 5.244 | 660,722 | -13,739 | 0.07% | 3,464,950 |
| 2009-08-10 | 2009-08-06 | 5.404 | 674,461 | -12,490 | 0.07% | 3,645,000 |
| 2009-08-07 | 2009-08-05 | 5.284 | 686,951 | -14,988 | 0.07% | 3,630,000 |
| 2009-08-06 | 2009-08-04 | 5.284 | 701,939 | +16,237 | 0.08% | 3,709,200 |
| 2009-08-05 | 2009-08-03 | 5.404 | 685,702 | -7,494 | 0.07% | 3,705,750 |
| 2009-08-04 | 2009-07-31 | 5.324 | 693,196 | -104,916 | 0.07% | 3,690,750 |
| 2009-08-03 | 2009-07-30 | 5.044 | 798,112 | +28,727 | 0.09% | 4,025,699 |
| 2009-07-31 | 2009-07-29 | 4.844 | 769,385 | +11,241 | 0.08% | 3,726,799 |
| 2009-07-30 | 2009-07-28 | 5.004 | 758,144 | +112,410 | 0.08% | 3,793,749 |
| 2009-07-29 | 2009-07-27 | 5.204 | 645,734 | +179,856 | 0.07% | 3,360,500 |
| 2009-07-28 | 2009-07-24 | 5.524 | 465,878 | +103,667 | 0.05% | 2,573,702 |
| 2009-07-27 | 2009-07-23 | 5.765 | 362,211 | -91,177 | 0.04% | 2,088,003 |
| 2009-07-24 | 2009-07-22 | 5.805 | 453,388 | -17,486 | 0.05% | 2,631,752 |
| 2009-07-23 | 2009-07-21 | 5.685 | 470,874 | +43,715 | 0.05% | 2,676,702 |
| 2009-07-21 | 2009-07-17 | 5.765 | 427,159 | -6,245 | 0.05% | 2,462,402 |
| 2009-07-20 | 2009-07-16 | 5.604 | 433,404 | -107,414 | 0.05% | 2,429,002 |
| 2009-07-17 | 2009-07-15 | 5.484 | 540,818 | -2,498 | 0.06% | 2,966,051 |
| 2009-07-16 | 2009-07-14 | 5.364 | 543,316 | +127,398 | 0.06% | 2,914,501 |
| 2009-07-15 | 2009-07-13 | 5.885 | 415,918 | -57,454 | 0.05% | 2,447,552 |
| 2009-07-14 | 2009-07-10 | 5.604 | 473,372 | +11,241 | 0.05% | 2,653,002 |
| 2009-07-13 | 2009-07-09 | 5.765 | 462,131 | +1,249 | 0.05% | 2,664,002 |
| 2009-07-10 | 2009-07-08 | 5.604 | 460,882 | -87,430 | 0.05% | 2,583,002 |
| 2009-07-08 | 2009-07-06 | 5.564 | 548,312 | -21,233 | 0.06% | 3,051,051 |
| 2009-07-07 | 2009-07-03 | 5.324 | 569,545 | +14,988 | 0.06% | 3,032,401 |
| 2009-07-06 | 2009-07-02 | 5.044 | 554,557 | +151,129 | 0.06% | 2,797,201 |
| 2009-07-03 | 2009-06-30 | 5.324 | 403,428 | +56,205 | 0.04% | 2,147,952 |
| 2009-07-02 | 2009-06-29 | 5.404 | 347,223 | +12,491 | 0.04% | 1,876,503 |
| 2009-06-30 | 2009-06-26 | 5.404 | 334,732 | -34,973 | 0.04% | 1,808,997 |
| 2009-06-29 | 2009-06-25 | 5.444 | 369,705 | -26,229 | 0.04% | 2,012,802 |
| 2009-06-26 | 2009-06-24 | 4.804 | 395,934 | -103,667 | 0.05% | 1,902,002 |
| 2009-06-25 | 2009-06-23 | 4.243 | 499,601 | -74,940 | 0.06% | 2,120,001 |
| 2009-06-24 | 2009-06-22 | 4.564 | 574,541 | +66,197 | 0.07% | 2,622,001 |
| 2009-06-23 | 2009-06-19 | 4.644 | 508,344 | +54,956 | 0.06% | 2,360,601 |
| 2009-06-22 | 2009-06-18 | 4.884 | 453,388 | -7,494 | 0.05% | 2,214,302 |
| 2009-06-19 | 2009-06-17 | 4.884 | 460,882 | +2,498 | 0.05% | 2,250,902 |
| 2009-06-18 | 2009-06-16 | 4.764 | 458,384 | +3,747 | 0.05% | 2,183,652 |
| 2009-06-17 | 2009-06-15 | 4.924 | 454,637 | -9,992 | 0.05% | 2,238,602 |
| 2009-06-16 | 2009-06-12 | 5.164 | 464,629 | -8,743 | 0.05% | 2,399,402 |
| 2009-06-15 | 2009-06-11 | 5.204 | 473,372 | +29,976 | 0.05% | 2,463,502 |
| 2009-06-12 | 2009-06-10 | 5.084 | 443,396 | +28,727 | 0.05% | 2,254,252 |
| 2009-06-11 | 2009-06-09 | 5.244 | 414,669 | +131,146 | 0.05% | 2,174,602 |
| 2009-06-10 | 2009-06-08 | 5.204 | 283,523 | +49,960 | 0.03% | 1,475,498 |
| 2009-06-09 | 2009-06-05 | 5.444 | 233,563 | +1,249 | 0.03% | 1,271,598 |
| 2009-06-08 | 2009-06-04 | 5.645 | 232,314 | +29,976 | 0.03% | 1,311,298 |
| 2009-06-02 | 2009-05-29 | 5.925 | 202,338 | +3,747 | 0.03% | 1,198,798 |
| 2009-06-01 | 2009-05-27 | 6.045 | 198,591 | +56,205 | 0.02% | 1,200,448 |
| 2009-05-27 | 2009-05-25 | 6.005 | 142,386 | +4,996 | 0.02% | 854,999 |
| 2009-05-26 | 2009-05-22 | 6.045 | 137,390 | -39,968 | 0.02% | 830,499 |
| 2009-05-25 | 2009-05-21 | 6.445 | 177,358 | -9,992 | 0.02% | 1,143,098 |
| 2009-05-22 | 2009-05-20 | 6.365 | 187,350 | -19,984 | 0.02% | 1,192,498 |
| 2009-05-20 | 2009-05-18 | 5.885 | 207,334 | +7,494 | 0.03% | 1,220,098 |
| 2009-05-19 | 2009-05-15 | 5.564 | 199,840 | -11,241 | 0.03% | 1,111,998 |
| 2009-05-18 | 2009-05-14 | 5.484 | 211,081 | -2,498 | 0.03% | 1,157,648 |
| 2009-05-13 | 2009-05-11 | 5.204 | 213,579 | -7,494 | 0.03% | 1,111,498 |
| 2009-05-11 | 2009-05-07 | 5.444 | 221,073 | +21,233 | 0.03% | 1,203,598 |
| 2009-05-08 | 2009-05-06 | 5.604 | 199,840 | -1,249 | 0.03% | 1,119,998 |
| 2009-05-07 | 2009-05-05 | 5.604 | 201,089 | -17,486 | 0.03% | 1,126,998 |
| 2009-05-06 | 2009-05-04 | 5.484 | 218,575 | -31,225 | 0.03% | 1,198,748 |
| 2009-05-05 | 2009-04-30 | 5.404 | 249,800 | -26,229 | 0.03% | 1,349,998 |
| 2009-04-30 | 2009-04-28 | 4.764 | 276,029 | -4,640 | 0.04% | 1,314,948 |
| 2009-04-29 | 2009-04-27 | 4.764 | 280,669 | -54,609 | 0.04% | 1,337,052 |
| 2009-04-28 | 2009-04-24 | 4.685 | 335,278 | -115,570 | 0.04% | 1,570,799 |
| 2009-04-27 | 2009-04-23 | 4.646 | 450,848 | -25,400 | 0.06% | 2,094,501 |
| 2009-04-24 | 2009-04-22 | 4.213 | 476,248 | +17,780 | 0.06% | 2,006,252 |
| 2009-04-23 | 2009-04-21 | 4.331 | 458,468 | +17,780 | 0.06% | 1,985,502 |
| 2009-04-22 | 2009-04-20 | 4.449 | 440,688 | -5,080 | 0.06% | 1,960,551 |
| 2009-04-21 | 2009-04-17 | 4.528 | 445,768 | -29,210 | 0.06% | 2,018,251 |
| 2009-04-20 | 2009-04-16 | 4.331 | 474,978 | +50,800 | 0.06% | 2,057,002 |
| 2009-04-17 | 2009-04-15 | 4.134 | 424,178 | -3,810 | 0.05% | 1,753,501 |
| 2009-04-16 | 2009-04-14 | 3.819 | 427,988 | -80,009 | 0.05% | 1,634,451 |
| 2009-04-15 | 2009-04-09 | 3.701 | 507,997 | +12,700 | 0.06% | 1,879,999 |
| 2009-04-08 | 2009-04-06 | 3.661 | 495,297 | -10,160 | 0.06% | 1,813,498 |
| 2009-04-07 | 2009-04-03 | 3.583 | 505,457 | +102,869 | 0.06% | 1,810,899 |
| 2009-03-31 | 2009-03-27 | 3.740 | 402,588 | -5,080 | 0.05% | 1,505,750 |
| 2009-03-30 | 2009-03-26 | 3.701 | 407,668 | -24,130 | 0.05% | 1,508,700 |
| 2009-03-27 | 2009-03-25 | 3.543 | 431,798 | +20,320 | 0.05% | 1,530,001 |
| 2009-03-26 | 2009-03-24 | 3.504 | 411,478 | +43,180 | 0.05% | 1,441,800 |
| 2009-03-20 | 2009-03-18 | 3.583 | 368,298 | -5,080 | 0.05% | 1,319,500 |
| 2009-03-18 | 2009-03-16 | 3.543 | 373,378 | -5,080 | 0.05% | 1,323,000 |
| 2009-03-17 | 2009-03-13 | 3.543 | 378,458 | +7,620 | 0.05% | 1,341,000 |
| 2009-03-13 | 2009-03-11 | 3.583 | 370,838 | +15,240 | 0.05% | 1,328,600 |
| 2009-03-12 | 2009-03-10 | 3.543 | 355,598 | +7,620 | 0.05% | 1,259,999 |
| 2009-03-02 | 2009-02-26 | 3.465 | 347,978 | -3,810 | 0.04% | 1,205,599 |
| 2009-02-26 | 2009-02-24 | 3.583 | 351,788 | -7,620 | 0.04% | 1,260,349 |
| 2009-02-25 | 2009-02-23 | 3.661 | 359,408 | -1,270 | 0.05% | 1,315,949 |
| 2009-02-24 | 2009-02-20 | 3.780 | 360,678 | +119,379 | 0.05% | 1,363,199 |
| 2009-02-20 | 2009-02-18 | 3.701 | 241,299 | -3,810 | 0.03% | 893,001 |
| 2009-02-19 | 2009-02-17 | 3.583 | 245,109 | -17,780 | 0.03% | 878,151 |
| 2009-02-18 | 2009-02-16 | 3.543 | 262,889 | +10,160 | 0.03% | 931,501 |
| 2009-02-17 | 2009-02-13 | 3.504 | 252,729 | -2,540 | 0.03% | 885,551 |
| 2009-02-12 | 2009-02-10 | 3.504 | 255,269 | +3,810 | 0.03% | 894,451 |
| 2009-02-11 | 2009-02-09 | 3.543 | 251,459 | +5,080 | 0.03% | 891,001 |
| 2009-02-10 | 2009-02-06 | 3.504 | 246,379 | +17,780 | 0.03% | 863,301 |
| 2009-02-09 | 2009-02-05 | 3.386 | 228,599 | +3,810 | 0.03% | 774,001 |
| 2009-02-04 | 2009-02-02 | 3.346 | 224,789 | -5,080 | 0.03% | 752,251 |
| 2009-02-02 | 2009-01-29 | 3.543 | 229,869 | -2,540 | 0.03% | 814,501 |
| 2009-01-30 | 2009-01-23 | 3.543 | 232,409 | +5,080 | 0.03% | 823,501 |
| 2009-01-29 | 2009-01-22 | 3.465 | 227,329 | +129,540 | 0.03% | 787,601 |
| 2008-12-16 | 2008-12-12 | 2.520 | 97,789 | -2,540 | 0.01% | 246,399 |
| 2008-12-15 | 2008-12-11 | 2.520 | 100,329 | -2,540 | 0.01% | 252,799 |
| 2008-12-12 | 2008-12-10 | 2.205 | 102,869 | +2,540 | 0.01% | 226,799 |
| 2008-12-11 | 2008-12-09 | 2.047 | 100,329 | -17,780 | 0.01% | 205,399 |
| 2008-12-03 | 2008-12-01 | 1.909 | 118,109 | +20,320 | 0.02% | 225,524 |
| 2008-12-02 | 2008-11-28 | 1.890 | 97,789 | -2,540 | 0.01% | 184,799 |
| 2008-11-21 | 2008-11-19 | 1.831 | 100,329 | -1,270 | 0.01% | 183,674 |
| 2008-11-20 | 2008-11-18 | 1.752 | 101,599 | -1,270 | 0.01% | 177,999 |
| 2008-11-19 | 2008-11-17 | 1.870 | 102,869 | +2,540 | 0.01% | 192,374 |
| 2008-10-28 | 2008-10-24 | 2.205 | 100,329 | -7,620 | 0.01% | 221,199 |
| 2008-10-16 | 2008-10-14 | 2.283 | 107,949 | +7,620 | 0.01% | 246,499 |
| 2008-10-03 | 2008-09-30 | 2.362 | 100,329 | -6,350 | 0.01% | 236,999 |
| 2008-10-02 | 2008-09-29 | 2.205 | 106,679 | +2,540 | 0.01% | 235,199 |
| 2008-09-30 | 2008-09-26 | 2.165 | 104,139 | -5,080 | 0.01% | 225,499 |
| 2008-09-24 | 2008-09-22 | 2.441 | 109,219 | +3,810 | 0.01% | 266,599 |
| 2008-08-14 | 2008-08-12 | 4.016 | 105,409 | +2,540 | 0.01% | 423,298 |
| 2008-07-15 | 2008-07-11 | 4.213 | 102,869 | -2,540 | 0.01% | 433,348 |
| 2008-06-23 | 2008-06-19 | 4.095 | 105,409 | -5,080 | 0.01% | 431,598 |
| 2008-05-28 | 2008-05-26 | 4.331 | 110,489 | -7,620 | 0.01% | 478,498 |
| 2008-05-26 | 2008-05-22 | 4.449 | 118,109 | +7,620 | 0.02% | 525,448 |
| 2008-05-23 | 2008-05-21 | 4.488 | 110,489 | +5,080 | 0.01% | 495,898 |
| 2008-05-15 | 2008-05-13 | 5.118 | 105,409 | +2,540 | 0.01% | 539,498 |
| 2008-04-28 | 2008-04-24 | 5.276 | 102,869 | -12,700 | 0.01% | 542,698 |
| 2008-04-25 | 2008-04-23 | 5.276 | 115,569 | +12,700 | 0.02% | 609,698 |
| 2008-04-22 | 2008-04-18 | 5.472 | 102,869 | -5,080 | 0.01% | 562,947 |
| 2008-04-16 | 2008-04-14 | 5.315 | 107,949 | +5,080 | 0.01% | 573,748 |
| 2008-02-26 | 2008-02-22 | 6.693 | 102,869 | +5,080 | 0.01% | 688,497 |
| 2008-02-20 | 2008-02-18 | 6.772 | 97,789 | -3,810 | 0.01% | 662,197 |
| 2008-02-19 | 2008-02-15 | 6.378 | 101,599 | -10,160 | 0.01% | 647,997 |
| 2008-02-18 | 2008-02-14 | 5.906 | 111,759 | -5,080 | 0.01% | 659,997 |
| 2008-02-15 | 2008-02-13 | 5.866 | 116,839 | -5,080 | 0.02% | 685,398 |
| 2008-01-22 | 2008-01-18 | 6.260 | 121,919 | -1,270 | 0.02% | 763,198 |
| 2008-01-11 | 2008-01-09 | 6.339 | 123,189 | -10,160 | 0.02% | 780,848 |
| 2008-01-08 | 2008-01-04 | 5.512 | 133,349 | +1,270 | 0.02% | 734,998 |
| 2008-01-04 | 2008-01-02 | 5.197 | 132,079 | +111,759 | 0.02% | 686,398 |
| 2007-12-18 | 2007-12-14 | 6.706 | 20,320 | -81,279 | 0.00% | 136,257 |
| 2007-12-17 | 2007-12-13 | 6.375 | 101,599 | +19,709 | 0.01% | 647,731 |
| 2007-12-14 | 2007-12-12 | 6.223 | 81,890 | +12,598 | 0.02% | 509,599 |
| 2007-12-13 | 2007-12-11 | 6.655 | 69,292 | -31,496 | 0.02% | 461,122 |
| 2007-12-12 | 2007-12-10 | 7.239 | 100,788 | +31,496 | 0.02% | 729,601 |
| 2007-12-04 | 2007-11-30 | 3.759 | 69,292 | -12,598 | 0.02% | 260,481 |
| 2007-11-27 | 2007-11-23 | 3.124 | 81,890 | -6,299 | 0.02% | 255,839 |
| 2007-11-21 | 2007-11-19 | 3.416 | 88,189 | -125,985 | 0.02% | 301,279 |
| 2007-11-19 | 2007-11-15 | 2.883 | 214,174 | -25,197 | 0.05% | 617,439 |
| 2007-11-15 | 2007-11-13 | 2.984 | 239,371 | +25,197 | 0.05% | 714,399 |
| 2007-11-14 | 2007-11-12 | 2.591 | 214,174 | -69,292 | 0.05% | 554,879 |
| 2007-11-13 | 2007-11-09 | 2.299 | 283,466 | -25,197 | 0.06% | 651,600 |
| 2007-11-12 | 2007-11-08 | 2.476 | 308,663 | -94,489 | 0.07% | 764,400 |
| 2007-11-09 | 2007-11-07 | 2.222 | 403,152 | -6,299 | 0.09% | 896,001 |
| 2007-11-08 | 2007-11-06 | 1.918 | 409,451 | -25,197 | 0.09% | 785,200 |
| 2007-11-07 | 2007-11-05 | 1.892 | 434,648 | -6,299 | 0.10% | 822,480 |
| 2007-11-05 | 2007-11-01 | 1.841 | 440,947 | -31,496 | 0.10% | 812,000 |
| 2007-11-01 | 2007-10-30 | 1.841 | 472,443 | -31,497 | 0.11% | 869,999 |
| 2007-10-29 | 2007-10-25 | 1.689 | 503,940 | -18,897 | 0.12% | 851,201 |
| 2007-10-26 | 2007-10-24 | 1.549 | 522,837 | -12,599 | 0.13% | 810,079 |
| 2007-10-18 | 2007-10-16 | 1.486 | 535,436 | -6,299 | 0.13% | 795,600 |
| 2007-10-11 | 2007-10-09 | 1.587 | 541,735 | -100,788 | 0.13% | 860,000 |
| 2007-10-10 | 2007-10-08 | 1.549 | 642,523 | -81,890 | 0.16% | 995,520 |
| 2007-10-09 | 2007-10-05 | 1.499 | 724,413 | -12,599 | 0.18% | 1,085,600 |
| 2007-10-08 | 2007-10-04 | 1.473 | 737,012 | -18,897 | 0.18% | 1,085,760 |
| 2007-10-05 | 2007-10-03 | 1.372 | 755,909 | -125,985 | 0.19% | 1,036,799 |
| 2007-10-02 | 2007-09-27 | 1.321 | 881,894 | -69,292 | 0.22% | 1,164,800 |
| 2007-09-28 | 2007-09-25 | 1.359 | 951,186 | -6,299 | 0.23% | 1,292,560 |
| 2007-09-11 | 2007-09-07 | 1.067 | 957,485 | -321,262 | 0.24% | 1,021,440 |
| 2007-09-10 | 2007-09-06 | 1.067 | 1,278,747 | -37,795 | 0.32% | 1,364,160 |
| 2007-09-07 | 2007-09-05 | 1.041 | 1,316,542 | -88,190 | 0.33% | 1,371,040 |
| 2007-09-04 | 2007-08-31 | 1.029 | 1,404,732 | -188,977 | 0.35% | 1,445,040 |
| 2007-09-03 | 2007-08-30 | 1.016 | 1,593,709 | +12,599 | 0.39% | 1,619,200 |
| 2007-08-29 | 2007-08-27 | 1.016 | 1,581,110 | -25,197 | 0.39% | 1,606,400 |
| 2007-08-27 | 2007-08-23 | 1.029 | 1,606,307 | -62,993 | 0.40% | 1,652,400 |
| 2007-08-24 | 2007-08-22 | 1.041 | 1,669,300 | +12,599 | 0.41% | 1,738,400 |
| 2007-08-23 | 2007-08-21 | 0.991 | 1,656,701 | -62,993 | 0.41% | 1,641,120 |
| 2007-08-22 | 2007-08-20 | 0.952 | 1,719,694 | -62,992 | 0.42% | 1,638,000 |
| 2007-08-21 | 2007-08-17 | 0.876 | 1,782,686 | -94,489 | 0.44% | 1,562,160 |
| 2007-08-20 | 2007-08-16 | 0.952 | 1,877,175 | -12,598 | 0.46% | 1,788,000 |
| 2007-08-15 | 2007-08-13 | 0.889 | 1,889,773 | -18,898 | 0.47% | 1,680,000 |
| 2007-08-10 | 2007-08-08 | 0.876 | 1,908,671 | -18,898 | 0.47% | 1,672,560 |
| 2007-08-06 | 2007-08-02 | 0.902 | 1,927,569 | -18,898 | 0.48% | 1,738,080 |
| 2007-07-25 | 2007-07-23 | 0.902 | 1,946,467 | -62,992 | 0.48% | 1,755,120 |
| 2007-07-20 | 2007-07-18 | 0.825 | 2,009,459 | -251,970 | 0.50% | 1,658,800 |
| 2007-07-12 | 2007-07-10 | 0.952 | 2,261,429 | +472,443 | 0.56% | 2,154,000 |
| 2007-06-27 | 2007-06-25 | 0.876 | 1,788,986 | +25,197 | 0.44% | 1,567,680 |
| 2007-06-26 | 2007-06-22 | 0.876 | 1,763,789 | 0.44% | 1,545,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy