History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 17,976,000 | +0 | 1.56% | 145,246,080 |
| 2025-10-13 | 2025-10-09 | 8.450 | 17,976,000 | +0 | 1.56% | 151,897,200 |
| 2025-10-10 | 2025-10-08 | 8.700 | 17,976,000 | +186,000 | 1.56% | 156,391,200 |
| 2025-10-09 | 2025-10-06 | 8.700 | 17,790,000 | +274,000 | 1.54% | 154,773,000 |
| 2025-10-08 | 2025-10-03 | 9.150 | 17,516,000 | +126,000 | 1.52% | 160,271,400 |
| 2025-10-06 | 2025-10-02 | 9.510 | 17,390,000 | -116,000 | 1.51% | 165,378,900 |
| 2025-10-03 | 2025-09-30 | 9.330 | 17,506,000 | +32,000 | 1.52% | 163,330,980 |
| 2025-10-02 | 2025-09-29 | 9.150 | 17,474,000 | +36,000 | 1.52% | 159,887,100 |
| 2025-09-30 | 2025-09-26 | 9.140 | 17,438,000 | +184,000 | 1.51% | 159,383,320 |
| 2025-09-29 | 2025-09-25 | 9.710 | 17,254,000 | -36,000 | 1.50% | 167,536,340 |
| 2025-09-26 | 2025-09-24 | 9.380 | 17,290,000 | +174,000 | 1.50% | 162,180,200 |
| 2025-09-25 | 2025-09-23 | 9.420 | 17,116,000 | +122,000 | 1.48% | 161,232,720 |
| 2025-09-24 | 2025-09-22 | 9.580 | 16,994,000 | +110,000 | 1.47% | 162,802,520 |
| 2025-09-23 | 2025-09-19 | 9.770 | 16,884,000 | +188,000 | 1.46% | 164,956,680 |
| 2025-09-22 | 2025-09-18 | 9.710 | 16,696,000 | +424,000 | 1.45% | 162,118,160 |
| 2025-09-19 | 2025-09-17 | 9.690 | 16,272,000 | +198,000 | 1.41% | 157,675,680 |
| 2025-09-18 | 2025-09-16 | 9.770 | 16,074,000 | +38,000 | 1.39% | 157,042,980 |
| 2025-09-17 | 2025-09-15 | 10.110 | 16,036,000 | -36,000 | 1.39% | 162,123,960 |
| 2025-09-16 | 2025-09-12 | 10.640 | 16,072,000 | +366,000 | 1.39% | 171,006,080 |
| 2025-09-15 | 2025-09-11 | 10.830 | 15,706,000 | +1,632,000 | 1.36% | 170,095,980 |
| 2025-09-12 | 2025-09-10 | 10.500 | 14,074,000 | -644,000 | 1.22% | 147,777,000 |
| 2025-09-11 | 2025-09-09 | 9.690 | 14,718,000 | -50,000 | 1.28% | 142,617,420 |
| 2025-09-10 | 2025-09-08 | 9.760 | 14,768,000 | -16,000 | 1.28% | 144,135,680 |
| 2025-09-09 | 2025-09-05 | 9.900 | 14,784,000 | -454,000 | 1.28% | 146,361,600 |
| 2025-09-08 | 2025-09-04 | 9.310 | 15,238,000 | +38,000 | 1.32% | 141,865,780 |
| 2025-09-05 | 2025-09-03 | 9.230 | 15,200,000 | +60,000 | 1.32% | 140,296,000 |
| 2025-09-04 | 2025-09-02 | 9.400 | 15,140,000 | +92,000 | 1.31% | 142,316,000 |
| 2025-09-03 | 2025-09-01 | 9.950 | 15,048,000 | -200,000 | 1.31% | 149,727,600 |
| 2025-09-02 | 2025-08-29 | 9.810 | 15,248,000 | -34,000 | 1.32% | 149,582,880 |
| 2025-09-01 | 2025-08-28 | 9.700 | 15,282,000 | +190,000 | 1.33% | 148,235,400 |
| 2025-08-29 | 2025-08-27 | 9.620 | 15,092,000 | -64,000 | 1.31% | 145,185,040 |
| 2025-08-28 | 2025-08-26 | 9.720 | 15,156,000 | +138,000 | 1.31% | 147,316,320 |
| 2025-08-27 | 2025-08-25 | 9.840 | 15,018,000 | +154,000 | 1.30% | 147,777,120 |
| 2025-08-26 | 2025-08-22 | 9.880 | 14,864,000 | +118,000 | 1.29% | 146,856,320 |
| 2025-08-25 | 2025-08-21 | 9.890 | 14,746,000 | +22,000 | 1.28% | 145,837,940 |
| 2025-08-22 | 2025-08-20 | 9.720 | 14,724,000 | +166,000 | 1.28% | 143,117,280 |
| 2025-08-21 | 2025-08-19 | 10.000 | 14,558,000 | +16,000 | 1.26% | 145,580,000 |
| 2025-08-20 | 2025-08-18 | 10.190 | 14,542,000 | +12,000 | 1.26% | 148,182,980 |
| 2025-08-19 | 2025-08-15 | 10.090 | 14,530,000 | +354,000 | 1.26% | 146,607,700 |
| 2025-08-18 | 2025-08-14 | 10.400 | 14,176,000 | +190,000 | 1.23% | 147,430,400 |
| 2025-08-15 | 2025-08-13 | 10.480 | 13,986,000 | -42,000 | 1.21% | 146,573,280 |
| 2025-08-14 | 2025-08-12 | 10.380 | 14,028,000 | +110,000 | 1.22% | 145,610,640 |
| 2025-08-13 | 2025-08-11 | 10.820 | 13,918,000 | +58,000 | 1.21% | 150,592,760 |
| 2025-08-12 | 2025-08-08 | 10.760 | 13,860,000 | -40,000 | 1.20% | 149,133,600 |
| 2025-08-11 | 2025-08-07 | 10.690 | 13,900,000 | -26,000 | 1.21% | 148,591,000 |
| 2025-08-08 | 2025-08-06 | 10.340 | 13,926,000 | -70,000 | 1.21% | 143,994,840 |
| 2025-08-07 | 2025-08-05 | 10.400 | 13,996,000 | -60,000 | 1.21% | 145,558,400 |
| 2025-08-06 | 2025-08-04 | 10.500 | 14,056,000 | -20,000 | 1.22% | 147,588,000 |
| 2025-08-05 | 2025-08-01 | 10.760 | 14,076,000 | -78,000 | 1.22% | 151,457,760 |
| 2025-08-04 | 2025-07-31 | 10.480 | 14,154,000 | -98,000 | 1.23% | 148,333,920 |
| 2025-08-01 | 2025-07-30 | 10.380 | 14,252,000 | -1,226,000 | 1.24% | 147,935,760 |
| 2025-07-31 | 2025-07-29 | 9.540 | 15,478,000 | -596,000 | 1.34% | 147,660,120 |
| 2025-07-30 | 2025-07-28 | 9.040 | 16,074,000 | +208,000 | 1.39% | 145,308,960 |
| 2025-07-29 | 2025-07-25 | 9.040 | 15,866,000 | +42,000 | 1.38% | 143,428,640 |
| 2025-07-28 | 2025-07-24 | 8.720 | 15,824,000 | +148,000 | 1.38% | 137,985,280 |
| 2025-07-25 | 2025-07-23 | 8.820 | 15,676,000 | -436,000 | 1.37% | 138,262,320 |
| 2025-07-24 | 2025-07-22 | 8.350 | 16,112,000 | +24,000 | 1.41% | 134,535,200 |
| 2025-07-23 | 2025-07-21 | 8.400 | 16,088,000 | -514,000 | 1.41% | 135,139,200 |
| 2025-07-22 | 2025-07-18 | 8.190 | 16,602,000 | -654,000 | 1.45% | 135,970,380 |
| 2025-07-21 | 2025-07-17 | 7.630 | 17,256,000 | +82,000 | 1.51% | 131,663,280 |
| 2025-07-18 | 2025-07-16 | 7.760 | 17,174,000 | +16,000 | 1.50% | 133,270,240 |
| 2025-07-17 | 2025-07-15 | 8.070 | 17,158,000 | -36,000 | 1.50% | 138,465,060 |
| 2025-07-16 | 2025-07-14 | 7.630 | 17,194,000 | +6,000 | 1.50% | 131,190,220 |
| 2025-07-15 | 2025-07-11 | 7.280 | 17,188,000 | +12,000 | 1.50% | 125,128,640 |
| 2025-07-14 | 2025-07-10 | 7.350 | 17,176,000 | -104,000 | 1.50% | 126,243,600 |
| 2025-07-11 | 2025-07-09 | 7.250 | 17,280,000 | -188,000 | 1.51% | 125,280,000 |
| 2025-07-10 | 2025-07-08 | 7.450 | 17,468,000 | +388,000 | 1.53% | 130,136,600 |
| 2025-07-09 | 2025-07-07 | 7.450 | 17,080,000 | +72,000 | 1.49% | 127,246,000 |
| 2025-07-08 | 2025-07-04 | 7.770 | 17,008,000 | -28,000 | 1.49% | 132,152,160 |
| 2025-07-07 | 2025-07-03 | 7.510 | 17,036,000 | +18,000 | 1.49% | 127,940,360 |
| 2025-07-04 | 2025-07-02 | 7.360 | 17,018,000 | +96,000 | 1.49% | 125,252,480 |
| 2025-07-03 | 2025-06-30 | 7.540 | 16,922,000 | +144,000 | 1.48% | 127,591,880 |
| 2025-07-02 | 2025-06-27 | 7.830 | 16,778,000 | -58,000 | 1.47% | 131,371,740 |
| 2025-06-30 | 2025-06-26 | 8.271 | 16,836,000 | +14,000 | 1.47% | 139,247,006 |
| 2025-06-27 | 2025-06-25 | 8.331 | 16,822,000 | +138,571 | 1.47% | 140,150,491 |
| 2025-06-26 | 2025-06-24 | 8.382 | 16,683,429 | -211,909 | 1.48% | 139,838,404 |
| 2025-06-25 | 2025-06-23 | 8.018 | 16,895,338 | +25,746 | 1.49% | 135,472,278 |
| 2025-06-24 | 2025-06-20 | 7.816 | 16,869,592 | +15,844 | 1.49% | 131,858,639 |
| 2025-06-23 | 2025-06-19 | 7.978 | 16,853,748 | +116,847 | 1.49% | 134,457,996 |
| 2025-06-20 | 2025-06-18 | 8.624 | 16,736,901 | -124,769 | 1.48% | 144,343,079 |
| 2025-06-19 | 2025-06-17 | 8.503 | 16,861,670 | -17,825 | 1.49% | 143,375,757 |
| 2025-06-18 | 2025-06-16 | 8.644 | 16,879,495 | -65,355 | 1.49% | 145,913,764 |
| 2025-06-17 | 2025-06-13 | 8.352 | 16,944,850 | +106,945 | 1.50% | 141,516,242 |
| 2025-06-16 | 2025-06-12 | 8.180 | 16,837,905 | +221,812 | 1.49% | 137,732,402 |
| 2025-06-13 | 2025-06-11 | 8.564 | 16,616,093 | -140,613 | 1.47% | 142,294,402 |
| 2025-06-12 | 2025-06-10 | 8.432 | 16,756,706 | +4,850,157 | 1.48% | 141,298,702 |
| 2025-06-11 | 2025-06-09 | 8.584 | 11,906,549 | -102,985 | 1.05% | 102,203,996 |
| 2025-06-10 | 2025-06-06 | 8.291 | 12,009,534 | +132,692 | 1.06% | 99,570,884 |
| 2025-06-09 | 2025-06-05 | 8.897 | 11,876,842 | -59,414 | 1.05% | 105,667,136 |
| 2025-06-06 | 2025-06-04 | 8.776 | 11,936,256 | -136,652 | 1.06% | 104,749,256 |
| 2025-06-05 | 2025-06-03 | 8.604 | 12,072,908 | +9,902 | 1.07% | 103,875,836 |
| 2025-06-04 | 2025-06-02 | 8.705 | 12,063,006 | +21,785 | 1.07% | 105,008,839 |
| 2025-06-03 | 2025-05-30 | 8.907 | 12,041,221 | +83,179 | 1.06% | 107,251,200 |
| 2025-06-02 | 2025-05-29 | 9.018 | 11,958,042 | +51,493 | 1.06% | 107,838,684 |
| 2025-05-30 | 2025-05-28 | 8.937 | 11,906,549 | -368,367 | 1.05% | 106,412,396 |
| 2025-05-29 | 2025-05-27 | 8.523 | 12,274,916 | -291,128 | 1.09% | 104,622,242 |
| 2025-05-28 | 2025-05-26 | 7.938 | 12,566,044 | +67,336 | 1.11% | 99,743,400 |
| 2025-05-27 | 2025-05-23 | 7.877 | 12,498,708 | +5,941 | 1.11% | 98,451,599 |
| 2025-05-26 | 2025-05-22 | 7.887 | 12,492,767 | +85,160 | 1.10% | 98,530,962 |
| 2025-05-23 | 2025-05-21 | 8.271 | 12,407,607 | -75,257 | 1.10% | 102,620,701 |
| 2025-05-22 | 2025-05-20 | 8.240 | 12,482,864 | +17,824 | 1.10% | 102,864,956 |
| 2025-05-21 | 2025-05-19 | 8.271 | 12,465,040 | +19,804 | 1.10% | 103,095,718 |
| 2025-05-20 | 2025-05-16 | 8.483 | 12,445,236 | -57,433 | 1.10% | 105,571,203 |
| 2025-05-19 | 2025-05-15 | 8.352 | 12,502,669 | +11,883 | 1.11% | 104,417,019 |
| 2025-05-16 | 2025-05-14 | 8.362 | 12,490,786 | +29,707 | 1.10% | 104,443,917 |
| 2025-05-15 | 2025-05-13 | 7.816 | 12,461,079 | +153,486 | 1.10% | 97,400,157 |
| 2025-05-14 | 2025-05-12 | 7.938 | 12,307,593 | -31,688 | 1.09% | 97,691,937 |
| 2025-05-13 | 2025-05-09 | 8.109 | 12,339,281 | +27,727 | 1.09% | 100,061,831 |
| 2025-05-12 | 2025-05-08 | 8.564 | 12,311,554 | +19,804 | 1.09% | 105,431,837 |
| 2025-05-09 | 2025-05-07 | 8.331 | 12,291,750 | -25,746 | 1.09% | 102,407,253 |
| 2025-05-08 | 2025-05-06 | 8.493 | 12,317,496 | -114,867 | 1.09% | 104,611,992 |
| 2025-05-07 | 2025-05-02 | 8.190 | 12,432,363 | -158,437 | 1.10% | 101,821,053 |
| 2025-05-06 | 2025-04-30 | 7.887 | 12,590,800 | -271,323 | 1.11% | 99,304,152 |
| 2025-05-02 | 2025-04-29 | 7.927 | 12,862,123 | +166,359 | 1.14% | 101,963,647 |
| 2025-04-30 | 2025-04-28 | 7.523 | 12,695,764 | +19,804 | 1.12% | 95,516,447 |
| 2025-04-29 | 2025-04-25 | 7.433 | 12,675,960 | -231,714 | 1.12% | 94,215,362 |
| 2025-04-28 | 2025-04-24 | 7.069 | 12,907,674 | -9,902 | 1.14% | 91,245,000 |
| 2025-04-25 | 2025-04-23 | 6.958 | 12,917,576 | +124,769 | 1.14% | 89,880,048 |
| 2025-04-24 | 2025-04-22 | 6.645 | 12,792,807 | +33,668 | 1.13% | 85,007,019 |
| 2025-04-23 | 2025-04-17 | 6.534 | 12,759,139 | +73,277 | 1.13% | 83,365,949 |
| 2025-04-22 | 2025-04-16 | 6.413 | 12,685,862 | +184,183 | 1.12% | 81,349,850 |
| 2025-04-17 | 2025-04-15 | 6.786 | 12,501,679 | -590,178 | 1.11% | 84,840,001 |
| 2025-04-16 | 2025-04-14 | 6.766 | 13,091,857 | -247,558 | 1.16% | 88,580,699 |
| 2025-04-15 | 2025-04-11 | 6.453 | 13,339,415 | -205,968 | 1.18% | 86,079,689 |
| 2025-04-14 | 2025-04-10 | 5.918 | 13,545,383 | -5,942 | 1.20% | 80,158,938 |
| 2025-04-11 | 2025-04-09 | 5.655 | 13,551,325 | -33,668 | 1.20% | 76,636,001 |
| 2025-04-10 | 2025-04-08 | 5.282 | 13,584,993 | +342,621 | 1.20% | 71,750,372 |
| 2025-04-09 | 2025-04-07 | 5.332 | 13,242,372 | +491,155 | 1.17% | 70,609,438 |
| 2025-04-08 | 2025-04-03 | 6.978 | 12,751,217 | +281,226 | 1.13% | 88,980,068 |
| 2025-04-07 | 2025-04-02 | 7.291 | 12,469,991 | -687,221 | 1.10% | 90,921,457 |
| 2025-04-03 | 2025-04-01 | 6.564 | 13,157,212 | -27,727 | 1.16% | 86,365,497 |
| 2025-04-02 | 2025-03-31 | 6.382 | 13,184,939 | +51,492 | 1.17% | 84,150,800 |
| 2025-04-01 | 2025-03-28 | 6.413 | 13,133,447 | +162,398 | 1.16% | 84,220,051 |
| 2025-03-31 | 2025-03-27 | 6.605 | 12,971,049 | -27,726 | 1.15% | 85,667,461 |
| 2025-03-28 | 2025-03-26 | 6.695 | 12,998,775 | -86,151 | 1.15% | 87,032,008 |
| 2025-03-27 | 2025-03-25 | 6.382 | 13,084,926 | +112,887 | 1.16% | 83,512,483 |
| 2025-03-26 | 2025-03-24 | 6.726 | 12,972,039 | -755,547 | 1.15% | 87,246,000 |
| 2025-03-25 | 2025-03-21 | 5.807 | 13,727,586 | +316,874 | 1.21% | 79,712,250 |
| 2025-03-24 | 2025-03-20 | 5.756 | 13,410,712 | -180,222 | 1.19% | 77,195,101 |
| 2025-03-21 | 2025-03-19 | 5.645 | 13,590,934 | +57,433 | 1.20% | 76,722,750 |
| 2025-03-20 | 2025-03-18 | 5.595 | 13,533,501 | +97,043 | 1.20% | 75,715,182 |
| 2025-03-19 | 2025-03-17 | 5.615 | 13,436,458 | -83,179 | 1.19% | 75,443,641 |
| 2025-03-18 | 2025-03-14 | 5.675 | 13,519,637 | -172,301 | 1.20% | 76,729,858 |
| 2025-03-17 | 2025-03-13 | 5.494 | 13,691,938 | +158,437 | 1.21% | 75,218,881 |
| 2025-03-14 | 2025-03-12 | 5.665 | 13,533,501 | -101,003 | 1.20% | 76,671,872 |
| 2025-03-13 | 2025-03-11 | 5.908 | 13,634,504 | +182,202 | 1.21% | 80,548,648 |
| 2025-03-12 | 2025-03-10 | 6.029 | 13,452,302 | +89,121 | 1.19% | 81,102,452 |
| 2025-03-11 | 2025-03-07 | 6.160 | 13,363,181 | +124,770 | 1.18% | 82,319,502 |
| 2025-03-10 | 2025-03-06 | 6.291 | 13,238,411 | -1,582,391 | 1.17% | 83,288,867 |
| 2025-03-07 | 2025-03-05 | 5.625 | 14,820,802 | -390,152 | 1.31% | 83,366,189 |
| 2025-03-06 | 2025-03-04 | 5.261 | 15,210,954 | -21,785 | 1.35% | 80,030,812 |
| 2025-03-05 | 2025-03-03 | 5.181 | 15,232,739 | -11,882 | 1.35% | 78,914,792 |
| 2025-03-04 | 2025-02-28 | 5.070 | 15,244,621 | -45,551 | 1.35% | 77,282,898 |
| 2025-03-03 | 2025-02-27 | 5.362 | 15,290,172 | -223,793 | 1.35% | 81,991,709 |
| 2025-02-28 | 2025-02-26 | 5.463 | 15,513,965 | +33,668 | 1.37% | 84,758,472 |
| 2025-02-27 | 2025-02-25 | 5.352 | 15,480,297 | +11,883 | 1.37% | 82,854,902 |
| 2025-02-26 | 2025-02-24 | 5.595 | 15,468,414 | -1,645,765 | 1.37% | 86,540,340 |
| 2025-02-25 | 2025-02-21 | 5.686 | 17,114,179 | -233,695 | 1.51% | 97,303,287 |
| 2025-02-24 | 2025-02-20 | 5.251 | 17,347,874 | +156,456 | 1.53% | 91,098,799 |
| 2025-02-21 | 2025-02-19 | 5.514 | 17,191,418 | -45,550 | 1.52% | 94,791,062 |
| 2025-02-20 | 2025-02-18 | 5.574 | 17,236,968 | +796,146 | 1.52% | 96,086,639 |
| 2025-02-19 | 2025-02-17 | 5.554 | 16,440,822 | +578,296 | 1.45% | 91,316,501 |
| 2025-02-18 | 2025-02-14 | 5.847 | 15,862,526 | -1,116,982 | 1.40% | 92,750,009 |
| 2025-02-17 | 2025-02-13 | 5.393 | 16,979,508 | -99,023 | 1.50% | 91,564,980 |
| 2025-02-14 | 2025-02-12 | 5.514 | 17,078,531 | +23,765 | 1.51% | 94,168,619 |
| 2025-02-13 | 2025-02-11 | 5.352 | 17,054,766 | -182,202 | 1.51% | 91,281,902 |
| 2025-02-12 | 2025-02-10 | 5.514 | 17,236,968 | -1,281,360 | 1.52% | 95,042,219 |
| 2025-02-11 | 2025-02-07 | 4.979 | 18,518,328 | -894,180 | 1.64% | 92,195,928 |
| 2025-02-10 | 2025-02-06 | 4.948 | 19,412,508 | -855,560 | 1.72% | 96,059,600 |
| 2025-02-07 | 2025-02-05 | 4.666 | 20,268,068 | -156,457 | 1.79% | 94,562,158 |
| 2025-02-06 | 2025-02-04 | 4.746 | 20,424,525 | -671,377 | 1.81% | 96,942,200 |
| 2025-02-05 | 2025-02-03 | 4.454 | 21,095,902 | +140,613 | 1.87% | 93,950,639 |
| 2025-02-04 | 2025-01-28 | 4.454 | 20,955,289 | +15,843 | 1.85% | 93,324,418 |
| 2025-02-03 | 2025-01-24 | 4.241 | 20,939,446 | +78,229 | 1.85% | 88,813,201 |
| 2025-01-27 | 2025-01-23 | 4.191 | 20,861,217 | -67,336 | 1.84% | 87,428,049 |
| 2025-01-24 | 2025-01-22 | 4.201 | 20,928,553 | +37,629 | 1.85% | 87,921,600 |
| 2025-01-23 | 2025-01-21 | 4.282 | 20,890,924 | -11,883 | 1.85% | 89,451,279 |
| 2025-01-22 | 2025-01-20 | 4.181 | 20,902,807 | -108,926 | 1.85% | 87,391,260 |
| 2025-01-21 | 2025-01-17 | 4.241 | 21,011,733 | +649,593 | 1.86% | 89,119,802 |
| 2025-01-20 | 2025-01-16 | 4.151 | 20,362,140 | -65,356 | 1.80% | 84,513,928 |
| 2025-01-17 | 2025-01-15 | 4.171 | 20,427,496 | -29,707 | 1.81% | 85,197,771 |
| 2025-01-16 | 2025-01-14 | 4.171 | 20,457,203 | -215,870 | 1.81% | 85,321,671 |
| 2025-01-15 | 2025-01-13 | 4.039 | 20,673,073 | -263,402 | 1.83% | 83,507,999 |
| 2025-01-14 | 2025-01-10 | 3.938 | 20,936,475 | -372,327 | 1.85% | 82,457,700 |
| 2025-01-13 | 2025-01-09 | 3.878 | 21,308,802 | -524,823 | 1.88% | 82,632,959 |
| 2025-01-10 | 2025-01-08 | 3.625 | 21,833,625 | +108,925 | 1.93% | 79,155,909 |
| 2025-01-09 | 2025-01-07 | 3.767 | 21,724,700 | -9,902 | 1.92% | 81,832,471 |
| 2025-01-08 | 2025-01-06 | 3.686 | 21,734,602 | -1,079,353 | 1.92% | 80,113,850 |
| 2025-01-07 | 2025-01-03 | 3.545 | 22,813,955 | +31,688 | 2.02% | 80,866,891 |
| 2025-01-06 | 2025-01-02 | 3.636 | 22,782,267 | +54,462 | 2.01% | 82,825,199 |
| 2025-01-03 | 2024-12-31 | 3.757 | 22,727,805 | +41,590 | 2.01% | 85,381,441 |
| 2025-01-02 | 2024-12-27 | 3.797 | 22,686,215 | -536,706 | 2.01% | 86,141,600 |
| 2024-12-30 | 2024-12-24 | 3.514 | 23,222,921 | -89,121 | 2.05% | 81,612,961 |
| 2024-12-27 | 2024-12-20 | 3.464 | 23,312,042 | +1,981 | 2.06% | 80,749,062 |
| 2024-12-23 | 2024-12-19 | 3.423 | 23,310,061 | +5,941 | 2.06% | 79,800,600 |
| 2024-12-20 | 2024-12-18 | 3.504 | 23,304,120 | +39,610 | 2.06% | 81,662,981 |
| 2024-12-19 | 2024-12-17 | 3.383 | 23,264,510 | -37,629 | 2.06% | 78,704,899 |
| 2024-12-18 | 2024-12-16 | 3.514 | 23,302,139 | -49,512 | 2.06% | 81,891,359 |
| 2024-12-17 | 2024-12-13 | 3.595 | 23,351,651 | +132,691 | 2.07% | 83,951,921 |
| 2024-12-16 | 2024-12-12 | 3.696 | 23,218,960 | +102,984 | 2.05% | 85,819,681 |
| 2024-12-13 | 2024-12-11 | 3.666 | 23,115,976 | +33,668 | 2.04% | 84,738,722 |
| 2024-12-12 | 2024-12-10 | 3.706 | 23,082,308 | +45,551 | 2.04% | 85,547,701 |
| 2024-12-11 | 2024-12-09 | 3.787 | 23,036,757 | -394,112 | 2.04% | 87,240,000 |
| 2024-12-10 | 2024-12-06 | 3.423 | 23,430,869 | -295,089 | 2.07% | 80,214,179 |
| 2024-12-09 | 2024-12-05 | 3.191 | 23,725,958 | -73,278 | 2.10% | 75,713,598 |
| 2024-12-06 | 2024-12-04 | 3.232 | 23,799,236 | -15,843 | 2.10% | 76,908,801 |
| 2024-12-05 | 2024-12-03 | 3.262 | 23,815,079 | +89,121 | 2.11% | 77,681,499 |
| 2024-12-04 | 2024-12-02 | 3.211 | 23,725,958 | +15,843 | 2.10% | 76,192,798 |
| 2024-12-03 | 2024-11-29 | 3.151 | 23,710,115 | -108,925 | 2.10% | 74,705,281 |
| 2024-12-02 | 2024-11-28 | 3.100 | 23,819,040 | -29,707 | 2.11% | 73,845,779 |
| 2024-11-29 | 2024-11-27 | 3.232 | 23,848,747 | +77,238 | 2.11% | 77,068,799 |
| 2024-11-28 | 2024-11-26 | 3.131 | 23,771,509 | +23,765 | 2.10% | 74,418,600 |
| 2024-11-27 | 2024-11-25 | 3.252 | 23,747,744 | -39,609 | 2.10% | 77,222,041 |
| 2024-11-26 | 2024-11-22 | 3.090 | 23,787,353 | +108,926 | 2.10% | 73,507,320 |
| 2024-11-22 | 2024-11-20 | 3.232 | 23,678,427 | -17,825 | 2.09% | 76,518,399 |
| 2024-11-21 | 2024-11-19 | 3.171 | 23,696,252 | -158,437 | 2.10% | 75,140,202 |
| 2024-11-20 | 2024-11-18 | 3.151 | 23,854,689 | -257,460 | 2.11% | 75,160,801 |
| 2024-11-19 | 2024-11-15 | 3.110 | 24,112,149 | -9,902 | 2.13% | 74,998,000 |
| 2024-11-15 | 2024-11-13 | 3.221 | 24,122,051 | +47,531 | 2.13% | 77,708,399 |
| 2024-11-14 | 2024-11-12 | 3.232 | 24,074,520 | +71,297 | 2.13% | 77,798,400 |
| 2024-11-13 | 2024-11-11 | 3.434 | 24,003,223 | -35,649 | 2.12% | 82,415,998 |
| 2024-11-12 | 2024-11-08 | 3.363 | 24,038,872 | +21,785 | 2.13% | 80,839,081 |
| 2024-11-11 | 2024-11-07 | 3.333 | 24,017,087 | -9,902 | 2.12% | 80,038,201 |
| 2024-11-08 | 2024-11-06 | 3.181 | 24,026,989 | -89,121 | 2.12% | 76,431,600 |
| 2024-11-07 | 2024-11-05 | 3.322 | 24,116,110 | -67,336 | 2.13% | 80,124,660 |
| 2024-11-06 | 2024-11-04 | 3.252 | 24,183,446 | -11,882 | 2.14% | 78,638,841 |
| 2024-11-05 | 2024-11-01 | 3.201 | 24,195,328 | +340,639 | 2.14% | 77,455,779 |
| 2024-11-04 | 2024-10-31 | 3.302 | 23,854,689 | +1,981 | 2.11% | 78,774,301 |
| 2024-11-01 | 2024-10-30 | 3.282 | 23,852,708 | +130,710 | 2.11% | 78,285,999 |
| 2024-10-31 | 2024-10-29 | 3.413 | 23,721,998 | +213,891 | 2.10% | 80,971,282 |
| 2024-10-30 | 2024-10-28 | 3.444 | 23,508,107 | -73,278 | 2.08% | 80,953,398 |
| 2024-10-29 | 2024-10-25 | 3.444 | 23,581,385 | -95,062 | 2.09% | 81,205,741 |
| 2024-10-28 | 2024-10-24 | 3.423 | 23,676,447 | -1,010,037 | 2.09% | 81,054,900 |
| 2024-10-25 | 2024-10-23 | 3.585 | 24,686,484 | +126,750 | 2.18% | 88,501,502 |
| 2024-10-24 | 2024-10-22 | 3.605 | 24,559,734 | -23,765 | 2.17% | 88,543,141 |
| 2024-10-23 | 2024-10-21 | 3.444 | 24,583,499 | -9,903 | 2.17% | 84,656,659 |
| 2024-10-22 | 2024-10-18 | 3.494 | 24,593,402 | +65,356 | 2.17% | 85,932,561 |
| 2024-10-21 | 2024-10-17 | 3.312 | 24,528,046 | +17,824 | 2.17% | 81,245,599 |
| 2024-10-18 | 2024-10-16 | 3.322 | 24,510,222 | -1,981 | 2.17% | 81,434,079 |
| 2024-10-17 | 2024-10-15 | 3.363 | 24,512,203 | +146,555 | 2.17% | 82,430,821 |
| 2024-10-16 | 2024-10-14 | 3.535 | 24,365,648 | +132,691 | 2.15% | 86,120,999 |
| 2024-10-15 | 2024-10-10 | 3.686 | 24,232,957 | -108,926 | 2.14% | 89,322,799 |
| 2024-10-14 | 2024-10-09 | 3.605 | 24,341,883 | -104,964 | 2.15% | 87,757,741 |
| 2024-10-10 | 2024-10-08 | 3.767 | 24,446,847 | +778,322 | 2.16% | 92,086,239 |
| 2024-10-09 | 2024-10-07 | 4.585 | 23,668,525 | -730,791 | 2.09% | 108,515,080 |
| 2024-10-08 | 2024-10-04 | 4.080 | 24,399,316 | -67,336 | 2.16% | 99,545,599 |
| 2024-10-07 | 2024-10-03 | 3.686 | 24,466,652 | -366,386 | 2.16% | 90,184,200 |
| 2024-10-04 | 2024-10-02 | 3.868 | 24,833,038 | +283,206 | 2.20% | 96,048,741 |
| 2024-10-03 | 2024-09-30 | 3.767 | 24,549,832 | +110,906 | 2.17% | 92,474,162 |
| 2024-10-02 | 2024-09-27 | 3.595 | 24,438,926 | -83,179 | 2.16% | 87,860,802 |
| 2024-09-30 | 2024-09-26 | 3.181 | 24,522,105 | +47,531 | 2.17% | 78,006,600 |
| 2024-09-27 | 2024-09-25 | 2.969 | 24,474,574 | +11,883 | 2.16% | 72,665,040 |
| 2024-09-26 | 2024-09-24 | 3.060 | 24,462,691 | -205,968 | 2.16% | 74,853,120 |
| 2024-09-25 | 2024-09-23 | 2.828 | 24,668,659 | +29,707 | 2.18% | 69,753,599 |
| 2024-09-20 | 2024-09-17 | 2.777 | 24,638,952 | -9,903 | 2.18% | 68,425,499 |
| 2024-09-19 | 2024-09-16 | 2.747 | 24,648,855 | -49,511 | 2.18% | 67,706,241 |
| 2024-09-17 | 2024-09-13 | 2.797 | 24,698,366 | -45,551 | 2.18% | 69,089,339 |
| 2024-09-16 | 2024-09-12 | 2.757 | 24,743,917 | -7,922 | 2.19% | 68,217,240 |
| 2024-09-13 | 2024-09-11 | 2.626 | 24,751,839 | +79,219 | 2.19% | 64,989,600 |
| 2024-09-12 | 2024-09-10 | 2.696 | 24,672,620 | +11,883 | 2.18% | 66,525,719 |
| 2024-09-11 | 2024-09-09 | 2.666 | 24,660,737 | -81,200 | 2.18% | 65,746,559 |
| 2024-09-10 | 2024-09-05 | 2.777 | 24,741,937 | +19,805 | 2.19% | 68,711,501 |
| 2024-09-09 | 2024-09-04 | 2.797 | 24,722,132 | +13,863 | 2.19% | 69,155,820 |
| 2024-09-05 | 2024-09-03 | 2.949 | 24,708,269 | -29,707 | 2.19% | 72,859,841 |
| 2024-09-04 | 2024-09-02 | 2.747 | 24,737,976 | +89,121 | 2.19% | 67,951,041 |
| 2024-09-03 | 2024-08-30 | 2.868 | 24,648,855 | -320,835 | 2.18% | 70,693,281 |
| 2024-09-02 | 2024-08-29 | 3.030 | 24,969,690 | -85,160 | 2.21% | 75,648,000 |
| 2024-08-30 | 2024-08-28 | 2.777 | 25,054,850 | +625,827 | 2.22% | 69,580,501 |
| 2024-08-29 | 2024-08-27 | 3.252 | 24,429,023 | -83,180 | 2.16% | 79,437,399 |
| 2024-08-27 | 2024-08-23 | 3.292 | 24,512,203 | -63,375 | 2.17% | 80,698,041 |
| 2024-08-26 | 2024-08-22 | 3.333 | 24,575,578 | -9,902 | 2.17% | 81,899,402 |
| 2024-08-23 | 2024-08-21 | 3.373 | 24,585,480 | -35,648 | 2.17% | 82,925,520 |
| 2024-08-22 | 2024-08-20 | 3.343 | 24,621,128 | +5,941 | 2.18% | 82,299,839 |
| 2024-08-21 | 2024-08-19 | 3.454 | 24,615,187 | -15,844 | 2.18% | 85,014,361 |
| 2024-08-20 | 2024-08-16 | 3.444 | 24,631,031 | +25,747 | 2.18% | 84,820,342 |
| 2024-08-19 | 2024-08-15 | 3.393 | 24,605,284 | +13,863 | 2.18% | 83,489,278 |
| 2024-08-16 | 2024-08-14 | 3.545 | 24,591,421 | -19,805 | 2.17% | 87,167,339 |
| 2024-08-15 | 2024-08-13 | 3.484 | 24,611,226 | +5,942 | 2.18% | 85,746,300 |
| 2024-08-14 | 2024-08-12 | 3.434 | 24,605,284 | -97,043 | 2.18% | 84,483,198 |
| 2024-08-13 | 2024-08-09 | 3.474 | 24,702,327 | -51,492 | 2.18% | 85,814,239 |
| 2024-08-12 | 2024-08-08 | 3.353 | 24,753,819 | -21,785 | 2.19% | 82,993,359 |
| 2024-08-09 | 2024-08-07 | 3.272 | 24,775,604 | -29,707 | 2.19% | 81,064,799 |
| 2024-08-08 | 2024-08-06 | 3.211 | 24,805,311 | -59,414 | 2.19% | 79,658,999 |
| 2024-08-07 | 2024-08-05 | 2.919 | 24,864,725 | +190,124 | 2.20% | 72,567,899 |
| 2024-08-06 | 2024-08-02 | 3.080 | 24,674,601 | -184,183 | 2.18% | 75,999,901 |
| 2024-08-05 | 2024-08-01 | 3.090 | 24,858,784 | +3,961 | 2.20% | 76,818,240 |
| 2024-08-02 | 2024-07-31 | 3.181 | 24,854,823 | -61,394 | 2.20% | 79,065,000 |
| 2024-07-31 | 2024-07-29 | 3.030 | 24,916,217 | +1,980 | 2.20% | 75,485,999 |
| 2024-07-30 | 2024-07-26 | 2.989 | 24,914,237 | -7,922 | 2.20% | 74,473,600 |
| 2024-07-29 | 2024-07-25 | 2.969 | 24,922,159 | +31,688 | 2.20% | 73,993,921 |
| 2024-07-26 | 2024-07-24 | 2.898 | 24,890,471 | -271,324 | 2.20% | 72,140,319 |
| 2024-07-25 | 2024-07-23 | 3.009 | 25,161,795 | +160,418 | 2.23% | 75,721,800 |
| 2024-07-24 | 2024-07-22 | 3.141 | 25,001,377 | -69,317 | 2.21% | 78,521,279 |
| 2024-07-23 | 2024-07-19 | 3.070 | 25,070,694 | +156,457 | 2.22% | 76,966,721 |
| 2024-07-22 | 2024-07-18 | 3.353 | 24,914,237 | -5,941 | 2.20% | 83,531,200 |
| 2024-07-19 | 2024-07-17 | 3.343 | 24,920,178 | +15,843 | 2.20% | 83,299,459 |
| 2024-07-18 | 2024-07-16 | 3.484 | 24,904,335 | +102,985 | 2.20% | 86,767,502 |
| 2024-07-17 | 2024-07-15 | 3.434 | 24,801,350 | +53,472 | 2.19% | 85,156,399 |
| 2024-07-16 | 2024-07-12 | 3.494 | 24,747,878 | +15,844 | 2.19% | 86,472,320 |
| 2024-07-15 | 2024-07-11 | 3.514 | 24,732,034 | -15,844 | 2.19% | 86,916,479 |
| 2024-07-12 | 2024-07-10 | 3.353 | 24,747,878 | +13,863 | 2.19% | 82,973,440 |
| 2024-07-11 | 2024-07-09 | 3.423 | 24,734,015 | +35,649 | 2.19% | 84,675,421 |
| 2024-07-10 | 2024-07-08 | 3.252 | 24,698,366 | -77,238 | 2.18% | 80,313,239 |
| 2024-07-09 | 2024-07-05 | 3.363 | 24,775,604 | +138,632 | 2.19% | 83,316,599 |
| 2024-07-08 | 2024-07-04 | 3.514 | 24,636,972 | -33,668 | 2.18% | 86,582,400 |
| 2024-07-05 | 2024-07-03 | 3.343 | 24,670,640 | -130,710 | 2.18% | 82,465,341 |
| 2024-07-04 | 2024-07-02 | 3.181 | 24,801,350 | +57,433 | 2.19% | 78,894,899 |
| 2024-07-03 | 2024-06-28 | 3.181 | 24,743,917 | -160,418 | 2.19% | 78,712,200 |
| 2024-07-02 | 2024-06-27 | 3.110 | 24,904,335 | -162,398 | 2.20% | 77,462,001 |
| 2024-06-28 | 2024-06-26 | 3.313 | 25,066,733 | -9,902 | 2.22% | 83,036,997 |
| 2024-06-27 | 2024-06-25 | 3.241 | 25,076,635 | +231,477 | 2.22% | 81,280,603 |
| 2024-06-26 | 2024-06-24 | 3.272 | 24,845,158 | +92,222 | 2.22% | 81,290,039 |
| 2024-06-25 | 2024-06-21 | 3.211 | 24,752,936 | +90,261 | 2.21% | 79,474,501 |
| 2024-06-24 | 2024-06-20 | 3.353 | 24,662,675 | +90,260 | 2.20% | 82,704,019 |
| 2024-06-21 | 2024-06-19 | 3.466 | 24,572,415 | +311,987 | 2.19% | 85,156,400 |
| 2024-06-20 | 2024-06-18 | 3.323 | 24,260,428 | -192,294 | 2.17% | 80,613,281 |
| 2024-06-19 | 2024-06-17 | 3.374 | 24,452,722 | +11,773 | 2.18% | 82,498,441 |
| 2024-06-18 | 2024-06-14 | 3.353 | 24,440,949 | -1,016,410 | 2.18% | 81,960,481 |
| 2024-06-17 | 2024-06-13 | 3.649 | 25,457,359 | -56,904 | 2.27% | 92,893,839 |
| 2024-06-14 | 2024-06-12 | 3.669 | 25,514,263 | -11,773 | 2.28% | 93,621,601 |
| 2024-06-13 | 2024-06-11 | 3.812 | 25,526,036 | -266,857 | 2.28% | 97,307,321 |
| 2024-06-12 | 2024-06-07 | 3.782 | 25,792,893 | +155,013 | 2.30% | 97,535,902 |
| 2024-06-11 | 2024-06-06 | 3.822 | 25,637,880 | -56,903 | 2.29% | 97,994,999 |
| 2024-06-07 | 2024-06-05 | 3.832 | 25,694,783 | +29,432 | 2.29% | 98,474,398 |
| 2024-06-06 | 2024-06-04 | 3.822 | 25,665,351 | -109,882 | 2.29% | 98,100,001 |
| 2024-06-05 | 2024-06-03 | 3.853 | 25,775,233 | -96,147 | 2.30% | 99,308,160 |
| 2024-06-04 | 2024-05-31 | 3.924 | 25,871,380 | +182,483 | 2.31% | 101,524,500 |
| 2024-06-03 | 2024-05-30 | 3.985 | 25,688,897 | +178,559 | 2.29% | 102,379,440 |
| 2024-05-31 | 2024-05-29 | 4.169 | 25,510,338 | -70,639 | 2.28% | 106,348,179 |
| 2024-05-30 | 2024-05-28 | 4.159 | 25,580,977 | -37,281 | 2.28% | 106,381,921 |
| 2024-05-29 | 2024-05-27 | 4.210 | 25,618,258 | -52,979 | 2.29% | 107,842,559 |
| 2024-05-28 | 2024-05-24 | 4.118 | 25,671,237 | +13,735 | 2.29% | 105,710,639 |
| 2024-05-27 | 2024-05-23 | 4.128 | 25,657,502 | -237,424 | 2.29% | 105,915,600 |
| 2024-05-24 | 2024-05-22 | 4.250 | 25,894,926 | -249,197 | 2.31% | 110,062,980 |
| 2024-05-23 | 2024-05-21 | 4.261 | 26,144,123 | -49,055 | 2.33% | 111,388,639 |
| 2024-05-22 | 2024-05-20 | 4.281 | 26,193,178 | -76,525 | 2.34% | 112,131,601 |
| 2024-05-21 | 2024-05-17 | 4.210 | 26,269,703 | +147,164 | 2.34% | 110,584,880 |
| 2024-05-20 | 2024-05-16 | 4.444 | 26,122,539 | -343,382 | 2.33% | 116,089,359 |
| 2024-05-17 | 2024-05-14 | 4.220 | 26,465,921 | -141,277 | 2.36% | 111,680,639 |
| 2024-05-16 | 2024-05-13 | 4.067 | 26,607,198 | +39,243 | 2.37% | 108,208,798 |
| 2024-05-14 | 2024-05-10 | 4.067 | 26,567,955 | -176,596 | 2.37% | 108,049,201 |
| 2024-05-13 | 2024-05-09 | 3.996 | 26,744,551 | -537,638 | 2.39% | 106,859,199 |
| 2024-05-10 | 2024-05-08 | 3.863 | 27,282,189 | -160,899 | 2.44% | 105,392,319 |
| 2024-05-09 | 2024-05-07 | 4.077 | 27,443,088 | -97,128 | 2.45% | 111,887,999 |
| 2024-05-08 | 2024-05-06 | 4.047 | 27,540,216 | -49,055 | 2.46% | 111,441,869 |
| 2024-05-07 | 2024-05-03 | 4.199 | 27,589,271 | -1,096,860 | 2.46% | 115,858,520 |
| 2024-05-06 | 2024-05-02 | 4.210 | 28,686,131 | -196,218 | 2.56% | 120,757,070 |
| 2024-05-03 | 2024-04-30 | 3.985 | 28,882,349 | -1,459,864 | 2.58% | 115,106,489 |
| 2024-05-02 | 2024-04-29 | 4.006 | 30,342,213 | -414,021 | 2.71% | 121,543,109 |
| 2024-04-30 | 2024-04-26 | 3.996 | 30,756,234 | -835,890 | 2.75% | 122,888,080 |
| 2024-04-29 | 2024-04-25 | 3.812 | 31,592,124 | +68,677 | 2.82% | 120,431,741 |
| 2024-04-26 | 2024-04-24 | 3.700 | 31,523,447 | -865,323 | 2.81% | 116,635,529 |
| 2024-04-25 | 2024-04-23 | 3.323 | 32,388,770 | -627,898 | 2.89% | 107,622,380 |
| 2024-04-24 | 2024-04-22 | 3.190 | 33,016,668 | +325,722 | 2.95% | 105,333,889 |
| 2024-04-23 | 2024-04-19 | 3.476 | 32,690,946 | +41,206 | 2.92% | 113,624,610 |
| 2024-04-22 | 2024-04-18 | 3.659 | 32,649,740 | -162,861 | 2.91% | 119,471,609 |
| 2024-04-19 | 2024-04-17 | 3.567 | 32,812,601 | -88,299 | 2.93% | 117,057,498 |
| 2024-04-18 | 2024-04-16 | 3.466 | 32,900,900 | +107,920 | 2.94% | 114,019,001 |
| 2024-04-17 | 2024-04-15 | 3.669 | 32,792,980 | +151,088 | 2.93% | 120,330,001 |
| 2024-04-16 | 2024-04-12 | 3.771 | 32,641,892 | +37,282 | 2.91% | 123,102,702 |
| 2024-04-15 | 2024-04-11 | 3.812 | 32,604,610 | -3,327,862 | 2.91% | 124,291,420 |
| 2024-04-12 | 2024-04-10 | 3.669 | 35,932,472 | +72,601 | 3.21% | 131,850,000 |
| 2024-04-11 | 2024-04-09 | 3.751 | 35,859,871 | -2,397,788 | 3.20% | 134,507,679 |
| 2024-04-10 | 2024-04-08 | 3.618 | 38,257,659 | -153,050 | 3.41% | 138,432,251 |
| 2024-04-09 | 2024-04-05 | 3.313 | 38,410,709 | +39,244 | 3.43% | 127,240,750 |
| 2024-04-08 | 2024-04-03 | 3.415 | 38,371,465 | -243,311 | 3.43% | 131,021,849 |
| 2024-04-05 | 2024-04-02 | 3.435 | 38,614,776 | -202,105 | 3.45% | 132,639,830 |
| 2024-04-03 | 2024-03-28 | 3.180 | 38,816,881 | -518,016 | 3.46% | 123,442,801 |
| 2024-04-02 | 2024-03-27 | 2.905 | 39,334,897 | -755,440 | 3.51% | 114,265,050 |
| 2024-03-28 | 2024-03-26 | 3.078 | 40,090,337 | -351,231 | 3.58% | 123,406,259 |
| 2024-03-27 | 2024-03-25 | 3.088 | 40,441,568 | +51,017 | 3.61% | 124,899,630 |
| 2024-03-26 | 2024-03-22 | 3.048 | 40,390,551 | -13,736 | 3.61% | 123,095,309 |
| 2024-03-25 | 2024-03-21 | 3.058 | 40,404,287 | -284,516 | 3.61% | 123,549,001 |
| 2024-03-22 | 2024-03-20 | 3.037 | 40,688,803 | -498,395 | 3.63% | 123,589,540 |
| 2024-03-21 | 2024-03-19 | 2.895 | 41,187,198 | -335,533 | 3.68% | 119,226,041 |
| 2024-03-20 | 2024-03-18 | 2.915 | 41,522,731 | -527,827 | 3.71% | 121,043,781 |
| 2024-03-19 | 2024-03-15 | 2.742 | 42,050,558 | +135,391 | 3.75% | 115,296,090 |
| 2024-03-18 | 2024-03-14 | 2.701 | 41,915,167 | +111,844 | 3.74% | 113,215,949 |
| 2024-03-15 | 2024-03-13 | 2.701 | 41,803,323 | -43,168 | 3.73% | 112,913,850 |
| 2024-03-14 | 2024-03-12 | 2.599 | 41,846,491 | +27,471 | 3.74% | 108,765,150 |
| 2024-03-13 | 2024-03-11 | 2.650 | 41,819,020 | -58,866 | 3.73% | 110,824,999 |
| 2024-03-12 | 2024-03-08 | 2.589 | 41,877,886 | -19,622 | 3.74% | 108,419,900 |
| 2024-03-11 | 2024-03-07 | 2.538 | 41,897,508 | -13,735 | 3.74% | 106,335,451 |
| 2024-03-08 | 2024-03-06 | 2.569 | 41,911,243 | +47,092 | 3.74% | 107,651,880 |
| 2024-03-07 | 2024-03-05 | 2.589 | 41,864,151 | +74,563 | 3.74% | 108,384,341 |
| 2024-03-06 | 2024-03-04 | 2.752 | 41,789,588 | -547,449 | 3.73% | 115,006,501 |
| 2024-03-05 | 2024-03-01 | 2.416 | 42,337,037 | -245,272 | 3.78% | 102,272,611 |
| 2024-03-04 | 2024-02-29 | 2.334 | 42,582,309 | -1,264,627 | 3.80% | 99,392,869 |
| 2024-03-01 | 2024-02-28 | 2.334 | 43,846,936 | -174,635 | 3.91% | 102,344,679 |
| 2024-02-29 | 2024-02-27 | 2.426 | 44,021,571 | +131,467 | 3.93% | 106,790,601 |
| 2024-02-28 | 2024-02-26 | 2.355 | 43,890,104 | +103,995 | 3.92% | 103,340,159 |
| 2024-02-27 | 2024-02-23 | 2.344 | 43,786,109 | -45,130 | 3.91% | 102,649,001 |
| 2024-02-26 | 2024-02-22 | 2.375 | 43,831,239 | -129,504 | 3.91% | 104,095,080 |
| 2024-02-23 | 2024-02-21 | 2.253 | 43,960,743 | +47,093 | 3.92% | 99,025,680 |
| 2024-02-22 | 2024-02-20 | 2.151 | 43,913,650 | +5,886 | 3.92% | 94,443,599 |
| 2024-02-21 | 2024-02-19 | 2.171 | 43,907,764 | -35,319 | 3.92% | 95,326,020 |
| 2024-02-19 | 2024-02-15 | 1.988 | 43,943,083 | -198,181 | 3.92% | 87,340,500 |
| 2024-02-16 | 2024-02-14 | 1.977 | 44,141,264 | +39,244 | 3.94% | 87,284,481 |
| 2024-02-15 | 2024-02-09 | 2.018 | 44,102,020 | +168,748 | 3.94% | 89,004,960 |
| 2024-02-14 | 2024-02-07 | 1.967 | 43,933,272 | +76,525 | 3.92% | 86,425,399 |
| 2024-02-08 | 2024-02-06 | 2.090 | 43,856,747 | +37,281 | 3.91% | 91,639,100 |
| 2024-02-07 | 2024-02-05 | 1.977 | 43,819,466 | +49,055 | 3.91% | 86,648,161 |
| 2024-02-06 | 2024-02-02 | 1.998 | 43,770,411 | +147,164 | 3.91% | 87,443,440 |
| 2024-02-05 | 2024-02-01 | 2.079 | 43,623,247 | +98,109 | 3.89% | 90,706,559 |
| 2024-02-02 | 2024-01-31 | 1.998 | 43,525,138 | -251,160 | 3.89% | 86,953,439 |
| 2024-02-01 | 2024-01-30 | 2.100 | 43,776,298 | +390,475 | 3.91% | 91,917,201 |
| 2024-01-31 | 2024-01-29 | 2.130 | 43,385,823 | +27,470 | 3.87% | 92,423,979 |
| 2024-01-30 | 2024-01-26 | 2.212 | 43,358,353 | -133,428 | 3.87% | 95,900,981 |
| 2024-01-29 | 2024-01-25 | 2.140 | 43,491,781 | +72,601 | 3.88% | 93,093,000 |
| 2024-01-26 | 2024-01-24 | 1.977 | 43,419,180 | -372,815 | 3.88% | 85,856,639 |
| 2024-01-25 | 2024-01-23 | 1.784 | 43,791,995 | +321,798 | 3.91% | 78,113,000 |
| 2024-01-24 | 2024-01-22 | 1.794 | 43,470,197 | +2,558,686 | 3.88% | 77,982,080 |
| 2024-01-23 | 2024-01-19 | 1.916 | 40,911,511 | +319,836 | 3.65% | 78,396,000 |
| 2024-01-22 | 2024-01-18 | 1.916 | 40,591,675 | +174,634 | 3.62% | 77,783,120 |
| 2024-01-19 | 2024-01-17 | 1.886 | 40,417,041 | +7,473,954 | 3.61% | 76,212,600 |
| 2024-01-18 | 2024-01-16 | 1.937 | 32,943,087 | -129,504 | 2.94% | 63,798,201 |
| 2024-01-17 | 2024-01-15 | 1.977 | 33,072,591 | +111,845 | 2.95% | 65,397,401 |
| 2024-01-15 | 2024-01-11 | 2.028 | 32,960,746 | +1,189,083 | 2.94% | 66,856,040 |
| 2024-01-12 | 2024-01-10 | 1.988 | 31,771,663 | +366,928 | 2.84% | 63,148,799 |
| 2024-01-11 | 2024-01-09 | 1.926 | 31,404,735 | +64,752 | 2.80% | 60,498,899 |
| 2024-01-10 | 2024-01-08 | 1.926 | 31,339,983 | -39,244 | 2.80% | 60,374,159 |
| 2024-01-09 | 2024-01-05 | 1.998 | 31,379,227 | +149,126 | 2.80% | 62,688,640 |
| 2024-01-08 | 2024-01-04 | 2.059 | 31,230,101 | +851,587 | 2.79% | 64,300,640 |
| 2024-01-05 | 2024-01-03 | 2.140 | 30,378,514 | +155,013 | 2.71% | 65,024,401 |
| 2024-01-04 | 2024-01-02 | 2.161 | 30,223,501 | +535,676 | 2.70% | 65,308,719 |
| 2024-01-03 | 2023-12-29 | 2.334 | 29,687,825 | -45,131 | 2.65% | 69,295,399 |
| 2024-01-02 | 2023-12-28 | 2.375 | 29,732,956 | +60,828 | 2.65% | 70,612,981 |
| 2023-12-29 | 2023-12-27 | 2.191 | 29,672,128 | +215,840 | 2.65% | 65,024,600 |
| 2023-12-28 | 2023-12-22 | 2.232 | 29,456,288 | +9,811 | 2.63% | 65,752,560 |
| 2023-12-27 | 2023-12-21 | 2.324 | 29,446,477 | +11,773 | 2.63% | 68,431,920 |
| 2023-12-22 | 2023-12-20 | 2.283 | 29,434,704 | -35,319 | 2.63% | 67,204,480 |
| 2023-12-21 | 2023-12-19 | 2.293 | 29,470,023 | -76,525 | 2.63% | 67,585,500 |
| 2023-12-20 | 2023-12-18 | 2.446 | 29,546,548 | +162,861 | 2.64% | 72,278,399 |
| 2023-12-19 | 2023-12-15 | 2.538 | 29,383,687 | -633,785 | 2.62% | 74,575,500 |
| 2023-12-18 | 2023-12-14 | 2.191 | 30,017,472 | +166,785 | 2.68% | 65,781,400 |
| 2023-12-15 | 2023-12-13 | 2.222 | 29,850,687 | +355,156 | 2.66% | 66,328,681 |
| 2023-12-14 | 2023-12-12 | 2.232 | 29,495,531 | +105,957 | 2.63% | 65,840,159 |
| 2023-12-13 | 2023-12-11 | 2.059 | 29,389,574 | +25,509 | 2.62% | 60,511,121 |
| 2023-12-12 | 2023-12-08 | 2.059 | 29,364,065 | -182,483 | 2.62% | 60,458,600 |
| 2023-12-11 | 2023-12-07 | 2.110 | 29,546,548 | +68,676 | 2.64% | 62,340,120 |
| 2023-12-08 | 2023-12-06 | 2.263 | 29,477,872 | +143,240 | 2.63% | 66,702,120 |
| 2023-12-07 | 2023-12-05 | 2.171 | 29,334,632 | +78,487 | 2.62% | 63,686,999 |
| 2023-12-06 | 2023-12-04 | 2.283 | 29,256,145 | +17,659 | 2.61% | 66,796,800 |
| 2023-12-05 | 2023-12-01 | 2.334 | 29,238,486 | +76,526 | 2.61% | 68,246,581 |
| 2023-12-04 | 2023-11-30 | 2.344 | 29,161,960 | +37,281 | 2.60% | 68,365,199 |
| 2023-12-01 | 2023-11-29 | 2.395 | 29,124,679 | +239,386 | 2.60% | 69,762,100 |
| 2023-11-30 | 2023-11-28 | 2.538 | 28,885,293 | +445,416 | 2.58% | 73,310,581 |
| 2023-11-29 | 2023-11-27 | 2.772 | 28,439,877 | +82,412 | 2.54% | 78,847,360 |
| 2023-11-28 | 2023-11-24 | 2.803 | 28,357,465 | -33,358 | 2.53% | 79,485,999 |
| 2023-11-27 | 2023-11-23 | 2.905 | 28,390,823 | +9,811 | 2.53% | 82,473,301 |
| 2023-11-24 | 2023-11-22 | 2.885 | 28,381,012 | +235,462 | 2.53% | 81,866,241 |
| 2023-11-23 | 2023-11-21 | 2.854 | 28,145,550 | -427,756 | 2.51% | 80,326,401 |
| 2023-11-22 | 2023-11-20 | 2.762 | 28,573,306 | +166,786 | 2.55% | 78,926,041 |
| 2023-11-21 | 2023-11-17 | 2.936 | 28,406,520 | -282,554 | 2.54% | 83,387,520 |
| 2023-11-20 | 2023-11-16 | 2.936 | 28,689,074 | +82,411 | 2.56% | 84,216,959 |
| 2023-11-17 | 2023-11-15 | 2.976 | 28,606,663 | +857,474 | 2.55% | 85,141,361 |
| 2023-11-16 | 2023-11-14 | 3.058 | 27,749,189 | -178,558 | 2.48% | 84,852,001 |
| 2023-11-15 | 2023-11-13 | 2.793 | 27,927,747 | -215,841 | 2.49% | 77,996,839 |
| 2023-11-14 | 2023-11-10 | 2.497 | 28,143,588 | +257,046 | 2.51% | 70,280,701 |
| 2023-11-13 | 2023-11-09 | 2.732 | 27,886,542 | -196,218 | 2.49% | 76,176,321 |
| 2023-11-10 | 2023-11-08 | 2.620 | 28,082,760 | -21,584 | 2.51% | 73,563,680 |
| 2023-11-09 | 2023-11-07 | 2.548 | 28,104,344 | +123,618 | 2.51% | 71,615,000 |
| 2023-11-08 | 2023-11-06 | 2.507 | 27,980,726 | -198,181 | 2.50% | 70,159,199 |
| 2023-11-07 | 2023-11-03 | 2.151 | 28,178,907 | -9,811 | 2.52% | 60,603,420 |
| 2023-11-06 | 2023-11-02 | 2.100 | 28,188,718 | +374,777 | 2.52% | 59,187,921 |
| 2023-11-03 | 2023-11-01 | 2.191 | 27,813,941 | -129,504 | 2.48% | 60,952,500 |
| 2023-11-02 | 2023-10-31 | 2.079 | 27,943,445 | +111,845 | 2.49% | 58,103,280 |
| 2023-11-01 | 2023-10-30 | 2.069 | 27,831,600 | -68,677 | 2.48% | 57,587,039 |
| 2023-10-31 | 2023-10-27 | 1.947 | 27,900,277 | -37,281 | 2.49% | 54,316,580 |
| 2023-10-30 | 2023-10-26 | 1.845 | 27,937,558 | -78,488 | 2.49% | 51,541,559 |
| 2023-10-27 | 2023-10-25 | 1.896 | 28,016,046 | +429,718 | 2.50% | 53,114,161 |
| 2023-10-26 | 2023-10-24 | 1.926 | 27,586,328 | +145,202 | 2.46% | 53,143,021 |
| 2023-10-25 | 2023-10-20 | 1.804 | 27,441,126 | +23,546 | 2.45% | 49,506,900 |
| 2023-10-24 | 2023-10-19 | 1.723 | 27,417,580 | +500,357 | 2.45% | 47,228,740 |
| 2023-10-20 | 2023-10-18 | 1.702 | 26,917,223 | +384,588 | 2.40% | 45,818,119 |
| 2023-10-19 | 2023-10-17 | 1.814 | 26,532,635 | +78,487 | 2.37% | 48,138,319 |
| 2023-10-18 | 2023-10-16 | 1.835 | 26,454,148 | +563,146 | 2.36% | 48,535,200 |
| 2023-10-17 | 2023-10-13 | 1.743 | 25,891,002 | +953,621 | 2.31% | 45,126,901 |
| 2023-10-16 | 2023-10-12 | 1.865 | 24,937,381 | +692,651 | 2.23% | 46,514,940 |
| 2023-10-13 | 2023-10-11 | 1.804 | 24,244,730 | +66,714 | 2.16% | 43,740,239 |
| 2023-10-12 | 2023-10-10 | 1.723 | 24,178,016 | +859,436 | 2.16% | 41,648,360 |
| 2023-10-11 | 2023-10-09 | 1.804 | 23,318,580 | +419,907 | 2.08% | 42,069,360 |
| 2023-10-10 | 2023-10-06 | 1.865 | 22,898,673 | +56,903 | 2.04% | 42,712,200 |
| 2023-10-09 | 2023-10-05 | 1.804 | 22,841,770 | +123,618 | 2.04% | 41,209,141 |
| 2023-10-05 | 2023-10-03 | 1.814 | 22,718,152 | +56,903 | 2.03% | 41,217,680 |
| 2023-10-04 | 2023-09-29 | 1.906 | 22,661,249 | +119,693 | 2.02% | 43,193,260 |
| 2023-10-03 | 2023-09-28 | 1.824 | 22,541,556 | +51,017 | 2.01% | 41,127,041 |
| 2023-09-29 | 2023-09-27 | 1.865 | 22,490,539 | +60,828 | 2.01% | 41,950,920 |
| 2023-09-28 | 2023-09-26 | 1.906 | 22,429,711 | +484,659 | 2.00% | 42,751,939 |
| 2023-09-27 | 2023-09-25 | 2.018 | 21,945,052 | +90,260 | 1.96% | 44,288,640 |
| 2023-09-26 | 2023-09-22 | 2.069 | 21,854,792 | +290,403 | 1.95% | 45,220,281 |
| 2023-09-25 | 2023-09-21 | 2.028 | 21,564,389 | -133,428 | 1.92% | 43,740,201 |
| 2023-09-22 | 2023-09-20 | 1.916 | 21,697,817 | +129,504 | 1.94% | 41,578,080 |
| 2023-09-21 | 2023-09-19 | 1.977 | 21,568,313 | +92,223 | 1.93% | 42,648,960 |
| 2023-09-20 | 2023-09-18 | 1.998 | 21,476,090 | -17,660 | 1.92% | 42,904,399 |
| 2023-09-19 | 2023-09-15 | 2.039 | 21,493,750 | -47,092 | 1.92% | 43,816,000 |
| 2023-09-18 | 2023-09-14 | 1.896 | 21,540,842 | +239,386 | 1.92% | 40,838,159 |
| 2023-09-15 | 2023-09-13 | 1.896 | 21,301,456 | +414,020 | 1.90% | 40,384,320 |
| 2023-09-14 | 2023-09-12 | 2.028 | 20,887,436 | +9,811 | 1.86% | 42,367,101 |
| 2023-09-13 | 2023-09-11 | 2.059 | 20,877,625 | +219,765 | 1.86% | 42,985,601 |
| 2023-09-12 | 2023-09-07 | 2.018 | 20,657,860 | -41,206 | 1.84% | 41,690,879 |
| 2023-09-11 | 2023-09-06 | 2.171 | 20,699,066 | +72,601 | 1.85% | 44,938,740 |
| 2023-09-07 | 2023-09-05 | 2.202 | 20,626,465 | +125,579 | 1.84% | 45,411,839 |
| 2023-09-06 | 2023-09-04 | 2.263 | 20,500,886 | +357,118 | 1.83% | 46,389,121 |
| 2023-09-05 | 2023-08-31 | 2.446 | 20,143,768 | +86,336 | 1.80% | 49,276,799 |
| 2023-09-04 | 2023-08-30 | 2.497 | 20,057,432 | +158,936 | 1.79% | 50,087,799 |
| 2023-08-31 | 2023-08-29 | 2.548 | 19,898,496 | +70,639 | 1.78% | 50,705,001 |
| 2023-08-30 | 2023-08-28 | 2.416 | 19,827,857 | +103,996 | 1.77% | 47,897,700 |
| 2023-08-29 | 2023-08-25 | 2.446 | 19,723,861 | +211,915 | 1.76% | 48,249,599 |
| 2023-08-28 | 2023-08-24 | 2.456 | 19,511,946 | +249,198 | 1.74% | 47,930,081 |
| 2023-08-24 | 2023-08-22 | 2.456 | 19,262,748 | +3,924 | 1.72% | 47,317,939 |
| 2023-08-23 | 2023-08-21 | 2.446 | 19,258,824 | -13,735 | 1.72% | 47,112,000 |
| 2023-08-21 | 2023-08-17 | 2.599 | 19,272,559 | +13,735 | 1.72% | 50,092,199 |
| 2023-08-18 | 2023-08-16 | 2.609 | 19,258,824 | +37,282 | 1.72% | 50,252,800 |
| 2023-08-17 | 2023-08-15 | 2.538 | 19,221,542 | -423,832 | 1.72% | 48,784,079 |
| 2023-08-16 | 2023-08-14 | 2.569 | 19,645,374 | +127,542 | 1.75% | 50,460,480 |
| 2023-08-15 | 2023-08-11 | 2.640 | 19,517,832 | +257,046 | 1.74% | 51,525,460 |
| 2023-08-14 | 2023-08-10 | 2.711 | 19,260,786 | +82,412 | 1.72% | 52,221,120 |
| 2023-08-11 | 2023-08-09 | 2.640 | 19,178,374 | +147,163 | 1.71% | 50,629,319 |
| 2023-08-10 | 2023-08-08 | 2.732 | 19,031,211 | +27,471 | 1.70% | 51,986,641 |
| 2023-08-08 | 2023-08-04 | 2.793 | 19,003,740 | +37,281 | 1.70% | 53,073,800 |
| 2023-08-07 | 2023-08-03 | 2.711 | 18,966,459 | +143,240 | 1.69% | 51,423,121 |
| 2023-08-04 | 2023-08-02 | 2.772 | 18,823,219 | +19,621 | 1.68% | 52,185,919 |
| 2023-08-03 | 2023-08-01 | 2.793 | 18,803,598 | -5,886 | 1.68% | 52,514,841 |
| 2023-08-02 | 2023-07-31 | 2.874 | 18,809,484 | -45,130 | 1.68% | 54,065,040 |
| 2023-08-01 | 2023-07-28 | 2.732 | 18,854,614 | +129,504 | 1.68% | 51,504,239 |
| 2023-07-31 | 2023-07-27 | 2.650 | 18,725,110 | +68,676 | 1.67% | 49,623,599 |
| 2023-07-28 | 2023-07-26 | 2.650 | 18,656,434 | +13,735 | 1.67% | 49,441,600 |
| 2023-07-27 | 2023-07-25 | 2.558 | 18,642,699 | -113,806 | 1.66% | 47,695,021 |
| 2023-07-26 | 2023-07-24 | 2.426 | 18,756,505 | +41,206 | 1.67% | 45,500,840 |
| 2023-07-25 | 2023-07-21 | 2.599 | 18,715,299 | -7,849 | 1.67% | 48,643,799 |
| 2023-07-24 | 2023-07-20 | 2.579 | 18,723,148 | +9,811 | 1.67% | 48,282,520 |
| 2023-07-21 | 2023-07-19 | 2.640 | 18,713,337 | +235,462 | 1.67% | 49,401,660 |
| 2023-07-20 | 2023-07-18 | 2.640 | 18,477,875 | +39,243 | 1.65% | 48,780,060 |
| 2023-07-19 | 2023-07-14 | 2.742 | 18,438,632 | +74,563 | 1.65% | 50,555,861 |
| 2023-07-18 | 2023-07-13 | 2.762 | 18,364,069 | +19,622 | 1.64% | 50,725,781 |
| 2023-07-14 | 2023-07-12 | 2.762 | 18,344,447 | +13,736 | 1.64% | 50,671,581 |
| 2023-07-12 | 2023-07-10 | 2.670 | 18,330,711 | +19,621 | 1.64% | 48,952,079 |
| 2023-07-11 | 2023-07-07 | 2.670 | 18,311,090 | +9,811 | 1.63% | 48,899,681 |
| 2023-07-10 | 2023-07-06 | 2.752 | 18,301,279 | -84,374 | 1.63% | 50,365,801 |
| 2023-07-07 | 2023-07-05 | 2.548 | 18,385,653 | +447,378 | 1.64% | 46,850,001 |
| 2023-07-06 | 2023-07-04 | 3.078 | 17,938,275 | -21,584 | 1.60% | 55,217,680 |
| 2023-07-05 | 2023-07-03 | 2.986 | 17,959,859 | +11,773 | 1.60% | 53,636,580 |
| 2023-07-04 | 2023-06-30 | 2.885 | 17,948,086 | +145,202 | 1.60% | 51,774,643 |
| 2023-07-03 | 2023-06-29 | 2.946 | 17,802,884 | +235,811 | 1.59% | 52,452,345 |
| 2023-06-30 | 2023-06-28 | 3.111 | 17,567,073 | +249,372 | 1.58% | 54,643,019 |
| 2023-06-29 | 2023-06-27 | 3.090 | 17,317,701 | -33,120 | 1.56% | 53,511,779 |
| 2023-06-28 | 2023-06-26 | 2.967 | 17,350,821 | -107,152 | 1.56% | 51,476,680 |
| 2023-06-27 | 2023-06-23 | 2.967 | 17,457,973 | +159,754 | 1.57% | 51,794,580 |
| 2023-06-26 | 2023-06-21 | 3.244 | 17,298,219 | +225,993 | 1.56% | 56,115,279 |
| 2023-06-23 | 2023-06-20 | 3.182 | 17,072,226 | +68,187 | 1.53% | 54,330,600 |
| 2023-06-21 | 2023-06-19 | 3.388 | 17,004,039 | +15,586 | 1.53% | 57,604,802 |
| 2023-06-20 | 2023-06-16 | 3.131 | 16,988,453 | +64,291 | 1.53% | 53,192,001 |
| 2023-06-19 | 2023-06-15 | 2.957 | 16,924,162 | +114,945 | 1.52% | 50,037,121 |
| 2023-06-16 | 2023-06-14 | 3.193 | 16,809,217 | +3,897 | 1.51% | 53,666,161 |
| 2023-06-15 | 2023-06-13 | 3.182 | 16,805,320 | +11,689 | 1.51% | 53,481,199 |
| 2023-06-14 | 2023-06-12 | 3.039 | 16,793,631 | +5,845 | 1.51% | 51,030,400 |
| 2023-06-13 | 2023-06-09 | 3.172 | 16,787,786 | +13,637 | 1.51% | 53,253,059 |
| 2023-06-12 | 2023-06-08 | 3.193 | 16,774,149 | +5,845 | 1.51% | 53,554,200 |
| 2023-06-09 | 2023-06-07 | 3.203 | 16,768,304 | +111,048 | 1.51% | 53,707,679 |
| 2023-06-08 | 2023-06-06 | 3.141 | 16,657,256 | +23,379 | 1.50% | 52,326,000 |
| 2023-06-06 | 2023-06-02 | 3.254 | 16,633,877 | -52,602 | 1.50% | 54,130,919 |
| 2023-06-05 | 2023-06-01 | 3.080 | 16,686,479 | +21,430 | 1.50% | 51,390,000 |
| 2023-06-02 | 2023-05-31 | 3.080 | 16,665,049 | +9,741 | 1.50% | 51,324,001 |
| 2023-06-01 | 2023-05-30 | 2.915 | 16,655,308 | +3,897 | 1.50% | 48,558,321 |
| 2023-05-31 | 2023-05-29 | 2.874 | 16,651,411 | -37,016 | 1.50% | 47,863,199 |
| 2023-05-30 | 2023-05-25 | 2.844 | 16,688,427 | +142,220 | 1.50% | 47,455,639 |
| 2023-05-29 | 2023-05-24 | 3.039 | 16,546,207 | -475,365 | 1.49% | 50,278,558 |
| 2023-05-25 | 2023-05-23 | 3.347 | 17,021,572 | +15,585 | 1.53% | 56,965,238 |
| 2023-05-24 | 2023-05-22 | 3.377 | 17,005,987 | +159,754 | 1.53% | 57,436,821 |
| 2023-05-22 | 2023-05-18 | 3.490 | 16,846,233 | -9,741 | 1.51% | 58,799,600 |
| 2023-05-19 | 2023-05-17 | 3.357 | 16,855,974 | +9,741 | 1.52% | 56,584,080 |
| 2023-05-18 | 2023-05-16 | 3.634 | 16,846,233 | +9,741 | 1.51% | 61,220,760 |
| 2023-05-17 | 2023-05-15 | 3.644 | 16,836,492 | +56,498 | 1.51% | 61,358,201 |
| 2023-05-16 | 2023-05-12 | 3.388 | 16,779,994 | +9,742 | 1.51% | 56,845,802 |
| 2023-05-15 | 2023-05-11 | 3.562 | 16,770,252 | +29,223 | 1.51% | 59,739,518 |
| 2023-05-12 | 2023-05-10 | 3.696 | 16,741,029 | -9,741 | 1.51% | 61,869,599 |
| 2023-05-11 | 2023-05-09 | 3.737 | 16,750,770 | -79,877 | 1.51% | 62,593,439 |
| 2023-05-10 | 2023-05-08 | 3.757 | 16,830,647 | -68,188 | 1.51% | 63,237,479 |
| 2023-05-09 | 2023-05-05 | 3.634 | 16,898,835 | -448,090 | 1.52% | 61,411,921 |
| 2023-05-08 | 2023-05-04 | 3.490 | 17,346,925 | +48,706 | 1.56% | 60,547,201 |
| 2023-05-05 | 2023-05-03 | 3.850 | 17,298,219 | -77,929 | 1.56% | 66,592,499 |
| 2023-05-04 | 2023-05-02 | 3.952 | 17,376,148 | +177,288 | 1.56% | 68,676,300 |
| 2023-05-03 | 2023-04-28 | 3.932 | 17,198,860 | +224,045 | 1.55% | 67,622,479 |
| 2023-05-02 | 2023-04-27 | 3.757 | 16,974,815 | +40,912 | 1.53% | 63,779,159 |
| 2023-04-28 | 2023-04-26 | 3.993 | 16,933,903 | +29,224 | 1.52% | 67,623,761 |
| 2023-04-27 | 2023-04-25 | 3.850 | 16,904,679 | -52,602 | 1.52% | 65,077,498 |
| 2023-04-26 | 2023-04-24 | 3.901 | 16,957,281 | +111,048 | 1.52% | 66,150,399 |
| 2023-04-25 | 2023-04-21 | 4.147 | 16,846,233 | -52,602 | 1.51% | 69,867,760 |
| 2023-04-24 | 2023-04-20 | 4.589 | 16,898,835 | +89,618 | 1.52% | 77,545,561 |
| 2023-04-21 | 2023-04-19 | 4.507 | 16,809,217 | -25,327 | 1.51% | 75,753,841 |
| 2023-04-20 | 2023-04-18 | 4.579 | 16,834,544 | +27,275 | 1.51% | 77,077,722 |
| 2023-04-19 | 2023-04-17 | 4.722 | 16,807,269 | +3,897 | 1.51% | 79,368,402 |
| 2023-04-18 | 2023-04-14 | 4.671 | 16,803,372 | +38,964 | 1.51% | 78,487,499 |
| 2023-04-17 | 2023-04-13 | 4.743 | 16,764,408 | +11,689 | 1.51% | 79,510,201 |
| 2023-04-14 | 2023-04-12 | 4.722 | 16,752,719 | -91,566 | 1.51% | 79,110,802 |
| 2023-04-13 | 2023-04-11 | 4.609 | 16,844,285 | +31,172 | 1.51% | 77,641,081 |
| 2023-04-12 | 2023-04-06 | 4.414 | 16,813,113 | -105,204 | 1.51% | 74,217,999 |
| 2023-04-11 | 2023-04-04 | 4.425 | 16,918,317 | +21,430 | 1.52% | 74,856,080 |
| 2023-04-06 | 2023-04-03 | 4.558 | 16,896,887 | +75,981 | 1.52% | 77,016,242 |
| 2023-04-04 | 2023-03-31 | 4.712 | 16,820,906 | -274,699 | 1.51% | 79,260,120 |
| 2023-04-03 | 2023-03-30 | 4.496 | 17,095,605 | -3,896 | 1.54% | 76,869,001 |
| 2023-03-31 | 2023-03-29 | 4.476 | 17,099,501 | -309,767 | 1.54% | 76,535,439 |
| 2023-03-30 | 2023-03-28 | 4.466 | 17,409,268 | +40,913 | 1.57% | 77,743,202 |
| 2023-03-29 | 2023-03-27 | 4.486 | 17,368,355 | +21,430 | 1.56% | 77,917,100 |
| 2023-03-28 | 2023-03-24 | 4.815 | 17,346,925 | -206,511 | 1.56% | 83,519,521 |
| 2023-03-27 | 2023-03-23 | 4.763 | 17,553,436 | +619,533 | 1.58% | 83,612,801 |
| 2023-03-24 | 2023-03-22 | 4.537 | 16,933,903 | -399,384 | 1.52% | 76,837,281 |
| 2023-03-23 | 2023-03-21 | 4.722 | 17,333,287 | +142,220 | 1.56% | 81,852,399 |
| 2023-03-22 | 2023-03-20 | 4.640 | 17,191,067 | -1,391,027 | 1.55% | 79,768,958 |
| 2023-03-21 | 2023-03-17 | 5.112 | 18,582,094 | -5,845 | 1.67% | 94,998,478 |
| 2023-03-20 | 2023-03-16 | 5.010 | 18,587,939 | +1,948 | 1.67% | 93,120,160 |
| 2023-03-17 | 2023-03-15 | 5.246 | 18,585,991 | +11,690 | 1.67% | 97,498,801 |
| 2023-03-16 | 2023-03-14 | 5.143 | 18,574,301 | -54,551 | 1.67% | 95,530,678 |
| 2023-03-15 | 2023-03-13 | 5.328 | 18,628,852 | -356,523 | 1.67% | 99,253,562 |
| 2023-03-14 | 2023-03-10 | 5.041 | 18,985,375 | -767,598 | 1.71% | 95,695,899 |
| 2023-03-13 | 2023-03-09 | 5.831 | 19,752,973 | +118,841 | 1.78% | 115,179,041 |
| 2023-03-10 | 2023-03-08 | 5.646 | 19,634,132 | -5,844 | 1.77% | 110,858,003 |
| 2023-03-09 | 2023-03-07 | 5.420 | 19,639,976 | -138,324 | 1.77% | 106,455,359 |
| 2023-03-08 | 2023-03-06 | 5.492 | 19,778,300 | -38,964 | 1.78% | 108,626,402 |
| 2023-03-07 | 2023-03-03 | 5.831 | 19,817,264 | +13,638 | 1.78% | 115,553,920 |
| 2023-03-06 | 2023-03-02 | 6.293 | 19,803,626 | -7,793 | 1.78% | 124,622,897 |
| 2023-03-03 | 2023-03-01 | 6.375 | 19,811,419 | -360,420 | 1.78% | 126,298,978 |
| 2023-03-02 | 2023-02-28 | 6.190 | 20,171,839 | -370,162 | 1.81% | 124,869,237 |
| 2023-03-01 | 2023-02-27 | 6.005 | 20,542,001 | +7,793 | 1.85% | 123,364,802 |
| 2023-02-28 | 2023-02-24 | 6.077 | 20,534,208 | -45,101 | 1.85% | 124,793,601 |
| 2023-02-27 | 2023-02-23 | 6.036 | 20,579,309 | +270,802 | 1.85% | 124,222,644 |
| 2023-02-24 | 2023-02-22 | 6.077 | 20,308,507 | +247,424 | 1.83% | 123,421,937 |
| 2023-02-23 | 2023-02-21 | 6.057 | 20,061,083 | +465,624 | 1.80% | 121,506,368 |
| 2023-02-22 | 2023-02-20 | 6.026 | 19,595,459 | +181,184 | 1.76% | 118,082,678 |
| 2023-02-21 | 2023-02-17 | 5.646 | 19,414,275 | +75,980 | 1.75% | 109,616,649 |
| 2023-02-20 | 2023-02-16 | 5.944 | 19,338,295 | +104,230 | 1.74% | 114,944,818 |
| 2023-02-17 | 2023-02-15 | 5.708 | 19,234,065 | +9,741 | 1.73% | 109,783,867 |
| 2023-02-16 | 2023-02-14 | 5.872 | 19,224,324 | +101,307 | 1.73% | 112,885,916 |
| 2023-02-15 | 2023-02-13 | 6.201 | 19,123,017 | -202,225 | 1.72% | 118,573,053 |
| 2023-02-14 | 2023-02-10 | 5.903 | 19,325,242 | -204,563 | 1.74% | 114,073,677 |
| 2023-02-13 | 2023-02-09 | 6.180 | 19,529,805 | -482,183 | 1.76% | 120,694,381 |
| 2023-02-10 | 2023-02-08 | 5.544 | 20,011,988 | -52,602 | 1.80% | 110,937,059 |
| 2023-02-09 | 2023-02-07 | 5.513 | 20,064,590 | -52,602 | 1.80% | 110,610,722 |
| 2023-02-08 | 2023-02-06 | 5.544 | 20,117,192 | -231,838 | 1.81% | 111,520,260 |
| 2023-02-07 | 2023-02-03 | 5.595 | 20,349,030 | -1,639,424 | 1.83% | 113,849,956 |
| 2023-02-06 | 2023-02-02 | 5.205 | 21,988,454 | -148,065 | 1.98% | 114,444,601 |
| 2023-02-03 | 2023-02-01 | 5.143 | 22,136,519 | -134,427 | 1.99% | 113,851,749 |
| 2023-02-02 | 2023-01-31 | 4.928 | 22,270,946 | -243,527 | 2.00% | 109,741,920 |
| 2023-02-01 | 2023-01-30 | 4.928 | 22,514,473 | -444,194 | 2.02% | 110,941,920 |
| 2023-01-31 | 2023-01-27 | 4.979 | 22,958,667 | -170,469 | 2.06% | 114,309,167 |
| 2023-01-30 | 2023-01-26 | 4.743 | 23,129,136 | -210,407 | 2.08% | 109,696,820 |
| 2023-01-27 | 2023-01-20 | 4.527 | 23,339,543 | +50,654 | 2.10% | 105,663,159 |
| 2023-01-26 | 2023-01-19 | 4.209 | 23,288,889 | +81,825 | 2.09% | 98,022,389 |
| 2023-01-20 | 2023-01-18 | 4.322 | 23,207,064 | +298,077 | 2.09% | 100,298,618 |
| 2023-01-19 | 2023-01-17 | 4.127 | 22,908,987 | +7,793 | 2.06% | 94,541,958 |
| 2023-01-18 | 2023-01-16 | 4.168 | 22,901,194 | +60,395 | 2.06% | 95,450,193 |
| 2023-01-17 | 2023-01-13 | 4.414 | 22,840,799 | +15,585 | 2.05% | 100,825,968 |
| 2023-01-16 | 2023-01-12 | 4.507 | 22,825,214 | +11,690 | 2.05% | 102,866,042 |
| 2023-01-13 | 2023-01-11 | 4.845 | 22,813,524 | -919,559 | 2.05% | 110,541,926 |
| 2023-01-12 | 2023-01-10 | 4.076 | 23,733,083 | -66,239 | 2.13% | 96,724,684 |
| 2023-01-11 | 2023-01-09 | 4.117 | 23,799,322 | +190,925 | 2.14% | 97,971,918 |
| 2023-01-10 | 2023-01-06 | 3.963 | 23,608,397 | +448,090 | 2.12% | 93,550,574 |
| 2023-01-09 | 2023-01-05 | 3.922 | 23,160,307 | -208,459 | 2.08% | 90,823,938 |
| 2023-01-06 | 2023-01-04 | 4.096 | 23,368,766 | -83,774 | 2.10% | 95,719,700 |
| 2023-01-05 | 2023-01-03 | 4.158 | 23,452,540 | -187,028 | 2.11% | 97,507,397 |
| 2023-01-04 | 2022-12-30 | 3.655 | 23,639,568 | -21,431 | 2.13% | 86,393,723 |
| 2023-01-03 | 2022-12-29 | 3.449 | 23,660,999 | +298,077 | 2.13% | 81,614,065 |
| 2022-12-30 | 2022-12-28 | 3.367 | 23,362,922 | +13,638 | 2.10% | 78,667,193 |
| 2022-12-29 | 2022-12-23 | 3.336 | 23,349,284 | -19,482 | 2.10% | 77,902,175 |
| 2022-12-28 | 2022-12-22 | 3.408 | 23,368,766 | +33,119 | 2.10% | 79,646,467 |
| 2022-12-23 | 2022-12-21 | 3.316 | 23,335,647 | -3,896 | 2.10% | 77,377,559 |
| 2022-12-22 | 2022-12-20 | 3.398 | 23,339,543 | +99,359 | 2.10% | 79,307,269 |
| 2022-12-21 | 2022-12-19 | 3.583 | 23,240,184 | +42,861 | 2.09% | 83,264,071 |
| 2022-12-20 | 2022-12-16 | 3.716 | 23,197,323 | +83,773 | 2.09% | 86,206,318 |
| 2022-12-19 | 2022-12-15 | 3.891 | 23,113,550 | -70,136 | 2.08% | 89,928,742 |
| 2022-12-16 | 2022-12-14 | 3.942 | 23,183,686 | +132,479 | 2.08% | 91,391,618 |
| 2022-12-15 | 2022-12-13 | 3.839 | 23,051,207 | +19,482 | 2.07% | 88,502,987 |
| 2022-12-14 | 2022-12-12 | 3.891 | 23,031,725 | +7,793 | 2.07% | 89,610,382 |
| 2022-12-13 | 2022-12-09 | 4.024 | 23,023,932 | +215,278 | 2.07% | 92,652,729 |
| 2022-12-12 | 2022-12-08 | 4.209 | 22,808,654 | -37,990 | 2.05% | 96,001,091 |
| 2022-12-09 | 2022-12-07 | 4.260 | 22,846,644 | -775,390 | 2.05% | 97,333,685 |
| 2022-12-08 | 2022-12-06 | 4.609 | 23,622,034 | -767,598 | 2.12% | 108,882,049 |
| 2022-12-07 | 2022-12-05 | 4.774 | 24,389,632 | -448,090 | 2.19% | 116,426,235 |
| 2022-12-06 | 2022-12-02 | 4.414 | 24,837,722 | -411,074 | 2.23% | 109,640,970 |
| 2022-12-05 | 2022-12-01 | 4.168 | 25,248,796 | -2,030,042 | 2.27% | 105,234,795 |
| 2022-12-02 | 2022-11-30 | 3.182 | 27,278,838 | -29,223 | 2.45% | 86,812,090 |
| 2022-12-01 | 2022-11-29 | 3.357 | 27,308,061 | -251,320 | 2.45% | 91,670,853 |
| 2022-11-30 | 2022-11-28 | 3.285 | 27,559,381 | -5,845 | 2.48% | 90,534,080 |
| 2022-11-29 | 2022-11-25 | 3.398 | 27,565,226 | -75,980 | 2.48% | 93,666,050 |
| 2022-11-28 | 2022-11-24 | 3.521 | 27,641,206 | -60,395 | 2.48% | 97,329,336 |
| 2022-11-25 | 2022-11-23 | 3.583 | 27,701,601 | -681,876 | 2.49% | 99,248,271 |
| 2022-11-24 | 2022-11-22 | 3.419 | 28,383,477 | -1,016,969 | 2.55% | 97,029,207 |
| 2022-11-23 | 2022-11-21 | 3.480 | 29,400,446 | -1,601,435 | 2.64% | 102,316,640 |
| 2022-11-22 | 2022-11-18 | 2.967 | 31,001,881 | -1,196,205 | 2.79% | 91,976,852 |
| 2022-11-21 | 2022-11-17 | 2.649 | 32,198,086 | -311,715 | 2.89% | 85,279,062 |
| 2022-11-18 | 2022-11-16 | 2.443 | 32,509,801 | +15,586 | 2.92% | 79,429,883 |
| 2022-11-17 | 2022-11-15 | 2.474 | 32,494,215 | +3,896 | 2.92% | 80,392,539 |
| 2022-11-16 | 2022-11-14 | 2.412 | 32,490,319 | +27,276 | 2.92% | 78,381,666 |
| 2022-11-15 | 2022-11-11 | 2.289 | 32,463,043 | -81,826 | 2.92% | 74,316,756 |
| 2022-11-14 | 2022-11-10 | 2.074 | 32,544,869 | +124,686 | 2.93% | 67,487,999 |
| 2022-11-11 | 2022-11-09 | 2.217 | 32,420,183 | -395,488 | 2.91% | 71,888,905 |
| 2022-11-10 | 2022-11-08 | 2.043 | 32,815,671 | +91,566 | 2.95% | 67,038,921 |
| 2022-11-09 | 2022-11-07 | 1.981 | 32,724,105 | -118,841 | 2.94% | 64,836,228 |
| 2022-11-08 | 2022-11-04 | 1.899 | 32,842,946 | -210,407 | 2.95% | 62,374,415 |
| 2022-11-07 | 2022-11-03 | 1.745 | 33,053,353 | -74,032 | 2.97% | 57,684,230 |
| 2022-11-04 | 2022-11-02 | 2.033 | 33,127,385 | -268,854 | 2.98% | 67,335,641 |
| 2022-11-03 | 2022-11-01 | 1.868 | 33,396,239 | +101,307 | 3.00% | 62,396,697 |
| 2022-11-02 | 2022-10-31 | 1.714 | 33,294,932 | +111,048 | 2.99% | 57,080,433 |
| 2022-11-01 | 2022-10-28 | 1.673 | 33,183,884 | +169,495 | 2.98% | 55,527,417 |
| 2022-10-31 | 2022-10-27 | 1.868 | 33,014,389 | -204,563 | 2.97% | 61,683,258 |
| 2022-10-28 | 2022-10-26 | 1.807 | 33,218,952 | +251,320 | 2.99% | 60,019,345 |
| 2022-10-27 | 2022-10-25 | 1.591 | 32,967,632 | +46,758 | 2.96% | 52,458,045 |
| 2022-10-26 | 2022-10-24 | 1.601 | 32,920,874 | +19,482 | 2.96% | 52,721,603 |
| 2022-10-25 | 2022-10-21 | 1.714 | 32,901,392 | +9,741 | 2.96% | 56,405,752 |
| 2022-10-24 | 2022-10-20 | 1.776 | 32,891,651 | -19,482 | 2.96% | 58,415,007 |
| 2022-10-21 | 2022-10-19 | 1.714 | 32,911,133 | +13,637 | 2.96% | 56,422,452 |
| 2022-10-20 | 2022-10-18 | 1.745 | 32,897,496 | -77,929 | 2.96% | 57,412,230 |
| 2022-10-19 | 2022-10-17 | 1.653 | 32,975,425 | -44,809 | 2.96% | 54,501,560 |
| 2022-10-18 | 2022-10-14 | 1.581 | 33,020,234 | -77,928 | 2.97% | 52,202,767 |
| 2022-10-17 | 2022-10-13 | 1.571 | 33,098,162 | +116,893 | 2.98% | 51,986,187 |
| 2022-10-14 | 2022-10-12 | 1.632 | 32,981,269 | +64,291 | 2.96% | 53,834,061 |
| 2022-10-13 | 2022-10-11 | 1.643 | 32,916,978 | -5,845 | 2.96% | 54,067,040 |
| 2022-10-12 | 2022-10-10 | 1.653 | 32,922,823 | +183,133 | 2.96% | 54,414,619 |
| 2022-10-11 | 2022-10-07 | 1.868 | 32,739,690 | +66,239 | 2.94% | 61,170,017 |
| 2022-10-10 | 2022-10-06 | 1.879 | 32,673,451 | +9,741 | 2.94% | 61,381,677 |
| 2022-10-07 | 2022-10-05 | 1.940 | 32,663,710 | -9,741 | 2.94% | 63,375,291 |
| 2022-10-05 | 2022-09-30 | 1.848 | 32,673,451 | +29,223 | 2.94% | 60,375,420 |
| 2022-09-30 | 2022-09-28 | 1.868 | 32,644,228 | +9,741 | 2.93% | 60,991,659 |
| 2022-09-29 | 2022-09-27 | 1.930 | 32,634,487 | +89,618 | 2.93% | 62,983,573 |
| 2022-09-28 | 2022-09-26 | 1.920 | 32,544,869 | +11,690 | 2.93% | 62,476,514 |
| 2022-09-27 | 2022-09-23 | 1.930 | 32,533,179 | +3,896 | 2.92% | 62,788,051 |
| 2022-09-26 | 2022-09-22 | 1.981 | 32,529,283 | +142,220 | 2.92% | 64,450,227 |
| 2022-09-23 | 2022-09-21 | 2.043 | 32,387,063 | +155,857 | 2.91% | 66,163,321 |
| 2022-09-22 | 2022-09-20 | 2.074 | 32,231,206 | +42,861 | 2.90% | 66,837,559 |
| 2022-09-21 | 2022-09-19 | 2.084 | 32,188,345 | +621,481 | 2.89% | 67,079,117 |
| 2022-09-20 | 2022-09-16 | 2.238 | 31,566,864 | +107,152 | 2.84% | 70,644,863 |
| 2022-09-16 | 2022-09-14 | 2.341 | 31,459,712 | +169,495 | 2.83% | 73,634,653 |
| 2022-09-14 | 2022-09-09 | 2.402 | 31,290,217 | +37,016 | 2.81% | 75,165,246 |
| 2022-09-13 | 2022-09-08 | 2.392 | 31,253,201 | +9,741 | 2.81% | 74,755,488 |
| 2022-09-09 | 2022-09-07 | 2.392 | 31,243,460 | +66,240 | 2.81% | 74,732,188 |
| 2022-09-08 | 2022-09-06 | 2.300 | 31,177,220 | +19,482 | 2.80% | 71,693,216 |
| 2022-09-07 | 2022-09-05 | 2.320 | 31,157,738 | -27,275 | 2.80% | 72,288,134 |
| 2022-09-06 | 2022-09-02 | 2.361 | 31,185,013 | +25,327 | 2.80% | 73,631,970 |
| 2022-09-05 | 2022-09-01 | 2.505 | 31,159,686 | -9,741 | 2.80% | 78,050,475 |
| 2022-09-02 | 2022-08-31 | 2.628 | 31,169,427 | +74,032 | 2.80% | 81,914,623 |
| 2022-09-01 | 2022-08-30 | 2.587 | 31,095,395 | +70,136 | 2.80% | 80,443,188 |
| 2022-08-31 | 2022-08-29 | 2.577 | 31,025,259 | +91,566 | 2.79% | 79,943,248 |
| 2022-08-30 | 2022-08-26 | 2.587 | 30,933,693 | +124,686 | 2.78% | 80,024,868 |
| 2022-08-26 | 2022-08-24 | 2.464 | 30,809,007 | -27,275 | 2.77% | 75,906,960 |
| 2022-08-25 | 2022-08-23 | 2.525 | 30,836,282 | +3,896 | 2.77% | 77,873,513 |
| 2022-08-24 | 2022-08-22 | 2.566 | 30,832,386 | +58,447 | 2.77% | 79,129,751 |
| 2022-08-23 | 2022-08-19 | 2.546 | 30,773,939 | +5,844 | 2.77% | 78,347,911 |
| 2022-08-18 | 2022-08-16 | 2.546 | 30,768,095 | +48,706 | 2.77% | 78,333,033 |
| 2022-08-17 | 2022-08-15 | 2.423 | 30,719,389 | +150,013 | 2.76% | 74,424,724 |
| 2022-08-16 | 2022-08-12 | 2.577 | 30,569,376 | +337,041 | 2.75% | 78,768,568 |
| 2022-08-15 | 2022-08-11 | 2.515 | 30,232,335 | +194,822 | 2.72% | 76,037,955 |
| 2022-08-12 | 2022-08-10 | 2.515 | 30,037,513 | +255,216 | 2.70% | 75,547,954 |
| 2022-08-11 | 2022-08-09 | 2.669 | 29,782,297 | +173,392 | 2.68% | 79,492,141 |
| 2022-08-10 | 2022-08-08 | 2.751 | 29,608,905 | -48,706 | 2.66% | 81,461,011 |
| 2022-08-09 | 2022-08-05 | 2.772 | 29,657,611 | -3,122,992 | 2.67% | 82,203,930 |
| 2022-08-08 | 2022-08-04 | 2.915 | 32,780,603 | -19,482 | 2.95% | 95,571,396 |
| 2022-08-05 | 2022-08-03 | 2.874 | 32,800,085 | -87,670 | 2.95% | 94,281,320 |
| 2022-08-04 | 2022-08-02 | 2.844 | 32,887,755 | -105,204 | 2.96% | 93,520,464 |
| 2022-08-02 | 2022-07-29 | 2.864 | 32,992,959 | -97,410 | 2.97% | 94,497,022 |
| 2022-08-01 | 2022-07-28 | 2.823 | 33,090,369 | -77,929 | 2.97% | 93,417,224 |
| 2022-07-29 | 2022-07-27 | 2.854 | 33,168,298 | -56,498 | 2.98% | 94,658,722 |
| 2022-07-28 | 2022-07-26 | 2.813 | 33,224,796 | +50,653 | 2.99% | 93,455,645 |
| 2022-07-27 | 2022-07-25 | 2.751 | 33,174,143 | -58,446 | 2.98% | 91,269,813 |
| 2022-07-26 | 2022-07-22 | 2.864 | 33,232,589 | -3,897 | 2.99% | 95,183,360 |
| 2022-07-25 | 2022-07-21 | 2.772 | 33,236,486 | +21,431 | 2.99% | 92,123,731 |
| 2022-07-22 | 2022-07-20 | 2.731 | 33,215,055 | +105,203 | 2.99% | 90,700,413 |
| 2022-07-21 | 2022-07-19 | 2.587 | 33,109,852 | +33,120 | 2.98% | 85,654,549 |
| 2022-07-20 | 2022-07-18 | 2.577 | 33,076,732 | +87,670 | 2.97% | 85,229,309 |
| 2022-07-19 | 2022-07-15 | 2.597 | 32,989,062 | +66,239 | 2.97% | 85,680,727 |
| 2022-07-18 | 2022-07-14 | 2.587 | 32,922,823 | +23,379 | 2.96% | 85,170,709 |
| 2022-07-14 | 2022-07-12 | 2.628 | 32,899,444 | +44,809 | 2.96% | 86,461,184 |
| 2022-07-13 | 2022-07-11 | 2.700 | 32,854,635 | +60,395 | 2.95% | 88,704,377 |
| 2022-07-12 | 2022-07-08 | 2.741 | 32,794,240 | +3,896 | 2.95% | 89,887,952 |
| 2022-07-08 | 2022-07-06 | 2.813 | 32,790,344 | -276,647 | 2.95% | 92,233,606 |
| 2022-07-07 | 2022-07-05 | 2.833 | 33,066,991 | +52,602 | 2.97% | 93,690,685 |
| 2022-07-06 | 2022-07-04 | 2.782 | 33,014,389 | -38,964 | 2.97% | 91,847,049 |
| 2022-07-05 | 2022-06-30 | 2.905 | 33,053,353 | +282,491 | 2.97% | 96,027,276 |
| 2022-07-04 | 2022-06-29 | 3.028 | 32,770,862 | -112,996 | 2.95% | 99,243,606 |
| 2022-06-30 | 2022-06-28 | 3.059 | 32,883,858 | +3,896 | 2.96% | 100,598,541 |
| 2022-06-29 | 2022-06-27 | 3.018 | 32,879,962 | +23,379 | 2.96% | 99,236,466 |
| 2022-06-28 | 2022-06-24 | 2.854 | 32,856,583 | +23,378 | 2.95% | 93,769,121 |
| 2022-06-27 | 2022-06-23 | 2.751 | 32,833,205 | -21,430 | 2.95% | 90,331,813 |
| 2022-06-24 | 2022-06-22 | 2.710 | 32,854,635 | +23,379 | 2.95% | 89,041,656 |
| 2022-06-23 | 2022-06-21 | 2.854 | 32,831,256 | +29,223 | 2.95% | 93,696,841 |
| 2022-06-22 | 2022-06-20 | 2.813 | 32,802,033 | +44,809 | 2.95% | 92,266,485 |
| 2022-06-21 | 2022-06-17 | 2.823 | 32,757,224 | +23,378 | 2.94% | 92,476,724 |
| 2022-06-20 | 2022-06-16 | 2.741 | 32,733,846 | -75,980 | 2.94% | 89,722,414 |
| 2022-06-17 | 2022-06-15 | 2.885 | 32,809,826 | -218,200 | 2.95% | 94,646,139 |
| 2022-06-16 | 2022-06-14 | 2.833 | 33,028,026 | -95,463 | 2.97% | 93,580,283 |
| 2022-06-15 | 2022-06-13 | 2.792 | 33,123,489 | +87,670 | 2.98% | 92,490,608 |
| 2022-06-14 | 2022-06-10 | 2.946 | 33,035,819 | -368,213 | 2.97% | 97,332,892 |
| 2022-06-13 | 2022-06-09 | 2.895 | 33,404,032 | +42,860 | 3.00% | 96,703,157 |
| 2022-06-10 | 2022-06-08 | 2.998 | 33,361,172 | -99,359 | 3.00% | 100,003,869 |
| 2022-06-09 | 2022-06-07 | 2.772 | 33,460,531 | -38,964 | 3.01% | 92,744,731 |
| 2022-06-08 | 2022-06-06 | 2.823 | 33,499,495 | -105,204 | 3.01% | 94,572,225 |
| 2022-06-07 | 2022-06-02 | 2.731 | 33,604,699 | +72,084 | 3.02% | 91,764,415 |
| 2022-06-06 | 2022-06-01 | 2.751 | 33,532,615 | -15,585 | 3.01% | 92,256,053 |
| 2022-06-02 | 2022-05-31 | 2.792 | 33,548,200 | +5,844 | 3.02% | 93,676,527 |
| 2022-06-01 | 2022-05-30 | 2.669 | 33,542,356 | +81,825 | 3.02% | 89,528,141 |
| 2022-05-31 | 2022-05-27 | 2.556 | 33,460,531 | +85,722 | 3.01% | 85,531,252 |
| 2022-05-30 | 2022-05-26 | 2.577 | 33,374,809 | +7,793 | 3.00% | 85,997,369 |
| 2022-05-27 | 2022-05-25 | 2.597 | 33,367,016 | +29,223 | 3.00% | 86,662,367 |
| 2022-05-26 | 2022-05-24 | 2.556 | 33,337,793 | +13,638 | 3.00% | 85,217,511 |
| 2022-05-25 | 2022-05-23 | 2.546 | 33,324,155 | +13,637 | 3.00% | 84,840,551 |
| 2022-05-24 | 2022-05-20 | 2.669 | 33,310,518 | +72,084 | 2.99% | 88,909,340 |
| 2022-05-20 | 2022-05-18 | 2.700 | 33,238,434 | +15,586 | 2.99% | 89,740,597 |
| 2022-05-19 | 2022-05-17 | 2.710 | 33,222,848 | -118,841 | 2.99% | 90,039,576 |
| 2022-05-18 | 2022-05-16 | 2.464 | 33,341,689 | +77,928 | 3.00% | 82,146,959 |
| 2022-05-17 | 2022-05-13 | 2.515 | 33,263,761 | -118,841 | 2.99% | 83,662,356 |
| 2022-05-16 | 2022-05-12 | 2.382 | 33,382,602 | +126,634 | 3.00% | 79,506,168 |
| 2022-05-13 | 2022-05-11 | 2.638 | 33,255,968 | +36,042 | 2.99% | 87,739,543 |
| 2022-05-12 | 2022-05-10 | 2.669 | 33,219,926 | +54,550 | 2.99% | 88,667,541 |
| 2022-05-11 | 2022-05-06 | 2.710 | 33,165,376 | +286,388 | 2.98% | 89,883,817 |
| 2022-05-10 | 2022-05-05 | 2.792 | 32,878,988 | +87,670 | 2.96% | 91,807,889 |
| 2022-05-06 | 2022-05-04 | 2.761 | 32,791,318 | +545,501 | 2.95% | 90,553,201 |
| 2022-05-04 | 2022-04-29 | 2.854 | 32,245,817 | +140,271 | 2.90% | 92,026,061 |
| 2022-05-03 | 2022-04-28 | 2.782 | 32,105,546 | +196,770 | 2.89% | 89,318,620 |
| 2022-04-29 | 2022-04-27 | 2.741 | 31,908,776 | -23,378 | 2.87% | 87,460,924 |
| 2022-04-28 | 2022-04-26 | 2.618 | 31,932,154 | +13,637 | 2.87% | 83,591,294 |
| 2022-04-27 | 2022-04-25 | 2.649 | 31,918,517 | +64,291 | 2.87% | 84,538,603 |
| 2022-04-26 | 2022-04-22 | 2.905 | 31,854,226 | -33,119 | 2.86% | 92,543,548 |
| 2022-04-25 | 2022-04-21 | 2.977 | 31,887,345 | +3,896 | 2.87% | 94,931,209 |
| 2022-04-22 | 2022-04-20 | 3.059 | 31,883,449 | -114,945 | 2.87% | 97,538,082 |
| 2022-04-21 | 2022-04-19 | 3.080 | 31,998,394 | +7,793 | 2.88% | 98,546,701 |
| 2022-04-20 | 2022-04-14 | 3.121 | 31,990,601 | -181,184 | 2.88% | 99,836,337 |
| 2022-04-19 | 2022-04-13 | 3.100 | 32,171,785 | +27,275 | 2.89% | 99,741,238 |
| 2022-04-14 | 2022-04-12 | 3.141 | 32,144,510 | +19,482 | 2.89% | 100,976,634 |
| 2022-04-13 | 2022-04-11 | 3.028 | 32,125,028 | +38,965 | 2.89% | 97,287,756 |
| 2022-04-12 | 2022-04-08 | 3.234 | 32,086,063 | +74,032 | 2.88% | 103,757,533 |
| 2022-04-11 | 2022-04-07 | 3.408 | 32,012,031 | +1,948 | 2.88% | 109,104,827 |
| 2022-04-08 | 2022-04-06 | 3.490 | 32,010,083 | +77,929 | 2.88% | 111,727,060 |
| 2022-04-07 | 2022-04-04 | 3.624 | 31,932,154 | -165,599 | 2.87% | 115,716,576 |
| 2022-04-06 | 2022-04-01 | 3.439 | 32,097,753 | -72,084 | 2.89% | 110,385,516 |
| 2022-04-04 | 2022-03-31 | 3.388 | 32,169,837 | -572,776 | 2.89% | 108,982,171 |
| 2022-04-01 | 2022-03-30 | 2.946 | 32,742,613 | +35,068 | 2.94% | 96,469,024 |
| 2022-03-31 | 2022-03-29 | 2.926 | 32,707,545 | -44,809 | 2.94% | 95,694,166 |
| 2022-03-30 | 2022-03-28 | 2.864 | 32,752,354 | +75,981 | 2.94% | 93,807,892 |
| 2022-03-29 | 2022-03-25 | 2.803 | 32,676,373 | +130,530 | 2.94% | 91,577,576 |
| 2022-03-28 | 2022-03-24 | 3.069 | 32,545,843 | +177,288 | 2.93% | 99,898,592 |
| 2022-03-25 | 2022-03-23 | 2.915 | 32,368,555 | +31,172 | 2.91% | 94,370,076 |
| 2022-03-24 | 2022-03-22 | 2.823 | 32,337,383 | +161,702 | 2.91% | 91,291,474 |
| 2022-03-23 | 2022-03-21 | 2.649 | 32,175,681 | +44,809 | 2.89% | 85,219,721 |
| 2022-03-22 | 2022-03-18 | 2.813 | 32,130,872 | +134,427 | 2.89% | 90,378,625 |
| 2022-03-21 | 2022-03-17 | 2.885 | 31,996,445 | +62,342 | 2.88% | 92,299,788 |
| 2022-03-18 | 2022-03-16 | 2.628 | 31,934,103 | +950,730 | 2.87% | 83,924,225 |
| 2022-03-17 | 2022-03-15 | 2.238 | 30,983,373 | -216,252 | 2.79% | 69,339,043 |
| 2022-03-16 | 2022-03-14 | 2.371 | 31,199,625 | +148,065 | 2.80% | 73,986,760 |
| 2022-03-15 | 2022-03-11 | 2.751 | 31,051,560 | -75,981 | 2.79% | 85,430,091 |
| 2022-03-14 | 2022-03-10 | 2.741 | 31,127,541 | +74,033 | 2.80% | 85,319,584 |
| 2022-03-11 | 2022-03-09 | 2.792 | 31,053,508 | +237,682 | 2.79% | 86,710,607 |
| 2022-03-10 | 2022-03-08 | 2.772 | 30,815,826 | +555,242 | 2.77% | 85,414,230 |
| 2022-03-09 | 2022-03-07 | 3.049 | 30,260,584 | +243,527 | 2.72% | 92,262,753 |
| 2022-03-08 | 2022-03-04 | 3.306 | 30,017,057 | +62,343 | 2.70% | 99,223,978 |
| 2022-03-07 | 2022-03-03 | 3.531 | 29,954,714 | +9,741 | 2.69% | 105,783,096 |
| 2022-03-04 | 2022-03-02 | 3.593 | 29,944,973 | +134,427 | 2.69% | 107,593,150 |
| 2022-03-03 | 2022-03-01 | 3.696 | 29,810,546 | -167,547 | 2.68% | 110,170,440 |
| 2022-03-02 | 2022-02-28 | 3.819 | 29,978,093 | +407,178 | 2.70% | 114,482,629 |
| 2022-03-01 | 2022-02-25 | 3.963 | 29,570,915 | +151,961 | 2.66% | 117,177,633 |
| 2022-02-28 | 2022-02-24 | 3.993 | 29,418,954 | -214,304 | 2.64% | 117,481,500 |
| 2022-02-25 | 2022-02-23 | 4.168 | 29,633,258 | +19,482 | 2.66% | 123,508,853 |
| 2022-02-24 | 2022-02-22 | 4.117 | 29,613,776 | +19,482 | 2.66% | 121,907,609 |
| 2022-02-23 | 2022-02-21 | 4.127 | 29,594,294 | +17,534 | 2.66% | 122,131,219 |
| 2022-02-22 | 2022-02-18 | 4.127 | 29,576,760 | -7,793 | 2.66% | 122,058,858 |
| 2022-02-21 | 2022-02-17 | 4.260 | 29,584,553 | +23,379 | 2.66% | 126,039,236 |
| 2022-02-18 | 2022-02-16 | 4.271 | 29,561,174 | +5,844 | 2.66% | 126,243,103 |
| 2022-02-17 | 2022-02-15 | 4.219 | 29,555,330 | -7,792 | 2.66% | 124,701,101 |
| 2022-02-16 | 2022-02-14 | 4.199 | 29,563,122 | +66,239 | 2.66% | 124,126,999 |
| 2022-02-15 | 2022-02-11 | 4.291 | 29,496,883 | +38,964 | 2.65% | 126,574,162 |
| 2022-02-14 | 2022-02-10 | 4.281 | 29,457,919 | +183,133 | 2.65% | 126,104,554 |
| 2022-02-11 | 2022-02-09 | 4.373 | 29,274,786 | +111,048 | 2.63% | 128,025,353 |
| 2022-02-10 | 2022-02-08 | 4.260 | 29,163,738 | -31,171 | 2.62% | 124,246,436 |
| 2022-02-09 | 2022-02-07 | 4.188 | 29,194,909 | +46,757 | 2.62% | 122,281,271 |
| 2022-02-08 | 2022-02-04 | 4.373 | 29,148,152 | +9,741 | 2.62% | 127,471,553 |
| 2022-02-07 | 2022-01-31 | 4.219 | 29,138,411 | +167,547 | 2.62% | 122,942,019 |
| 2022-02-04 | 2022-01-27 | 4.342 | 28,970,864 | +35,068 | 2.60% | 125,804,005 |
| 2022-01-28 | 2022-01-26 | 4.507 | 28,935,796 | -48,706 | 2.60% | 130,404,509 |
| 2022-01-27 | 2022-01-25 | 4.373 | 28,984,502 | +296,129 | 2.61% | 126,755,874 |
| 2022-01-26 | 2022-01-24 | 4.702 | 28,688,373 | -27,275 | 2.58% | 134,885,122 |
| 2022-01-25 | 2022-01-21 | 4.620 | 28,715,648 | +83,773 | 2.58% | 132,655,050 |
| 2022-01-24 | 2022-01-20 | 4.948 | 28,631,875 | -101,307 | 2.57% | 141,673,780 |
| 2022-01-21 | 2022-01-19 | 5.071 | 28,733,182 | -337,041 | 2.58% | 145,714,686 |
| 2022-01-20 | 2022-01-18 | 4.928 | 29,070,223 | +37,016 | 2.61% | 143,245,918 |
| 2022-01-19 | 2022-01-17 | 4.876 | 29,033,207 | -35,068 | 2.61% | 141,573,273 |
| 2022-01-18 | 2022-01-14 | 4.455 | 29,068,275 | -150,013 | 2.61% | 129,509,505 |
| 2022-01-17 | 2022-01-13 | 4.260 | 29,218,288 | -25,327 | 2.63% | 124,478,835 |
| 2022-01-14 | 2022-01-12 | 4.322 | 29,243,615 | -1,948 | 2.63% | 126,387,990 |
| 2022-01-13 | 2022-01-11 | 4.199 | 29,245,563 | -37,016 | 2.63% | 122,793,661 |
| 2022-01-12 | 2022-01-10 | 4.260 | 29,282,579 | -13,638 | 2.63% | 124,752,734 |
| 2022-01-11 | 2022-01-07 | 4.291 | 29,296,217 | -27,275 | 2.63% | 125,713,084 |
| 2022-01-10 | 2022-01-06 | 4.106 | 29,323,492 | +25,327 | 2.64% | 120,411,601 |
| 2022-01-07 | 2022-01-05 | 4.106 | 29,298,165 | +467,572 | 2.63% | 120,307,601 |
| 2022-01-06 | 2022-01-04 | 4.507 | 28,830,593 | -40,912 | 2.59% | 129,930,392 |
| 2022-01-05 | 2022-01-03 | 4.650 | 28,871,505 | -101,308 | 2.60% | 134,264,216 |
| 2022-01-04 | 2021-12-31 | 4.620 | 28,972,813 | +31,172 | 2.60% | 133,843,052 |
| 2022-01-03 | 2021-12-29 | 4.589 | 28,941,641 | -330,223 | 2.60% | 132,807,722 |
| 2021-12-30 | 2021-12-28 | 4.517 | 29,271,864 | -62,343 | 2.63% | 132,219,560 |
| 2021-12-29 | 2021-12-24 | 4.620 | 29,334,207 | +169,495 | 2.64% | 135,512,551 |
| 2021-12-28 | 2021-12-22 | 4.589 | 29,164,712 | -239,631 | 2.62% | 133,831,353 |
| 2021-12-23 | 2021-12-21 | 4.373 | 29,404,343 | -54,550 | 2.64% | 128,591,935 |
| 2021-12-22 | 2021-12-20 | 4.158 | 29,458,893 | -27,275 | 2.65% | 122,479,696 |
| 2021-12-21 | 2021-12-17 | 4.373 | 29,486,168 | -413,022 | 2.65% | 128,949,775 |
| 2021-12-20 | 2021-12-16 | 4.537 | 29,899,190 | -101,307 | 2.69% | 135,667,039 |
| 2021-12-17 | 2021-12-15 | 4.414 | 30,000,497 | -72,084 | 2.70% | 132,430,970 |
| 2021-12-16 | 2021-12-14 | 4.404 | 30,072,581 | -62,343 | 2.70% | 132,440,450 |
| 2021-12-15 | 2021-12-13 | 4.425 | 30,134,924 | -81,825 | 2.71% | 133,333,729 |
| 2021-12-14 | 2021-12-10 | 4.353 | 30,216,749 | -52,602 | 2.72% | 131,524,375 |
| 2021-12-13 | 2021-12-09 | 4.414 | 30,269,351 | -142,220 | 2.72% | 133,617,770 |
| 2021-12-10 | 2021-12-08 | 4.363 | 30,411,571 | -192,873 | 2.73% | 132,684,575 |
| 2021-12-09 | 2021-12-07 | 4.106 | 30,604,444 | -198,719 | 2.75% | 125,671,598 |
| 2021-12-08 | 2021-12-06 | 3.891 | 30,803,163 | -233,786 | 2.77% | 119,847,003 |
| 2021-12-07 | 2021-12-03 | 4.004 | 31,036,949 | -5,844 | 2.79% | 124,261,412 |
| 2021-12-06 | 2021-12-02 | 3.952 | 31,042,793 | +116,893 | 2.79% | 122,691,414 |
| 2021-12-03 | 2021-12-01 | 4.147 | 30,925,900 | +15,586 | 2.78% | 128,261,515 |
| 2021-12-02 | 2021-11-30 | 4.106 | 30,910,314 | -134,427 | 2.78% | 126,927,598 |
| 2021-12-01 | 2021-11-29 | 3.891 | 31,044,741 | -551,346 | 2.79% | 120,786,919 |
| 2021-11-30 | 2021-11-26 | 3.860 | 31,596,087 | +62,343 | 2.84% | 121,958,984 |
| 2021-11-29 | 2021-11-25 | 3.963 | 31,533,744 | -17,534 | 2.83% | 124,955,534 |
| 2021-11-26 | 2021-11-24 | 3.942 | 31,551,278 | +33,120 | 2.84% | 124,377,216 |
| 2021-11-25 | 2021-11-23 | 3.757 | 31,518,158 | +85,721 | 2.83% | 118,422,593 |
| 2021-11-24 | 2021-11-22 | 3.942 | 31,432,437 | -600,051 | 2.83% | 123,908,737 |
| 2021-11-23 | 2021-11-19 | 4.096 | 32,032,488 | -17,533 | 2.88% | 131,206,763 |
| 2021-11-22 | 2021-11-18 | 4.188 | 32,050,021 | -9,742 | 2.88% | 134,239,750 |
| 2021-11-19 | 2021-11-17 | 4.127 | 32,059,763 | +77,929 | 2.88% | 132,305,840 |
| 2021-11-18 | 2021-11-16 | 4.055 | 31,981,834 | -319,507 | 2.88% | 129,686,006 |
| 2021-11-17 | 2021-11-15 | 3.839 | 32,301,341 | +703,306 | 2.90% | 124,018,024 |
| 2021-11-16 | 2021-11-12 | 4.065 | 31,598,035 | -352,627 | 2.84% | 128,454,084 |
| 2021-11-15 | 2021-11-11 | 3.531 | 31,950,662 | -74,033 | 2.87% | 112,831,655 |
| 2021-11-12 | 2021-11-10 | 3.542 | 32,024,695 | -81,825 | 2.88% | 113,421,856 |
| 2021-11-11 | 2021-11-09 | 3.429 | 32,106,520 | +284,440 | 2.89% | 110,086,067 |
| 2021-11-10 | 2021-11-08 | 3.531 | 31,822,080 | +38,964 | 2.86% | 112,377,576 |
| 2021-11-09 | 2021-11-05 | 3.470 | 31,783,116 | +136,375 | 2.86% | 110,282,303 |
| 2021-11-08 | 2021-11-04 | 3.675 | 31,646,741 | -165,598 | 2.85% | 116,306,684 |
| 2021-11-05 | 2021-11-03 | 3.696 | 31,812,339 | +305,870 | 2.86% | 117,568,440 |
| 2021-11-04 | 2021-11-02 | 3.562 | 31,506,469 | +75,981 | 2.83% | 112,233,333 |
| 2021-11-03 | 2021-11-01 | 3.388 | 31,430,488 | +50,653 | 2.83% | 106,477,469 |
| 2021-11-02 | 2021-10-29 | 3.439 | 31,379,835 | -11,689 | 2.82% | 107,916,566 |
| 2021-11-01 | 2021-10-28 | 3.388 | 31,391,524 | +261,061 | 2.82% | 106,345,470 |
| 2021-10-29 | 2021-10-27 | 3.562 | 31,130,463 | +79,877 | 2.80% | 110,893,913 |
| 2021-10-28 | 2021-10-26 | 3.552 | 31,050,586 | +327,300 | 2.79% | 110,290,614 |
| 2021-10-27 | 2021-10-25 | 3.388 | 30,723,286 | +689,669 | 2.76% | 104,081,671 |
| 2021-10-26 | 2021-10-22 | 3.603 | 30,033,617 | +181,184 | 2.70% | 108,219,970 |
| 2021-10-25 | 2021-10-21 | 3.675 | 29,852,433 | +420,815 | 2.68% | 109,712,323 |
| 2021-10-22 | 2021-10-20 | 3.932 | 29,431,618 | +808,510 | 2.65% | 115,719,238 |
| 2021-10-21 | 2021-10-19 | 3.983 | 28,623,108 | +7,793 | 2.57% | 114,009,533 |
| 2021-10-20 | 2021-10-18 | 4.065 | 28,615,315 | +601,999 | 2.57% | 116,328,565 |
| 2021-10-19 | 2021-10-15 | 4.763 | 28,013,316 | -5,844 | 2.52% | 133,436,657 |
| 2021-10-18 | 2021-10-12 | 4.743 | 28,019,160 | +15,585 | 2.52% | 132,889,216 |
| 2021-10-15 | 2021-10-11 | 4.866 | 28,003,575 | -130,530 | 2.52% | 136,265,048 |
| 2021-10-12 | 2021-10-08 | 4.620 | 28,134,105 | +72,084 | 2.53% | 129,968,549 |
| 2021-10-11 | 2021-10-07 | 4.989 | 28,062,021 | -97,411 | 2.52% | 140,006,393 |
| 2021-10-08 | 2021-10-06 | 4.825 | 28,159,432 | -206,511 | 2.53% | 135,867,130 |
| 2021-10-07 | 2021-10-05 | 4.630 | 28,365,943 | +19,482 | 2.55% | 131,330,749 |
| 2021-10-06 | 2021-10-04 | 4.630 | 28,346,461 | -60,395 | 2.55% | 131,240,550 |
| 2021-10-05 | 2021-09-30 | 4.876 | 28,406,856 | +13,638 | 2.55% | 138,519,027 |
| 2021-10-04 | 2021-09-29 | 4.825 | 28,393,218 | -97,411 | 2.55% | 136,995,130 |
| 2021-09-30 | 2021-09-28 | 5.030 | 28,490,629 | +17,534 | 2.56% | 143,314,711 |
| 2021-09-29 | 2021-09-27 | 5.030 | 28,473,095 | -810,458 | 2.56% | 143,226,510 |
| 2021-09-28 | 2021-09-24 | 4.989 | 29,283,553 | -190,926 | 2.63% | 146,100,833 |
| 2021-09-27 | 2021-09-23 | 5.092 | 29,474,479 | -1,322,839 | 2.65% | 150,079,187 |
| 2021-09-24 | 2021-09-21 | 4.147 | 30,797,318 | -48,705 | 2.77% | 127,728,236 |
| 2021-09-23 | 2021-09-20 | 3.973 | 30,846,023 | -83,774 | 2.78% | 122,547,032 |
| 2021-09-21 | 2021-09-17 | 4.537 | 30,929,797 | -383,798 | 2.78% | 140,343,400 |
| 2021-09-20 | 2021-09-16 | 4.363 | 31,313,595 | +75,980 | 2.82% | 136,620,073 |
| 2021-09-17 | 2021-09-15 | 4.558 | 31,237,615 | +179,236 | 2.81% | 142,381,476 |
| 2021-09-16 | 2021-09-14 | 4.702 | 31,058,379 | +171,443 | 2.79% | 146,028,262 |
| 2021-09-15 | 2021-09-13 | 5.215 | 30,886,936 | -153,909 | 2.78% | 161,076,133 |
| 2021-09-14 | 2021-09-10 | 5.194 | 31,040,845 | -988,720 | 2.80% | 161,241,454 |
| 2021-09-13 | 2021-09-09 | 4.948 | 32,029,565 | -38,965 | 2.88% | 158,485,937 |
| 2021-09-10 | 2021-09-08 | 5.051 | 32,068,530 | -114,944 | 2.89% | 161,970,830 |
| 2021-09-09 | 2021-09-07 | 4.979 | 32,183,474 | -1,639,425 | 2.90% | 160,238,663 |
| 2021-09-08 | 2021-09-06 | 4.507 | 33,822,899 | -843,578 | 3.05% | 152,429,141 |
| 2021-09-07 | 2021-09-03 | 3.993 | 34,666,477 | -29,223 | 3.12% | 138,436,931 |
| 2021-09-06 | 2021-09-02 | 4.096 | 34,695,700 | -397,437 | 3.12% | 142,115,420 |
| 2021-09-03 | 2021-09-01 | 3.665 | 35,093,137 | +385,747 | 3.16% | 128,612,465 |
| 2021-09-02 | 2021-08-31 | 4.034 | 34,707,390 | +239,631 | 3.13% | 140,025,509 |
| 2021-09-01 | 2021-08-30 | 4.209 | 34,467,759 | -2,171,288 | 3.10% | 145,073,991 |
| 2021-08-31 | 2021-08-27 | 3.737 | 36,639,047 | -892,283 | 3.30% | 136,910,957 |
| 2021-08-30 | 2021-08-26 | 3.429 | 37,531,330 | -789,028 | 3.38% | 128,686,525 |
| 2021-08-27 | 2021-08-25 | 3.100 | 38,320,358 | -142,220 | 3.45% | 118,803,478 |
| 2021-08-26 | 2021-08-24 | 3.172 | 38,462,578 | -594,206 | 3.46% | 122,008,341 |
| 2021-08-25 | 2021-08-23 | 3.049 | 39,056,784 | -52,602 | 3.52% | 119,081,853 |
| 2021-08-24 | 2021-08-20 | 2.946 | 39,109,386 | +512,381 | 3.52% | 115,227,343 |
| 2021-08-23 | 2021-08-19 | 3.111 | 38,597,005 | -124,686 | 3.48% | 120,057,387 |
| 2021-08-20 | 2021-08-18 | 3.049 | 38,721,691 | +276,647 | 3.49% | 118,060,174 |
| 2021-08-19 | 2021-08-17 | 2.957 | 38,445,044 | +17,534 | 3.46% | 113,664,672 |
| 2021-08-18 | 2021-08-16 | 3.090 | 38,427,510 | +103,255 | 3.46% | 118,741,189 |
| 2021-08-17 | 2021-08-13 | 3.326 | 38,324,255 | +116,894 | 3.45% | 127,470,998 |
| 2021-08-16 | 2021-08-12 | 3.470 | 38,207,361 | -103,256 | 3.44% | 132,573,400 |
| 2021-08-13 | 2021-08-11 | 3.460 | 38,310,617 | -479,261 | 3.45% | 132,538,393 |
| 2021-08-12 | 2021-08-10 | 3.542 | 38,789,878 | -245,476 | 3.50% | 137,382,104 |
| 2021-08-11 | 2021-08-09 | 3.306 | 39,035,354 | -231,838 | 3.52% | 129,034,739 |
| 2021-08-10 | 2021-08-06 | 3.203 | 39,267,192 | -426,659 | 3.54% | 125,770,009 |
| 2021-08-09 | 2021-08-05 | 3.223 | 39,693,851 | -74,032 | 3.58% | 127,951,546 |
| 2021-08-06 | 2021-08-04 | 3.347 | 39,767,883 | -769,546 | 3.58% | 133,089,173 |
| 2021-08-05 | 2021-08-03 | 3.439 | 40,537,429 | -547,449 | 3.65% | 139,409,915 |
| 2021-08-04 | 2021-08-02 | 2.844 | 41,084,878 | +38,964 | 3.70% | 116,830,013 |
| 2021-08-03 | 2021-07-30 | 2.669 | 41,045,914 | +150,013 | 3.70% | 109,555,941 |
| 2021-08-02 | 2021-07-29 | 2.874 | 40,895,901 | -62,343 | 3.69% | 117,552,120 |
| 2021-07-30 | 2021-07-28 | 2.618 | 40,958,244 | +161,702 | 3.69% | 107,219,595 |
| 2021-07-29 | 2021-07-27 | 2.638 | 40,796,542 | +691,617 | 3.68% | 107,633,913 |
| 2021-07-28 | 2021-07-26 | 2.844 | 40,104,925 | +81,825 | 3.61% | 114,043,393 |
| 2021-07-27 | 2021-07-23 | 2.946 | 40,023,100 | +202,615 | 3.61% | 117,919,404 |
| 2021-07-26 | 2021-07-22 | 3.614 | 39,820,485 | +732,529 | 3.59% | 143,893,727 |
| 2021-07-23 | 2021-07-21 | 3.285 | 39,087,956 | +529,915 | 3.52% | 128,406,081 |
| 2021-07-22 | 2021-07-20 | 2.844 | 38,558,041 | +3,897 | 3.48% | 109,644,634 |
| 2021-07-21 | 2021-07-19 | 3.203 | 38,554,144 | -849,423 | 3.48% | 123,486,168 |
| 2021-07-20 | 2021-07-16 | 3.182 | 39,403,567 | -1,057,882 | 3.55% | 125,397,791 |
| 2021-07-19 | 2021-07-15 | 2.166 | 40,461,449 | +387,696 | 3.65% | 87,642,860 |
| 2021-07-16 | 2021-07-14 | 1.971 | 40,073,753 | +303,921 | 3.61% | 78,986,687 |
| 2021-07-15 | 2021-07-13 | 2.012 | 39,769,832 | +3,897 | 3.58% | 80,020,725 |
| 2021-07-14 | 2021-07-12 | 1.920 | 39,765,935 | +407,177 | 3.58% | 76,338,823 |
| 2021-07-13 | 2021-07-09 | 1.920 | 39,358,758 | +136,375 | 3.55% | 75,557,163 |
| 2021-07-12 | 2021-07-08 | 1.940 | 39,222,383 | +508,485 | 3.54% | 76,100,662 |
| 2021-07-09 | 2021-07-07 | 2.012 | 38,713,898 | +181,184 | 3.49% | 77,896,084 |
| 2021-07-08 | 2021-07-06 | 1.971 | 38,532,714 | +15,586 | 3.47% | 75,949,249 |
| 2021-07-07 | 2021-07-05 | 1.992 | 38,517,128 | +627,326 | 3.47% | 76,709,346 |
| 2021-07-06 | 2021-07-02 | 2.022 | 37,889,802 | +557,190 | 3.42% | 76,626,893 |
| 2021-07-05 | 2021-06-30 | 2.043 | 37,332,612 | +60,395 | 3.37% | 76,266,551 |
| 2021-07-02 | 2021-06-29 | 2.002 | 37,272,217 | +376,006 | 3.36% | 74,612,654 |
| 2021-06-30 | 2021-06-28 | 2.074 | 36,896,211 | +62,343 | 3.33% | 76,511,337 |
| 2021-06-29 | 2021-06-25 | 2.084 | 36,833,868 | +354,575 | 3.32% | 76,760,186 |
| 2021-06-28 | 2021-06-24 | 2.084 | 36,479,293 | +75,981 | 3.29% | 76,021,267 |
| 2021-06-25 | 2021-06-23 | 2.094 | 36,403,312 | +42,860 | 3.28% | 76,236,635 |
| 2021-06-24 | 2021-06-22 | 2.074 | 36,360,452 | +329,249 | 3.28% | 75,400,339 |
| 2021-06-23 | 2021-06-21 | 2.074 | 36,031,203 | +598,103 | 3.25% | 74,717,578 |
| 2021-06-22 | 2021-06-18 | 2.104 | 35,433,100 | +284,439 | 3.19% | 74,568,544 |
| 2021-06-21 | 2021-06-17 | 2.135 | 35,148,661 | +97,411 | 3.17% | 75,052,433 |
| 2021-06-18 | 2021-06-16 | 2.125 | 35,051,250 | +163,650 | 3.16% | 74,484,603 |
| 2021-06-17 | 2021-06-15 | 2.207 | 34,887,600 | -163,650 | 3.14% | 77,002,036 |
| 2021-06-16 | 2021-06-11 | 2.269 | 35,051,250 | +490,951 | 3.16% | 79,522,209 |
| 2021-06-15 | 2021-06-10 | 2.392 | 34,560,299 | -163,650 | 3.12% | 82,665,837 |
| 2021-06-10 | 2021-06-08 | 2.125 | 34,723,949 | +87,669 | 3.13% | 73,789,082 |
| 2021-06-09 | 2021-06-07 | 2.104 | 34,636,280 | +159,754 | 3.12% | 72,891,646 |
| 2021-06-08 | 2021-06-04 | 2.135 | 34,476,526 | +9,741 | 3.11% | 73,617,232 |
| 2021-06-07 | 2021-06-03 | 2.135 | 34,466,785 | +19,482 | 3.11% | 73,596,433 |
| 2021-06-04 | 2021-06-02 | 2.084 | 34,447,303 | +225,994 | 3.10% | 71,786,688 |
| 2021-06-03 | 2021-06-01 | 2.135 | 34,221,309 | +175,339 | 3.08% | 73,072,271 |
| 2021-06-02 | 2021-05-31 | 2.104 | 34,045,970 | +66,240 | 3.07% | 71,649,345 |
| 2021-06-01 | 2021-05-28 | 2.135 | 33,979,730 | +126,634 | 3.06% | 72,556,431 |
| 2021-05-31 | 2021-05-27 | 2.207 | 33,853,096 | +101,307 | 3.05% | 74,718,734 |
| 2021-05-28 | 2021-05-26 | 2.156 | 33,751,789 | +42,861 | 3.04% | 72,762,690 |
| 2021-05-27 | 2021-05-25 | 2.074 | 33,708,928 | +42,860 | 3.04% | 69,901,897 |
| 2021-05-26 | 2021-05-24 | 2.053 | 33,666,068 | +105,204 | 3.03% | 69,121,801 |
| 2021-05-25 | 2021-05-21 | 2.043 | 33,560,864 | +239,631 | 3.03% | 68,561,271 |
| 2021-05-24 | 2021-05-20 | 2.053 | 33,321,233 | +272,750 | 3.00% | 68,413,800 |
| 2021-05-21 | 2021-05-18 | 2.146 | 33,048,483 | +105,204 | 2.98% | 70,907,222 |
| 2021-05-20 | 2021-05-17 | 2.156 | 32,943,279 | +107,152 | 2.97% | 71,019,690 |
| 2021-05-18 | 2021-05-14 | 2.125 | 32,836,127 | +66,239 | 2.96% | 69,777,423 |
| 2021-05-17 | 2021-05-13 | 2.094 | 32,769,888 | +144,168 | 2.95% | 68,627,437 |
| 2021-05-14 | 2021-05-12 | 2.156 | 32,625,720 | +120,790 | 2.94% | 70,335,091 |
| 2021-05-13 | 2021-05-11 | 2.156 | 32,504,930 | +537,708 | 2.93% | 70,074,690 |
| 2021-05-12 | 2021-05-10 | 2.269 | 31,967,222 | +60,394 | 2.88% | 72,525,348 |
| 2021-05-11 | 2021-05-07 | 2.289 | 31,906,828 | -31,171 | 2.88% | 73,043,428 |
| 2021-05-10 | 2021-05-06 | 2.361 | 31,937,999 | +112,997 | 2.88% | 75,409,870 |
| 2021-05-07 | 2021-05-05 | 2.443 | 31,825,002 | -91,567 | 2.87% | 77,756,741 |
| 2021-05-06 | 2021-05-04 | 2.505 | 31,916,569 | -23,378 | 2.88% | 79,946,357 |
| 2021-05-05 | 2021-05-03 | 2.556 | 31,939,947 | +130,530 | 2.88% | 81,644,361 |
| 2021-05-04 | 2021-04-30 | 2.608 | 31,809,417 | -21,430 | 2.87% | 82,943,447 |
| 2021-05-03 | 2021-04-29 | 2.669 | 31,830,847 | +85,722 | 2.87% | 84,959,940 |
| 2021-04-30 | 2021-04-28 | 2.772 | 31,745,125 | +161,702 | 2.86% | 87,990,029 |
| 2021-04-29 | 2021-04-27 | 2.782 | 31,583,423 | -116,893 | 2.85% | 87,866,058 |
| 2021-04-28 | 2021-04-26 | 2.628 | 31,700,316 | +25,326 | 2.86% | 83,309,823 |
| 2021-04-27 | 2021-04-23 | 2.731 | 31,674,990 | +346,783 | 2.86% | 86,494,955 |
| 2021-04-26 | 2021-04-22 | 2.618 | 31,328,207 | +93,514 | 2.82% | 82,010,295 |
| 2021-04-23 | 2021-04-21 | 2.433 | 31,234,693 | +5,845 | 2.82% | 75,993,814 |
| 2021-04-22 | 2021-04-20 | 2.536 | 31,228,848 | -3,896 | 2.81% | 79,185,483 |
| 2021-04-21 | 2021-04-19 | 2.649 | 31,232,744 | +185,080 | 2.82% | 82,722,281 |
| 2021-04-20 | 2021-04-16 | 2.638 | 31,047,664 | +44,809 | 2.80% | 81,913,354 |
| 2021-04-19 | 2021-04-15 | 2.536 | 31,002,855 | +52,602 | 2.79% | 78,612,444 |
| 2021-04-16 | 2021-04-14 | 2.207 | 30,950,253 | -19,482 | 2.79% | 68,311,735 |
| 2021-04-15 | 2021-04-13 | 2.238 | 30,969,735 | +25,327 | 2.79% | 69,308,522 |
| 2021-04-14 | 2021-04-12 | 2.238 | 30,944,408 | +11,689 | 2.79% | 69,251,841 |
| 2021-04-13 | 2021-04-09 | 2.207 | 30,932,719 | +60,395 | 2.79% | 68,273,035 |
| 2021-04-12 | 2021-04-08 | 2.289 | 30,872,324 | +58,446 | 2.78% | 70,675,166 |
| 2021-04-09 | 2021-04-07 | 2.269 | 30,813,878 | +105,204 | 2.78% | 69,908,710 |
| 2021-04-08 | 2021-04-01 | 2.361 | 30,708,674 | -66,239 | 2.77% | 72,507,270 |
| 2021-04-07 | 2021-03-31 | 2.228 | 30,774,913 | -74,033 | 2.77% | 68,556,592 |
| 2021-04-01 | 2021-03-30 | 2.279 | 30,848,946 | +46,758 | 2.78% | 70,304,959 |
| 2021-03-31 | 2021-03-29 | 2.279 | 30,802,188 | +475,365 | 2.78% | 70,198,397 |
| 2021-03-30 | 2021-03-26 | 2.238 | 30,326,823 | +37,016 | 2.73% | 67,869,721 |
| 2021-03-29 | 2021-03-25 | 2.258 | 30,289,807 | +142,220 | 2.73% | 68,408,779 |
| 2021-03-26 | 2021-03-24 | 2.156 | 30,147,587 | +175,339 | 2.72% | 64,992,689 |
| 2021-03-25 | 2021-03-23 | 2.197 | 29,972,248 | +89,618 | 2.70% | 65,845,446 |
| 2021-03-24 | 2021-03-22 | 2.300 | 29,882,630 | +372,109 | 2.69% | 68,716,256 |
| 2021-03-23 | 2021-03-19 | 2.515 | 29,510,521 | +148,065 | 2.66% | 74,222,506 |
| 2021-03-22 | 2021-03-18 | 2.669 | 29,362,456 | +79,877 | 2.65% | 78,371,540 |
| 2021-03-19 | 2021-03-17 | 2.669 | 29,282,579 | +114,945 | 2.64% | 78,158,340 |
| 2021-03-18 | 2021-03-16 | 2.690 | 29,167,634 | -42,861 | 2.63% | 78,450,397 |
| 2021-03-17 | 2021-03-15 | 2.659 | 29,210,495 | -3,897 | 2.63% | 77,666,071 |
| 2021-03-16 | 2021-03-12 | 2.700 | 29,214,392 | +50,654 | 2.63% | 78,876,068 |
| 2021-03-15 | 2021-03-11 | 2.659 | 29,163,738 | -109,100 | 2.63% | 77,541,751 |
| 2021-03-12 | 2021-03-10 | 2.505 | 29,272,838 | -23,379 | 2.64% | 73,324,196 |
| 2021-03-11 | 2021-03-09 | 2.546 | 29,296,217 | -62,343 | 2.64% | 74,585,753 |
| 2021-03-10 | 2021-03-08 | 2.412 | 29,358,560 | +453,935 | 2.65% | 70,826,416 |
| 2021-03-09 | 2021-03-05 | 2.844 | 28,904,625 | +233,786 | 2.61% | 82,193,933 |
| 2021-03-08 | 2021-03-04 | 2.854 | 28,670,839 | +25,327 | 2.58% | 81,823,462 |
| 2021-03-05 | 2021-03-03 | 3.111 | 28,645,512 | +132,479 | 2.58% | 89,102,907 |
| 2021-03-04 | 2021-03-02 | 3.059 | 28,513,033 | +374,057 | 2.57% | 87,227,281 |
| 2021-03-03 | 2021-03-01 | 3.131 | 28,138,976 | +494,847 | 2.54% | 88,105,046 |
| 2021-03-02 | 2021-02-26 | 3.039 | 27,644,129 | -9,741 | 2.49% | 84,001,545 |
| 2021-03-01 | 2021-02-25 | 3.172 | 27,653,870 | +245,476 | 2.49% | 87,721,702 |
| 2021-02-26 | 2021-02-24 | 2.895 | 27,408,394 | +999,435 | 2.47% | 79,346,057 |
| 2021-02-25 | 2021-02-23 | 3.193 | 26,408,959 | +309,767 | 2.38% | 84,314,899 |
| 2021-02-24 | 2021-02-22 | 3.111 | 26,099,192 | -136,376 | 2.35% | 81,182,486 |
| 2021-02-23 | 2021-02-19 | 3.655 | 26,235,568 | +266,906 | 2.36% | 95,881,125 |
| 2021-02-22 | 2021-02-18 | 3.839 | 25,968,662 | +2,320,327 | 2.34% | 99,704,286 |
| 2021-02-19 | 2021-02-17 | 5.359 | 23,648,335 | +50,653 | 2.13% | 126,725,416 |
| 2021-02-18 | 2021-02-16 | 6.067 | 23,597,682 | -42,861 | 2.13% | 143,169,161 |
| 2021-02-17 | 2021-02-11 | 6.406 | 23,640,543 | -2,906,739 | 2.13% | 151,437,939 |
| 2021-02-16 | 2021-02-09 | 4.086 | 26,547,282 | +407,177 | 2.39% | 108,466,540 |
| 2021-02-10 | 2021-02-08 | 4.363 | 26,140,105 | -1,050,089 | 2.36% | 114,048,325 |
| 2021-02-09 | 2021-02-05 | 3.193 | 27,190,194 | -1,579,030 | 2.45% | 86,809,119 |
| 2021-02-08 | 2021-02-04 | 3.069 | 28,769,224 | -1,655,984 | 2.59% | 88,306,361 |
| 2021-02-05 | 2021-02-03 | 2.258 | 30,425,208 | -31,172 | 2.74% | 68,714,579 |
| 2021-02-04 | 2021-02-02 | 2.104 | 30,456,380 | +5,845 | 2.75% | 64,095,095 |
| 2021-02-03 | 2021-02-01 | 2.033 | 30,450,535 | -77,929 | 2.74% | 61,894,601 |
| 2021-02-02 | 2021-01-29 | 2.002 | 30,528,464 | +112,997 | 2.75% | 61,112,805 |
| 2021-02-01 | 2021-01-28 | 2.063 | 30,415,467 | +40,912 | 2.74% | 62,760,038 |
| 2021-01-29 | 2021-01-27 | 2.135 | 30,374,555 | +19,482 | 2.74% | 64,858,352 |
| 2021-01-28 | 2021-01-26 | 2.238 | 30,355,073 | -23,378 | 2.74% | 67,932,943 |
| 2021-01-27 | 2021-01-25 | 2.300 | 30,378,451 | -95,463 | 2.74% | 69,856,415 |
| 2021-01-26 | 2021-01-22 | 2.074 | 30,473,914 | +215,278 | 2.75% | 63,193,478 |
| 2021-01-25 | 2021-01-21 | 2.084 | 30,258,636 | -77,929 | 2.73% | 63,057,687 |
| 2021-01-22 | 2021-01-20 | 2.115 | 30,336,565 | +239,631 | 2.73% | 64,154,375 |
| 2021-01-21 | 2021-01-19 | 2.053 | 30,096,934 | -48,705 | 2.71% | 61,793,800 |
| 2021-01-20 | 2021-01-18 | 2.104 | 30,145,639 | -214,304 | 2.72% | 63,441,144 |
| 2021-01-19 | 2021-01-15 | 2.053 | 30,359,943 | +31,171 | 2.74% | 62,333,800 |
| 2021-01-18 | 2021-01-14 | 2.094 | 30,328,772 | -21,430 | 2.73% | 63,515,197 |
| 2021-01-15 | 2021-01-13 | 1.971 | 30,350,202 | -91,566 | 2.74% | 59,821,248 |
| 2021-01-14 | 2021-01-12 | 1.909 | 30,441,768 | +21,430 | 2.74% | 58,126,673 |
| 2021-01-13 | 2021-01-11 | 1.797 | 30,420,338 | -391,592 | 2.74% | 54,650,575 |
| 2021-01-12 | 2021-01-08 | 1.704 | 30,811,930 | +77,929 | 2.78% | 52,507,295 |
| 2021-01-11 | 2021-01-07 | 1.673 | 30,734,001 | +194,822 | 2.77% | 51,427,967 |
| 2021-01-08 | 2021-01-06 | 1.714 | 30,539,179 | +348,731 | 2.75% | 52,356,003 |
| 2021-01-07 | 2021-01-05 | 1.673 | 30,190,448 | +9,741 | 2.72% | 50,518,427 |
| 2021-01-06 | 2021-01-04 | 1.755 | 30,180,707 | -7,793 | 2.72% | 52,980,759 |
| 2021-01-05 | 2020-12-31 | 1.663 | 30,188,500 | +177,288 | 2.72% | 50,205,258 |
| 2021-01-04 | 2020-12-29 | 1.694 | 30,011,212 | -183,133 | 2.71% | 50,834,684 |
| 2020-12-30 | 2020-12-28 | 1.684 | 30,194,345 | -64,291 | 2.72% | 50,834,916 |
| 2020-12-29 | 2020-12-24 | 1.735 | 30,258,636 | -7,793 | 2.73% | 52,496,301 |
| 2020-12-23 | 2020-12-21 | 1.745 | 30,266,429 | +68,188 | 2.73% | 52,820,530 |
| 2020-12-22 | 2020-12-18 | 1.735 | 30,198,241 | +256,190 | 2.72% | 52,391,521 |
| 2020-12-21 | 2020-12-17 | 1.745 | 29,942,051 | +87,670 | 2.70% | 52,254,431 |
| 2020-12-18 | 2020-12-16 | 1.745 | 29,854,381 | +29,223 | 2.69% | 52,101,430 |
| 2020-12-17 | 2020-12-15 | 1.745 | 29,825,158 | +196,770 | 2.69% | 52,050,431 |
| 2020-12-16 | 2020-12-14 | 1.807 | 29,628,388 | +74,033 | 2.67% | 53,531,985 |
| 2020-12-14 | 2020-12-10 | 1.817 | 29,554,355 | +163,650 | 2.66% | 53,701,622 |
| 2020-12-11 | 2020-12-09 | 1.848 | 29,390,705 | +37,016 | 2.65% | 54,309,420 |
| 2020-12-10 | 2020-12-08 | 1.858 | 29,353,689 | -33,120 | 2.65% | 54,542,359 |
| 2020-12-09 | 2020-12-07 | 1.868 | 29,386,809 | +23,379 | 2.65% | 54,905,578 |
| 2020-12-07 | 2020-12-03 | 1.899 | 29,363,430 | +48,705 | 2.65% | 55,766,215 |
| 2020-12-04 | 2020-12-02 | 1.920 | 29,314,725 | +188,977 | 2.64% | 56,275,594 |
| 2020-12-01 | 2020-11-27 | 1.920 | 29,125,748 | +171,443 | 2.63% | 55,912,814 |
| 2020-11-30 | 2020-11-26 | 1.899 | 28,954,305 | +44,809 | 2.61% | 54,989,216 |
| 2020-11-27 | 2020-11-25 | 1.899 | 28,909,496 | +136,376 | 2.61% | 54,904,116 |
| 2020-11-26 | 2020-11-24 | 1.930 | 28,773,120 | +116,893 | 2.59% | 55,531,251 |
| 2020-11-25 | 2020-11-23 | 1.951 | 28,656,227 | +75,980 | 2.58% | 55,894,009 |
| 2020-11-24 | 2020-11-20 | 1.951 | 28,580,247 | -31,171 | 2.58% | 55,745,810 |
| 2020-11-20 | 2020-11-18 | 1.961 | 28,611,418 | +1,948 | 2.58% | 56,100,328 |
| 2020-11-19 | 2020-11-17 | 1.981 | 28,609,470 | -9,741 | 2.58% | 56,683,907 |
| 2020-11-17 | 2020-11-13 | 2.043 | 28,619,211 | +60,395 | 2.58% | 58,466,001 |
| 2020-11-16 | 2020-11-12 | 2.053 | 28,558,816 | +161,702 | 2.57% | 58,635,799 |
| 2020-11-13 | 2020-11-11 | 1.971 | 28,397,114 | -103,256 | 2.56% | 55,971,647 |
| 2020-11-12 | 2020-11-10 | 1.961 | 28,500,370 | +95,463 | 2.57% | 55,882,589 |
| 2020-11-11 | 2020-11-09 | 1.909 | 28,404,907 | -220,149 | 2.56% | 54,237,413 |
| 2020-11-10 | 2020-11-06 | 1.940 | 28,625,056 | -68,187 | 2.58% | 55,539,351 |
| 2020-11-09 | 2020-11-05 | 1.940 | 28,693,243 | +237,682 | 2.59% | 55,671,650 |
| 2020-11-06 | 2020-11-04 | 1.868 | 28,455,561 | +200,666 | 2.56% | 53,165,658 |
| 2020-11-05 | 2020-11-03 | 1.940 | 28,254,895 | -9,741 | 2.55% | 54,821,152 |
| 2020-11-03 | 2020-10-30 | 1.879 | 28,264,636 | +40,913 | 2.55% | 53,099,098 |
| 2020-11-02 | 2020-10-29 | 1.899 | 28,223,723 | +64,291 | 2.54% | 53,601,715 |
| 2020-10-30 | 2020-10-28 | 1.889 | 28,159,432 | +97,411 | 2.54% | 53,190,536 |
| 2020-10-29 | 2020-10-27 | 1.951 | 28,062,021 | -693,565 | 2.53% | 54,735,010 |
| 2020-10-28 | 2020-10-23 | 1.971 | 28,755,586 | -126,635 | 2.59% | 56,678,207 |
| 2020-10-27 | 2020-10-22 | 1.971 | 28,882,221 | +19,483 | 2.60% | 56,927,809 |
| 2020-10-23 | 2020-10-21 | 1.951 | 28,862,738 | +54,550 | 2.60% | 56,296,809 |
| 2020-10-22 | 2020-10-20 | 1.940 | 28,808,188 | -40,913 | 2.60% | 55,894,670 |
| 2020-10-21 | 2020-10-19 | 1.992 | 28,849,101 | +169,495 | 2.60% | 57,454,846 |
| 2020-10-20 | 2020-10-16 | 1.951 | 28,679,606 | +274,699 | 2.59% | 55,939,610 |
| 2020-10-19 | 2020-10-15 | 1.961 | 28,404,907 | +77,928 | 2.56% | 55,695,408 |
| 2020-10-16 | 2020-10-14 | 1.951 | 28,326,979 | +146,117 | 2.55% | 55,251,811 |
| 2020-10-15 | 2020-10-12 | 1.981 | 28,180,862 | +356,523 | 2.54% | 55,834,706 |
| 2020-10-14 | 2020-10-09 | 1.920 | 27,824,339 | +29,224 | 2.51% | 53,414,494 |
| 2020-10-12 | 2020-10-08 | 1.951 | 27,795,115 | +247,423 | 2.51% | 54,214,409 |
| 2020-10-09 | 2020-10-07 | 1.951 | 27,547,692 | -68,187 | 2.48% | 53,731,810 |
| 2020-10-08 | 2020-10-06 | 2.002 | 27,615,879 | +144,168 | 2.49% | 55,282,304 |
| 2020-10-07 | 2020-10-05 | 1.961 | 27,471,711 | -42,861 | 2.48% | 53,865,628 |
| 2020-10-05 | 2020-09-29 | 1.940 | 27,514,572 | +107,152 | 2.48% | 53,384,751 |
| 2020-09-29 | 2020-09-25 | 1.951 | 27,407,420 | +58,446 | 2.47% | 53,458,210 |
| 2020-09-28 | 2020-09-24 | 1.961 | 27,348,974 | +103,256 | 2.47% | 53,624,970 |
| 2020-09-24 | 2020-09-22 | 1.981 | 27,245,718 | -48,706 | 2.46% | 53,981,907 |
| 2020-09-23 | 2020-09-21 | 1.951 | 27,294,424 | +857,216 | 2.46% | 53,237,811 |
| 2020-09-22 | 2020-09-18 | 2.012 | 26,437,208 | +177,288 | 2.38% | 53,194,204 |
| 2020-09-21 | 2020-09-17 | 2.104 | 26,259,920 | +48,705 | 2.37% | 55,263,694 |
| 2020-09-18 | 2020-09-16 | 2.176 | 26,211,215 | +1,948 | 2.36% | 57,044,748 |
| 2020-09-17 | 2020-09-15 | 2.187 | 26,209,267 | -27,275 | 2.36% | 57,309,568 |
| 2020-09-16 | 2020-09-14 | 2.146 | 26,236,542 | +210,408 | 2.36% | 56,291,852 |
| 2020-09-15 | 2020-09-11 | 2.166 | 26,026,134 | +70,136 | 2.35% | 56,374,768 |
| 2020-09-14 | 2020-09-10 | 2.125 | 25,955,998 | +25,326 | 2.34% | 55,157,012 |
| 2020-09-11 | 2020-09-09 | 2.135 | 25,930,672 | +249,372 | 2.34% | 55,369,393 |
| 2020-09-10 | 2020-09-08 | 2.104 | 25,681,300 | +70,136 | 2.31% | 54,045,995 |
| 2020-09-09 | 2020-09-07 | 2.125 | 25,611,164 | +77,929 | 2.31% | 54,424,233 |
| 2020-09-08 | 2020-09-04 | 2.156 | 25,533,235 | +42,860 | 2.30% | 55,044,989 |
| 2020-09-07 | 2020-09-03 | 2.217 | 25,490,375 | +148,065 | 2.30% | 56,522,665 |
| 2020-09-04 | 2020-09-02 | 2.269 | 25,342,310 | -70,136 | 2.28% | 57,495,139 |
| 2020-09-03 | 2020-09-01 | 2.156 | 25,412,446 | +335,093 | 2.29% | 54,784,590 |
| 2020-09-02 | 2020-08-31 | 2.166 | 25,077,353 | +40,913 | 2.26% | 54,319,630 |
| 2020-09-01 | 2020-08-28 | 2.238 | 25,036,440 | +296,129 | 2.26% | 56,030,142 |
| 2020-08-31 | 2020-08-27 | 2.248 | 24,740,311 | +144,168 | 2.23% | 55,621,401 |
| 2020-08-27 | 2020-08-25 | 2.310 | 24,596,143 | -56,498 | 2.22% | 56,812,275 |
| 2020-08-26 | 2020-08-24 | 2.443 | 24,652,641 | -13,638 | 2.22% | 60,232,801 |
| 2020-08-25 | 2020-08-21 | 2.474 | 24,666,279 | -167,546 | 2.22% | 61,025,780 |
| 2020-08-24 | 2020-08-20 | 2.341 | 24,833,825 | +33,119 | 2.24% | 58,126,091 |
| 2020-08-21 | 2020-08-19 | 2.392 | 24,800,706 | +169,495 | 2.24% | 59,321,568 |
| 2020-08-20 | 2020-08-18 | 2.207 | 24,631,211 | +245,475 | 2.22% | 54,364,685 |
| 2020-08-19 | 2020-08-17 | 2.258 | 24,385,736 | +243,528 | 2.20% | 55,074,581 |
| 2020-08-18 | 2020-08-14 | 2.269 | 24,142,208 | +81,825 | 2.18% | 54,772,418 |
| 2020-08-17 | 2020-08-13 | 2.310 | 24,060,383 | -3,897 | 2.17% | 55,574,774 |
| 2020-08-14 | 2020-08-12 | 2.310 | 24,064,280 | +547,449 | 2.17% | 55,583,776 |
| 2020-08-13 | 2020-08-11 | 2.361 | 23,516,831 | +54,550 | 2.12% | 55,526,371 |
| 2020-08-12 | 2020-08-10 | 2.402 | 23,462,281 | +9,741 | 2.11% | 56,361,007 |
| 2020-08-11 | 2020-08-07 | 2.454 | 23,452,540 | +46,758 | 2.11% | 57,541,402 |
| 2020-08-10 | 2020-08-06 | 2.536 | 23,405,782 | -1,949 | 2.11% | 59,348,912 |
| 2020-08-07 | 2020-08-05 | 2.474 | 23,407,731 | +264,958 | 2.11% | 57,912,060 |
| 2020-08-06 | 2020-08-04 | 2.402 | 23,142,773 | +194,822 | 2.09% | 55,593,486 |
| 2020-08-05 | 2020-08-03 | 2.464 | 22,947,951 | +83,773 | 2.07% | 56,538,959 |
| 2020-08-04 | 2020-07-31 | 2.464 | 22,864,178 | +116,893 | 2.06% | 56,332,560 |
| 2020-08-03 | 2020-07-30 | 2.484 | 22,747,285 | +13,638 | 2.05% | 56,511,598 |
| 2020-07-31 | 2020-07-29 | 2.515 | 22,733,647 | +40,912 | 2.05% | 57,177,854 |
| 2020-07-30 | 2020-07-28 | 2.382 | 22,692,735 | -9,741 | 2.05% | 54,046,488 |
| 2020-07-29 | 2020-07-27 | 2.320 | 22,702,476 | +198,718 | 2.05% | 52,671,334 |
| 2020-07-28 | 2020-07-24 | 2.443 | 22,503,758 | -58,446 | 2.03% | 54,982,522 |
| 2020-07-27 | 2020-07-23 | 2.618 | 22,562,204 | -109,101 | 2.03% | 59,062,844 |
| 2020-07-24 | 2020-07-22 | 2.649 | 22,671,305 | -140,271 | 2.04% | 60,046,663 |
| 2020-07-23 | 2020-07-21 | 2.782 | 22,811,576 | +81,825 | 2.06% | 63,462,509 |
| 2020-07-22 | 2020-07-20 | 2.679 | 22,729,751 | +3,896 | 2.05% | 60,901,479 |
| 2020-07-21 | 2020-07-17 | 2.618 | 22,725,855 | +17,534 | 2.05% | 59,491,246 |
| 2020-07-20 | 2020-07-16 | 2.618 | 22,708,321 | +95,463 | 2.05% | 59,445,346 |
| 2020-07-17 | 2020-07-15 | 2.926 | 22,612,858 | -68,188 | 2.04% | 66,159,615 |
| 2020-07-16 | 2020-07-14 | 2.998 | 22,681,046 | +124,686 | 2.04% | 67,988,989 |
| 2020-07-15 | 2020-07-13 | 3.121 | 22,556,360 | +70,136 | 2.03% | 70,393,937 |
| 2020-07-14 | 2020-07-10 | 3.162 | 22,486,224 | +212,356 | 2.03% | 71,098,412 |
| 2020-07-13 | 2020-07-09 | 3.193 | 22,273,868 | +185,080 | 2.01% | 71,112,948 |
| 2020-07-10 | 2020-07-08 | 3.193 | 22,088,788 | +75,981 | 1.99% | 70,522,050 |
| 2020-07-09 | 2020-07-07 | 2.977 | 22,012,807 | -1,948 | 1.98% | 65,533,910 |
| 2020-07-08 | 2020-07-06 | 3.018 | 22,014,755 | +62,343 | 1.98% | 66,443,705 |
| 2020-07-07 | 2020-07-03 | 2.833 | 21,952,412 | +93,514 | 1.98% | 62,199,083 |
| 2020-07-06 | 2020-07-02 | 2.659 | 21,858,898 | -44,809 | 1.97% | 58,119,341 |
| 2020-07-03 | 2020-06-30 | 2.679 | 21,903,707 | -116,893 | 1.97% | 58,688,199 |
| 2020-07-02 | 2020-06-29 | 2.505 | 22,020,600 | -93,514 | 1.98% | 55,158,396 |
| 2020-06-30 | 2020-06-26 | 2.546 | 22,114,114 | -130,531 | 1.99% | 56,300,711 |
| 2020-06-29 | 2020-06-24 | 2.659 | 22,244,645 | -224,045 | 2.01% | 59,144,981 |
| 2020-06-26 | 2020-06-23 | 2.710 | 22,468,690 | -157,806 | 2.03% | 60,893,976 |
| 2020-06-24 | 2020-06-22 | 2.710 | 22,626,496 | -218,200 | 2.04% | 61,321,657 |
| 2020-06-23 | 2020-06-19 | 2.792 | 22,844,696 | -17,534 | 2.06% | 63,789,168 |
| 2020-06-22 | 2020-06-18 | 2.864 | 22,862,230 | +62,343 | 2.06% | 65,481,022 |
| 2020-06-19 | 2020-06-17 | 2.659 | 22,799,887 | -856,241 | 2.06% | 60,621,281 |
| 2020-06-18 | 2020-06-16 | 2.330 | 23,656,128 | +68,187 | 2.13% | 55,126,722 |
| 2020-06-17 | 2020-06-15 | 2.341 | 23,587,941 | -29,223 | 2.13% | 55,209,973 |
| 2020-06-15 | 2020-06-11 | 2.330 | 23,617,164 | +89,618 | 2.13% | 55,035,923 |
| 2020-06-12 | 2020-06-10 | 2.361 | 23,527,546 | +9,741 | 2.12% | 55,551,670 |
| 2020-06-11 | 2020-06-09 | 2.371 | 23,517,805 | -50,653 | 2.12% | 55,770,099 |
| 2020-06-10 | 2020-06-08 | 2.361 | 23,568,458 | -129,557 | 2.12% | 55,648,269 |
| 2020-06-09 | 2020-06-05 | 2.402 | 23,698,015 | -1,948 | 2.14% | 56,927,286 |
| 2020-06-08 | 2020-06-04 | 2.392 | 23,699,963 | -48,706 | 2.14% | 56,688,667 |
| 2020-06-05 | 2020-06-03 | 2.423 | 23,748,669 | -111,048 | 2.14% | 57,536,565 |
| 2020-06-03 | 2020-06-01 | 2.382 | 23,859,717 | +344,834 | 2.15% | 56,825,848 |
| 2020-06-02 | 2020-05-29 | 2.351 | 23,514,883 | +407,178 | 2.12% | 55,280,372 |
| 2020-06-01 | 2020-05-28 | 2.361 | 23,107,705 | +29,223 | 2.08% | 54,560,370 |
| 2020-05-28 | 2020-05-26 | 2.392 | 23,078,482 | -111,048 | 2.08% | 55,202,127 |
| 2020-05-27 | 2020-05-25 | 2.361 | 23,189,530 | +23,378 | 2.09% | 54,753,569 |
| 2020-05-26 | 2020-05-22 | 2.320 | 23,166,152 | +323,404 | 2.09% | 53,747,095 |
| 2020-05-25 | 2020-05-21 | 2.464 | 22,842,748 | -68,187 | 2.06% | 56,279,761 |
| 2020-05-22 | 2020-05-20 | 2.566 | 22,910,935 | -111,049 | 2.07% | 58,799,749 |
| 2020-05-21 | 2020-05-19 | 2.515 | 23,021,984 | +66,240 | 2.08% | 57,903,056 |
| 2020-05-20 | 2020-05-18 | 2.484 | 22,955,744 | +27,275 | 2.07% | 57,029,477 |
| 2020-05-19 | 2020-05-15 | 2.515 | 22,928,469 | -58,447 | 2.07% | 57,667,855 |
| 2020-05-18 | 2020-05-14 | 2.433 | 22,986,916 | -56,498 | 2.07% | 55,927,024 |
| 2020-05-15 | 2020-05-13 | 2.412 | 23,043,414 | +38,964 | 2.08% | 55,591,365 |
| 2020-05-13 | 2020-05-11 | 2.371 | 23,004,450 | +48,706 | 2.07% | 54,552,730 |
| 2020-05-12 | 2020-05-08 | 2.433 | 22,955,744 | -50,654 | 2.07% | 55,851,182 |
| 2020-05-11 | 2020-05-07 | 2.454 | 23,006,398 | -9,741 | 2.07% | 56,446,781 |
| 2020-05-08 | 2020-05-06 | 2.454 | 23,016,139 | +9,741 | 2.07% | 56,470,681 |
| 2020-05-07 | 2020-05-05 | 2.423 | 23,006,398 | +77,929 | 2.07% | 55,738,244 |
| 2020-05-06 | 2020-05-04 | 2.382 | 22,928,469 | -5,845 | 2.07% | 54,607,928 |
| 2020-05-05 | 2020-04-29 | 2.443 | 22,934,314 | -38,964 | 2.07% | 56,034,482 |
| 2020-05-04 | 2020-04-28 | 2.484 | 22,973,278 | -38,965 | 2.07% | 57,073,038 |
| 2020-04-29 | 2020-04-27 | 2.515 | 23,012,243 | +81,826 | 2.07% | 57,878,556 |
| 2020-04-28 | 2020-04-24 | 2.443 | 22,930,417 | +21,430 | 2.07% | 56,024,961 |
| 2020-04-27 | 2020-04-23 | 2.505 | 22,908,987 | +29,223 | 2.06% | 57,383,676 |
| 2020-04-24 | 2020-04-22 | 2.566 | 22,879,764 | -3,896 | 2.06% | 58,719,751 |
| 2020-04-23 | 2020-04-21 | 2.525 | 22,883,660 | -19,482 | 2.06% | 57,790,074 |
| 2020-04-21 | 2020-04-17 | 2.546 | 22,903,142 | -5,845 | 2.06% | 58,309,511 |
| 2020-04-17 | 2020-04-15 | 2.618 | 22,908,987 | -138,323 | 2.06% | 59,970,645 |
| 2020-04-16 | 2020-04-14 | 2.577 | 23,047,310 | -208,460 | 2.08% | 59,386,348 |
| 2020-04-15 | 2020-04-09 | 2.536 | 23,255,770 | +11,690 | 2.10% | 58,968,534 |
| 2020-04-14 | 2020-04-08 | 2.566 | 23,244,080 | +17,534 | 2.10% | 59,654,749 |
| 2020-04-09 | 2020-04-07 | 2.566 | 23,226,546 | -31,172 | 2.09% | 59,609,749 |
| 2020-04-08 | 2020-04-06 | 2.495 | 23,257,718 | +17,534 | 2.10% | 58,018,437 |
| 2020-04-07 | 2020-04-03 | 2.474 | 23,240,184 | -5,845 | 2.09% | 57,497,539 |
| 2020-04-06 | 2020-04-02 | 2.525 | 23,246,029 | -37,016 | 2.10% | 58,705,195 |
| 2020-04-03 | 2020-04-01 | 2.412 | 23,283,045 | +120,790 | 2.10% | 56,169,466 |
| 2020-04-01 | 2020-03-30 | 2.341 | 23,162,255 | +83,773 | 2.09% | 54,213,611 |
| 2020-03-31 | 2020-03-27 | 2.341 | 23,078,482 | +165,599 | 2.08% | 54,017,532 |
| 2020-03-27 | 2020-03-25 | 2.443 | 22,912,883 | -74,033 | 2.07% | 55,982,121 |
| 2020-03-26 | 2020-03-24 | 2.382 | 22,986,916 | +157,806 | 2.07% | 54,747,129 |
| 2020-03-25 | 2020-03-23 | 2.248 | 22,829,110 | +165,598 | 2.06% | 51,324,621 |
| 2020-03-24 | 2020-03-20 | 2.454 | 22,663,512 | +62,343 | 2.04% | 55,605,502 |
| 2020-03-23 | 2020-03-19 | 2.443 | 22,601,169 | -5,844 | 2.04% | 55,220,523 |
| 2020-03-20 | 2020-03-18 | 2.556 | 22,607,013 | +15,585 | 2.04% | 57,787,670 |
| 2020-03-19 | 2020-03-17 | 2.587 | 22,591,428 | +13,638 | 2.04% | 58,443,589 |
| 2020-03-18 | 2020-03-16 | 2.525 | 22,577,790 | -17,534 | 2.04% | 57,017,634 |
| 2020-03-17 | 2020-03-13 | 2.731 | 22,595,324 | -87,670 | 2.04% | 61,701,094 |
| 2020-03-16 | 2020-03-12 | 2.761 | 22,682,994 | +134,427 | 2.04% | 62,639,071 |
| 2020-03-13 | 2020-03-11 | 2.977 | 22,548,567 | +116,893 | 2.03% | 67,128,910 |
| 2020-03-12 | 2020-03-10 | 3.028 | 22,431,674 | -60,395 | 2.02% | 67,932,306 |
| 2020-03-11 | 2020-03-09 | 3.018 | 22,492,069 | +259,113 | 2.03% | 67,884,307 |
| 2020-03-09 | 2020-03-05 | 3.336 | 22,232,956 | +111,049 | 2.00% | 74,177,676 |
| 2020-03-06 | 2020-03-04 | 3.285 | 22,121,907 | -15,586 | 1.99% | 72,671,679 |
| 2020-03-05 | 2020-03-03 | 3.347 | 22,137,493 | -167,547 | 2.00% | 74,086,434 |
| 2020-03-04 | 2020-03-02 | 3.265 | 22,305,040 | +17,534 | 2.01% | 72,815,323 |
| 2020-03-03 | 2020-02-28 | 3.285 | 22,287,506 | +218,201 | 2.01% | 73,215,681 |
| 2020-03-02 | 2020-02-27 | 3.490 | 22,069,305 | +7,792 | 1.99% | 77,030,058 |
| 2020-02-28 | 2020-02-26 | 3.367 | 22,061,513 | -9,741 | 1.99% | 74,285,113 |
| 2020-02-27 | 2020-02-25 | 3.419 | 22,071,254 | -50,653 | 1.99% | 75,450,808 |
| 2020-02-26 | 2020-02-24 | 3.244 | 22,121,907 | +54,550 | 1.99% | 71,763,283 |
| 2020-02-25 | 2020-02-21 | 3.265 | 22,067,357 | +50,653 | 1.99% | 72,039,401 |
| 2020-02-24 | 2020-02-20 | 3.193 | 22,016,704 | +266,906 | 1.98% | 70,291,910 |
| 2020-02-21 | 2020-02-19 | 3.275 | 21,749,798 | +29,223 | 1.96% | 71,226,001 |
| 2020-02-20 | 2020-02-18 | 3.336 | 21,720,575 | -52,601 | 1.96% | 72,468,176 |
| 2020-02-18 | 2020-02-14 | 3.367 | 21,773,176 | +70,135 | 1.96% | 73,314,230 |
| 2020-02-17 | 2020-02-13 | 3.429 | 21,703,041 | -17,534 | 1.96% | 74,414,867 |
| 2020-02-14 | 2020-02-12 | 3.552 | 21,720,575 | +105,204 | 1.96% | 77,150,735 |
| 2020-02-13 | 2020-02-11 | 3.377 | 21,615,371 | -60,395 | 1.95% | 73,004,771 |
| 2020-02-12 | 2020-02-10 | 3.480 | 21,675,766 | +43,738 | 1.95% | 75,433,942 |
| 2020-02-11 | 2020-02-07 | 3.521 | 21,632,028 | -264,958 | 1.95% | 76,170,010 |
| 2020-02-10 | 2020-02-06 | 3.100 | 21,896,986 | +85,722 | 1.97% | 67,886,581 |
| 2020-02-07 | 2020-02-05 | 2.998 | 21,811,264 | +58,446 | 1.97% | 65,381,720 |
| 2020-02-06 | 2020-02-04 | 2.936 | 21,752,818 | +175,340 | 1.96% | 63,866,661 |
| 2020-02-05 | 2020-02-03 | 2.864 | 21,577,478 | +19,482 | 1.94% | 61,801,290 |
| 2020-02-03 | 2020-01-30 | 2.946 | 21,557,996 | -11,689 | 1.94% | 63,515,970 |
| 2020-01-31 | 2020-01-29 | 3.080 | 21,569,685 | +64,291 | 1.94% | 66,428,999 |
| 2020-01-30 | 2020-01-24 | 3.244 | 21,505,394 | -118,841 | 1.94% | 69,763,320 |
| 2020-01-29 | 2020-01-22 | 3.388 | 21,624,235 | -21,431 | 1.95% | 73,256,699 |
| 2020-01-23 | 2020-01-21 | 3.367 | 21,645,666 | -13,637 | 1.95% | 72,884,881 |
| 2020-01-22 | 2020-01-20 | 3.542 | 21,659,303 | -268,854 | 1.95% | 76,710,749 |
| 2020-01-21 | 2020-01-17 | 3.306 | 21,928,157 | +214,304 | 1.98% | 72,485,420 |
| 2020-01-20 | 2020-01-16 | 3.141 | 21,713,853 | +42,861 | 1.96% | 68,210,459 |
| 2020-01-17 | 2020-01-15 | 3.203 | 21,670,992 | +75,980 | 1.95% | 69,410,638 |
| 2020-01-16 | 2020-01-14 | 3.213 | 21,595,012 | +5,845 | 1.95% | 69,388,970 |
| 2020-01-14 | 2020-01-10 | 3.223 | 21,589,167 | +19,482 | 1.95% | 69,591,819 |
| 2020-01-13 | 2020-01-09 | 3.223 | 21,569,685 | +29,223 | 1.94% | 69,529,019 |
| 2020-01-10 | 2020-01-08 | 3.234 | 21,540,462 | -31,171 | 1.94% | 69,655,950 |
| 2020-01-08 | 2020-01-06 | 3.275 | 21,571,633 | -23,379 | 1.94% | 70,642,549 |
| 2020-01-07 | 2020-01-03 | 3.316 | 21,595,012 | +1,948 | 1.95% | 71,605,870 |
| 2020-01-06 | 2020-01-02 | 3.265 | 21,593,064 | -25,327 | 1.95% | 70,491,061 |
| 2020-01-02 | 2019-12-27 | 3.203 | 21,618,391 | -9,741 | 1.95% | 69,242,161 |
| 2019-12-27 | 2019-12-20 | 3.234 | 21,628,132 | +7,793 | 1.95% | 69,939,451 |
| 2019-12-23 | 2019-12-19 | 3.275 | 21,620,339 | +25,327 | 1.95% | 70,802,051 |
| 2019-12-20 | 2019-12-18 | 3.275 | 21,595,012 | -1,948 | 1.95% | 70,719,110 |
| 2019-12-19 | 2019-12-17 | 3.275 | 21,596,960 | -15,586 | 1.95% | 70,725,489 |
| 2019-12-17 | 2019-12-13 | 3.306 | 21,612,546 | +44,809 | 1.95% | 71,442,140 |
| 2019-12-12 | 2019-12-10 | 3.306 | 21,567,737 | -23,379 | 1.94% | 71,294,020 |
| 2019-12-11 | 2019-12-09 | 3.285 | 21,591,116 | -11,689 | 1.95% | 70,928,001 |
| 2019-12-09 | 2019-12-05 | 3.254 | 21,602,805 | -38,964 | 1.95% | 70,301,090 |
| 2019-12-06 | 2019-12-04 | 3.234 | 21,641,769 | -109,100 | 1.95% | 69,983,549 |
| 2019-12-05 | 2019-12-03 | 3.275 | 21,750,869 | -29,224 | 1.96% | 71,229,509 |
| 2019-12-04 | 2019-12-02 | 3.275 | 21,780,093 | +9,741 | 1.96% | 71,325,211 |
| 2019-12-03 | 2019-11-29 | 3.295 | 21,770,352 | -38,964 | 1.96% | 71,740,291 |
| 2019-11-29 | 2019-11-27 | 3.306 | 21,809,316 | +5,845 | 1.97% | 72,092,580 |
| 2019-11-28 | 2019-11-26 | 3.388 | 21,803,471 | -57,473 | 1.97% | 73,863,899 |
| 2019-11-25 | 2019-11-21 | 3.100 | 21,860,944 | -40,912 | 1.97% | 67,774,841 |
| 2019-11-22 | 2019-11-20 | 3.100 | 21,901,856 | -29,223 | 1.97% | 67,901,679 |
| 2019-11-21 | 2019-11-19 | 3.008 | 21,931,079 | +11,689 | 1.98% | 65,966,019 |
| 2019-11-20 | 2019-11-18 | 2.864 | 21,919,390 | -249,372 | 1.98% | 62,780,580 |
| 2019-11-19 | 2019-11-15 | 2.905 | 22,168,762 | +15,586 | 2.00% | 64,405,140 |
| 2019-11-18 | 2019-11-14 | 2.998 | 22,153,176 | -9,741 | 2.00% | 66,406,639 |
| 2019-11-14 | 2019-11-12 | 3.090 | 22,162,917 | +35,068 | 2.00% | 68,483,519 |
| 2019-11-13 | 2019-11-11 | 3.121 | 22,127,849 | +56,498 | 1.99% | 69,056,639 |
| 2019-11-12 | 2019-11-08 | 3.141 | 22,071,351 | +1,948 | 1.99% | 69,333,480 |
| 2019-11-08 | 2019-11-06 | 3.254 | 22,069,403 | -93,514 | 1.99% | 71,819,520 |
| 2019-11-07 | 2019-11-05 | 3.193 | 22,162,917 | -146,117 | 2.00% | 70,758,719 |
| 2019-11-06 | 2019-11-04 | 3.213 | 22,309,034 | -103,255 | 2.01% | 71,683,261 |
| 2019-11-04 | 2019-10-31 | 3.172 | 22,412,289 | -83,773 | 2.02% | 71,094,720 |
| 2019-11-01 | 2019-10-30 | 3.172 | 22,496,062 | +35,068 | 2.03% | 71,360,459 |
| 2019-10-31 | 2019-10-29 | 3.182 | 22,460,994 | +33,119 | 2.02% | 71,479,798 |
| 2019-10-30 | 2019-10-28 | 3.285 | 22,427,875 | +72,084 | 2.02% | 73,676,801 |
| 2019-10-25 | 2019-10-23 | 3.223 | 22,355,791 | +29,223 | 2.02% | 72,063,001 |
| 2019-10-24 | 2019-10-22 | 3.234 | 22,326,568 | +105,204 | 2.01% | 72,198,002 |
| 2019-10-23 | 2019-10-21 | 3.213 | 22,221,364 | +77,929 | 2.00% | 71,401,561 |
| 2019-10-22 | 2019-10-18 | 3.295 | 22,143,435 | -1,948 | 2.00% | 72,969,720 |
| 2019-10-21 | 2019-10-17 | 3.336 | 22,145,383 | +68,187 | 2.00% | 73,885,499 |
| 2019-10-18 | 2019-10-16 | 3.347 | 22,077,196 | +99,359 | 1.99% | 73,884,641 |
| 2019-10-17 | 2019-10-15 | 3.408 | 21,977,837 | +42,861 | 1.98% | 74,905,841 |
| 2019-10-15 | 2019-10-11 | 3.470 | 21,934,976 | -17,534 | 1.98% | 76,110,840 |
| 2019-10-14 | 2019-10-10 | 3.542 | 21,952,510 | -68,187 | 1.98% | 77,749,201 |
| 2019-10-11 | 2019-10-09 | 3.480 | 22,020,697 | -3,897 | 1.98% | 76,634,338 |
| 2019-10-10 | 2019-10-08 | 3.501 | 22,024,594 | -38,964 | 1.99% | 77,100,100 |
| 2019-10-09 | 2019-10-04 | 3.460 | 22,063,558 | -19,482 | 1.99% | 76,330,499 |
| 2019-10-03 | 2019-09-30 | 3.521 | 22,083,040 | +17,534 | 1.99% | 77,758,099 |
| 2019-10-02 | 2019-09-27 | 3.470 | 22,065,506 | +9,741 | 1.99% | 76,563,759 |
| 2019-09-30 | 2019-09-26 | 3.460 | 22,055,765 | +116,893 | 1.99% | 76,303,539 |
| 2019-09-27 | 2019-09-25 | 3.511 | 21,938,872 | +19,482 | 1.98% | 77,025,239 |
| 2019-09-26 | 2019-09-24 | 3.542 | 21,919,390 | +116,893 | 1.98% | 77,631,899 |
| 2019-09-25 | 2019-09-23 | 3.572 | 21,802,497 | -85,722 | 1.97% | 77,889,360 |
| 2019-09-24 | 2019-09-20 | 3.665 | 21,888,219 | -38,964 | 1.97% | 80,217,901 |
| 2019-09-23 | 2019-09-19 | 3.603 | 21,927,183 | +89,618 | 1.98% | 79,010,100 |
| 2019-09-20 | 2019-09-18 | 3.583 | 21,837,565 | -29,223 | 1.97% | 78,238,820 |
| 2019-09-19 | 2019-09-17 | 3.552 | 21,866,788 | -72,084 | 1.97% | 77,670,079 |
| 2019-09-18 | 2019-09-16 | 3.603 | 21,938,872 | -25,327 | 1.98% | 79,052,219 |
| 2019-09-17 | 2019-09-13 | 3.726 | 21,964,199 | -19,482 | 1.98% | 81,849,239 |
| 2019-09-16 | 2019-09-12 | 3.572 | 21,983,681 | -21,431 | 1.98% | 78,536,639 |
| 2019-09-13 | 2019-09-11 | 3.572 | 22,005,112 | +116,893 | 1.98% | 78,613,201 |
| 2019-09-12 | 2019-09-10 | 3.583 | 21,888,219 | +5,845 | 1.97% | 78,420,301 |
| 2019-09-11 | 2019-09-09 | 3.552 | 21,882,374 | -48,705 | 1.97% | 77,725,440 |
| 2019-09-09 | 2019-09-05 | 3.624 | 21,931,079 | +68,187 | 1.98% | 79,474,418 |
| 2019-09-06 | 2019-09-04 | 3.583 | 21,862,892 | +97,411 | 1.97% | 78,329,561 |
| 2019-09-03 | 2019-08-30 | 3.542 | 21,765,481 | +48,705 | 1.96% | 77,086,800 |
| 2019-09-02 | 2019-08-29 | 3.480 | 21,716,776 | +62,343 | 1.96% | 75,576,661 |
| 2019-08-30 | 2019-08-28 | 3.480 | 21,654,433 | +48,706 | 1.95% | 75,359,701 |
| 2019-08-29 | 2019-08-27 | 3.572 | 21,605,727 | +19,482 | 1.95% | 77,186,399 |
| 2019-08-28 | 2019-08-26 | 3.737 | 21,586,245 | +5,845 | 1.95% | 80,662,400 |
| 2019-08-27 | 2019-08-23 | 3.706 | 21,580,400 | -52,602 | 1.95% | 79,975,939 |
| 2019-08-23 | 2019-08-21 | 3.819 | 21,633,002 | -126,634 | 1.95% | 82,613,759 |
| 2019-08-22 | 2019-08-20 | 3.891 | 21,759,636 | -165,599 | 1.96% | 84,661,019 |
| 2019-08-21 | 2019-08-19 | 3.870 | 21,925,235 | +29,223 | 1.98% | 84,855,161 |
| 2019-08-20 | 2019-08-16 | 4.117 | 21,896,012 | +549,398 | 1.97% | 90,136,782 |
| 2019-08-19 | 2019-08-15 | 3.952 | 21,346,614 | -134,427 | 1.92% | 84,368,899 |
| 2019-08-12 | 2019-08-08 | 3.768 | 21,481,041 | -163,651 | 1.94% | 80,930,839 |
| 2019-08-08 | 2019-08-06 | 3.665 | 21,644,692 | -74,032 | 1.95% | 79,325,402 |
| 2019-08-07 | 2019-08-05 | 3.696 | 21,718,724 | -31,171 | 1.96% | 80,265,601 |
| 2019-08-06 | 2019-08-02 | 3.809 | 21,749,895 | -126,634 | 1.96% | 82,836,879 |
| 2019-08-05 | 2019-08-01 | 3.901 | 21,876,529 | -87,670 | 1.97% | 85,340,399 |
| 2019-07-31 | 2019-07-29 | 3.901 | 21,964,199 | -101,307 | 1.98% | 85,682,399 |
| 2019-07-29 | 2019-07-25 | 3.952 | 22,065,506 | -5,845 | 1.99% | 87,210,198 |
| 2019-07-26 | 2019-07-24 | 3.993 | 22,071,351 | -225,993 | 1.99% | 88,139,620 |
| 2019-07-25 | 2019-07-23 | 3.942 | 22,297,344 | +155,857 | 2.01% | 87,897,599 |
| 2019-07-24 | 2019-07-22 | 3.839 | 22,141,487 | +72,084 | 2.00% | 85,010,200 |
| 2019-07-23 | 2019-07-19 | 3.850 | 22,069,403 | -9,741 | 1.99% | 84,960,001 |
| 2019-07-22 | 2019-07-18 | 3.850 | 22,079,144 | -68,188 | 1.99% | 84,997,500 |
| 2019-07-19 | 2019-07-17 | 3.891 | 22,147,332 | -5,844 | 2.00% | 86,169,442 |
| 2019-07-18 | 2019-07-16 | 3.880 | 22,153,176 | +25,327 | 2.00% | 85,964,759 |
| 2019-07-17 | 2019-07-15 | 3.850 | 22,127,849 | +29,223 | 1.99% | 85,184,999 |
| 2019-07-16 | 2019-07-12 | 3.809 | 22,098,626 | -3,897 | 1.99% | 84,165,060 |
| 2019-07-15 | 2019-07-11 | 3.696 | 22,102,523 | -66,239 | 1.99% | 81,684,002 |
| 2019-07-12 | 2019-07-10 | 3.634 | 22,168,762 | -81,825 | 2.00% | 80,563,320 |
| 2019-07-11 | 2019-07-09 | 3.583 | 22,250,587 | -9,741 | 2.01% | 79,718,580 |
| 2019-07-10 | 2019-07-08 | 3.644 | 22,260,328 | -75,981 | 2.01% | 81,124,600 |
| 2019-07-09 | 2019-07-05 | 3.716 | 22,336,309 | +31,172 | 2.01% | 83,006,601 |
| 2019-07-08 | 2019-07-04 | 3.757 | 22,305,137 | -9,741 | 2.01% | 83,806,680 |
| 2019-07-05 | 2019-07-03 | 3.870 | 22,314,878 | -21,431 | 2.01% | 86,363,159 |
| 2019-07-04 | 2019-07-02 | 3.963 | 22,336,309 | +276,647 | 2.01% | 88,509,802 |
| 2019-07-03 | 2019-06-28 | 3.911 | 22,059,662 | -9,741 | 1.99% | 86,281,261 |
| 2019-07-02 | 2019-06-27 | 3.922 | 22,069,403 | -46,757 | 1.99% | 86,545,921 |
| 2019-06-28 | 2019-06-26 | 3.963 | 22,116,160 | -75,981 | 1.99% | 87,637,440 |
| 2019-06-27 | 2019-06-25 | 3.850 | 22,192,141 | -177,287 | 2.00% | 85,432,502 |
| 2019-06-26 | 2019-06-24 | 3.665 | 22,369,428 | +241,579 | 2.02% | 81,981,479 |
| 2019-06-24 | 2019-06-20 | 3.542 | 22,127,849 | -31,172 | 1.99% | 78,370,199 |
| 2019-06-21 | 2019-06-19 | 3.285 | 22,159,021 | +35,068 | 2.00% | 72,793,600 |
| 2019-06-20 | 2019-06-18 | 3.172 | 22,123,953 | -605,895 | 1.99% | 70,180,080 |
| 2019-06-19 | 2019-06-17 | 3.275 | 22,729,848 | -77,929 | 2.05% | 74,435,459 |
| 2019-06-18 | 2019-06-14 | 3.336 | 22,807,777 | -9,741 | 2.06% | 76,095,500 |
| 2019-06-17 | 2019-06-13 | 3.419 | 22,817,518 | +122,737 | 2.06% | 78,001,919 |
| 2019-06-14 | 2019-06-12 | 3.265 | 22,694,781 | -46,757 | 2.05% | 74,087,641 |
| 2019-06-13 | 2019-06-11 | 3.377 | 22,741,538 | +37,016 | 2.05% | 76,808,341 |
| 2019-06-12 | 2019-06-10 | 3.388 | 22,704,522 | +29,224 | 2.05% | 76,927,983 |
| 2019-06-11 | 2019-06-06 | 3.336 | 22,675,298 | +278,224 | 2.04% | 75,650,607 |
| 2019-06-10 | 2019-06-05 | 3.367 | 22,397,074 | +5,773 | 2.04% | 75,420,721 |
| 2019-06-05 | 2019-06-03 | 3.451 | 22,391,301 | -21,167 | 2.04% | 77,263,040 |
| 2019-06-04 | 2019-05-31 | 3.513 | 22,412,468 | +9,621 | 2.05% | 78,733,719 |
| 2019-05-31 | 2019-05-29 | 3.409 | 22,402,847 | +48,108 | 2.04% | 76,371,521 |
| 2019-05-30 | 2019-05-28 | 3.513 | 22,354,739 | +190,507 | 2.04% | 78,530,920 |
| 2019-05-29 | 2019-05-27 | 3.388 | 22,164,232 | -228,993 | 2.02% | 75,097,360 |
| 2019-05-28 | 2019-05-24 | 3.482 | 22,393,225 | -5,773 | 2.04% | 77,967,899 |
| 2019-05-27 | 2019-05-23 | 3.534 | 22,398,998 | +1,924 | 2.04% | 79,151,999 |
| 2019-05-24 | 2019-05-22 | 3.721 | 22,397,074 | +19,243 | 2.04% | 83,335,241 |
| 2019-05-23 | 2019-05-21 | 3.669 | 22,377,831 | -9,621 | 2.04% | 82,100,741 |
| 2019-05-22 | 2019-05-20 | 3.752 | 22,387,452 | -111,610 | 2.04% | 83,997,479 |
| 2019-05-21 | 2019-05-17 | 3.846 | 22,499,062 | -38,487 | 2.05% | 86,520,798 |
| 2019-05-20 | 2019-05-16 | 4.001 | 22,537,549 | +25,016 | 2.06% | 90,182,401 |
| 2019-05-17 | 2019-05-15 | 3.949 | 22,512,533 | -3,848 | 2.05% | 88,912,402 |
| 2019-05-16 | 2019-05-14 | 3.887 | 22,516,381 | +11,546 | 2.05% | 87,523,479 |
| 2019-05-15 | 2019-05-10 | 4.001 | 22,504,835 | +46,183 | 2.05% | 90,051,499 |
| 2019-05-14 | 2019-05-09 | 3.846 | 22,458,652 | +706,223 | 2.05% | 86,365,401 |
| 2019-05-10 | 2019-05-08 | 4.043 | 21,752,429 | +100,064 | 1.99% | 87,945,119 |
| 2019-05-09 | 2019-05-07 | 4.199 | 21,652,365 | +17,319 | 1.98% | 90,916,160 |
| 2019-05-08 | 2019-05-06 | 4.137 | 21,635,046 | +17,319 | 1.97% | 89,494,280 |
| 2019-05-07 | 2019-05-03 | 4.459 | 21,617,727 | -25,016 | 1.97% | 96,387,719 |
| 2019-05-03 | 2019-04-30 | 4.396 | 21,642,743 | -46,184 | 1.98% | 95,149,619 |
| 2019-05-02 | 2019-04-29 | 4.469 | 21,688,927 | -315,587 | 1.98% | 96,930,601 |
| 2019-04-30 | 2019-04-26 | 4.386 | 22,004,514 | -121,232 | 2.01% | 96,511,400 |
| 2019-04-29 | 2019-04-25 | 4.209 | 22,125,746 | +19,243 | 2.02% | 93,133,801 |
| 2019-04-26 | 2019-04-24 | 4.521 | 22,106,503 | -1,924 | 2.02% | 99,945,602 |
| 2019-04-25 | 2019-04-23 | 4.355 | 22,108,427 | +25,016 | 2.02% | 96,277,820 |
| 2019-04-24 | 2019-04-18 | 4.313 | 22,083,411 | -1,924 | 2.02% | 95,250,800 |
| 2019-04-23 | 2019-04-17 | 4.417 | 22,085,335 | -38,486 | 2.02% | 97,554,499 |
| 2019-04-18 | 2019-04-16 | 4.428 | 22,123,821 | +30,789 | 2.02% | 97,954,438 |
| 2019-04-17 | 2019-04-15 | 4.438 | 22,093,032 | -15,395 | 2.02% | 98,047,738 |
| 2019-04-16 | 2019-04-12 | 4.334 | 22,108,427 | +19,243 | 2.02% | 95,818,260 |
| 2019-04-15 | 2019-04-11 | 4.282 | 22,089,184 | +40,411 | 2.02% | 94,586,961 |
| 2019-04-12 | 2019-04-10 | 4.334 | 22,048,773 | +265,555 | 2.01% | 95,559,719 |
| 2019-04-11 | 2019-04-09 | 4.251 | 21,783,218 | +25,016 | 1.99% | 92,597,599 |
| 2019-04-10 | 2019-04-08 | 4.147 | 21,758,202 | +88,518 | 1.99% | 90,229,860 |
| 2019-04-09 | 2019-04-04 | 4.292 | 21,669,684 | -11,546 | 1.98% | 93,015,861 |
| 2019-04-08 | 2019-04-03 | 4.376 | 21,681,230 | +134,702 | 1.98% | 94,868,142 |
| 2019-04-04 | 2019-04-02 | 4.428 | 21,546,528 | -44,259 | 1.97% | 95,398,441 |
| 2019-04-03 | 2019-04-01 | 4.417 | 21,590,787 | -1,254,652 | 1.97% | 95,370,000 |
| 2019-04-02 | 2019-03-29 | 4.480 | 22,845,439 | -53,880 | 2.08% | 102,336,641 |
| 2019-04-01 | 2019-03-28 | 4.376 | 22,899,319 | +7,697 | 2.09% | 100,197,998 |
| 2019-03-29 | 2019-03-27 | 4.313 | 22,891,622 | +50,032 | 2.09% | 98,736,799 |
| 2019-03-28 | 2019-03-26 | 4.334 | 22,841,590 | +67,351 | 2.08% | 98,995,800 |
| 2019-03-27 | 2019-03-25 | 4.220 | 22,774,239 | -259,782 | 2.08% | 96,100,200 |
| 2019-03-26 | 2019-03-22 | 4.365 | 23,034,021 | +46,183 | 2.10% | 100,547,999 |
| 2019-03-25 | 2019-03-21 | 4.469 | 22,987,838 | -350,225 | 2.10% | 102,735,601 |
| 2019-03-22 | 2019-03-20 | 4.438 | 23,338,063 | +284,799 | 2.13% | 103,573,121 |
| 2019-03-21 | 2019-03-19 | 4.480 | 23,053,264 | +728,352 | 2.10% | 103,267,598 |
| 2019-03-20 | 2019-03-18 | 5.010 | 22,324,912 | -190,507 | 2.04% | 111,838,459 |
| 2019-03-19 | 2019-03-15 | 5.228 | 22,515,419 | -199,166 | 2.05% | 117,707,030 |
| 2019-03-18 | 2019-03-14 | 5.093 | 22,714,585 | +94,291 | 2.07% | 115,679,198 |
| 2019-03-15 | 2019-03-13 | 5.114 | 22,620,294 | -55,805 | 2.06% | 115,669,199 |
| 2019-03-14 | 2019-03-12 | 5.114 | 22,676,099 | -125,080 | 2.07% | 115,954,559 |
| 2019-03-13 | 2019-03-11 | 5.093 | 22,801,179 | -105,838 | 2.08% | 116,120,198 |
| 2019-03-12 | 2019-03-08 | 4.958 | 22,907,017 | +14,433 | 2.09% | 113,564,162 |
| 2019-03-11 | 2019-03-07 | 5.020 | 22,892,584 | +19,243 | 2.09% | 114,920,188 |
| 2019-03-08 | 2019-03-06 | 5.030 | 22,873,341 | +73,124 | 2.09% | 115,061,319 |
| 2019-03-07 | 2019-03-05 | 5.051 | 22,800,217 | -109,686 | 2.08% | 115,167,418 |
| 2019-03-06 | 2019-03-04 | 4.978 | 22,909,903 | -121,232 | 2.09% | 114,054,689 |
| 2019-03-05 | 2019-03-01 | 4.958 | 23,031,135 | -117,383 | 2.10% | 114,179,491 |
| 2019-03-04 | 2019-02-28 | 4.729 | 23,148,518 | -471,456 | 2.11% | 109,468,450 |
| 2019-03-01 | 2019-02-27 | 4.594 | 23,619,974 | -88,519 | 2.16% | 108,506,578 |
| 2019-02-28 | 2019-02-26 | 4.563 | 23,708,493 | -14,432 | 2.16% | 108,173,991 |
| 2019-02-27 | 2019-02-25 | 4.563 | 23,722,925 | -42,335 | 2.16% | 108,239,839 |
| 2019-02-26 | 2019-02-22 | 4.573 | 23,765,260 | -82,746 | 2.17% | 108,680,000 |
| 2019-02-25 | 2019-02-21 | 4.428 | 23,848,006 | -90,442 | 2.18% | 105,588,362 |
| 2019-02-22 | 2019-02-20 | 4.365 | 23,938,448 | -30,789 | 2.18% | 104,495,999 |
| 2019-02-21 | 2019-02-19 | 4.428 | 23,969,237 | -34,638 | 2.19% | 106,125,119 |
| 2019-02-20 | 2019-02-18 | 4.438 | 24,003,875 | -21,167 | 2.19% | 106,527,961 |
| 2019-02-19 | 2019-02-15 | 4.355 | 24,025,042 | +26,940 | 2.19% | 104,624,299 |
| 2019-02-18 | 2019-02-14 | 4.480 | 23,998,102 | -186,658 | 2.19% | 107,500,020 |
| 2019-02-15 | 2019-02-13 | 4.500 | 24,184,760 | -186,659 | 2.21% | 108,838,879 |
| 2019-02-14 | 2019-02-12 | 4.438 | 24,371,419 | -138,550 | 2.22% | 108,159,102 |
| 2019-02-13 | 2019-02-11 | 4.324 | 24,509,969 | -163,567 | 2.24% | 105,971,840 |
| 2019-02-12 | 2019-02-08 | 4.074 | 24,673,536 | +82,746 | 2.25% | 100,524,482 |
| 2019-02-11 | 2019-02-04 | 4.147 | 24,590,790 | -277,101 | 2.24% | 101,976,419 |
| 2019-02-08 | 2019-01-31 | 3.981 | 24,867,891 | -34,638 | 2.27% | 98,990,179 |
| 2019-02-01 | 2019-01-30 | 4.001 | 24,902,529 | -317,511 | 2.27% | 99,645,701 |
| 2019-01-31 | 2019-01-29 | 4.012 | 25,220,040 | -313,663 | 2.30% | 101,178,319 |
| 2019-01-30 | 2019-01-28 | 4.022 | 25,533,703 | -86,594 | 2.33% | 102,702,059 |
| 2019-01-29 | 2019-01-25 | 3.939 | 25,620,297 | -250,161 | 2.34% | 100,920,118 |
| 2019-01-28 | 2019-01-24 | 3.887 | 25,870,458 | -341,565 | 2.36% | 100,561,120 |
| 2019-01-24 | 2019-01-22 | 3.742 | 26,212,023 | -38,487 | 2.39% | 98,074,798 |
| 2019-01-23 | 2019-01-21 | 3.721 | 26,250,510 | -290,571 | 2.40% | 97,673,141 |
| 2019-01-22 | 2019-01-18 | 3.752 | 26,541,081 | -105,837 | 2.42% | 99,581,850 |
| 2019-01-21 | 2019-01-17 | 3.835 | 26,646,918 | -294,420 | 2.43% | 102,194,549 |
| 2019-01-18 | 2019-01-16 | 3.783 | 26,941,338 | -57,729 | 2.46% | 101,923,640 |
| 2019-01-17 | 2019-01-15 | 3.669 | 26,999,067 | -32,714 | 2.46% | 99,055,329 |
| 2019-01-16 | 2019-01-14 | 3.627 | 27,031,781 | -13,470 | 2.47% | 98,051,551 |
| 2019-01-15 | 2019-01-11 | 3.648 | 27,045,251 | +17,319 | 2.47% | 98,662,591 |
| 2019-01-14 | 2019-01-10 | 3.679 | 27,027,932 | +19,243 | 2.47% | 99,442,140 |
| 2019-01-11 | 2019-01-09 | 3.679 | 27,008,689 | -90,443 | 2.46% | 99,371,340 |
| 2019-01-10 | 2019-01-08 | 3.648 | 27,099,132 | +111,611 | 2.47% | 98,859,152 |
| 2019-01-07 | 2019-01-03 | 3.461 | 26,987,521 | -13,471 | 2.46% | 93,403,168 |
| 2019-01-03 | 2018-12-31 | 3.523 | 27,000,992 | -1,924 | 2.46% | 95,133,571 |
| 2019-01-02 | 2018-12-27 | 3.492 | 27,002,916 | +9,622 | 2.46% | 94,298,400 |
| 2018-12-28 | 2018-12-24 | 3.555 | 26,993,294 | +48,107 | 2.46% | 95,948,099 |
| 2018-12-27 | 2018-12-20 | 3.534 | 26,945,187 | +17,319 | 2.46% | 95,217,001 |
| 2018-12-21 | 2018-12-19 | 3.575 | 26,927,868 | +36,562 | 2.46% | 96,275,281 |
| 2018-12-20 | 2018-12-18 | 3.523 | 26,891,306 | -123,156 | 2.45% | 94,747,111 |
| 2018-12-19 | 2018-12-17 | 3.669 | 27,014,462 | -92,367 | 2.47% | 99,111,811 |
| 2018-12-17 | 2018-12-13 | 3.731 | 27,106,829 | +192,431 | 2.47% | 101,141,071 |
| 2018-12-13 | 2018-12-11 | 3.648 | 26,914,398 | -28,864 | 2.46% | 98,185,232 |
| 2018-12-11 | 2018-12-07 | 3.690 | 26,943,262 | -1,925 | 2.46% | 99,410,649 |
| 2018-12-07 | 2018-12-05 | 3.773 | 26,945,187 | -15,394 | 2.46% | 101,658,152 |
| 2018-12-06 | 2018-12-04 | 3.742 | 26,960,581 | -76,973 | 2.46% | 100,875,600 |
| 2018-12-05 | 2018-12-03 | 3.575 | 27,037,554 | +186,659 | 2.47% | 96,667,441 |
| 2018-12-04 | 2018-11-30 | 3.679 | 26,850,895 | +3,848 | 2.45% | 98,790,779 |
| 2018-12-03 | 2018-11-29 | 3.825 | 26,847,047 | -144,323 | 2.45% | 102,683,041 |
| 2018-11-30 | 2018-11-28 | 3.846 | 26,991,370 | -61,578 | 2.46% | 103,796,100 |
| 2018-11-29 | 2018-11-27 | 3.825 | 27,052,948 | -48,108 | 2.47% | 103,470,560 |
| 2018-11-28 | 2018-11-26 | 3.794 | 27,101,056 | +11,546 | 2.47% | 102,809,550 |
| 2018-11-27 | 2018-11-23 | 3.794 | 27,089,510 | -130,853 | 2.47% | 102,765,750 |
| 2018-11-26 | 2018-11-22 | 3.825 | 27,220,363 | +28,864 | 2.48% | 104,110,879 |
| 2018-11-23 | 2018-11-21 | 3.794 | 27,191,499 | -86,594 | 2.48% | 103,152,652 |
| 2018-11-22 | 2018-11-20 | 3.721 | 27,278,093 | -44,259 | 2.49% | 101,496,581 |
| 2018-11-21 | 2018-11-19 | 3.773 | 27,322,352 | -48,108 | 2.49% | 103,081,111 |
| 2018-11-20 | 2018-11-16 | 3.856 | 27,370,460 | -113,534 | 2.50% | 105,538,371 |
| 2018-11-19 | 2018-11-15 | 3.835 | 27,483,994 | +94,291 | 2.51% | 105,404,850 |
| 2018-11-16 | 2018-11-14 | 3.846 | 27,389,703 | -67,351 | 2.50% | 105,327,901 |
| 2018-11-15 | 2018-11-13 | 3.752 | 27,457,054 | -250,160 | 2.51% | 103,018,571 |
| 2018-11-14 | 2018-11-12 | 3.773 | 27,707,214 | +86,594 | 2.53% | 104,533,109 |
| 2018-11-13 | 2018-11-09 | 3.721 | 27,620,620 | +103,913 | 2.52% | 102,771,059 |
| 2018-11-12 | 2018-11-08 | 3.710 | 27,516,707 | -71,200 | 2.51% | 102,098,428 |
| 2018-11-09 | 2018-11-07 | 3.627 | 27,587,907 | -109,686 | 2.52% | 100,068,770 |
| 2018-11-06 | 2018-11-02 | 3.461 | 27,697,593 | -226,107 | 2.53% | 95,860,711 |
| 2018-11-05 | 2018-11-01 | 3.315 | 27,923,700 | -38,486 | 2.55% | 92,580,182 |
| 2018-11-02 | 2018-10-31 | 3.243 | 27,962,186 | -61,578 | 2.55% | 90,673,441 |
| 2018-11-01 | 2018-10-30 | 3.222 | 28,023,764 | +3,849 | 2.56% | 90,290,601 |
| 2018-10-31 | 2018-10-29 | 3.212 | 28,019,915 | -9,622 | 2.56% | 89,986,980 |
| 2018-10-29 | 2018-10-25 | 3.253 | 28,029,537 | -3,848 | 2.56% | 91,183,161 |
| 2018-10-26 | 2018-10-24 | 3.253 | 28,033,385 | -36,562 | 2.56% | 91,195,679 |
| 2018-10-25 | 2018-10-23 | 3.222 | 28,069,947 | +146,247 | 2.56% | 90,439,399 |
| 2018-10-24 | 2018-10-22 | 3.367 | 27,923,700 | +232,842 | 2.55% | 94,031,282 |
| 2018-10-23 | 2018-10-19 | 3.264 | 27,690,858 | +53,881 | 2.53% | 90,369,201 |
| 2018-10-22 | 2018-10-18 | 3.191 | 27,636,977 | +136,626 | 2.52% | 88,182,680 |
| 2018-10-19 | 2018-10-16 | 3.170 | 27,500,351 | +9,622 | 2.51% | 87,175,101 |
| 2018-10-18 | 2018-10-15 | 3.180 | 27,490,729 | +3,848 | 2.51% | 87,430,319 |
| 2018-10-16 | 2018-10-12 | 3.243 | 27,486,881 | +933,292 | 2.51% | 89,132,161 |
| 2018-10-15 | 2018-10-11 | 3.118 | 26,553,589 | -1,504,812 | 2.42% | 82,794,000 |
| 2018-10-12 | 2018-10-10 | 3.440 | 28,058,401 | +128,929 | 2.56% | 96,526,219 |
| 2018-10-11 | 2018-10-09 | 3.419 | 27,929,472 | -15,395 | 2.55% | 95,502,118 |
| 2018-10-10 | 2018-10-08 | 3.357 | 27,944,867 | -94,291 | 2.55% | 93,812,120 |
| 2018-10-09 | 2018-10-05 | 3.461 | 28,039,158 | -161,643 | 2.56% | 97,042,859 |
| 2018-10-08 | 2018-10-04 | 3.596 | 28,200,801 | -40,410 | 2.57% | 101,412,602 |
| 2018-10-05 | 2018-10-03 | 3.794 | 28,241,211 | -180,885 | 2.58% | 107,134,800 |
| 2018-10-04 | 2018-10-02 | 3.897 | 28,422,096 | +5,772 | 2.59% | 110,774,998 |
| 2018-10-03 | 2018-09-28 | 3.929 | 28,416,324 | +46,184 | 2.59% | 111,638,522 |
| 2018-10-02 | 2018-09-27 | 3.908 | 28,370,140 | -123,156 | 2.59% | 110,867,360 |
| 2018-09-28 | 2018-09-26 | 3.866 | 28,493,296 | +94,291 | 2.60% | 110,164,080 |
| 2018-09-27 | 2018-09-24 | 3.846 | 28,399,005 | -46,183 | 2.59% | 109,209,201 |
| 2018-09-26 | 2018-09-21 | 3.669 | 28,445,188 | -107,762 | 2.60% | 104,360,919 |
| 2018-09-24 | 2018-09-20 | 3.523 | 28,552,950 | -57,729 | 2.61% | 100,601,641 |
| 2018-09-21 | 2018-09-19 | 3.419 | 28,610,679 | -113,535 | 2.61% | 97,831,440 |
| 2018-09-20 | 2018-09-18 | 3.336 | 28,724,214 | +48,108 | 2.62% | 95,831,342 |
| 2018-09-19 | 2018-09-17 | 3.315 | 28,676,106 | +13,470 | 2.62% | 95,074,761 |
| 2018-09-18 | 2018-09-14 | 3.347 | 28,662,636 | -217,447 | 2.62% | 95,923,802 |
| 2018-09-17 | 2018-09-13 | 3.264 | 28,880,083 | +92,367 | 2.64% | 94,250,240 |
| 2018-09-14 | 2018-09-12 | 3.170 | 28,787,716 | -155,869 | 2.63% | 91,256,000 |
| 2018-09-13 | 2018-09-11 | 3.253 | 28,943,585 | -23,092 | 2.64% | 94,156,659 |
| 2018-09-12 | 2018-09-10 | 3.388 | 28,966,677 | -169,339 | 2.64% | 98,145,560 |
| 2018-09-11 | 2018-09-07 | 3.430 | 29,136,016 | -61,578 | 2.66% | 99,930,599 |
| 2018-09-10 | 2018-09-06 | 3.430 | 29,197,594 | -111,611 | 2.66% | 100,141,799 |
| 2018-09-07 | 2018-09-05 | 3.451 | 29,309,205 | -26,940 | 2.67% | 101,133,842 |
| 2018-09-06 | 2018-09-04 | 3.596 | 29,336,145 | +202,053 | 2.68% | 105,495,400 |
| 2018-09-05 | 2018-09-03 | 3.388 | 29,134,092 | +23,092 | 2.66% | 98,712,800 |
| 2018-09-04 | 2018-08-31 | 3.399 | 29,111,000 | +59,653 | 2.66% | 98,937,119 |
| 2018-09-03 | 2018-08-30 | 3.388 | 29,051,347 | +59,654 | 2.65% | 98,432,441 |
| 2018-08-31 | 2018-08-29 | 3.534 | 28,991,693 | -506,094 | 2.65% | 102,448,800 |
| 2018-08-30 | 2018-08-28 | 3.461 | 29,497,787 | -171,264 | 2.69% | 102,091,139 |
| 2018-08-29 | 2018-08-27 | 3.419 | 29,669,051 | -1,131,496 | 2.71% | 101,450,440 |
| 2018-08-28 | 2018-08-24 | 3.347 | 30,800,547 | -155,869 | 2.81% | 103,078,641 |
| 2018-08-27 | 2018-08-23 | 3.274 | 30,956,416 | -355,998 | 2.82% | 101,348,100 |
| 2018-08-24 | 2018-08-22 | 3.243 | 31,312,414 | -88,518 | 2.86% | 101,537,280 |
| 2018-08-23 | 2018-08-21 | 3.212 | 31,400,932 | +51,956 | 2.87% | 100,845,239 |
| 2018-08-22 | 2018-08-20 | 3.066 | 31,348,976 | +931,367 | 2.86% | 96,116,900 |
| 2018-08-21 | 2018-08-17 | 2.806 | 30,417,609 | +9,622 | 2.78% | 85,357,801 |
| 2018-08-17 | 2018-08-15 | 2.775 | 30,407,987 | +38,486 | 2.77% | 84,382,680 |
| 2018-08-16 | 2018-08-14 | 2.785 | 30,369,501 | +105,837 | 2.77% | 84,591,521 |
| 2018-08-15 | 2018-08-13 | 2.827 | 30,263,664 | +34,638 | 2.76% | 85,554,881 |
| 2018-08-10 | 2018-08-08 | 2.796 | 30,229,026 | -21,167 | 2.76% | 84,514,420 |
| 2018-08-09 | 2018-08-07 | 2.796 | 30,250,193 | -15,395 | 2.76% | 84,573,599 |
| 2018-08-08 | 2018-08-06 | 2.754 | 30,265,588 | +36,562 | 2.76% | 83,358,400 |
| 2018-08-07 | 2018-08-03 | 2.837 | 30,229,026 | -7,697 | 2.76% | 85,771,140 |
| 2018-08-06 | 2018-08-02 | 2.848 | 30,236,723 | +282,874 | 2.76% | 86,107,239 |
| 2018-08-03 | 2018-08-01 | 2.910 | 29,953,849 | -78,897 | 2.73% | 87,169,599 |
| 2018-07-30 | 2018-07-26 | 3.004 | 30,032,746 | -6,735 | 2.74% | 90,208,460 |
| 2018-07-27 | 2018-07-25 | 3.024 | 30,039,481 | -277,101 | 2.74% | 90,853,109 |
| 2018-07-25 | 2018-07-23 | 2.983 | 30,316,582 | +3,848 | 2.77% | 90,430,829 |
| 2018-07-24 | 2018-07-20 | 2.941 | 30,312,734 | -50,032 | 2.77% | 89,159,151 |
| 2018-07-20 | 2018-07-18 | 2.952 | 30,362,766 | -1,924 | 2.77% | 89,621,881 |
| 2018-07-19 | 2018-07-17 | 2.952 | 30,364,690 | -26,940 | 2.77% | 89,627,560 |
| 2018-07-18 | 2018-07-16 | 2.952 | 30,391,630 | -192,432 | 2.77% | 89,707,079 |
| 2018-07-17 | 2018-07-13 | 2.952 | 30,584,062 | -48,107 | 2.79% | 90,275,081 |
| 2018-07-16 | 2018-07-12 | 2.837 | 30,632,169 | +50,032 | 3.34% | 86,915,009 |
| 2018-07-13 | 2018-07-11 | 2.806 | 30,582,137 | +5,773 | 3.34% | 85,819,499 |
| 2018-07-11 | 2018-07-09 | 2.952 | 30,576,364 | -119,308 | 3.34% | 90,252,359 |
| 2018-07-10 | 2018-07-06 | 2.941 | 30,695,672 | -15,394 | 3.35% | 90,285,491 |
| 2018-07-09 | 2018-07-05 | 2.921 | 30,711,066 | -78,897 | 3.35% | 89,692,389 |
| 2018-07-06 | 2018-07-04 | 3.024 | 30,789,963 | +9,621 | 3.36% | 93,122,910 |
| 2018-07-05 | 2018-07-03 | 3.024 | 30,780,342 | -48,107 | 3.36% | 93,093,811 |
| 2018-07-04 | 2018-06-29 | 3.066 | 30,828,449 | +425,273 | 3.36% | 94,520,949 |
| 2018-07-03 | 2018-06-28 | 2.900 | 30,403,176 | -1,925 | 3.32% | 88,161,209 |
| 2018-06-29 | 2018-06-27 | 2.910 | 30,405,101 | +40,411 | 3.32% | 88,482,801 |
| 2018-06-28 | 2018-06-26 | 2.983 | 30,364,690 | -40,411 | 3.31% | 90,574,330 |
| 2018-06-27 | 2018-06-25 | 2.941 | 30,405,101 | -17,318 | 3.32% | 89,430,831 |
| 2018-06-26 | 2018-06-22 | 3.035 | 30,422,419 | +25,016 | 3.32% | 92,327,479 |
| 2018-06-25 | 2018-06-21 | 2.952 | 30,397,403 | -34,638 | 3.32% | 89,724,119 |
| 2018-06-22 | 2018-06-20 | 2.952 | 30,432,041 | -11,546 | 3.32% | 89,826,360 |
| 2018-06-21 | 2018-06-19 | 2.931 | 30,443,587 | -1,429,764 | 3.32% | 89,227,621 |
| 2018-06-20 | 2018-06-15 | 3.066 | 31,873,351 | +46,183 | 3.48% | 97,724,650 |
| 2018-06-19 | 2018-06-14 | 3.149 | 31,827,168 | -51,956 | 3.47% | 100,229,371 |
| 2018-06-15 | 2018-06-13 | 3.118 | 31,879,124 | +75,048 | 3.48% | 99,399,000 |
| 2018-06-14 | 2018-06-12 | 3.180 | 31,804,076 | +21,168 | 3.47% | 101,148,301 |
| 2018-06-13 | 2018-06-11 | 3.181 | 31,782,908 | +44,259 | 3.47% | 101,090,889 |
| 2018-06-12 | 2018-06-08 | 3.244 | 31,738,649 | +318,054 | 3.46% | 102,949,128 |
| 2018-06-11 | 2018-06-07 | 3.275 | 31,420,595 | -9,526 | 3.46% | 102,906,961 |
| 2018-06-08 | 2018-06-06 | 3.223 | 31,430,121 | -31,437 | 3.46% | 101,288,510 |
| 2018-06-07 | 2018-06-05 | 3.286 | 31,461,558 | -28,579 | 3.47% | 103,371,381 |
| 2018-06-05 | 2018-06-01 | 3.233 | 31,490,137 | -15,242 | 3.47% | 101,812,481 |
| 2018-06-04 | 2018-05-31 | 3.296 | 31,505,379 | -26,673 | 3.47% | 103,846,081 |
| 2018-06-01 | 2018-05-30 | 3.202 | 31,532,052 | +30,484 | 3.47% | 100,954,999 |
| 2018-05-31 | 2018-05-29 | 3.254 | 31,501,568 | +135,273 | 3.47% | 102,510,800 |
| 2018-05-30 | 2018-05-28 | 3.317 | 31,366,295 | +13,337 | 3.46% | 104,046,161 |
| 2018-05-29 | 2018-05-25 | 3.233 | 31,352,958 | +1,387,029 | 3.45% | 101,368,960 |
| 2018-05-28 | 2018-05-24 | 3.254 | 29,965,929 | +40,011 | 3.30% | 97,513,601 |
| 2018-05-25 | 2018-05-23 | 3.212 | 29,925,918 | -46,679 | 3.30% | 96,126,840 |
| 2018-05-24 | 2018-05-21 | 3.076 | 29,972,597 | +1,905 | 3.30% | 92,186,590 |
| 2018-05-23 | 2018-05-18 | 3.055 | 29,970,692 | -11,431 | 3.30% | 91,551,511 |
| 2018-05-21 | 2018-05-17 | 3.023 | 29,982,123 | +45,726 | 3.30% | 90,642,239 |
| 2018-05-18 | 2018-05-16 | 3.055 | 29,936,397 | +62,873 | 3.30% | 91,446,750 |
| 2018-05-17 | 2018-05-15 | 3.034 | 29,873,524 | -40,010 | 3.29% | 90,627,512 |
| 2018-05-16 | 2018-05-14 | 3.055 | 29,913,534 | -181,000 | 3.30% | 91,376,910 |
| 2018-05-15 | 2018-05-11 | 3.044 | 30,094,534 | +230,537 | 3.32% | 91,613,901 |
| 2018-05-14 | 2018-05-10 | 3.181 | 29,863,997 | +102,884 | 3.29% | 94,987,469 |
| 2018-05-11 | 2018-05-09 | 2.866 | 29,761,113 | -95,263 | 3.28% | 85,287,930 |
| 2018-05-10 | 2018-05-08 | 2.813 | 29,856,376 | +9,526 | 3.29% | 83,993,880 |
| 2018-05-09 | 2018-05-07 | 2.834 | 29,846,850 | +11,432 | 3.29% | 84,593,700 |
| 2018-05-08 | 2018-05-04 | 2.845 | 29,835,418 | -116,221 | 3.29% | 84,874,489 |
| 2018-05-07 | 2018-05-03 | 2.887 | 29,951,639 | -51,442 | 3.30% | 86,462,750 |
| 2018-05-04 | 2018-05-02 | 2.887 | 30,003,081 | +11,431 | 3.31% | 86,611,249 |
| 2018-05-03 | 2018-04-30 | 2.813 | 29,991,650 | +120,032 | 3.30% | 84,374,441 |
| 2018-05-02 | 2018-04-27 | 2.698 | 29,871,618 | +133,368 | 3.29% | 80,587,489 |
| 2018-04-30 | 2018-04-26 | 2.677 | 29,738,250 | -20,958 | 3.28% | 79,603,350 |
| 2018-04-27 | 2018-04-25 | 2.729 | 29,759,208 | -116,221 | 3.28% | 81,221,400 |
| 2018-04-26 | 2018-04-24 | 2.719 | 29,875,429 | +27,627 | 3.29% | 81,224,991 |
| 2018-04-25 | 2018-04-23 | 2.698 | 29,847,802 | -47,632 | 3.29% | 80,523,239 |
| 2018-04-24 | 2018-04-20 | 2.677 | 29,895,434 | +15,242 | 3.29% | 80,024,100 |
| 2018-04-23 | 2018-04-19 | 2.708 | 29,880,192 | -28,579 | 3.29% | 80,924,280 |
| 2018-04-20 | 2018-04-18 | 2.624 | 29,908,771 | -179,094 | 3.30% | 78,490,000 |
| 2018-04-19 | 2018-04-17 | 2.645 | 30,087,865 | -66,684 | 3.32% | 79,591,679 |
| 2018-04-18 | 2018-04-16 | 2.645 | 30,154,549 | +9,526 | 3.32% | 79,768,079 |
| 2018-04-16 | 2018-04-12 | 2.645 | 30,145,023 | -47,632 | 3.32% | 79,742,880 |
| 2018-04-12 | 2018-04-10 | 2.666 | 30,192,655 | -11,431 | 3.33% | 80,502,761 |
| 2018-04-11 | 2018-04-09 | 2.677 | 30,204,086 | -66,684 | 3.33% | 80,850,300 |
| 2018-04-10 | 2018-04-06 | 2.614 | 30,270,770 | -110,505 | 3.34% | 79,122,239 |
| 2018-04-09 | 2018-04-04 | 2.614 | 30,381,275 | +24,768 | 3.35% | 79,411,079 |
| 2018-04-06 | 2018-04-03 | 2.677 | 30,356,507 | -123,842 | 3.34% | 81,258,300 |
| 2018-04-04 | 2018-03-29 | 2.708 | 30,480,349 | -20,958 | 3.36% | 82,549,681 |
| 2018-04-03 | 2018-03-28 | 2.582 | 30,501,307 | -106,694 | 3.36% | 78,764,281 |
| 2018-03-29 | 2018-03-27 | 2.729 | 30,608,001 | -102,884 | 3.37% | 83,537,999 |
| 2018-03-28 | 2018-03-26 | 2.603 | 30,710,885 | -81,926 | 3.38% | 79,950,239 |
| 2018-03-27 | 2018-03-23 | 2.530 | 30,792,811 | -13,337 | 3.39% | 77,900,839 |
| 2018-03-26 | 2018-03-22 | 2.582 | 30,806,148 | -38,105 | 3.39% | 79,551,479 |
| 2018-03-23 | 2018-03-21 | 2.645 | 30,844,253 | -76,211 | 3.40% | 81,592,559 |
| 2018-03-22 | 2018-03-20 | 2.635 | 30,920,464 | -95,263 | 3.41% | 81,469,580 |
| 2018-03-21 | 2018-03-19 | 2.645 | 31,015,727 | -24,768 | 3.42% | 82,046,160 |
| 2018-03-20 | 2018-03-16 | 2.677 | 31,040,495 | +1,905 | 3.42% | 83,089,199 |
| 2018-03-19 | 2018-03-15 | 2.603 | 31,038,590 | +8,574 | 3.42% | 80,803,360 |
| 2018-03-16 | 2018-03-14 | 2.519 | 31,030,016 | +9,526 | 3.42% | 78,175,199 |
| 2018-03-15 | 2018-03-13 | 2.498 | 31,020,490 | -5,716 | 3.42% | 77,499,940 |
| 2018-03-14 | 2018-03-12 | 2.519 | 31,026,206 | -198,147 | 3.42% | 78,165,601 |
| 2018-03-13 | 2018-03-09 | 2.488 | 31,224,353 | -41,916 | 3.44% | 77,681,490 |
| 2018-03-08 | 2018-03-06 | 2.519 | 31,266,269 | -129,557 | 3.44% | 78,770,401 |
| 2018-03-07 | 2018-03-05 | 2.456 | 31,395,826 | +3,810 | 3.46% | 77,119,379 |
| 2018-03-06 | 2018-03-02 | 2.519 | 31,392,016 | +51,442 | 3.46% | 79,087,201 |
| 2018-03-05 | 2018-03-01 | 2.530 | 31,340,574 | -272,452 | 3.45% | 79,286,591 |
| 2018-03-02 | 2018-02-28 | 2.467 | 31,613,026 | -9,526 | 3.48% | 77,984,750 |
| 2018-03-01 | 2018-02-27 | 2.498 | 31,622,552 | +53,347 | 3.48% | 79,004,100 |
| 2018-02-28 | 2018-02-26 | 2.551 | 31,569,205 | -17,147 | 3.48% | 80,527,770 |
| 2018-02-27 | 2018-02-23 | 2.456 | 31,586,352 | -22,863 | 3.48% | 77,587,379 |
| 2018-02-26 | 2018-02-22 | 2.435 | 31,609,215 | +26,673 | 3.48% | 76,979,919 |
| 2018-02-23 | 2018-02-21 | 2.435 | 31,582,542 | -85,736 | 3.48% | 76,914,961 |
| 2018-02-22 | 2018-02-20 | 2.414 | 31,668,278 | +17,147 | 3.49% | 76,458,899 |
| 2018-02-20 | 2018-02-13 | 2.351 | 31,651,131 | +371,526 | 3.49% | 74,424,000 |
| 2018-02-14 | 2018-02-12 | 2.288 | 31,279,605 | +123,842 | 3.45% | 71,580,299 |
| 2018-02-13 | 2018-02-09 | 2.257 | 31,155,763 | -232,442 | 3.43% | 70,315,749 |
| 2018-02-12 | 2018-02-08 | 2.320 | 31,388,205 | -68,590 | 3.46% | 72,817,290 |
| 2018-02-09 | 2018-02-07 | 2.288 | 31,456,795 | +609,684 | 3.47% | 71,985,781 |
| 2018-02-08 | 2018-02-06 | 2.320 | 30,847,111 | -123,842 | 3.40% | 71,562,009 |
| 2018-02-07 | 2018-02-05 | 2.519 | 30,970,953 | +1,905 | 3.41% | 78,026,399 |
| 2018-02-06 | 2018-02-02 | 2.572 | 30,969,048 | -72,400 | 3.41% | 79,647,050 |
| 2018-02-05 | 2018-02-01 | 2.488 | 31,041,448 | -62,873 | 3.42% | 77,226,450 |
| 2018-02-02 | 2018-01-31 | 2.551 | 31,104,321 | -89,548 | 3.43% | 79,341,929 |
| 2018-02-01 | 2018-01-30 | 2.603 | 31,193,869 | +49,537 | 3.44% | 81,207,601 |
| 2018-01-31 | 2018-01-29 | 2.603 | 31,144,332 | +146,705 | 3.43% | 81,078,640 |
| 2018-01-30 | 2018-01-26 | 2.719 | 30,997,627 | +723,999 | 3.42% | 84,276,010 |
| 2018-01-29 | 2018-01-25 | 2.698 | 30,273,628 | +532,520 | 3.34% | 81,672,030 |
| 2018-01-26 | 2018-01-24 | 2.603 | 29,741,108 | -622,067 | 3.28% | 77,425,600 |
| 2018-01-25 | 2018-01-23 | 2.477 | 30,363,175 | -173,379 | 3.35% | 75,220,279 |
| 2018-01-24 | 2018-01-22 | 2.372 | 30,536,554 | +5,716 | 3.36% | 72,444,300 |
| 2018-01-23 | 2018-01-19 | 2.393 | 30,530,838 | +60,968 | 3.36% | 73,071,720 |
| 2018-01-22 | 2018-01-18 | 2.372 | 30,469,870 | -112,410 | 3.36% | 72,286,100 |
| 2018-01-18 | 2018-01-16 | 2.257 | 30,582,280 | +47,631 | 3.37% | 69,021,450 |
| 2018-01-17 | 2018-01-15 | 2.267 | 30,534,649 | -20,958 | 3.36% | 69,234,481 |
| 2018-01-15 | 2018-01-11 | 2.236 | 30,555,607 | -19,052 | 3.37% | 68,319,751 |
| 2018-01-12 | 2018-01-10 | 2.246 | 30,574,659 | -9,526 | 3.37% | 68,683,300 |
| 2018-01-09 | 2018-01-05 | 2.288 | 30,584,185 | -5,716 | 3.37% | 69,988,899 |
| 2018-01-08 | 2018-01-04 | 2.299 | 30,589,901 | -13,337 | 3.37% | 70,323,089 |
| 2018-01-05 | 2018-01-03 | 2.299 | 30,603,238 | +21,910 | 3.37% | 70,353,750 |
| 2018-01-04 | 2018-01-02 | 2.267 | 30,581,328 | +3,811 | 3.37% | 69,340,321 |
| 2018-01-03 | 2017-12-29 | 2.246 | 30,577,517 | +57,158 | 3.37% | 68,689,720 |
| 2018-01-02 | 2017-12-28 | 2.204 | 30,520,359 | -38,105 | 3.36% | 67,279,799 |
| 2017-12-29 | 2017-12-27 | 2.225 | 30,558,464 | -36,200 | 3.37% | 68,005,359 |
| 2017-12-27 | 2017-12-21 | 2.278 | 30,594,664 | -13,337 | 3.37% | 69,691,719 |
| 2017-12-22 | 2017-12-20 | 2.278 | 30,608,001 | -20,958 | 3.37% | 69,722,100 |
| 2017-12-21 | 2017-12-19 | 2.299 | 30,628,959 | +54,300 | 3.37% | 70,412,880 |
| 2017-12-20 | 2017-12-18 | 2.278 | 30,574,659 | +182,905 | 3.37% | 69,646,150 |
| 2017-12-19 | 2017-12-15 | 2.320 | 30,391,754 | -3,811 | 3.35% | 70,505,630 |
| 2017-12-18 | 2017-12-14 | 2.204 | 30,395,565 | -62,873 | 3.35% | 67,004,701 |
| 2017-12-14 | 2017-12-12 | 2.204 | 30,458,438 | -3,811 | 3.36% | 67,143,299 |
| 2017-12-13 | 2017-12-11 | 2.236 | 30,462,249 | +417,252 | 3.36% | 68,111,010 |
| 2017-12-12 | 2017-12-08 | 2.141 | 30,044,997 | -1,905 | 3.31% | 64,339,560 |
| 2017-12-07 | 2017-12-05 | 2.141 | 30,046,902 | -47,632 | 3.31% | 64,343,640 |
| 2017-12-05 | 2017-12-01 | 2.162 | 30,094,534 | -104,789 | 3.32% | 65,077,461 |
| 2017-12-04 | 2017-11-30 | 2.099 | 30,199,323 | -26,674 | 3.33% | 63,402,000 |
| 2017-11-30 | 2017-11-28 | 2.099 | 30,225,997 | -19,052 | 3.33% | 63,458,001 |
| 2017-11-29 | 2017-11-27 | 2.099 | 30,245,049 | +15,242 | 3.33% | 63,498,000 |
| 2017-11-28 | 2017-11-24 | 2.120 | 30,229,807 | +13,337 | 3.33% | 64,100,660 |
| 2017-11-27 | 2017-11-23 | 2.099 | 30,216,470 | -38,105 | 3.33% | 63,437,999 |
| 2017-11-24 | 2017-11-22 | 2.099 | 30,254,575 | +5,715 | 3.33% | 63,517,999 |
| 2017-11-23 | 2017-11-21 | 2.068 | 30,248,860 | +335,326 | 3.33% | 62,553,411 |
| 2017-11-22 | 2017-11-20 | 2.183 | 29,913,534 | +13,337 | 3.30% | 65,314,080 |
| 2017-11-21 | 2017-11-17 | 2.162 | 29,900,197 | +500,131 | 3.29% | 64,657,220 |
| 2017-11-20 | 2017-11-16 | 2.257 | 29,400,066 | +53,347 | 3.24% | 66,353,299 |
| 2017-11-17 | 2017-11-15 | 2.267 | 29,346,719 | -20,958 | 3.23% | 66,540,960 |
| 2017-11-16 | 2017-11-14 | 2.309 | 29,367,677 | +106,695 | 3.24% | 67,821,600 |
| 2017-11-15 | 2017-11-13 | 2.372 | 29,260,982 | +38,105 | 3.22% | 69,418,159 |
| 2017-11-14 | 2017-11-10 | 2.341 | 29,222,877 | -15,242 | 3.22% | 68,407,479 |
| 2017-11-13 | 2017-11-09 | 2.309 | 29,238,119 | +346,757 | 3.22% | 67,522,399 |
| 2017-11-10 | 2017-11-08 | 2.393 | 28,891,362 | +59,063 | 3.18% | 69,147,840 |
| 2017-11-09 | 2017-11-07 | 2.498 | 28,832,299 | +28,579 | 3.18% | 72,033,080 |
| 2017-11-08 | 2017-11-06 | 2.509 | 28,803,720 | +1,905 | 3.17% | 72,264,040 |
| 2017-11-07 | 2017-11-03 | 2.519 | 28,801,815 | +95,263 | 3.17% | 72,561,601 |
| 2017-11-06 | 2017-11-02 | 2.509 | 28,706,552 | +20,958 | 3.16% | 72,020,261 |
| 2017-11-03 | 2017-11-01 | 2.519 | 28,685,594 | -28,579 | 3.16% | 72,268,800 |
| 2017-11-02 | 2017-10-31 | 2.509 | 28,714,173 | -83,831 | 3.16% | 72,039,380 |
| 2017-11-01 | 2017-10-30 | 2.414 | 28,798,004 | +17,147 | 3.17% | 69,528,999 |
| 2017-10-31 | 2017-10-27 | 2.446 | 28,780,857 | -24,768 | 3.17% | 70,393,960 |
| 2017-10-30 | 2017-10-26 | 2.446 | 28,805,625 | +9,526 | 3.17% | 70,454,539 |
| 2017-10-27 | 2017-10-25 | 2.498 | 28,796,099 | +418,205 | 3.17% | 71,942,640 |
| 2017-10-26 | 2017-10-24 | 2.551 | 28,377,894 | -34,295 | 3.13% | 72,387,269 |
| 2017-10-25 | 2017-10-23 | 2.540 | 28,412,189 | -13,337 | 3.13% | 72,176,500 |
| 2017-10-24 | 2017-10-20 | 2.530 | 28,425,526 | +30,484 | 3.13% | 71,911,990 |
| 2017-10-23 | 2017-10-19 | 2.393 | 28,395,042 | -97,168 | 3.13% | 67,959,961 |
| 2017-10-20 | 2017-10-18 | 2.446 | 28,492,210 | +346,757 | 3.14% | 69,687,970 |
| 2017-10-19 | 2017-10-17 | 2.309 | 28,145,453 | -40,010 | 3.10% | 64,999,001 |
| 2017-10-18 | 2017-10-16 | 2.309 | 28,185,463 | -15,242 | 3.11% | 65,091,400 |
| 2017-10-17 | 2017-10-13 | 2.320 | 28,200,705 | -41,916 | 3.11% | 65,422,629 |
| 2017-10-16 | 2017-10-12 | 2.383 | 28,242,621 | -17,147 | 3.11% | 67,298,690 |
| 2017-10-13 | 2017-10-11 | 2.393 | 28,259,768 | +9,526 | 3.11% | 67,636,199 |
| 2017-10-12 | 2017-10-10 | 2.309 | 28,250,242 | +273,405 | 3.11% | 65,241,000 |
| 2017-10-11 | 2017-10-09 | 2.467 | 27,976,837 | -282,931 | 3.08% | 69,014,799 |
| 2017-10-10 | 2017-10-06 | 2.204 | 28,259,768 | +102,884 | 3.11% | 62,296,499 |
| 2017-10-09 | 2017-10-04 | 2.194 | 28,156,884 | -22,863 | 3.10% | 61,774,129 |
| 2017-10-06 | 2017-10-03 | 2.204 | 28,179,747 | +8,573 | 3.10% | 62,120,099 |
| 2017-10-04 | 2017-09-29 | 2.204 | 28,171,174 | -3,810 | 3.10% | 62,101,201 |
| 2017-10-03 | 2017-09-28 | 2.162 | 28,174,984 | -1,906 | 3.10% | 60,926,559 |
| 2017-09-29 | 2017-09-27 | 2.183 | 28,176,890 | +16,195 | 3.10% | 61,522,241 |
| 2017-09-28 | 2017-09-26 | 2.183 | 28,160,695 | -7,621 | 3.10% | 61,486,880 |
| 2017-09-27 | 2017-09-25 | 2.183 | 28,168,316 | -2,014,812 | 3.10% | 61,503,520 |
| 2017-09-26 | 2017-09-22 | 2.194 | 30,183,128 | -5,716 | 3.33% | 66,219,559 |
| 2017-09-22 | 2017-09-20 | 2.183 | 30,188,844 | -60,968 | 3.33% | 65,915,200 |
| 2017-09-21 | 2017-09-19 | 2.194 | 30,249,812 | -223,868 | 3.33% | 66,365,859 |
| 2017-09-20 | 2017-09-18 | 2.194 | 30,473,680 | -120,984 | 3.36% | 66,857,009 |
| 2017-09-19 | 2017-09-15 | 2.194 | 30,594,664 | -38,106 | 3.37% | 67,122,439 |
| 2017-09-18 | 2017-09-14 | 2.194 | 30,632,770 | -36,200 | 3.38% | 67,206,041 |
| 2017-09-15 | 2017-09-13 | 2.194 | 30,668,970 | -5,715 | 3.38% | 67,285,461 |
| 2017-09-14 | 2017-09-12 | 2.183 | 30,674,685 | -127,653 | 3.38% | 66,975,999 |
| 2017-09-13 | 2017-09-11 | 2.194 | 30,802,338 | -13,337 | 3.39% | 67,578,061 |
| 2017-09-12 | 2017-09-08 | 2.194 | 30,815,675 | -8,573 | 3.40% | 67,607,321 |
| 2017-09-11 | 2017-09-07 | 2.204 | 30,824,248 | -17,148 | 3.40% | 67,949,700 |
| 2017-09-08 | 2017-09-06 | 2.194 | 30,841,396 | +38,106 | 3.40% | 67,663,751 |
| 2017-09-07 | 2017-09-05 | 2.194 | 30,803,290 | -15,242 | 3.39% | 67,580,149 |
| 2017-09-06 | 2017-09-04 | 2.194 | 30,818,532 | -144,800 | 3.40% | 67,613,589 |
| 2017-09-05 | 2017-09-01 | 2.194 | 30,963,332 | -72,400 | 3.41% | 67,931,270 |
| 2017-09-04 | 2017-08-31 | 2.204 | 31,035,732 | -31,437 | 3.42% | 68,415,900 |
| 2017-09-01 | 2017-08-30 | 2.204 | 31,067,169 | -680,178 | 3.42% | 68,485,200 |
| 2017-08-31 | 2017-08-29 | 2.194 | 31,747,347 | -156,231 | 3.50% | 69,651,341 |
| 2017-08-30 | 2017-08-28 | 2.183 | 31,903,578 | -28,579 | 3.71% | 69,659,200 |
| 2017-08-29 | 2017-08-25 | 2.183 | 31,932,157 | -181,000 | 3.72% | 69,721,600 |
| 2017-08-28 | 2017-08-24 | 2.183 | 32,113,157 | -206,720 | 3.74% | 70,116,801 |
| 2017-08-25 | 2017-08-22 | 2.183 | 32,319,877 | -129,558 | 3.76% | 70,568,159 |
| 2017-08-24 | 2017-08-21 | 2.194 | 32,449,435 | -443,926 | 3.78% | 71,191,670 |
| 2017-08-22 | 2017-08-18 | 2.173 | 32,893,361 | -2,949,342 | 3.83% | 71,475,031 |
| 2017-08-21 | 2017-08-17 | 2.152 | 35,842,703 | -134,321 | 4.17% | 77,131,250 |
| 2017-08-18 | 2017-08-16 | 2.152 | 35,977,024 | -47,631 | 4.19% | 77,420,300 |
| 2017-08-17 | 2017-08-15 | 2.152 | 36,024,655 | -158,137 | 4.19% | 77,522,799 |
| 2017-08-16 | 2017-08-14 | 2.141 | 36,182,792 | -71,447 | 4.21% | 77,483,280 |
| 2017-08-15 | 2017-08-11 | 2.152 | 36,254,239 | -340,089 | 4.22% | 78,016,850 |
| 2017-08-14 | 2017-08-10 | 2.141 | 36,594,328 | -310,557 | 4.26% | 78,364,560 |
| 2017-08-11 | 2017-08-09 | 2.152 | 36,904,885 | +163,852 | 4.30% | 79,416,999 |
| 2017-08-10 | 2017-08-08 | 2.141 | 36,741,033 | -784,014 | 4.28% | 78,678,720 |
| 2017-08-09 | 2017-08-07 | 2.141 | 37,525,047 | -511,563 | 4.37% | 80,357,639 |
| 2017-08-08 | 2017-08-04 | 2.141 | 38,036,610 | +97,168 | 4.43% | 81,453,120 |
| 2017-08-01 | 2017-07-28 | 1.837 | 37,939,442 | +85,737 | 4.42% | 69,695,501 |
| 2017-07-31 | 2017-07-27 | 1.753 | 37,853,705 | -60,968 | 4.41% | 66,359,120 |
| 2017-07-28 | 2017-07-26 | 1.732 | 37,914,673 | -276,263 | 4.41% | 65,670,000 |
| 2017-07-27 | 2017-07-25 | 1.732 | 38,190,936 | -224,821 | 4.45% | 66,148,500 |
| 2017-07-26 | 2017-07-24 | 1.806 | 38,415,757 | +176,237 | 4.47% | 69,360,721 |
| 2017-07-25 | 2017-07-21 | 1.806 | 38,239,520 | -19,053 | 4.45% | 69,042,520 |
| 2017-07-24 | 2017-07-20 | 1.806 | 38,258,573 | -127,652 | 4.45% | 69,076,921 |
| 2017-07-21 | 2017-07-19 | 1.764 | 38,386,225 | -30,484 | 4.47% | 67,695,600 |
| 2017-07-20 | 2017-07-18 | 1.764 | 38,416,709 | -72,400 | 4.47% | 67,749,360 |
| 2017-07-18 | 2017-07-14 | 1.764 | 38,489,109 | +95,263 | 4.48% | 67,877,040 |
| 2017-07-17 | 2017-07-13 | 1.764 | 38,393,846 | -19,053 | 4.47% | 67,709,040 |
| 2017-07-14 | 2017-07-12 | 1.785 | 38,412,899 | +76,211 | 4.47% | 68,549,101 |
| 2017-07-13 | 2017-07-11 | 1.764 | 38,336,688 | +22,863 | 4.46% | 67,608,240 |
| 2017-07-11 | 2017-07-07 | 1.774 | 38,313,825 | +269,594 | 4.46% | 67,970,110 |
| 2017-07-10 | 2017-07-06 | 1.785 | 38,044,231 | -17,147 | 4.43% | 67,891,200 |
| 2017-07-07 | 2017-07-05 | 1.743 | 38,061,378 | -1,905 | 4.43% | 66,323,640 |
| 2017-07-06 | 2017-07-04 | 1.753 | 38,063,283 | -13,337 | 4.43% | 66,726,519 |
| 2017-07-04 | 2017-06-30 | 1.732 | 38,076,620 | +17,147 | 4.43% | 65,950,500 |
| 2017-07-03 | 2017-06-29 | 1.711 | 38,059,473 | +47,632 | 4.43% | 65,121,760 |
| 2017-06-26 | 2017-06-22 | 1.711 | 38,011,841 | -5,716 | 4.43% | 65,040,259 |
| 2017-06-23 | 2017-06-21 | 1.701 | 38,017,557 | -9,526 | 4.43% | 64,650,960 |
| 2017-06-22 | 2017-06-20 | 1.711 | 38,027,083 | +28,578 | 4.43% | 65,066,339 |
| 2017-06-21 | 2017-06-19 | 1.680 | 37,998,505 | -135,273 | 4.42% | 63,820,801 |
| 2017-06-20 | 2017-06-16 | 1.711 | 38,133,778 | +1,905 | 4.44% | 65,248,900 |
| 2017-06-16 | 2017-06-14 | 1.690 | 38,131,873 | -30,484 | 4.44% | 64,445,080 |
| 2017-06-15 | 2017-06-13 | 1.711 | 38,162,357 | -95,263 | 4.44% | 65,297,800 |
| 2017-06-14 | 2017-06-12 | 1.743 | 38,257,620 | -28,579 | 4.45% | 66,688,190 |
| 2017-06-13 | 2017-06-09 | 1.732 | 38,286,199 | +702,784 | 4.46% | 66,328,572 |
| 2017-06-12 | 2017-06-08 | 1.732 | 37,583,415 | -3,740 | 4.46% | 65,111,040 |
| 2017-06-09 | 2017-06-07 | 1.743 | 37,587,155 | +132,783 | 4.46% | 65,519,479 |
| 2017-06-07 | 2017-06-05 | 1.711 | 37,454,372 | -1,870 | 4.44% | 64,086,401 |
| 2017-06-05 | 2017-06-01 | 1.722 | 37,456,242 | -2,805 | 4.44% | 64,490,160 |
| 2017-06-02 | 2017-05-31 | 1.690 | 37,459,047 | -18,702 | 4.44% | 63,293,220 |
| 2017-06-01 | 2017-05-29 | 1.711 | 37,477,749 | +37,404 | 4.45% | 64,126,400 |
| 2017-05-31 | 2017-05-26 | 1.711 | 37,440,345 | +57,976 | 4.44% | 64,062,400 |
| 2017-05-29 | 2017-05-25 | 1.743 | 37,382,369 | +28,053 | 4.43% | 65,162,510 |
| 2017-05-25 | 2017-05-23 | 1.765 | 37,354,316 | +185,149 | 4.43% | 65,912,549 |
| 2017-05-23 | 2017-05-19 | 1.754 | 37,169,167 | +1,870 | 4.41% | 65,188,360 |
| 2017-05-22 | 2017-05-18 | 1.754 | 37,167,297 | +1,870 | 4.41% | 65,185,080 |
| 2017-05-18 | 2017-05-16 | 1.711 | 37,165,427 | -69,197 | 4.41% | 63,592,000 |
| 2017-05-15 | 2017-05-11 | 1.700 | 37,234,624 | -24,312 | 4.42% | 63,312,210 |
| 2017-05-12 | 2017-05-10 | 1.711 | 37,258,936 | -28,053 | 4.42% | 63,751,999 |
| 2017-05-11 | 2017-05-09 | 1.722 | 37,286,989 | -80,419 | 4.42% | 64,198,749 |
| 2017-05-10 | 2017-05-08 | 1.732 | 37,367,408 | +93,510 | 4.43% | 64,736,821 |
| 2017-05-09 | 2017-05-05 | 1.732 | 37,273,898 | +9,351 | 4.42% | 64,574,820 |
| 2017-05-05 | 2017-05-02 | 1.754 | 37,264,547 | +13,091 | 4.42% | 65,355,640 |
| 2017-05-04 | 2017-04-28 | 1.722 | 37,251,456 | -41,144 | 4.42% | 64,137,571 |
| 2017-05-02 | 2017-04-27 | 1.722 | 37,292,600 | +59,846 | 4.42% | 64,208,410 |
| 2017-04-28 | 2017-04-26 | 1.732 | 37,232,754 | +140,265 | 4.42% | 64,503,540 |
| 2017-04-27 | 2017-04-25 | 1.732 | 37,092,489 | -7,481 | 4.40% | 64,260,540 |
| 2017-04-26 | 2017-04-24 | 1.743 | 37,099,970 | -196,370 | 4.40% | 64,670,250 |
| 2017-04-19 | 2017-04-13 | 1.754 | 37,296,340 | -28,053 | 4.42% | 65,411,399 |
| 2017-04-13 | 2017-04-11 | 1.754 | 37,324,393 | -112,212 | 4.43% | 65,460,600 |
| 2017-04-12 | 2017-04-10 | 1.732 | 37,436,605 | -3,740 | 4.44% | 64,856,700 |
| 2017-04-10 | 2017-04-06 | 1.765 | 37,440,345 | +9,351 | 4.44% | 66,064,350 |
| 2017-04-07 | 2017-04-05 | 1.754 | 37,430,994 | +7,481 | 4.44% | 65,647,560 |
| 2017-04-06 | 2017-04-03 | 1.797 | 37,423,513 | -28,053 | 4.44% | 67,235,279 |
| 2017-03-31 | 2017-03-29 | 1.818 | 37,451,566 | -33,664 | 4.44% | 68,086,699 |
| 2017-03-29 | 2017-03-27 | 1.775 | 37,485,230 | +78,548 | 4.45% | 66,544,420 |
| 2017-03-28 | 2017-03-24 | 1.818 | 37,406,682 | +65,457 | 4.44% | 68,005,100 |
| 2017-03-27 | 2017-03-23 | 1.829 | 37,341,225 | -1,870 | 4.43% | 68,285,430 |
| 2017-03-24 | 2017-03-22 | 1.882 | 37,343,095 | +9,351 | 4.43% | 70,285,600 |
| 2017-03-23 | 2017-03-21 | 1.914 | 37,333,744 | +28,053 | 4.43% | 71,465,750 |
| 2017-03-22 | 2017-03-20 | 1.914 | 37,305,691 | +80,418 | 4.43% | 71,412,049 |
| 2017-03-20 | 2017-03-16 | 1.904 | 37,225,273 | -9,351 | 4.42% | 70,860,020 |
| 2017-03-16 | 2017-03-14 | 1.871 | 37,234,624 | -24,312 | 4.42% | 69,683,250 |
| 2017-03-15 | 2017-03-13 | 1.989 | 37,258,936 | +3,740 | 4.42% | 74,111,699 |
| 2017-03-14 | 2017-03-10 | 1.871 | 37,255,196 | +33,663 | 4.42% | 69,721,750 |
| 2017-03-10 | 2017-03-08 | 1.904 | 37,221,533 | -3,740 | 4.42% | 70,852,901 |
| 2017-03-09 | 2017-03-07 | 1.882 | 37,225,273 | -3,740 | 4.42% | 70,063,840 |
| 2017-03-08 | 2017-03-06 | 1.882 | 37,229,013 | -164,577 | 4.42% | 70,070,879 |
| 2017-03-03 | 2017-03-01 | 1.904 | 37,393,590 | +14,961 | 4.44% | 71,180,419 |
| 2017-03-02 | 2017-02-28 | 1.882 | 37,378,629 | -76,678 | 4.43% | 70,352,480 |
| 2017-03-01 | 2017-02-27 | 1.850 | 37,455,307 | -2,805 | 4.44% | 69,295,150 |
| 2017-02-27 | 2017-02-23 | 1.946 | 37,458,112 | +20,572 | 4.44% | 72,905,560 |
| 2017-02-22 | 2017-02-20 | 1.925 | 37,437,540 | -7,481 | 4.44% | 72,064,800 |
| 2017-02-20 | 2017-02-16 | 1.989 | 37,445,021 | +52,366 | 4.44% | 74,481,841 |
| 2017-02-15 | 2017-02-13 | 2.000 | 37,392,655 | -14,962 | 4.44% | 74,777,559 |
| 2017-02-13 | 2017-02-09 | 1.989 | 37,407,617 | +69,197 | 4.44% | 74,407,440 |
| 2017-02-09 | 2017-02-07 | 1.989 | 37,338,420 | -28,053 | 4.43% | 74,269,801 |
| 2017-02-08 | 2017-02-06 | 2.000 | 37,366,473 | -18,702 | 4.43% | 74,725,201 |
| 2017-02-07 | 2017-02-03 | 2.010 | 37,385,175 | -11,221 | 4.43% | 75,162,401 |
| 2017-02-02 | 2017-01-27 | 1.978 | 37,396,396 | +80,419 | 4.44% | 73,985,201 |
| 2017-02-01 | 2017-01-25 | 1.978 | 37,315,977 | -3,741 | 4.43% | 73,826,099 |
| 2017-01-25 | 2017-01-23 | 2.000 | 37,319,718 | +46,755 | 4.43% | 74,631,701 |
| 2017-01-24 | 2017-01-20 | 1.989 | 37,272,963 | +198,241 | 4.42% | 74,139,600 |
| 2017-01-23 | 2017-01-19 | 1.989 | 37,074,722 | -28,053 | 4.40% | 73,745,279 |
| 2017-01-20 | 2017-01-18 | 1.925 | 37,102,775 | +179,538 | 4.40% | 71,420,400 |
| 2017-01-19 | 2017-01-17 | 1.893 | 36,923,237 | -67,327 | 4.38% | 69,890,221 |
| 2017-01-18 | 2017-01-16 | 1.839 | 36,990,564 | -9,351 | 4.39% | 68,039,761 |
| 2017-01-13 | 2017-01-11 | 1.818 | 36,999,915 | +1,871 | 4.39% | 67,265,601 |
| 2017-01-12 | 2017-01-10 | 1.807 | 36,998,044 | -56,106 | 4.39% | 66,866,539 |
| 2017-01-11 | 2017-01-09 | 1.829 | 37,054,150 | -37,404 | 4.40% | 67,760,460 |
| 2017-01-10 | 2017-01-06 | 1.818 | 37,091,554 | -46,755 | 4.40% | 67,432,200 |
| 2017-01-09 | 2017-01-05 | 1.818 | 37,138,309 | -9,351 | 4.41% | 67,517,200 |
| 2017-01-06 | 2017-01-04 | 1.797 | 37,147,660 | -28,053 | 4.41% | 66,739,680 |
| 2017-01-03 | 2016-12-29 | 1.807 | 37,175,713 | +46,755 | 4.41% | 67,187,640 |
| 2016-12-30 | 2016-12-28 | 1.829 | 37,128,958 | +149,616 | 4.40% | 67,897,260 |
| 2016-12-23 | 2016-12-21 | 1.786 | 36,979,342 | +46,754 | 4.39% | 66,041,819 |
| 2016-12-22 | 2016-12-20 | 1.775 | 36,932,588 | +31,794 | 4.38% | 65,563,361 |
| 2016-12-21 | 2016-12-19 | 1.775 | 36,900,794 | +24,312 | 4.38% | 65,506,919 |
| 2016-12-19 | 2016-12-15 | 1.786 | 36,876,482 | -74,808 | 4.37% | 65,858,120 |
| 2016-12-16 | 2016-12-14 | 1.829 | 36,951,290 | -18,701 | 4.38% | 67,572,361 |
| 2016-12-15 | 2016-12-13 | 1.818 | 36,969,991 | +5,610 | 4.39% | 67,211,199 |
| 2016-12-14 | 2016-12-12 | 1.797 | 36,964,381 | -5,610 | 4.38% | 66,410,400 |
| 2016-12-13 | 2016-12-09 | 1.871 | 36,969,991 | -9,351 | 4.39% | 69,187,999 |
| 2016-12-12 | 2016-12-08 | 1.850 | 36,979,342 | -28,053 | 4.39% | 68,414,579 |
| 2016-12-09 | 2016-12-07 | 1.850 | 37,007,395 | -9,351 | 4.39% | 68,466,479 |
| 2016-12-06 | 2016-12-02 | 1.882 | 37,016,746 | -35,534 | 4.39% | 69,671,359 |
| 2016-12-01 | 2016-11-29 | 1.871 | 37,052,280 | +102,861 | 4.40% | 69,342,000 |
| 2016-11-30 | 2016-11-28 | 1.861 | 36,949,419 | +28,053 | 4.38% | 68,754,359 |
| 2016-11-29 | 2016-11-25 | 1.818 | 36,921,366 | +28,052 | 4.38% | 67,122,799 |
| 2016-11-28 | 2016-11-24 | 1.818 | 36,893,314 | -33,663 | 4.38% | 67,071,801 |
| 2016-11-25 | 2016-11-23 | 1.786 | 36,926,977 | +93,510 | 4.38% | 65,948,300 |
| 2016-11-24 | 2016-11-22 | 1.775 | 36,833,467 | -18,702 | 4.37% | 65,387,399 |
| 2016-11-23 | 2016-11-21 | 1.786 | 36,852,169 | -18,702 | 4.37% | 65,814,699 |
| 2016-11-22 | 2016-11-18 | 1.786 | 36,870,871 | -132,784 | 4.37% | 65,848,100 |
| 2016-11-21 | 2016-11-17 | 1.829 | 37,003,655 | +130,914 | 4.39% | 67,668,120 |
| 2016-11-18 | 2016-11-16 | 1.850 | 36,872,741 | -134,654 | 4.37% | 68,217,359 |
| 2016-11-17 | 2016-11-15 | 1.850 | 37,007,395 | +9,351 | 4.39% | 68,466,479 |
| 2016-11-16 | 2016-11-14 | 1.850 | 36,998,044 | -86,029 | 4.39% | 68,449,179 |
| 2016-11-15 | 2016-11-11 | 1.893 | 37,084,073 | -28,988 | 4.40% | 70,194,659 |
| 2016-11-14 | 2016-11-10 | 1.829 | 37,113,061 | +93,509 | 4.40% | 67,868,189 |
| 2016-11-11 | 2016-11-09 | 1.743 | 37,019,552 | -59,846 | 4.39% | 64,530,071 |
| 2016-11-10 | 2016-11-08 | 1.743 | 37,079,398 | -340,375 | 4.40% | 64,634,390 |
| 2016-11-09 | 2016-11-07 | 1.754 | 37,419,773 | -3,740 | 4.44% | 65,627,880 |
| 2016-11-08 | 2016-11-04 | 1.722 | 37,423,513 | -340,376 | 4.44% | 64,433,809 |
| 2016-11-03 | 2016-11-01 | 1.647 | 37,763,889 | -1,870 | 4.48% | 62,192,900 |
| 2016-10-31 | 2016-10-27 | 1.658 | 37,765,759 | -28,053 | 4.48% | 62,599,850 |
| 2016-10-28 | 2016-10-26 | 1.658 | 37,793,812 | -16,832 | 4.48% | 62,646,350 |
| 2016-10-27 | 2016-10-25 | 1.658 | 37,810,644 | -14,961 | 4.49% | 62,674,251 |
| 2016-10-24 | 2016-10-19 | 1.647 | 37,825,605 | -93,510 | 4.49% | 62,294,540 |
| 2016-10-20 | 2016-10-18 | 1.658 | 37,919,115 | -129,043 | 4.50% | 62,854,050 |
| 2016-10-19 | 2016-10-17 | 1.658 | 38,048,158 | +22,442 | 4.51% | 63,067,950 |
| 2016-10-18 | 2016-10-14 | 1.658 | 38,025,716 | -147,745 | 4.51% | 63,030,750 |
| 2016-10-17 | 2016-10-13 | 1.658 | 38,173,461 | -93,510 | 4.53% | 63,275,650 |
| 2016-10-14 | 2016-10-12 | 1.636 | 38,266,971 | -20,572 | 4.54% | 62,612,190 |
| 2016-10-13 | 2016-10-11 | 1.615 | 38,287,543 | -5,611 | 4.54% | 61,826,950 |
| 2016-10-11 | 2016-10-06 | 1.636 | 38,293,154 | -57,976 | 4.54% | 62,655,031 |
| 2016-10-05 | 2016-10-03 | 1.636 | 38,351,130 | -1,870 | 4.55% | 62,749,891 |
| 2016-10-04 | 2016-09-30 | 1.636 | 38,353,000 | -9,351 | 4.55% | 62,752,950 |
| 2016-10-03 | 2016-09-29 | 1.615 | 38,362,351 | -250,606 | 4.55% | 61,947,750 |
| 2016-09-30 | 2016-09-28 | 1.604 | 38,612,957 | -187,019 | 4.58% | 61,939,500 |
| 2016-09-29 | 2016-09-27 | 1.604 | 38,799,976 | -467,549 | 4.60% | 62,239,500 |
| 2016-09-28 | 2016-09-26 | 1.615 | 39,267,525 | -187,019 | 4.66% | 63,409,431 |
| 2016-09-27 | 2016-09-23 | 1.668 | 39,454,544 | -1,404,516 | 4.68% | 65,821,080 |
| 2016-09-23 | 2016-09-21 | 1.647 | 40,859,060 | -3,740 | 4.85% | 67,290,301 |
| 2016-09-21 | 2016-09-19 | 1.625 | 40,862,800 | +20,572 | 4.85% | 66,422,480 |
| 2016-09-19 | 2016-09-14 | 1.647 | 40,842,228 | -162,707 | 4.84% | 67,262,580 |
| 2016-09-15 | 2016-09-13 | 1.615 | 41,004,935 | +29,923 | 4.86% | 66,215,011 |
| 2016-09-13 | 2016-09-09 | 1.711 | 40,975,012 | +5,611 | 4.86% | 70,110,401 |
| 2016-09-12 | 2016-09-08 | 1.700 | 40,969,401 | -26,183 | 4.86% | 69,662,670 |
| 2016-09-09 | 2016-09-07 | 1.700 | 40,995,584 | -28,053 | 4.86% | 69,707,191 |
| 2016-09-06 | 2016-09-02 | 1.658 | 41,023,637 | -3,740 | 4.87% | 68,000,051 |
| 2016-09-01 | 2016-08-30 | 1.636 | 41,027,377 | -37,404 | 4.87% | 67,128,750 |
| 2016-08-31 | 2016-08-29 | 1.658 | 41,064,781 | +9,351 | 4.87% | 68,068,250 |
| 2016-08-29 | 2016-08-25 | 1.732 | 41,055,430 | +56,106 | 4.87% | 71,126,100 |
| 2016-08-26 | 2016-08-24 | 1.754 | 40,999,324 | -9,351 | 4.86% | 71,905,800 |
| 2016-08-25 | 2016-08-23 | 1.765 | 41,008,675 | -935 | 4.86% | 72,360,750 |
| 2016-08-24 | 2016-08-22 | 1.743 | 41,009,610 | +46,755 | 4.86% | 71,485,280 |
| 2016-08-23 | 2016-08-19 | 1.765 | 40,962,855 | +74,807 | 4.86% | 72,279,899 |
| 2016-08-22 | 2016-08-18 | 1.732 | 40,888,048 | -11,221 | 4.85% | 70,836,121 |
| 2016-08-18 | 2016-08-16 | 1.722 | 40,899,269 | +37,404 | 4.85% | 70,418,180 |
| 2016-08-17 | 2016-08-15 | 1.732 | 40,861,865 | +271,178 | 4.85% | 70,790,760 |
| 2016-08-16 | 2016-08-12 | 1.711 | 40,590,687 | -46,755 | 4.81% | 69,452,800 |
| 2016-08-15 | 2016-08-11 | 1.700 | 40,637,442 | +130,914 | 4.82% | 69,098,221 |
| 2016-08-12 | 2016-08-10 | 1.700 | 40,506,528 | -9,351 | 4.80% | 68,875,620 |
| 2016-08-11 | 2016-08-09 | 1.668 | 40,515,879 | -9,351 | 4.81% | 67,591,680 |
| 2016-08-10 | 2016-08-08 | 1.658 | 40,525,230 | -33,663 | 4.81% | 67,173,900 |
| 2016-08-09 | 2016-08-05 | 1.647 | 40,558,893 | -18,702 | 4.81% | 66,795,959 |
| 2016-08-08 | 2016-08-04 | 1.636 | 40,577,595 | -16,832 | 4.81% | 66,392,819 |
| 2016-08-05 | 2016-08-03 | 1.625 | 40,594,427 | -28,053 | 4.82% | 65,986,240 |
| 2016-08-03 | 2016-07-29 | 1.625 | 40,622,480 | -93,510 | 4.82% | 66,031,840 |
| 2016-08-01 | 2016-07-28 | 1.636 | 40,715,990 | -1,870 | 4.83% | 66,619,260 |
| 2016-07-29 | 2016-07-27 | 1.615 | 40,717,860 | -18,702 | 4.83% | 65,751,440 |
| 2016-07-28 | 2016-07-26 | 1.625 | 40,736,562 | +9,351 | 4.83% | 66,217,280 |
| 2016-07-26 | 2016-07-22 | 1.658 | 40,727,211 | +112,212 | 4.83% | 67,508,700 |
| 2016-07-25 | 2016-07-21 | 1.604 | 40,614,999 | -9,351 | 4.82% | 65,151,000 |
| 2016-07-21 | 2016-07-19 | 1.593 | 40,624,350 | -3,741 | 4.82% | 64,731,560 |
| 2016-07-19 | 2016-07-15 | 1.615 | 40,628,091 | -3,740 | 4.82% | 65,606,481 |
| 2016-07-15 | 2016-07-13 | 1.572 | 40,631,831 | -28,053 | 4.82% | 63,874,440 |
| 2016-07-14 | 2016-07-12 | 1.604 | 40,659,884 | -29,923 | 4.82% | 65,223,000 |
| 2016-07-13 | 2016-07-11 | 1.604 | 40,689,807 | -125,303 | 4.83% | 65,271,000 |
| 2016-07-12 | 2016-07-08 | 1.593 | 40,815,110 | +22,442 | 4.84% | 65,035,520 |
| 2016-07-11 | 2016-07-07 | 1.615 | 40,792,668 | -63,586 | 4.84% | 65,872,241 |
| 2016-07-08 | 2016-07-06 | 1.540 | 40,856,254 | -14,962 | 4.85% | 62,916,480 |
| 2016-07-05 | 2016-06-30 | 1.486 | 40,871,216 | -59,846 | 4.85% | 60,754,120 |
| 2016-06-30 | 2016-06-28 | 1.390 | 40,931,062 | +28,053 | 4.86% | 56,903,600 |
| 2016-06-27 | 2016-06-23 | 1.412 | 40,903,009 | -16,832 | 4.85% | 57,739,440 |
| 2016-06-24 | 2016-06-22 | 1.380 | 40,919,841 | -1,870 | 4.85% | 56,450,400 |
| 2016-06-23 | 2016-06-21 | 1.380 | 40,921,711 | +128,108 | 4.85% | 56,452,980 |
| 2016-06-22 | 2016-06-20 | 1.390 | 40,793,603 | -28,053 | 4.84% | 56,712,500 |
| 2016-06-21 | 2016-06-17 | 1.401 | 40,821,656 | -201,981 | 4.84% | 57,188,050 |
| 2016-06-17 | 2016-06-15 | 1.347 | 41,023,637 | -132,783 | 4.87% | 55,277,461 |
| 2016-06-16 | 2016-06-14 | 1.358 | 41,156,420 | -14,962 | 4.88% | 55,896,509 |
| 2016-06-15 | 2016-06-13 | 1.347 | 41,171,382 | -86,029 | 4.88% | 55,476,540 |
| 2016-06-07 | 2016-06-03 | 1.423 | 41,257,411 | -20,572 | 4.89% | 58,712,197 |
| 2016-06-06 | 2016-06-02 | 1.423 | 41,277,983 | +952,569 | 4.90% | 58,741,472 |
| 2016-06-03 | 2016-06-01 | 1.423 | 40,325,414 | +1,827 | 4.90% | 57,385,900 |
| 2016-05-31 | 2016-05-27 | 1.434 | 40,323,587 | +36,541 | 4.90% | 57,824,710 |
| 2016-05-30 | 2016-05-26 | 1.423 | 40,287,046 | -49,330 | 4.89% | 57,331,299 |
| 2016-05-27 | 2016-05-25 | 1.423 | 40,336,376 | -5,481 | 4.90% | 57,401,500 |
| 2016-05-26 | 2016-05-24 | 1.423 | 40,341,857 | -1,827 | 4.90% | 57,409,299 |
| 2016-05-24 | 2016-05-20 | 1.423 | 40,343,684 | -3,655 | 4.90% | 57,411,899 |
| 2016-05-20 | 2016-05-18 | 1.434 | 40,347,339 | +73,082 | 4.90% | 57,858,771 |
| 2016-05-17 | 2016-05-13 | 1.467 | 40,274,257 | -82,217 | 4.89% | 59,076,580 |
| 2016-05-13 | 2016-05-11 | 1.489 | 40,356,474 | -180,876 | 4.90% | 60,080,720 |
| 2016-05-12 | 2016-05-10 | 1.467 | 40,537,350 | -100,487 | 4.92% | 59,462,500 |
| 2016-05-11 | 2016-05-09 | 1.434 | 40,637,837 | -25,579 | 4.93% | 58,275,350 |
| 2016-05-06 | 2016-05-04 | 1.346 | 40,663,416 | +27,406 | 4.94% | 54,750,990 |
| 2016-05-05 | 2016-05-03 | 1.357 | 40,636,010 | +36,541 | 4.93% | 55,158,920 |
| 2016-04-27 | 2016-04-25 | 1.390 | 40,599,469 | -85,871 | 4.93% | 56,442,609 |
| 2016-04-26 | 2016-04-22 | 1.401 | 40,685,340 | +43,849 | 4.94% | 57,007,360 |
| 2016-04-22 | 2016-04-20 | 1.412 | 40,641,491 | -54,811 | 4.93% | 57,390,810 |
| 2016-04-21 | 2016-04-19 | 1.423 | 40,696,302 | +18,270 | 4.94% | 57,913,700 |
| 2016-04-20 | 2016-04-18 | 1.412 | 40,678,032 | +2,741 | 4.94% | 57,442,410 |
| 2016-04-18 | 2016-04-14 | 1.445 | 40,675,291 | -5,482 | 4.94% | 58,774,319 |
| 2016-04-15 | 2016-04-13 | 1.467 | 40,680,773 | +186,358 | 4.94% | 59,672,881 |
| 2016-04-14 | 2016-04-12 | 1.489 | 40,494,415 | +12,789 | 4.92% | 60,286,080 |
| 2016-04-13 | 2016-04-11 | 1.368 | 40,481,626 | -109,622 | 4.92% | 55,392,500 |
| 2016-04-11 | 2016-04-07 | 1.412 | 40,591,248 | +73,082 | 4.93% | 57,319,860 |
| 2016-04-08 | 2016-04-06 | 1.445 | 40,518,166 | +34,713 | 4.92% | 58,547,279 |
| 2016-04-07 | 2016-04-05 | 1.412 | 40,483,453 | +34,714 | 4.92% | 57,167,640 |
| 2016-04-06 | 2016-04-01 | 1.423 | 40,448,739 | -18,270 | 4.91% | 57,561,400 |
| 2016-03-31 | 2016-03-29 | 1.467 | 40,467,009 | -9,136 | 4.91% | 59,359,319 |
| 2016-03-24 | 2016-03-22 | 1.500 | 40,476,145 | -9,135 | 4.91% | 60,701,961 |
| 2016-03-23 | 2016-03-21 | 1.511 | 40,485,280 | -73,081 | 4.92% | 61,158,840 |
| 2016-03-22 | 2016-03-18 | 1.489 | 40,558,361 | +45,676 | 4.92% | 60,381,280 |
| 2016-03-21 | 2016-03-17 | 1.467 | 40,512,685 | -5,481 | 4.92% | 59,426,320 |
| 2016-03-17 | 2016-03-15 | 1.489 | 40,518,166 | -21,925 | 4.92% | 60,321,439 |
| 2016-03-16 | 2016-03-14 | 1.478 | 40,540,091 | -31,059 | 4.92% | 59,910,300 |
| 2016-03-15 | 2016-03-11 | 1.434 | 40,571,150 | -36,541 | 4.93% | 58,179,719 |
| 2016-03-14 | 2016-03-10 | 1.445 | 40,607,691 | -9,135 | 4.93% | 58,676,640 |
| 2016-03-11 | 2016-03-09 | 1.434 | 40,616,826 | +80,389 | 4.93% | 58,245,220 |
| 2016-03-10 | 2016-03-08 | 1.423 | 40,536,437 | +18,271 | 4.92% | 57,686,200 |
| 2016-03-08 | 2016-03-04 | 1.423 | 40,518,166 | +18,270 | 4.92% | 57,660,199 |
| 2016-03-04 | 2016-03-02 | 1.445 | 40,499,896 | +14,616 | 4.92% | 58,520,880 |
| 2016-03-03 | 2016-03-01 | 1.412 | 40,485,280 | +29,233 | 4.92% | 57,170,220 |
| 2016-03-01 | 2016-02-26 | 1.401 | 40,456,047 | -246,650 | 4.91% | 56,686,080 |
| 2016-02-25 | 2016-02-23 | 1.434 | 40,702,697 | -913 | 4.94% | 58,368,360 |
| 2016-02-17 | 2016-02-15 | 1.423 | 40,703,610 | +9,135 | 4.94% | 57,924,099 |
| 2016-02-16 | 2016-02-12 | 1.412 | 40,694,475 | +9,135 | 4.94% | 57,465,630 |
| 2016-02-12 | 2016-02-05 | 1.423 | 40,685,340 | +107,795 | 4.94% | 57,898,100 |
| 2016-02-11 | 2016-02-04 | 1.423 | 40,577,545 | +3,654 | 4.93% | 57,744,700 |
| 2016-02-04 | 2016-02-02 | 1.445 | 40,573,891 | -42,022 | 4.93% | 58,627,800 |
| 2016-02-03 | 2016-02-01 | 1.412 | 40,615,913 | -18,270 | 4.93% | 57,354,690 |
| 2016-01-28 | 2016-01-26 | 1.412 | 40,634,183 | +7,308 | 4.93% | 57,380,490 |
| 2016-01-25 | 2016-01-21 | 1.423 | 40,626,875 | -25,578 | 4.93% | 57,814,900 |
| 2016-01-22 | 2016-01-20 | 1.445 | 40,652,453 | +63,946 | 4.94% | 58,741,319 |
| 2016-01-20 | 2016-01-18 | 1.412 | 40,588,507 | -25,579 | 4.93% | 57,315,990 |
| 2016-01-19 | 2016-01-15 | 1.423 | 40,614,086 | +80,390 | 4.93% | 57,796,700 |
| 2016-01-18 | 2016-01-14 | 1.467 | 40,533,696 | -10,962 | 4.92% | 59,457,140 |
| 2016-01-14 | 2016-01-12 | 1.478 | 40,544,658 | -10,963 | 4.92% | 59,917,049 |
| 2016-01-13 | 2016-01-11 | 1.511 | 40,555,621 | +104,141 | 4.92% | 61,265,101 |
| 2016-01-12 | 2016-01-08 | 1.511 | 40,451,480 | -25,578 | 4.91% | 61,107,781 |
| 2016-01-11 | 2016-01-07 | 1.500 | 40,477,058 | -5,481 | 4.91% | 60,703,330 |
| 2016-01-06 | 2016-01-04 | 1.522 | 40,482,539 | -95,006 | 4.92% | 61,597,850 |
| 2016-01-04 | 2015-12-29 | 1.533 | 40,577,545 | +91,352 | 4.93% | 62,186,600 |
| 2015-12-30 | 2015-12-28 | 1.522 | 40,486,193 | -12,790 | 4.92% | 61,603,410 |
| 2015-12-29 | 2015-12-24 | 1.533 | 40,498,983 | +179,050 | 4.92% | 62,066,201 |
| 2015-12-23 | 2015-12-21 | 1.522 | 40,319,933 | -3,654 | 4.90% | 61,350,430 |
| 2015-12-22 | 2015-12-18 | 1.478 | 40,323,587 | +54,811 | 4.90% | 59,590,350 |
| 2015-12-18 | 2015-12-16 | 1.533 | 40,268,776 | +98,660 | 4.89% | 61,713,400 |
| 2015-12-17 | 2015-12-15 | 1.533 | 40,170,116 | +76,735 | 4.88% | 61,562,200 |
| 2015-12-16 | 2015-12-14 | 1.522 | 40,093,381 | -1,827 | 4.87% | 61,005,711 |
| 2015-12-15 | 2015-12-11 | 1.533 | 40,095,208 | +142,509 | 4.87% | 61,447,401 |
| 2015-12-14 | 2015-12-10 | 1.533 | 39,952,699 | +9,135 | 4.85% | 61,229,000 |
| 2015-12-11 | 2015-12-09 | 1.554 | 39,943,564 | +9,135 | 4.85% | 62,089,500 |
| 2015-12-10 | 2015-12-08 | 1.554 | 39,934,429 | +45,676 | 4.85% | 62,075,301 |
| 2015-12-09 | 2015-12-07 | 1.576 | 39,888,753 | -120,584 | 4.84% | 62,877,601 |
| 2015-12-08 | 2015-12-04 | 1.620 | 40,009,337 | +18,270 | 4.86% | 64,819,560 |
| 2015-12-07 | 2015-12-03 | 1.609 | 39,991,067 | +20,098 | 4.86% | 64,352,191 |
| 2015-12-03 | 2015-12-01 | 1.631 | 39,970,969 | +43,849 | 4.85% | 65,194,950 |
| 2015-12-02 | 2015-11-30 | 1.675 | 39,927,120 | +3,654 | 4.85% | 66,871,709 |
| 2015-11-30 | 2015-11-26 | 1.719 | 39,923,466 | -98,660 | 4.85% | 68,613,709 |
| 2015-11-27 | 2015-11-25 | 1.719 | 40,022,126 | +20,097 | 4.86% | 68,783,270 |
| 2015-11-26 | 2015-11-24 | 1.741 | 40,002,029 | +73,082 | 4.86% | 69,624,510 |
| 2015-11-25 | 2015-11-23 | 1.697 | 39,928,947 | -56,639 | 4.85% | 67,748,949 |
| 2015-11-24 | 2015-11-20 | 1.741 | 39,985,586 | +82,217 | 4.86% | 69,595,891 |
| 2015-11-23 | 2015-11-19 | 1.697 | 39,903,369 | -67,600 | 4.85% | 67,705,550 |
| 2015-11-19 | 2015-11-17 | 1.686 | 39,970,969 | +9,135 | 4.85% | 67,382,700 |
| 2015-11-18 | 2015-11-16 | 1.686 | 39,961,834 | -109,622 | 4.85% | 67,367,300 |
| 2015-11-16 | 2015-11-12 | 1.708 | 40,071,456 | -91,352 | 4.87% | 68,429,400 |
| 2015-11-12 | 2015-11-10 | 1.708 | 40,162,808 | +9,135 | 4.88% | 68,585,400 |
| 2015-11-11 | 2015-11-09 | 1.730 | 40,153,673 | +27,406 | 4.88% | 69,448,900 |
| 2015-11-10 | 2015-11-06 | 1.730 | 40,126,267 | +23,751 | 4.87% | 69,401,500 |
| 2015-11-06 | 2015-11-04 | 1.784 | 40,102,516 | -404,688 | 4.87% | 71,555,370 |
| 2015-11-05 | 2015-11-03 | 1.664 | 40,507,204 | +87,698 | 4.92% | 67,399,840 |
| 2015-11-03 | 2015-10-30 | 1.653 | 40,419,506 | -507,916 | 4.91% | 66,811,459 |
| 2015-11-02 | 2015-10-29 | 1.609 | 40,927,422 | -71,255 | 4.97% | 65,858,939 |
| 2015-10-30 | 2015-10-28 | 1.642 | 40,998,677 | +49,330 | 4.98% | 67,320,000 |
| 2015-10-29 | 2015-10-27 | 1.653 | 40,949,347 | +250,304 | 4.97% | 67,687,260 |
| 2015-10-28 | 2015-10-26 | 1.686 | 40,699,043 | -5,481 | 4.94% | 68,610,080 |
| 2015-10-27 | 2015-10-23 | 1.686 | 40,704,524 | -36,541 | 4.94% | 68,619,320 |
| 2015-10-22 | 2015-10-19 | 1.708 | 40,741,065 | +104,141 | 4.95% | 69,572,880 |
| 2015-10-20 | 2015-10-16 | 1.686 | 40,636,924 | -146,163 | 4.93% | 68,505,361 |
| 2015-10-19 | 2015-10-15 | 1.730 | 40,783,087 | -18,270 | 4.95% | 70,537,521 |
| 2015-10-15 | 2015-10-13 | 1.751 | 40,801,357 | -54,811 | 4.95% | 71,462,400 |
| 2015-10-14 | 2015-10-12 | 1.741 | 40,856,168 | -182,703 | 4.96% | 71,111,160 |
| 2015-10-13 | 2015-10-09 | 1.708 | 41,038,871 | -45,676 | 4.98% | 70,081,439 |
| 2015-10-12 | 2015-10-08 | 1.719 | 41,084,547 | +65,773 | 4.99% | 70,609,179 |
| 2015-10-08 | 2015-10-06 | 1.686 | 41,018,774 | -43,849 | 4.98% | 69,149,080 |
| 2015-10-07 | 2015-10-05 | 1.675 | 41,062,623 | -60,292 | 4.99% | 68,773,500 |
| 2015-10-06 | 2015-10-02 | 1.631 | 41,122,915 | -8,222 | 4.99% | 67,073,840 |
| 2015-10-05 | 2015-09-30 | 1.598 | 41,131,137 | +27,406 | 4.99% | 65,736,500 |
| 2015-10-02 | 2015-09-29 | 1.587 | 41,103,731 | +120,584 | 4.99% | 65,242,750 |
| 2015-09-30 | 2015-09-25 | 1.730 | 40,983,147 | +126,066 | 4.98% | 70,883,540 |
| 2015-09-29 | 2015-09-24 | 1.708 | 40,857,081 | +206,455 | 4.96% | 69,770,999 |
| 2015-09-25 | 2015-09-23 | 1.719 | 40,650,626 | +32,886 | 4.94% | 69,863,429 |
| 2015-09-24 | 2015-09-22 | 1.730 | 40,617,740 | +18,271 | 4.93% | 70,251,540 |
| 2015-09-23 | 2015-09-21 | 1.719 | 40,599,469 | +45,675 | 4.93% | 69,775,509 |
| 2015-09-22 | 2015-09-18 | 1.730 | 40,553,794 | +498,781 | 4.92% | 70,140,941 |
| 2015-09-21 | 2015-09-17 | 1.631 | 40,055,013 | -64,860 | 4.86% | 65,332,030 |
| 2015-09-18 | 2015-09-16 | 1.631 | 40,119,873 | -82,216 | 4.87% | 65,437,821 |
| 2015-09-16 | 2015-09-14 | 1.576 | 40,202,089 | +16,443 | 4.88% | 63,371,520 |
| 2015-09-15 | 2015-09-11 | 1.620 | 40,185,646 | -3,654 | 4.88% | 65,105,200 |
| 2015-09-14 | 2015-09-10 | 1.565 | 40,189,300 | +38,368 | 4.88% | 62,911,420 |
| 2015-09-11 | 2015-09-09 | 1.576 | 40,150,932 | +203,714 | 4.88% | 63,290,880 |
| 2015-09-10 | 2015-09-08 | 1.478 | 39,947,218 | -45,676 | 4.85% | 59,034,150 |
| 2015-09-09 | 2015-09-07 | 1.412 | 39,992,894 | +45,676 | 4.86% | 56,474,910 |
| 2015-09-08 | 2015-09-04 | 1.401 | 39,947,218 | +173,569 | 4.85% | 55,973,120 |
| 2015-09-07 | 2015-09-02 | 1.434 | 39,773,649 | +20,097 | 4.83% | 57,036,089 |
| 2015-09-04 | 2015-09-01 | 1.478 | 39,753,552 | +197,320 | 4.83% | 58,747,950 |
| 2015-09-02 | 2015-08-31 | 1.587 | 39,556,232 | +9,135 | 4.80% | 62,786,450 |
| 2015-09-01 | 2015-08-28 | 1.522 | 39,547,097 | -14,616 | 4.80% | 60,174,490 |
| 2015-08-31 | 2015-08-27 | 1.511 | 39,561,713 | -230,207 | 4.80% | 59,763,660 |
| 2015-08-27 | 2015-08-25 | 1.434 | 39,791,920 | -182,703 | 4.83% | 57,062,290 |
| 2015-08-26 | 2015-08-24 | 1.390 | 39,974,623 | -84,044 | 4.85% | 55,573,930 |
| 2015-08-25 | 2015-08-21 | 1.543 | 40,058,667 | +32,887 | 4.86% | 61,829,910 |
| 2015-08-24 | 2015-08-20 | 1.587 | 40,025,780 | -36,541 | 4.86% | 63,531,750 |
| 2015-08-21 | 2015-08-19 | 1.598 | 40,062,321 | +155,298 | 4.86% | 64,028,300 |
| 2015-08-20 | 2015-08-18 | 1.609 | 39,907,023 | +109,622 | 4.85% | 64,216,950 |
| 2015-08-18 | 2015-08-14 | 1.697 | 39,797,401 | +100,487 | 4.83% | 67,525,750 |
| 2015-08-17 | 2015-08-13 | 1.697 | 39,696,914 | -122,411 | 4.82% | 67,355,250 |
| 2015-08-14 | 2015-08-12 | 1.697 | 39,819,325 | -25,579 | 4.83% | 67,562,949 |
| 2015-08-13 | 2015-08-11 | 1.751 | 39,844,904 | +169,915 | 4.84% | 69,787,200 |
| 2015-08-12 | 2015-08-10 | 1.762 | 39,674,989 | -25,579 | 4.82% | 69,923,909 |
| 2015-08-11 | 2015-08-07 | 1.730 | 39,700,568 | -420,218 | 4.82% | 68,665,220 |
| 2015-08-10 | 2015-08-06 | 1.653 | 40,120,786 | +14,616 | 4.87% | 66,317,690 |
| 2015-08-07 | 2015-08-05 | 1.664 | 40,106,170 | +14,616 | 4.87% | 66,732,560 |
| 2015-08-06 | 2015-08-04 | 1.686 | 40,091,554 | +82,217 | 4.87% | 67,585,981 |
| 2015-08-05 | 2015-08-03 | 1.697 | 40,009,337 | +52,984 | 4.86% | 67,885,350 |
| 2015-08-04 | 2015-07-31 | 1.773 | 39,956,353 | +45,676 | 4.85% | 70,857,180 |
| 2015-08-03 | 2015-07-30 | 1.697 | 39,910,677 | +228,379 | 4.85% | 67,717,950 |
| 2015-07-31 | 2015-07-29 | 1.686 | 39,682,298 | +84,044 | 4.82% | 66,896,061 |
| 2015-07-30 | 2015-07-28 | 1.675 | 39,598,254 | +124,238 | 4.81% | 66,320,910 |
| 2015-07-29 | 2015-07-27 | 1.708 | 39,474,016 | +219,245 | 4.79% | 67,409,161 |
| 2015-07-28 | 2015-07-24 | 1.861 | 39,254,771 | +18,270 | 4.77% | 73,050,699 |
| 2015-07-27 | 2015-07-23 | 1.872 | 39,236,501 | -1,827 | 4.76% | 73,446,210 |
| 2015-07-24 | 2015-07-22 | 1.828 | 39,238,328 | -246,650 | 4.76% | 71,731,510 |
| 2015-07-23 | 2015-07-21 | 1.883 | 39,484,978 | -31,059 | 4.79% | 74,343,560 |
| 2015-07-22 | 2015-07-20 | 1.883 | 39,516,037 | -63,947 | 4.80% | 74,402,039 |
| 2015-07-21 | 2015-07-17 | 1.883 | 39,579,984 | -27,405 | 4.81% | 74,522,441 |
| 2015-07-20 | 2015-07-16 | 1.828 | 39,607,389 | -73,082 | 4.81% | 72,406,190 |
| 2015-07-17 | 2015-07-15 | 1.795 | 39,680,471 | +153,471 | 4.82% | 71,236,681 |
| 2015-07-16 | 2015-07-14 | 1.949 | 39,527,000 | -352,617 | 4.80% | 77,018,821 |
| 2015-07-15 | 2015-07-13 | 1.970 | 39,879,617 | -248,477 | 4.84% | 78,578,999 |
| 2015-07-14 | 2015-07-10 | 1.872 | 40,128,094 | -67,601 | 4.87% | 75,115,169 |
| 2015-07-13 | 2015-07-09 | 1.773 | 40,195,695 | +721,679 | 4.88% | 71,281,621 |
| 2015-07-10 | 2015-07-08 | 1.467 | 39,474,016 | +716,198 | 4.79% | 57,902,741 |
| 2015-07-09 | 2015-07-07 | 1.664 | 38,757,818 | +154,385 | 4.71% | 64,489,041 |
| 2015-07-08 | 2015-07-06 | 1.894 | 38,603,433 | +202,801 | 4.69% | 73,106,340 |
| 2015-07-07 | 2015-07-03 | 1.959 | 38,400,632 | +549,937 | 4.66% | 75,244,440 |
| 2015-07-06 | 2015-07-02 | 2.266 | 37,850,695 | +91,352 | 4.60% | 85,768,381 |
| 2015-07-03 | 2015-06-30 | 2.430 | 37,759,343 | -138,854 | 4.58% | 91,761,481 |
| 2015-07-02 | 2015-06-29 | 2.321 | 37,898,197 | +36,540 | 4.60% | 87,950,319 |
| 2015-06-30 | 2015-06-26 | 2.540 | 37,861,657 | +34,714 | 4.60% | 96,154,721 |
| 2015-06-29 | 2015-06-25 | 2.627 | 37,826,943 | +78,562 | 4.59% | 99,379,200 |
| 2015-06-26 | 2015-06-24 | 2.649 | 37,748,381 | -55,724 | 4.58% | 99,999,241 |
| 2015-06-24 | 2015-06-22 | 2.693 | 37,804,105 | -45,676 | 4.59% | 101,802,180 |
| 2015-06-23 | 2015-06-19 | 2.627 | 37,849,781 | +52,984 | 4.60% | 99,439,200 |
| 2015-06-22 | 2015-06-18 | 2.693 | 37,796,797 | +16,443 | 4.59% | 101,782,500 |
| 2015-06-19 | 2015-06-17 | 2.715 | 37,780,354 | +9,136 | 4.59% | 102,565,361 |
| 2015-06-18 | 2015-06-16 | 2.594 | 37,771,218 | +9,135 | 4.59% | 97,992,389 |
| 2015-06-17 | 2015-06-15 | 2.649 | 37,762,083 | -18,271 | 4.59% | 100,035,539 |
| 2015-06-16 | 2015-06-12 | 2.693 | 37,780,354 | +157,125 | 4.59% | 101,738,221 |
| 2015-06-15 | 2015-06-11 | 2.649 | 37,623,229 | +116,931 | 4.57% | 99,667,701 |
| 2015-06-12 | 2015-06-10 | 2.682 | 37,506,298 | -31,060 | 4.55% | 100,589,649 |
| 2015-06-11 | 2015-06-09 | 2.638 | 37,537,358 | +400,121 | 4.56% | 99,029,310 |
| 2015-06-10 | 2015-06-08 | 2.737 | 37,137,237 | +164,433 | 4.51% | 101,632,500 |
| 2015-06-09 | 2015-06-05 | 2.770 | 36,972,804 | -255,785 | 4.49% | 102,396,690 |
| 2015-06-08 | 2015-06-04 | 2.824 | 37,228,589 | -16,443 | 4.52% | 105,142,740 |
| 2015-06-05 | 2015-06-03 | 2.923 | 37,245,032 | -310,596 | 4.52% | 108,858,569 |
| 2015-06-04 | 2015-06-02 | 3.054 | 37,555,628 | +175,395 | 4.56% | 114,713,242 |
| 2015-06-03 | 2015-06-01 | 3.176 | 37,380,233 | +523,773 | 4.54% | 118,728,053 |
| 2015-06-02 | 2015-05-29 | 3.165 | 36,856,460 | +43,373 | 4.52% | 116,656,541 |
| 2015-06-01 | 2015-05-28 | 3.010 | 36,813,087 | -343,364 | 4.52% | 110,815,519 |
| 2015-05-29 | 2015-05-27 | 3.054 | 37,156,451 | -391,254 | 4.56% | 113,493,960 |
| 2015-05-28 | 2015-05-26 | 2.833 | 37,547,705 | -325,291 | 4.61% | 106,378,241 |
| 2015-05-27 | 2015-05-22 | 2.767 | 37,872,996 | -37,047 | 4.65% | 104,784,999 |
| 2015-05-26 | 2015-05-21 | 2.756 | 37,910,043 | +46,986 | 4.65% | 104,467,949 |
| 2015-05-22 | 2015-05-20 | 2.789 | 37,863,057 | -528,599 | 4.65% | 105,595,561 |
| 2015-05-21 | 2015-05-19 | 2.833 | 38,391,656 | +19,879 | 4.71% | 108,769,280 |
| 2015-05-20 | 2015-05-18 | 2.855 | 38,371,777 | -10,843 | 4.71% | 109,562,280 |
| 2015-05-19 | 2015-05-15 | 2.745 | 38,382,620 | +52,408 | 4.71% | 105,345,440 |
| 2015-05-18 | 2015-05-14 | 2.756 | 38,330,212 | -691,245 | 4.71% | 105,625,800 |
| 2015-05-15 | 2015-05-13 | 2.634 | 39,021,457 | -695,763 | 4.79% | 102,780,300 |
| 2015-05-14 | 2015-05-12 | 2.424 | 39,717,220 | +45,180 | 4.88% | 96,261,450 |
| 2015-05-13 | 2015-05-11 | 2.501 | 39,672,040 | +271,076 | 4.87% | 99,225,299 |
| 2015-05-12 | 2015-05-08 | 2.512 | 39,400,964 | -650,583 | 4.84% | 98,983,350 |
| 2015-05-11 | 2015-05-07 | 2.213 | 40,051,547 | -198,790 | 4.92% | 88,649,999 |
| 2015-05-08 | 2015-05-06 | 2.335 | 40,250,337 | +68,673 | 4.94% | 93,989,950 |
| 2015-05-07 | 2015-05-05 | 2.424 | 40,181,664 | -146,381 | 4.93% | 97,387,110 |
| 2015-05-06 | 2015-05-04 | 2.501 | 40,328,045 | -189,754 | 4.95% | 100,866,059 |
| 2015-05-05 | 2015-04-30 | 2.424 | 40,517,799 | +1,807 | 4.97% | 98,201,790 |
| 2015-05-04 | 2015-04-29 | 2.446 | 40,515,992 | +25,301 | 4.97% | 99,094,190 |
| 2015-04-30 | 2015-04-28 | 2.424 | 40,490,691 | +34,336 | 4.97% | 98,136,089 |
| 2015-04-29 | 2015-04-27 | 2.424 | 40,456,355 | -504,202 | 4.97% | 98,052,870 |
| 2015-04-28 | 2015-04-24 | 2.335 | 40,960,557 | -144,574 | 5.03% | 95,648,410 |
| 2015-04-27 | 2015-04-23 | 2.302 | 41,105,131 | -9,036 | 5.05% | 94,621,279 |
| 2015-04-24 | 2015-04-22 | 2.324 | 41,114,167 | -390,350 | 5.05% | 95,552,100 |
| 2015-04-23 | 2015-04-21 | 2.280 | 41,504,517 | -365,954 | 5.09% | 94,621,979 |
| 2015-04-22 | 2015-04-20 | 2.213 | 41,870,471 | +533,118 | 5.14% | 92,676,001 |
| 2015-04-21 | 2015-04-17 | 2.402 | 41,337,353 | +313,545 | 5.07% | 99,273,159 |
| 2015-04-20 | 2015-04-16 | 2.468 | 41,023,808 | +222,282 | 5.04% | 101,244,229 |
| 2015-04-17 | 2015-04-15 | 2.368 | 40,801,526 | +56,023 | 5.01% | 96,631,701 |
| 2015-04-16 | 2015-04-14 | 2.457 | 40,745,503 | -270,173 | 5.00% | 100,106,459 |
| 2015-04-15 | 2015-04-13 | 2.590 | 41,015,676 | -268,366 | 5.03% | 106,217,280 |
| 2015-04-14 | 2015-04-10 | 2.379 | 41,284,042 | -277,401 | 5.07% | 98,231,351 |
| 2015-04-13 | 2015-04-09 | 2.357 | 41,561,443 | -67,769 | 5.10% | 97,971,479 |
| 2015-04-10 | 2015-04-08 | 2.313 | 41,629,212 | -1,406,887 | 5.11% | 96,288,389 |
| 2015-04-09 | 2015-04-02 | 2.092 | 43,036,099 | +693,955 | 5.28% | 90,016,919 |
| 2015-04-08 | 2015-04-01 | 2.058 | 42,342,144 | -515,948 | 5.20% | 87,159,601 |
| 2015-04-02 | 2015-03-31 | 1.937 | 42,858,092 | +455,408 | 5.26% | 83,004,249 |
| 2015-04-01 | 2015-03-30 | 1.926 | 42,402,684 | -238,547 | 5.21% | 81,652,980 |
| 2015-03-31 | 2015-03-27 | 1.881 | 42,641,231 | -9,036 | 5.23% | 80,224,699 |
| 2015-03-30 | 2015-03-26 | 1.926 | 42,650,267 | +251,197 | 5.24% | 82,129,740 |
| 2015-03-27 | 2015-03-25 | 1.937 | 42,399,070 | -124,695 | 5.20% | 82,115,251 |
| 2015-03-26 | 2015-03-24 | 1.793 | 42,523,765 | -404,807 | 5.22% | 76,238,820 |
| 2015-03-24 | 2015-03-20 | 1.771 | 42,928,572 | +45,179 | 5.27% | 76,014,399 |
| 2015-03-23 | 2015-03-19 | 1.793 | 42,883,393 | +32,529 | 5.26% | 76,883,580 |
| 2015-03-20 | 2015-03-18 | 1.771 | 42,850,864 | +27,108 | 5.26% | 75,876,800 |
| 2015-03-19 | 2015-03-17 | 1.793 | 42,823,756 | +48,794 | 5.26% | 76,776,660 |
| 2015-03-18 | 2015-03-16 | 1.804 | 42,774,962 | +90,358 | 5.25% | 77,162,569 |
| 2015-03-17 | 2015-03-13 | 1.793 | 42,684,604 | -14,457 | 5.24% | 76,527,181 |
| 2015-03-16 | 2015-03-12 | 1.815 | 42,699,061 | -3,614 | 5.24% | 77,498,200 |
| 2015-03-13 | 2015-03-11 | 1.793 | 42,702,675 | -3,615 | 5.24% | 76,559,579 |
| 2015-03-12 | 2015-03-10 | 1.826 | 42,706,290 | -21,686 | 5.24% | 77,983,951 |
| 2015-03-11 | 2015-03-09 | 1.804 | 42,727,976 | +267,462 | 5.25% | 77,077,810 |
| 2015-03-10 | 2015-03-06 | 1.815 | 42,460,514 | +19,879 | 5.21% | 77,065,241 |
| 2015-03-09 | 2015-03-05 | 1.859 | 42,440,635 | -14,457 | 5.21% | 78,907,921 |
| 2015-03-06 | 2015-03-04 | 1.848 | 42,455,092 | +6,325 | 5.21% | 78,464,950 |
| 2015-03-05 | 2015-03-03 | 1.848 | 42,448,767 | +148,188 | 5.21% | 78,453,260 |
| 2015-03-04 | 2015-03-02 | 1.848 | 42,300,579 | -92,166 | 5.19% | 78,179,381 |
| 2015-03-03 | 2015-02-27 | 1.826 | 42,392,745 | -24,396 | 5.20% | 77,411,401 |
| 2015-03-02 | 2015-02-26 | 1.826 | 42,417,141 | +10,843 | 5.21% | 77,455,949 |
| 2015-02-27 | 2015-02-25 | 1.826 | 42,406,298 | +36,143 | 5.21% | 77,436,149 |
| 2015-02-26 | 2015-02-24 | 1.826 | 42,370,155 | -18,072 | 5.20% | 77,370,150 |
| 2015-02-24 | 2015-02-18 | 1.826 | 42,388,227 | -12,650 | 5.20% | 77,403,151 |
| 2015-02-23 | 2015-02-16 | 1.870 | 42,400,877 | -108,430 | 5.21% | 79,303,250 |
| 2015-02-17 | 2015-02-13 | 1.826 | 42,509,307 | -21,687 | 5.22% | 77,624,249 |
| 2015-02-16 | 2015-02-12 | 1.826 | 42,530,994 | -72,287 | 5.22% | 77,663,851 |
| 2015-02-13 | 2015-02-11 | 1.782 | 42,603,281 | -74,094 | 5.23% | 75,909,891 |
| 2015-02-12 | 2015-02-10 | 1.826 | 42,677,375 | -48,794 | 5.24% | 77,931,150 |
| 2015-02-11 | 2015-02-09 | 1.826 | 42,726,169 | +43,373 | 5.24% | 78,020,251 |
| 2015-02-10 | 2015-02-06 | 1.859 | 42,682,796 | +213,246 | 5.24% | 79,358,159 |
| 2015-02-09 | 2015-02-05 | 1.837 | 42,469,550 | +90,359 | 5.21% | 78,021,661 |
| 2015-02-06 | 2015-02-04 | 1.826 | 42,379,191 | +90,359 | 5.20% | 77,386,651 |
| 2015-02-05 | 2015-02-03 | 1.837 | 42,288,832 | +106,624 | 5.19% | 77,689,660 |
| 2015-02-04 | 2015-02-02 | 1.826 | 42,182,208 | +14,457 | 5.18% | 77,026,949 |
| 2015-02-03 | 2015-01-30 | 1.826 | 42,167,751 | -113,852 | 5.18% | 77,000,550 |
| 2015-02-02 | 2015-01-29 | 1.793 | 42,281,603 | +57,829 | 5.19% | 75,804,660 |
| 2015-01-30 | 2015-01-28 | 1.793 | 42,223,774 | -225,897 | 5.18% | 75,700,981 |
| 2015-01-29 | 2015-01-27 | 1.804 | 42,449,671 | +101,202 | 5.21% | 76,575,771 |
| 2015-01-28 | 2015-01-26 | 1.848 | 42,348,469 | -243,969 | 5.20% | 78,267,891 |
| 2015-01-27 | 2015-01-23 | 1.826 | 42,592,438 | -9,035 | 5.23% | 77,776,051 |
| 2015-01-26 | 2015-01-22 | 1.848 | 42,601,473 | -12,651 | 5.23% | 78,735,489 |
| 2015-01-23 | 2015-01-21 | 1.870 | 42,614,124 | +126,503 | 5.23% | 79,702,091 |
| 2015-01-22 | 2015-01-20 | 1.859 | 42,487,621 | +18,071 | 5.22% | 78,995,279 |
| 2015-01-21 | 2015-01-19 | 1.815 | 42,469,550 | +139,153 | 5.21% | 77,081,641 |
| 2015-01-20 | 2015-01-16 | 1.815 | 42,330,397 | -18,072 | 5.20% | 76,829,080 |
| 2015-01-19 | 2015-01-15 | 1.815 | 42,348,469 | +99,395 | 5.20% | 76,861,881 |
| 2015-01-16 | 2015-01-14 | 1.848 | 42,249,074 | +41,565 | 5.19% | 78,084,190 |
| 2015-01-15 | 2015-01-13 | 1.826 | 42,207,509 | +25,301 | 5.18% | 77,073,150 |
| 2015-01-14 | 2015-01-12 | 1.826 | 42,182,208 | -196,983 | 5.18% | 77,026,949 |
| 2015-01-13 | 2015-01-09 | 1.782 | 42,379,191 | -72,287 | 5.20% | 75,510,611 |
| 2015-01-12 | 2015-01-08 | 1.793 | 42,451,478 | -18,072 | 5.21% | 76,109,220 |
| 2015-01-09 | 2015-01-07 | 1.793 | 42,469,550 | -32,529 | 5.21% | 76,141,621 |
| 2015-01-08 | 2015-01-06 | 1.749 | 42,502,079 | +339,749 | 5.22% | 74,318,461 |
| 2015-01-07 | 2015-01-05 | 1.782 | 42,162,330 | -95,780 | 5.18% | 75,124,211 |
| 2015-01-06 | 2015-01-02 | 1.738 | 42,258,110 | +25,301 | 5.19% | 73,424,190 |
| 2015-01-05 | 2014-12-31 | 1.715 | 42,232,809 | -139,153 | 5.18% | 72,445,449 |
| 2015-01-02 | 2014-12-29 | 1.738 | 42,371,962 | -52,408 | 5.20% | 73,622,010 |
| 2014-12-30 | 2014-12-24 | 1.715 | 42,424,370 | -121,081 | 5.21% | 72,774,050 |
| 2014-12-29 | 2014-12-22 | 1.704 | 42,545,451 | +61,444 | 5.22% | 72,510,900 |
| 2014-12-23 | 2014-12-19 | 1.693 | 42,484,007 | -10,843 | 5.22% | 71,936,010 |
| 2014-12-22 | 2014-12-18 | 1.760 | 42,494,850 | -117,466 | 5.22% | 74,776,110 |
| 2014-12-19 | 2014-12-17 | 1.749 | 42,612,316 | -74,095 | 5.23% | 74,511,219 |
| 2014-12-18 | 2014-12-16 | 1.738 | 42,686,411 | +30,722 | 5.24% | 74,168,371 |
| 2014-12-17 | 2014-12-15 | 1.771 | 42,655,689 | +27,108 | 5.24% | 75,531,201 |
| 2014-12-16 | 2014-12-12 | 1.782 | 42,628,581 | +54,215 | 5.23% | 75,954,970 |
| 2014-12-15 | 2014-12-11 | 1.738 | 42,574,366 | +3,615 | 5.23% | 73,973,690 |
| 2014-12-12 | 2014-12-10 | 1.760 | 42,570,751 | +27,107 | 5.23% | 74,909,669 |
| 2014-12-11 | 2014-12-09 | 1.738 | 42,543,644 | +218,669 | 5.22% | 73,920,310 |
| 2014-12-10 | 2014-12-08 | 1.815 | 42,324,975 | -27,108 | 5.20% | 76,819,239 |
| 2014-12-09 | 2014-12-05 | 1.815 | 42,352,083 | +68,673 | 5.20% | 76,868,440 |
| 2014-12-08 | 2014-12-04 | 1.859 | 42,283,410 | +93,973 | 5.19% | 78,615,599 |
| 2014-12-05 | 2014-12-03 | 1.848 | 42,189,437 | +137,345 | 5.18% | 77,973,970 |
| 2014-12-04 | 2014-12-02 | 1.881 | 42,052,092 | +52,408 | 5.16% | 79,116,300 |
| 2014-12-03 | 2014-12-01 | 1.848 | 41,999,684 | +149,996 | 5.16% | 77,623,271 |
| 2014-12-02 | 2014-11-28 | 1.904 | 41,849,688 | -88,552 | 5.14% | 79,661,800 |
| 2014-12-01 | 2014-11-27 | 1.904 | 41,938,240 | +117,467 | 5.15% | 79,830,361 |
| 2014-11-28 | 2014-11-26 | 1.926 | 41,820,773 | -77,709 | 5.13% | 80,532,420 |
| 2014-11-27 | 2014-11-25 | 1.937 | 41,898,482 | +193,368 | 5.14% | 81,145,750 |
| 2014-11-26 | 2014-11-24 | 1.948 | 41,705,114 | -187,946 | 5.12% | 81,232,800 |
| 2014-11-25 | 2014-11-21 | 1.926 | 41,893,060 | -253,005 | 5.14% | 80,671,620 |
| 2014-11-24 | 2014-11-20 | 1.881 | 42,146,065 | -1,807 | 5.17% | 79,293,100 |
| 2014-11-21 | 2014-11-19 | 1.904 | 42,147,872 | -40,662 | 5.17% | 80,229,400 |
| 2014-11-20 | 2014-11-18 | 1.915 | 42,188,534 | -21,686 | 5.18% | 80,773,701 |
| 2014-11-19 | 2014-11-17 | 1.926 | 42,210,220 | +113,852 | 5.18% | 81,282,361 |
| 2014-11-18 | 2014-11-14 | 1.959 | 42,096,368 | -1,064,427 | 5.17% | 82,460,761 |
| 2014-11-17 | 2014-11-13 | 2.014 | 43,160,795 | -1,019,247 | 5.30% | 86,934,121 |
| 2014-11-14 | 2014-11-12 | 2.081 | 44,180,042 | -142,767 | 5.42% | 91,920,720 |
| 2014-11-13 | 2014-11-11 | 2.103 | 44,322,809 | +225,897 | 5.44% | 93,198,800 |
| 2014-11-12 | 2014-11-10 | 2.158 | 44,096,912 | +77,709 | 5.41% | 95,163,900 |
| 2014-11-11 | 2014-11-07 | 2.147 | 44,019,203 | +10,843 | 5.40% | 94,509,039 |
| 2014-11-10 | 2014-11-06 | 2.147 | 44,008,360 | +65,058 | 5.40% | 94,485,759 |
| 2014-11-07 | 2014-11-05 | 2.147 | 43,943,302 | +262,041 | 5.39% | 94,346,080 |
| 2014-11-06 | 2014-11-04 | 2.180 | 43,681,261 | -36,144 | 5.36% | 95,233,739 |
| 2014-11-05 | 2014-11-03 | 2.202 | 43,717,405 | +3,615 | 5.37% | 96,280,180 |
| 2014-11-04 | 2014-10-31 | 2.191 | 43,713,790 | +650,583 | 5.37% | 95,788,439 |
| 2014-11-03 | 2014-10-30 | 2.169 | 43,063,207 | -57,830 | 5.29% | 93,409,680 |
| 2014-10-31 | 2014-10-29 | 2.180 | 43,121,037 | +26,204 | 5.29% | 94,012,341 |
| 2014-10-29 | 2014-10-27 | 2.169 | 43,094,833 | -98,491 | 5.29% | 93,478,281 |
| 2014-10-28 | 2014-10-24 | 2.202 | 43,193,324 | -115,659 | 5.30% | 95,125,981 |
| 2014-10-27 | 2014-10-23 | 2.213 | 43,308,983 | -172,585 | 5.32% | 95,860,000 |
| 2014-10-24 | 2014-10-22 | 2.180 | 43,481,568 | -126,503 | 5.34% | 94,798,369 |
| 2014-10-23 | 2014-10-21 | 2.158 | 43,608,071 | -43,372 | 5.35% | 94,108,951 |
| 2014-10-22 | 2014-10-20 | 2.191 | 43,651,443 | -19,879 | 5.36% | 95,651,820 |
| 2014-10-21 | 2014-10-17 | 2.180 | 43,671,322 | -124,695 | 5.36% | 95,212,070 |
| 2014-10-20 | 2014-10-16 | 2.158 | 43,796,017 | +45,179 | 5.38% | 94,514,550 |
| 2014-10-17 | 2014-10-15 | 2.191 | 43,750,838 | -32,529 | 5.37% | 95,869,621 |
| 2014-10-16 | 2014-10-14 | 2.158 | 43,783,367 | +45,180 | 5.37% | 94,487,250 |
| 2014-10-15 | 2014-10-13 | 2.169 | 43,738,187 | -50,601 | 5.37% | 94,873,799 |
| 2014-10-14 | 2014-10-10 | 2.191 | 43,788,788 | +332,520 | 5.38% | 95,952,779 |
| 2014-10-13 | 2014-10-09 | 2.224 | 43,456,268 | +227,704 | 5.33% | 96,666,930 |
| 2014-10-10 | 2014-10-08 | 2.280 | 43,228,564 | -563,839 | 5.31% | 98,552,461 |
| 2014-10-09 | 2014-10-07 | 2.092 | 43,792,403 | +68,673 | 5.38% | 91,598,851 |
| 2014-10-08 | 2014-10-06 | 2.136 | 43,723,730 | -55,119 | 5.37% | 93,390,770 |
| 2014-10-07 | 2014-10-03 | 2.070 | 43,778,849 | -313,545 | 5.37% | 90,601,500 |
| 2014-10-06 | 2014-09-30 | 2.058 | 44,092,394 | +319,870 | 5.41% | 90,762,420 |
| 2014-10-03 | 2014-09-29 | 2.070 | 43,772,524 | +296,377 | 5.37% | 90,588,411 |
| 2014-09-30 | 2014-09-26 | 2.158 | 43,476,147 | -121,081 | 5.34% | 93,824,250 |
| 2014-09-29 | 2014-09-25 | 2.158 | 43,597,228 | +88,552 | 5.35% | 94,085,551 |
| 2014-09-26 | 2014-09-24 | 2.180 | 43,508,676 | -48,794 | 5.34% | 94,857,470 |
| 2014-09-25 | 2014-09-23 | 2.103 | 43,557,470 | +258,427 | 5.35% | 91,589,501 |
| 2014-09-24 | 2014-09-22 | 2.092 | 43,299,043 | +37,950 | 5.32% | 90,566,909 |
| 2014-09-23 | 2014-09-19 | 2.147 | 43,261,093 | +464,445 | 5.31% | 92,881,380 |
| 2014-09-22 | 2014-09-18 | 2.103 | 42,796,648 | +1,107,799 | 5.25% | 89,989,699 |
| 2014-09-19 | 2014-09-17 | 2.169 | 41,688,849 | -39,758 | 5.12% | 90,428,519 |
| 2014-09-18 | 2014-09-16 | 2.158 | 41,728,607 | +173,489 | 5.12% | 90,052,950 |
| 2014-09-17 | 2014-09-15 | 2.202 | 41,555,118 | +200,596 | 5.10% | 91,518,109 |
| 2014-09-16 | 2014-09-12 | 2.202 | 41,354,522 | +115,660 | 5.08% | 91,076,331 |
| 2014-09-15 | 2014-09-11 | 2.224 | 41,238,862 | +50,601 | 5.06% | 91,734,389 |
| 2014-09-12 | 2014-09-10 | 2.191 | 41,188,261 | -65,059 | 5.06% | 90,254,339 |
| 2014-09-11 | 2014-09-08 | 2.280 | 41,253,320 | -211,439 | 5.06% | 94,049,300 |
| 2014-09-10 | 2014-09-05 | 2.247 | 41,464,759 | -1,166,533 | 5.09% | 93,154,669 |
| 2014-09-08 | 2014-09-04 | 2.147 | 42,631,292 | -346,978 | 5.23% | 91,529,200 |
| 2014-09-05 | 2014-09-03 | 2.014 | 42,978,270 | -148,188 | 5.28% | 86,566,481 |
| 2014-09-04 | 2014-09-02 | 2.014 | 43,126,458 | +122,888 | 5.29% | 86,864,960 |
| 2014-09-03 | 2014-09-01 | 2.014 | 43,003,570 | +86,744 | 5.28% | 86,617,440 |
| 2014-09-02 | 2014-08-29 | 2.003 | 42,916,826 | +81,323 | 5.27% | 85,967,761 |
| 2014-09-01 | 2014-08-28 | 1.981 | 42,835,503 | +137,346 | 5.26% | 84,856,741 |
| 2014-08-29 | 2014-08-27 | 2.070 | 42,698,157 | -71,384 | 5.24% | 88,364,979 |
| 2014-08-28 | 2014-08-26 | 2.014 | 42,769,541 | -43,372 | 5.25% | 86,146,060 |
| 2014-08-27 | 2014-08-25 | 2.047 | 42,812,913 | +289,148 | 5.26% | 87,654,850 |
| 2014-08-26 | 2014-08-22 | 1.981 | 42,523,765 | -106,623 | 5.22% | 84,239,190 |
| 2014-08-25 | 2014-08-21 | 1.948 | 42,630,388 | +9,036 | 5.23% | 83,035,040 |
| 2014-08-22 | 2014-08-20 | 1.959 | 42,621,352 | +113,852 | 5.23% | 83,489,129 |
| 2014-08-21 | 2014-08-19 | 1.992 | 42,507,500 | +217,765 | 5.22% | 84,677,400 |
| 2014-08-20 | 2014-08-18 | 1.926 | 42,289,735 | +56,022 | 5.19% | 81,435,479 |
| 2014-08-19 | 2014-08-15 | 1.926 | 42,233,713 | -23,493 | 5.18% | 81,327,600 |
| 2014-08-18 | 2014-08-14 | 1.937 | 42,257,206 | -79,516 | 5.19% | 81,840,499 |
| 2014-08-15 | 2014-08-13 | 1.970 | 42,336,722 | -34,336 | 5.20% | 83,400,120 |
| 2014-08-14 | 2014-08-12 | 1.992 | 42,371,058 | +84,937 | 5.20% | 84,405,599 |
| 2014-08-13 | 2014-08-11 | 1.970 | 42,286,121 | -88,552 | 5.19% | 83,300,440 |
| 2014-08-12 | 2014-08-08 | 2.003 | 42,374,673 | -50,601 | 5.20% | 84,881,760 |
| 2014-08-11 | 2014-08-07 | 1.992 | 42,425,274 | -9,036 | 5.21% | 84,513,601 |
| 2014-08-08 | 2014-08-06 | 2.036 | 42,434,310 | -594,561 | 5.21% | 86,410,081 |
| 2014-08-07 | 2014-08-05 | 2.025 | 43,028,871 | -121,080 | 5.28% | 87,144,601 |
| 2014-08-06 | 2014-08-04 | 1.848 | 43,149,951 | +92,166 | 5.30% | 79,749,179 |
| 2014-08-05 | 2014-08-01 | 1.771 | 43,057,785 | -41,566 | 5.29% | 76,243,199 |
| 2014-08-04 | 2014-07-31 | 1.815 | 43,099,351 | -63,251 | 5.29% | 78,224,721 |
| 2014-08-01 | 2014-07-30 | 1.804 | 43,162,602 | +406,615 | 5.30% | 77,861,841 |
| 2014-07-31 | 2014-07-29 | 1.804 | 42,755,987 | -254,812 | 5.25% | 77,128,340 |
| 2014-07-30 | 2014-07-28 | 1.815 | 43,010,799 | -515,045 | 5.28% | 78,064,000 |
| 2014-07-29 | 2014-07-25 | 1.704 | 43,525,844 | +343,363 | 5.34% | 74,181,800 |
| 2014-07-28 | 2014-07-24 | 1.627 | 43,182,481 | -84,937 | 5.30% | 70,251,301 |
| 2014-07-25 | 2014-07-23 | 1.627 | 43,267,418 | +110,238 | 5.31% | 70,389,480 |
| 2014-07-24 | 2014-07-22 | 1.605 | 43,157,180 | +56,022 | 5.30% | 69,254,900 |
| 2014-07-23 | 2014-07-21 | 1.638 | 43,101,158 | -822,265 | 5.29% | 70,596,001 |
| 2014-07-22 | 2014-07-18 | 1.671 | 43,923,423 | +133,731 | 5.39% | 73,401,100 |
| 2014-07-21 | 2014-07-17 | 1.682 | 43,789,692 | -285,534 | 5.38% | 73,662,240 |
| 2014-07-18 | 2014-07-16 | 1.682 | 44,075,226 | +292,763 | 5.41% | 74,142,560 |
| 2014-07-17 | 2014-07-15 | 1.660 | 43,782,463 | +444,565 | 5.37% | 72,681,000 |
| 2014-07-16 | 2014-07-14 | 1.638 | 43,337,898 | +231,319 | 5.32% | 70,983,760 |
| 2014-07-15 | 2014-07-11 | 1.726 | 43,106,579 | +318,063 | 5.29% | 74,421,360 |
| 2014-07-14 | 2014-07-10 | 1.948 | 42,788,516 | -50,601 | 5.25% | 83,343,040 |
| 2014-07-11 | 2014-07-09 | 1.926 | 42,839,117 | -19,879 | 5.26% | 82,493,400 |
| 2014-07-10 | 2014-07-08 | 1.970 | 42,858,996 | +164,453 | 5.26% | 84,428,960 |
| 2014-07-09 | 2014-07-07 | 1.937 | 42,694,543 | +140,960 | 5.24% | 82,687,500 |
| 2014-07-08 | 2014-07-04 | 1.948 | 42,553,583 | -206,018 | 5.22% | 82,885,440 |
| 2014-07-07 | 2014-07-03 | 1.892 | 42,759,601 | -209,633 | 5.25% | 80,920,619 |
| 2014-07-04 | 2014-07-02 | 1.837 | 42,969,234 | -289,148 | 5.27% | 78,939,640 |
| 2014-07-03 | 2014-06-30 | 1.826 | 43,258,382 | +151,803 | 5.31% | 78,992,100 |
| 2014-07-02 | 2014-06-27 | 1.815 | 43,106,579 | +54,215 | 5.29% | 78,237,840 |
| 2014-06-30 | 2014-06-26 | 1.870 | 43,052,364 | +27,108 | 5.28% | 80,521,740 |
| 2014-06-27 | 2014-06-25 | 1.848 | 43,025,256 | -3,615 | 5.28% | 79,518,719 |
| 2014-06-26 | 2014-06-24 | 1.848 | 43,028,871 | +46,987 | 5.28% | 79,525,401 |
| 2014-06-25 | 2014-06-23 | 1.815 | 42,981,884 | -9,036 | 5.28% | 78,011,520 |
| 2014-06-24 | 2014-06-20 | 1.848 | 42,990,920 | +104,816 | 5.28% | 79,455,260 |
| 2014-06-23 | 2014-06-19 | 1.859 | 42,886,104 | -25,300 | 5.26% | 79,736,161 |
| 2014-06-20 | 2014-06-18 | 1.959 | 42,911,404 | -65,962 | 5.27% | 84,057,300 |
| 2014-06-19 | 2014-06-17 | 1.959 | 42,977,366 | -202,404 | 5.28% | 84,186,510 |
| 2014-06-18 | 2014-06-16 | 2.014 | 43,179,770 | -3,614 | 5.30% | 86,972,340 |
| 2014-06-17 | 2014-06-13 | 1.992 | 43,183,384 | -137,346 | 5.30% | 86,023,800 |
| 2014-06-16 | 2014-06-12 | 1.981 | 43,320,730 | +363,243 | 5.32% | 85,817,971 |
| 2014-06-13 | 2014-06-11 | 1.970 | 42,957,487 | -93,973 | 5.27% | 84,622,980 |
| 2014-06-12 | 2014-06-10 | 1.981 | 43,051,460 | +285,534 | 5.28% | 85,284,549 |
| 2014-06-11 | 2014-06-09 | 1.915 | 42,765,926 | +381,314 | 5.25% | 81,879,169 |
| 2014-06-10 | 2014-06-06 | 2.014 | 42,384,612 | +95,780 | 5.20% | 85,370,740 |
| 2014-06-09 | 2014-06-05 | 2.037 | 42,288,832 | +146,381 | 5.19% | 86,137,504 |
| 2014-06-06 | 2014-06-04 | 2.048 | 42,142,451 | +940,196 | 5.17% | 86,313,593 |
| 2014-06-05 | 2014-06-03 | 2.059 | 41,202,255 | +815,746 | 5.14% | 84,851,611 |
| 2014-06-04 | 2014-05-30 | 2.149 | 40,386,509 | -57,760 | 5.04% | 86,807,590 |
| 2014-06-03 | 2014-05-29 | 1.857 | 40,444,269 | +146,621 | 5.05% | 75,098,100 |
| 2014-05-30 | 2014-05-28 | 1.879 | 40,297,648 | +1,076,997 | 5.03% | 75,732,830 |
| 2014-05-29 | 2014-05-27 | 1.711 | 39,220,651 | -25,769 | 4.90% | 67,088,241 |
| 2014-05-28 | 2014-05-26 | 1.564 | 39,246,420 | +44,430 | 4.90% | 61,390,739 |
| 2014-05-27 | 2014-05-23 | 1.587 | 39,201,990 | -21,327 | 4.89% | 62,203,560 |
| 2014-05-26 | 2014-05-22 | 1.553 | 39,223,317 | +284,356 | 4.90% | 60,913,201 |
| 2014-05-23 | 2014-05-21 | 1.587 | 38,938,961 | -8,886 | 4.86% | 61,786,200 |
| 2014-05-21 | 2014-05-19 | 1.587 | 38,947,847 | -1,777 | 4.86% | 61,800,300 |
| 2014-05-19 | 2014-05-15 | 1.609 | 38,949,624 | -47,985 | 4.86% | 62,679,760 |
| 2014-05-16 | 2014-05-14 | 1.575 | 38,997,609 | -8,886 | 4.87% | 61,440,400 |
| 2014-05-15 | 2014-05-13 | 1.587 | 39,006,495 | +15,995 | 4.87% | 61,893,360 |
| 2014-05-14 | 2014-05-12 | 1.564 | 38,990,500 | -17,773 | 4.87% | 60,990,420 |
| 2014-05-13 | 2014-05-09 | 1.564 | 39,008,273 | +17,773 | 4.87% | 61,018,221 |
| 2014-05-12 | 2014-05-08 | 1.587 | 38,990,500 | -8,886 | 4.87% | 61,867,980 |
| 2014-05-09 | 2014-05-07 | 1.587 | 38,999,386 | -1,778 | 4.87% | 61,882,079 |
| 2014-05-08 | 2014-05-05 | 1.632 | 39,001,164 | -1,777 | 4.87% | 63,640,501 |
| 2014-05-07 | 2014-05-02 | 1.542 | 39,002,941 | -5,332 | 4.87% | 60,132,040 |
| 2014-05-05 | 2014-04-30 | 1.530 | 39,008,273 | -7,108 | 4.87% | 59,701,281 |
| 2014-05-02 | 2014-04-29 | 1.575 | 39,015,381 | -26,659 | 4.87% | 61,468,399 |
| 2014-04-30 | 2014-04-28 | 1.575 | 39,042,040 | -454,969 | 4.87% | 61,510,400 |
| 2014-04-29 | 2014-04-25 | 1.632 | 39,497,009 | +204,381 | 4.93% | 64,449,600 |
| 2014-04-28 | 2014-04-24 | 1.621 | 39,292,628 | -889 | 4.90% | 63,673,920 |
| 2014-04-25 | 2014-04-23 | 1.621 | 39,293,517 | -77,309 | 4.90% | 63,675,360 |
| 2014-04-24 | 2014-04-22 | 1.621 | 39,370,826 | +8,886 | 4.91% | 63,800,640 |
| 2014-04-23 | 2014-04-17 | 1.643 | 39,361,940 | -5,332 | 4.91% | 64,672,160 |
| 2014-04-22 | 2014-04-16 | 1.643 | 39,367,272 | -76,420 | 4.91% | 64,680,921 |
| 2014-04-17 | 2014-04-15 | 1.677 | 39,443,692 | -284,356 | 4.92% | 66,138,120 |
| 2014-04-16 | 2014-04-14 | 1.666 | 39,728,048 | +30,213 | 4.96% | 66,167,840 |
| 2014-04-14 | 2014-04-10 | 1.711 | 39,697,835 | -41,765 | 4.96% | 67,904,480 |
| 2014-04-10 | 2014-04-08 | 1.666 | 39,739,600 | -357,222 | 4.96% | 66,187,080 |
| 2014-04-09 | 2014-04-07 | 1.643 | 40,096,822 | +7,109 | 5.01% | 65,879,580 |
| 2014-04-08 | 2014-04-04 | 1.666 | 40,089,713 | -24,881 | 5.00% | 66,770,200 |
| 2014-04-04 | 2014-04-02 | 1.677 | 40,114,594 | -56,871 | 5.01% | 67,263,070 |
| 2014-04-03 | 2014-04-01 | 1.699 | 40,171,465 | +55,094 | 5.01% | 68,262,570 |
| 2014-04-02 | 2014-03-31 | 1.666 | 40,116,371 | -168,836 | 5.01% | 66,814,600 |
| 2014-04-01 | 2014-03-28 | 1.632 | 40,285,207 | -273,693 | 5.03% | 65,735,749 |
| 2014-03-31 | 2014-03-27 | 1.654 | 40,558,900 | -591,815 | 5.06% | 67,095,210 |
| 2014-03-27 | 2014-03-25 | 1.733 | 41,150,715 | -14,218 | 5.14% | 71,315,860 |
| 2014-03-26 | 2014-03-24 | 1.789 | 41,164,933 | +127,960 | 5.14% | 73,656,750 |
| 2014-03-25 | 2014-03-21 | 1.744 | 41,036,973 | -53,317 | 5.12% | 71,580,550 |
| 2014-03-24 | 2014-03-20 | 1.801 | 41,090,290 | +115,520 | 5.13% | 73,985,601 |
| 2014-03-21 | 2014-03-19 | 1.846 | 40,974,770 | +14,218 | 5.11% | 75,622,040 |
| 2014-03-20 | 2014-03-18 | 1.756 | 40,960,552 | -5,332 | 5.11% | 71,908,200 |
| 2014-03-19 | 2014-03-17 | 1.767 | 40,965,884 | +26,658 | 5.11% | 72,378,570 |
| 2014-03-18 | 2014-03-14 | 1.767 | 40,939,226 | +19,550 | 5.11% | 72,331,471 |
| 2014-03-17 | 2014-03-13 | 1.812 | 40,919,676 | +8,886 | 5.11% | 74,138,890 |
| 2014-03-14 | 2014-03-12 | 1.868 | 40,910,790 | +32,879 | 5.11% | 76,424,740 |
| 2014-03-13 | 2014-03-11 | 1.879 | 40,877,911 | -44,431 | 5.10% | 76,823,339 |
| 2014-03-12 | 2014-03-10 | 1.879 | 40,922,342 | +55,094 | 5.11% | 76,906,840 |
| 2014-03-11 | 2014-03-07 | 1.834 | 40,867,248 | -177,722 | 5.10% | 74,963,700 |
| 2014-03-10 | 2014-03-06 | 1.846 | 41,044,970 | +1,777 | 5.12% | 75,751,599 |
| 2014-03-07 | 2014-03-05 | 1.733 | 41,043,193 | +7,109 | 5.12% | 71,129,520 |
| 2014-03-06 | 2014-03-04 | 1.711 | 41,036,084 | +53,316 | 5.12% | 70,193,600 |
| 2014-03-05 | 2014-03-03 | 1.722 | 40,982,768 | -1,777 | 5.12% | 70,563,601 |
| 2014-03-04 | 2014-02-28 | 1.767 | 40,984,545 | -21,326 | 5.12% | 72,411,540 |
| 2014-03-03 | 2014-02-27 | 1.744 | 41,005,871 | -10,664 | 5.12% | 71,526,299 |
| 2014-02-28 | 2014-02-26 | 1.711 | 41,016,535 | +106,634 | 5.12% | 70,160,160 |
| 2014-02-27 | 2014-02-25 | 1.756 | 40,909,901 | +163,504 | 5.11% | 71,819,279 |
| 2014-02-26 | 2014-02-24 | 1.722 | 40,746,397 | -53,317 | 5.09% | 70,156,620 |
| 2014-02-25 | 2014-02-21 | 1.722 | 40,799,714 | -71,088 | 5.09% | 70,248,421 |
| 2014-02-24 | 2014-02-20 | 1.699 | 40,870,802 | -279,024 | 5.10% | 69,450,939 |
| 2014-02-21 | 2014-02-19 | 1.711 | 41,149,826 | +97,747 | 5.14% | 70,388,159 |
| 2014-02-20 | 2014-02-18 | 1.654 | 41,052,079 | +30,213 | 5.12% | 67,911,060 |
| 2014-02-19 | 2014-02-17 | 1.666 | 41,021,866 | -405,207 | 5.12% | 68,322,719 |
| 2014-02-18 | 2014-02-14 | 1.688 | 41,427,073 | +501,177 | 5.17% | 69,929,999 |
| 2014-02-17 | 2014-02-13 | 1.722 | 40,925,896 | +67,534 | 5.11% | 70,465,679 |
| 2014-02-14 | 2014-02-12 | 1.778 | 40,858,362 | -46,208 | 5.10% | 72,648,400 |
| 2014-02-13 | 2014-02-11 | 1.756 | 40,904,570 | -72,866 | 5.11% | 71,809,921 |
| 2014-02-12 | 2014-02-10 | 1.767 | 40,977,436 | +122,629 | 5.12% | 72,398,980 |
| 2014-02-11 | 2014-02-07 | 1.744 | 40,854,807 | -88,862 | 5.10% | 71,262,799 |
| 2014-02-10 | 2014-02-06 | 1.733 | 40,943,669 | -44,430 | 5.11% | 70,957,041 |
| 2014-02-07 | 2014-02-05 | 1.744 | 40,988,099 | -17,772 | 5.12% | 71,495,300 |
| 2014-02-06 | 2014-02-04 | 1.789 | 41,005,871 | -3,555 | 5.12% | 73,372,139 |
| 2014-02-05 | 2014-01-30 | 1.789 | 41,009,426 | +35,545 | 5.12% | 73,378,500 |
| 2014-01-29 | 2014-01-27 | 1.722 | 40,973,881 | -328,787 | 5.11% | 70,548,299 |
| 2014-01-28 | 2014-01-24 | 1.823 | 41,302,668 | +457,635 | 5.16% | 75,297,601 |
| 2014-01-27 | 2014-01-23 | 1.778 | 40,845,033 | +58,649 | 5.10% | 72,624,701 |
| 2014-01-24 | 2014-01-22 | 1.778 | 40,786,384 | +197,271 | 5.09% | 72,520,419 |
| 2014-01-22 | 2014-01-20 | 1.778 | 40,589,113 | +78,198 | 5.07% | 72,169,661 |
| 2014-01-21 | 2014-01-17 | 1.744 | 40,510,915 | -63,980 | 5.06% | 70,662,950 |
| 2014-01-20 | 2014-01-16 | 1.834 | 40,574,895 | -109,299 | 5.06% | 74,427,430 |
| 2014-01-17 | 2014-01-15 | 1.834 | 40,684,194 | +14,218 | 5.08% | 74,627,920 |
| 2014-01-16 | 2014-01-14 | 1.868 | 40,669,976 | +131,514 | 5.08% | 75,974,880 |
| 2014-01-15 | 2014-01-13 | 1.891 | 40,538,462 | -26,658 | 5.06% | 76,641,601 |
| 2014-01-14 | 2014-01-10 | 1.913 | 40,565,120 | -309,237 | 5.06% | 77,605,000 |
| 2014-01-13 | 2014-01-09 | 1.823 | 40,874,357 | +21,327 | 5.10% | 74,516,760 |
| 2014-01-10 | 2014-01-08 | 1.868 | 40,853,030 | -51,540 | 5.10% | 76,316,840 |
| 2014-01-09 | 2014-01-07 | 1.778 | 40,904,570 | -2,666 | 5.11% | 72,730,561 |
| 2014-01-08 | 2014-01-06 | 1.778 | 40,907,236 | +106,634 | 5.11% | 72,735,301 |
| 2014-01-07 | 2014-01-03 | 1.778 | 40,800,602 | +140,401 | 5.09% | 72,545,700 |
| 2014-01-06 | 2014-01-02 | 1.756 | 40,660,201 | +42,653 | 5.08% | 71,380,919 |
| 2014-01-03 | 2013-12-31 | 1.733 | 40,617,548 | +110,188 | 5.07% | 70,391,860 |
| 2014-01-02 | 2013-12-27 | 1.699 | 40,507,360 | -108,411 | 5.06% | 68,833,350 |
| 2013-12-30 | 2013-12-24 | 1.744 | 40,615,771 | +44,431 | 5.07% | 70,845,850 |
| 2013-12-27 | 2013-12-20 | 1.711 | 40,571,340 | +163,504 | 5.06% | 69,398,639 |
| 2013-12-23 | 2013-12-19 | 1.801 | 40,407,836 | +7,109 | 5.04% | 72,756,800 |
| 2013-12-20 | 2013-12-18 | 1.834 | 40,400,727 | -41,765 | 5.04% | 74,107,950 |
| 2013-12-19 | 2013-12-17 | 1.857 | 40,442,492 | -142,178 | 5.05% | 75,094,801 |
| 2013-12-18 | 2013-12-16 | 1.857 | 40,584,670 | -39,098 | 5.07% | 75,358,801 |
| 2013-12-17 | 2013-12-13 | 1.823 | 40,623,768 | -152,842 | 5.07% | 74,059,919 |
| 2013-12-16 | 2013-12-12 | 1.823 | 40,776,610 | -9,774 | 5.09% | 74,338,561 |
| 2013-12-13 | 2013-12-11 | 1.823 | 40,786,384 | +76,420 | 5.09% | 74,356,379 |
| 2013-12-12 | 2013-12-10 | 1.812 | 40,709,964 | +46,208 | 5.08% | 73,758,930 |
| 2013-12-11 | 2013-12-09 | 1.879 | 40,663,756 | +17,772 | 5.08% | 76,420,870 |
| 2013-12-10 | 2013-12-06 | 1.891 | 40,645,984 | -55,982 | 5.07% | 76,844,881 |
| 2013-12-09 | 2013-12-05 | 1.902 | 40,701,966 | -6,221 | 5.08% | 77,408,760 |
| 2013-12-06 | 2013-12-04 | 1.879 | 40,708,187 | +88,862 | 5.08% | 76,504,371 |
| 2013-12-05 | 2013-12-03 | 1.891 | 40,619,325 | +136,846 | 5.07% | 76,794,479 |
| 2013-12-04 | 2013-12-02 | 1.924 | 40,482,479 | -172,391 | 5.05% | 77,902,470 |
| 2013-12-03 | 2013-11-29 | 1.958 | 40,654,870 | +40,654,870 | 5.07% | 79,606,740 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -203,416,527 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 203,416,527 | +162,733,222 | 25.39% | 293,732,218 |
| 2013-11-18 | 2013-11-14 | 1.466 | 40,683,305 | -10,815,009 | 5.08% | 59,650,234 |
| 2013-11-15 | 2013-11-13 | 1.444 | 51,498,314 | -90,028 | 5.08% | 74,363,250 |
| 2013-11-14 | 2013-11-12 | 1.466 | 51,588,342 | +56,267 | 5.08% | 75,639,300 |
| 2013-11-13 | 2013-11-11 | 1.444 | 51,532,075 | +38,262 | 5.08% | 74,412,000 |
| 2013-11-12 | 2013-11-08 | 1.466 | 51,493,813 | +123,789 | 5.08% | 75,500,700 |
| 2013-11-11 | 2013-11-07 | 1.488 | 51,370,024 | -120,413 | 5.06% | 76,460,400 |
| 2013-11-08 | 2013-11-06 | 1.444 | 51,490,437 | -114,786 | 5.08% | 74,351,875 |
| 2013-11-07 | 2013-11-05 | 1.466 | 51,605,223 | +7,878 | 5.09% | 75,664,051 |
| 2013-11-06 | 2013-11-04 | 1.444 | 51,597,345 | +313,973 | 5.42% | 74,506,250 |
| 2013-11-05 | 2013-11-01 | 1.422 | 51,283,372 | +213,816 | 5.39% | 72,913,600 |
| 2013-11-04 | 2013-10-31 | 1.422 | 51,069,556 | -123,788 | 5.37% | 72,609,601 |
| 2013-11-01 | 2013-10-30 | 1.444 | 51,193,344 | -3,376 | 5.38% | 73,922,875 |
| 2013-10-31 | 2013-10-29 | 1.444 | 51,196,720 | +96,780 | 5.38% | 73,927,750 |
| 2013-10-30 | 2013-10-28 | 1.466 | 51,099,940 | -42,763 | 5.37% | 74,923,200 |
| 2013-10-29 | 2013-10-25 | 1.444 | 51,142,703 | +15,755 | 5.38% | 73,849,750 |
| 2013-10-28 | 2013-10-24 | 1.422 | 51,126,948 | +28,133 | 5.37% | 72,691,199 |
| 2013-10-25 | 2013-10-23 | 1.422 | 51,098,815 | +120,413 | 5.37% | 72,651,201 |
| 2013-10-24 | 2013-10-22 | 1.466 | 50,978,402 | -138,418 | 5.36% | 74,745,000 |
| 2013-10-23 | 2013-10-21 | 1.488 | 51,116,820 | -901,406 | 5.37% | 76,083,525 |
| 2013-10-22 | 2013-10-18 | 1.466 | 52,018,226 | -67,521 | 5.47% | 76,269,599 |
| 2013-10-21 | 2013-10-17 | 1.466 | 52,085,747 | +456,892 | 5.47% | 76,368,599 |
| 2013-10-18 | 2013-10-16 | 1.422 | 51,628,855 | -76,524 | 5.43% | 73,404,800 |
| 2013-10-17 | 2013-10-15 | 1.466 | 51,705,379 | -1,296,404 | 5.43% | 75,810,900 |
| 2013-10-16 | 2013-10-11 | 1.711 | 53,001,783 | -258,831 | 5.57% | 90,663,650 |
| 2013-10-15 | 2013-10-10 | 1.666 | 53,260,614 | -154,173 | 5.60% | 88,740,000 |
| 2013-10-11 | 2013-10-09 | 1.688 | 53,414,787 | -966,677 | 5.61% | 90,183,500 |
| 2013-10-10 | 2013-10-08 | 1.666 | 54,381,464 | +54,017 | 5.72% | 90,607,501 |
| 2013-10-09 | 2013-10-07 | 1.555 | 54,327,447 | -358,987 | 5.71% | 84,483,000 |
| 2013-10-08 | 2013-10-04 | 1.555 | 54,686,434 | +1,929,977 | 5.75% | 85,041,250 |
| 2013-10-07 | 2013-10-03 | 1.488 | 52,756,457 | +79,900 | 5.54% | 78,524,000 |
| 2013-10-04 | 2013-10-02 | 1.422 | 52,676,557 | -63,019 | 5.54% | 74,894,400 |
| 2013-10-03 | 2013-09-30 | 1.422 | 52,739,576 | -42,764 | 5.54% | 74,983,999 |
| 2013-10-02 | 2013-09-27 | 1.400 | 52,782,340 | -6,752 | 5.55% | 73,872,225 |
| 2013-09-30 | 2013-09-26 | 1.400 | 52,789,092 | +22,507 | 5.55% | 73,881,675 |
| 2013-09-27 | 2013-09-25 | 1.377 | 52,766,585 | +126,039 | 5.55% | 72,677,950 |
| 2013-09-26 | 2013-09-24 | 1.422 | 52,640,546 | +128,290 | 5.53% | 74,843,201 |
| 2013-09-25 | 2013-09-23 | 1.377 | 52,512,256 | -47,264 | 5.52% | 72,327,651 |
| 2013-09-24 | 2013-09-19 | 1.400 | 52,559,520 | -72,023 | 5.52% | 73,560,375 |
| 2013-09-23 | 2013-09-18 | 1.377 | 52,631,543 | -37,136 | 5.53% | 72,491,950 |
| 2013-09-19 | 2013-09-17 | 1.400 | 52,668,679 | +121,538 | 5.54% | 73,713,150 |
| 2013-09-18 | 2013-09-16 | 1.400 | 52,547,141 | -13,505 | 5.52% | 73,543,049 |
| 2013-09-17 | 2013-09-13 | 1.400 | 52,560,646 | -42,763 | 5.52% | 73,561,951 |
| 2013-09-16 | 2013-09-12 | 1.422 | 52,603,409 | -11,253 | 5.53% | 74,790,400 |
| 2013-09-13 | 2013-09-11 | 1.422 | 52,614,662 | -5,627 | 5.53% | 74,806,399 |
| 2013-09-12 | 2013-09-10 | 1.422 | 52,620,289 | +60,769 | 5.53% | 74,814,400 |
| 2013-09-11 | 2013-09-09 | 1.377 | 52,559,520 | +7,877 | 5.52% | 72,392,750 |
| 2013-09-10 | 2013-09-06 | 1.377 | 52,551,643 | -65,270 | 5.52% | 72,381,900 |
| 2013-09-09 | 2013-09-05 | 1.400 | 52,616,913 | +9,003 | 5.53% | 73,640,700 |
| 2013-09-06 | 2013-09-04 | 1.422 | 52,607,910 | -67,521 | 5.53% | 74,796,799 |
| 2013-09-05 | 2013-09-03 | 1.422 | 52,675,431 | +2,250 | 5.54% | 74,892,799 |
| 2013-09-04 | 2013-09-02 | 1.422 | 52,673,181 | -111,409 | 5.54% | 74,889,600 |
| 2013-09-03 | 2013-08-30 | 1.422 | 52,784,590 | +433,260 | 5.55% | 75,047,999 |
| 2013-09-02 | 2013-08-29 | 1.422 | 52,351,330 | +105,783 | 5.50% | 74,432,000 |
| 2013-08-30 | 2013-08-28 | 1.377 | 52,245,547 | +90,028 | 5.49% | 71,960,300 |
| 2013-08-29 | 2013-08-27 | 1.400 | 52,155,519 | +308,346 | 5.48% | 72,994,950 |
| 2013-08-28 | 2013-08-26 | 1.377 | 51,847,173 | +140,669 | 5.45% | 71,411,600 |
| 2013-08-27 | 2013-08-23 | 1.422 | 51,706,504 | +399,499 | 5.43% | 73,515,200 |
| 2013-08-26 | 2013-08-22 | 1.488 | 51,307,005 | -14,629 | 5.39% | 76,366,601 |
| 2013-08-23 | 2013-08-21 | 1.488 | 51,321,634 | +87,777 | 5.39% | 76,388,375 |
| 2013-08-22 | 2013-08-20 | 1.444 | 51,233,857 | +120,413 | 5.38% | 73,981,375 |
| 2013-08-21 | 2013-08-19 | 1.488 | 51,113,444 | +325,226 | 5.37% | 76,078,500 |
| 2013-08-20 | 2013-08-16 | 1.466 | 50,788,218 | +92,279 | 5.34% | 74,466,150 |
| 2013-08-19 | 2013-08-15 | 1.400 | 50,695,939 | -57,393 | 5.33% | 70,952,175 |
| 2013-08-16 | 2013-08-13 | 1.400 | 50,753,332 | +49,516 | 5.33% | 71,032,500 |
| 2013-08-15 | 2013-08-12 | 1.377 | 50,703,816 | +155,298 | 5.33% | 69,836,799 |
| 2013-08-13 | 2013-08-09 | 1.377 | 50,548,518 | +114,786 | 5.31% | 69,622,900 |
| 2013-08-12 | 2013-08-08 | 1.377 | 50,433,732 | +181,181 | 5.30% | 69,464,800 |
| 2013-08-09 | 2013-08-07 | 1.377 | 50,252,551 | -101,281 | 5.28% | 69,215,250 |
| 2013-08-08 | 2013-08-06 | 1.377 | 50,353,832 | -20,257 | 5.29% | 69,354,750 |
| 2013-08-07 | 2013-08-05 | 1.377 | 50,374,089 | +168,803 | 5.29% | 69,382,651 |
| 2013-08-06 | 2013-08-02 | 1.400 | 50,205,286 | -64,145 | 5.28% | 70,265,475 |
| 2013-08-05 | 2013-08-01 | 1.400 | 50,269,431 | -4,501 | 5.28% | 70,355,250 |
| 2013-08-02 | 2013-07-31 | 1.400 | 50,273,932 | +11,253 | 5.28% | 70,361,550 |
| 2013-08-01 | 2013-07-30 | 1.377 | 50,262,679 | -49,515 | 5.28% | 69,229,200 |
| 2013-07-31 | 2013-07-29 | 1.400 | 50,312,194 | -23,633 | 5.29% | 70,415,100 |
| 2013-07-30 | 2013-07-26 | 1.400 | 50,335,827 | -239,699 | 5.29% | 70,448,176 |
| 2013-07-29 | 2013-07-25 | 1.377 | 50,575,526 | +105,783 | 5.32% | 69,660,099 |
| 2013-07-26 | 2013-07-24 | 1.422 | 50,469,743 | +49,515 | 5.30% | 71,756,799 |
| 2013-07-25 | 2013-07-23 | 1.400 | 50,420,228 | +175,555 | 5.30% | 70,566,300 |
| 2013-07-24 | 2013-07-22 | 1.422 | 50,244,673 | +149,671 | 5.28% | 71,436,800 |
| 2013-07-23 | 2013-07-19 | 1.444 | 50,095,002 | +499,656 | 5.27% | 72,336,876 |
| 2013-07-22 | 2013-07-18 | 1.444 | 49,595,346 | -72,022 | 5.21% | 71,615,376 |
| 2013-07-19 | 2013-07-17 | 1.466 | 49,667,368 | +1,276,148 | 5.22% | 72,822,750 |
| 2013-07-18 | 2013-07-16 | 1.355 | 48,391,220 | +36,011 | 5.09% | 65,576,525 |
| 2013-07-17 | 2013-07-15 | 1.422 | 48,355,209 | +36,011 | 5.08% | 68,750,400 |
| 2013-07-16 | 2013-07-12 | 1.377 | 48,319,198 | +43,889 | 5.08% | 66,552,351 |
| 2013-07-15 | 2013-07-11 | 1.377 | 48,275,309 | +67,521 | 5.07% | 66,491,900 |
| 2013-07-12 | 2013-07-10 | 1.355 | 48,207,788 | +2,251 | 5.07% | 65,327,950 |
| 2013-07-11 | 2013-07-09 | 1.355 | 48,205,537 | +72,022 | 5.07% | 65,324,900 |
| 2013-07-10 | 2013-07-08 | 1.355 | 48,133,515 | -146,295 | 5.06% | 65,227,300 |
| 2013-07-09 | 2013-07-05 | 1.355 | 48,279,810 | -9,003 | 5.07% | 65,425,550 |
| 2013-07-08 | 2013-07-04 | 1.355 | 48,288,813 | -2,251 | 5.08% | 65,437,750 |
| 2013-07-05 | 2013-07-03 | 1.311 | 48,291,064 | +160,925 | 5.08% | 63,295,200 |
| 2013-07-04 | 2013-07-02 | 1.377 | 48,130,139 | +113,661 | 5.06% | 66,291,951 |
| 2013-07-03 | 2013-06-28 | 1.400 | 48,016,478 | -72,023 | 5.05% | 67,202,100 |
| 2013-07-02 | 2013-06-27 | 1.311 | 48,088,501 | +11,254 | 5.05% | 63,029,701 |
| 2013-06-28 | 2013-06-26 | 1.355 | 48,077,247 | +38,262 | 5.05% | 65,151,050 |
| 2013-06-27 | 2013-06-25 | 1.333 | 48,038,985 | -68,647 | 5.05% | 64,032,000 |
| 2013-06-26 | 2013-06-24 | 1.377 | 48,107,632 | -25,883 | 5.06% | 66,260,951 |
| 2013-06-25 | 2013-06-21 | 1.444 | 48,133,515 | +32,636 | 5.06% | 69,504,501 |
| 2013-06-24 | 2013-06-20 | 1.444 | 48,100,879 | -21,382 | 5.06% | 69,457,374 |
| 2013-06-21 | 2013-06-19 | 1.466 | 48,122,261 | -23,633 | 5.06% | 70,557,300 |
| 2013-06-20 | 2013-06-18 | 1.511 | 48,145,894 | -57,392 | 5.06% | 72,731,101 |
| 2013-06-19 | 2013-06-17 | 1.488 | 48,203,286 | -400,625 | 5.07% | 71,746,949 |
| 2013-06-18 | 2013-06-14 | 1.466 | 48,603,911 | -1,331,291 | 5.11% | 71,263,499 |
| 2013-06-17 | 2013-06-13 | 1.488 | 49,935,202 | -42,763 | 5.25% | 74,324,776 |
| 2013-06-14 | 2013-06-11 | 1.555 | 49,977,965 | +392,748 | 5.25% | 77,719,250 |
| 2013-06-13 | 2013-06-10 | 1.622 | 49,585,217 | +605,438 | 5.21% | 80,413,149 |
| 2013-06-11 | 2013-06-07 | 1.466 | 48,979,779 | -51,766 | 5.15% | 71,814,601 |
| 2013-06-10 | 2013-06-06 | 1.488 | 49,031,545 | +192,435 | 5.15% | 72,979,750 |
| 2013-06-07 | 2013-06-05 | 1.511 | 48,839,110 | +234,073 | 5.13% | 73,778,300 |
| 2013-06-06 | 2013-06-04 | 1.533 | 48,605,037 | +164,302 | 5.11% | 74,504,475 |
| 2013-06-05 | 2013-06-03 | 1.511 | 48,440,735 | -254,330 | 5.09% | 73,176,499 |
| 2013-06-04 | 2013-05-31 | 1.577 | 48,695,065 | +83,276 | 5.12% | 76,806,025 |
| 2013-05-31 | 2013-05-29 | 1.529 | 48,611,789 | -435,968 | 5.11% | 74,334,838 |
| 2013-05-30 | 2013-05-28 | 1.442 | 49,047,757 | +197,985 | 5.07% | 70,715,699 |
| 2013-05-29 | 2013-05-27 | 1.442 | 48,849,772 | +436,026 | 5.05% | 70,430,250 |
| 2013-05-28 | 2013-05-24 | 1.376 | 48,413,746 | -858,319 | 5.00% | 66,628,800 |
| 2013-05-27 | 2013-05-23 | 1.376 | 49,272,065 | +33,189 | 5.09% | 67,810,050 |
| 2013-05-24 | 2013-05-22 | 1.398 | 49,238,876 | +201,418 | 5.09% | 68,839,999 |
| 2013-05-23 | 2013-05-21 | 1.398 | 49,037,458 | -11,444 | 5.07% | 68,558,401 |
| 2013-05-22 | 2013-05-20 | 1.420 | 49,048,902 | -286,106 | 5.07% | 69,645,875 |
| 2013-05-21 | 2013-05-16 | 1.442 | 49,335,008 | +85,832 | 5.10% | 71,129,850 |
| 2013-05-20 | 2013-05-15 | 1.442 | 49,249,176 | -10,300 | 5.09% | 71,006,100 |
| 2013-05-16 | 2013-05-14 | 1.464 | 49,259,476 | -32,044 | 5.09% | 72,097,025 |
| 2013-05-15 | 2013-05-13 | 1.464 | 49,291,520 | +669,489 | 5.09% | 72,143,925 |
| 2013-05-14 | 2013-05-10 | 1.507 | 48,622,031 | +1,015,104 | 5.03% | 73,288,349 |
| 2013-05-13 | 2013-05-09 | 1.333 | 47,606,927 | +335,317 | 4.92% | 63,438,475 |
| 2013-05-10 | 2013-05-08 | 1.311 | 47,271,610 | +57,221 | 4.89% | 61,959,000 |
| 2013-05-09 | 2013-05-07 | 1.267 | 47,214,389 | -52,643 | 4.88% | 59,821,200 |
| 2013-05-08 | 2013-05-06 | 1.289 | 47,267,032 | -331,884 | 4.88% | 60,920,449 |
| 2013-05-07 | 2013-05-03 | 1.311 | 47,598,916 | +132,754 | 4.92% | 62,388,000 |
| 2013-05-06 | 2013-05-02 | 1.311 | 47,466,162 | +114,442 | 4.91% | 62,213,999 |
| 2013-05-03 | 2013-04-30 | 1.311 | 47,351,720 | -228,885 | 4.89% | 62,064,000 |
| 2013-05-02 | 2013-04-29 | 1.311 | 47,580,605 | +101,854 | 4.92% | 62,364,000 |
| 2013-04-29 | 2013-04-25 | 1.289 | 47,478,751 | -192,263 | 4.91% | 61,193,325 |
| 2013-04-26 | 2013-04-24 | 1.267 | 47,671,014 | -13,734 | 4.93% | 60,399,749 |
| 2013-04-25 | 2013-04-23 | 1.267 | 47,684,748 | -8,011 | 4.93% | 60,417,151 |
| 2013-04-24 | 2013-04-22 | 1.245 | 47,692,759 | +114,443 | 4.93% | 59,385,451 |
| 2013-04-23 | 2013-04-19 | 1.245 | 47,578,316 | +222,018 | 4.92% | 59,242,950 |
| 2013-04-22 | 2013-04-18 | 1.223 | 47,356,298 | +33,189 | 4.89% | 57,932,000 |
| 2013-04-19 | 2013-04-17 | 1.267 | 47,323,109 | +29,755 | 4.89% | 59,958,950 |
| 2013-04-18 | 2013-04-16 | 1.223 | 47,293,354 | +343,327 | 4.89% | 57,855,000 |
| 2013-04-17 | 2013-04-15 | 1.223 | 46,950,027 | +43,488 | 4.85% | 57,435,000 |
| 2013-04-16 | 2013-04-12 | 1.267 | 46,906,539 | -38,910 | 4.85% | 59,431,150 |
| 2013-04-15 | 2013-04-11 | 1.289 | 46,945,449 | -45,777 | 4.85% | 60,505,975 |
| 2013-04-12 | 2013-04-10 | 1.245 | 46,991,226 | -9,156 | 4.86% | 58,511,925 |
| 2013-04-11 | 2013-04-09 | 1.267 | 47,000,382 | -57,221 | 4.86% | 59,550,051 |
| 2013-04-10 | 2013-04-08 | 1.201 | 47,057,603 | +265,507 | 4.86% | 56,538,625 |
| 2013-04-09 | 2013-04-05 | 1.180 | 46,792,096 | -98,421 | 4.84% | 55,197,450 |
| 2013-04-08 | 2013-04-03 | 1.267 | 46,890,517 | -92,698 | 4.85% | 59,410,850 |
| 2013-04-05 | 2013-04-02 | 1.311 | 46,983,215 | +24,033 | 4.86% | 61,581,000 |
| 2013-04-03 | 2013-03-28 | 1.311 | 46,959,182 | +45,777 | 4.85% | 61,549,500 |
| 2013-04-02 | 2013-03-27 | 1.311 | 46,913,405 | -42,344 | 4.85% | 61,489,500 |
| 2013-03-28 | 2013-03-26 | 1.333 | 46,955,749 | +33,188 | 4.85% | 62,570,750 |
| 2013-03-27 | 2013-03-25 | 1.311 | 46,922,561 | -426,870 | 4.85% | 61,501,500 |
| 2013-03-26 | 2013-03-22 | 1.333 | 47,349,431 | -669,489 | 4.89% | 63,095,350 |
| 2013-03-25 | 2013-03-21 | 1.311 | 48,018,920 | -20,599 | 4.96% | 62,938,501 |
| 2013-03-22 | 2013-03-20 | 1.245 | 48,039,519 | -27,466 | 4.96% | 59,817,225 |
| 2013-03-21 | 2013-03-19 | 1.245 | 48,066,985 | -27,467 | 4.97% | 59,851,424 |
| 2013-03-20 | 2013-03-18 | 1.223 | 48,094,452 | -306,705 | 4.97% | 58,835,000 |
| 2013-03-19 | 2013-03-15 | 1.201 | 48,401,157 | -27,467 | 5.00% | 58,152,874 |
| 2013-03-18 | 2013-03-14 | 1.201 | 48,428,624 | -13,733 | 5.01% | 58,185,875 |
| 2013-03-15 | 2013-03-13 | 1.180 | 48,442,357 | -24,033 | 5.01% | 57,144,150 |
| 2013-03-14 | 2013-03-12 | 1.245 | 48,466,390 | -6,866 | 5.01% | 60,348,750 |
| 2013-03-13 | 2013-03-11 | 1.245 | 48,473,256 | +69,810 | 5.01% | 60,357,300 |
| 2013-03-12 | 2013-03-08 | 1.245 | 48,403,446 | -32,044 | 5.00% | 60,270,375 |
| 2013-03-11 | 2013-03-07 | 1.245 | 48,435,490 | -29,755 | 5.01% | 60,310,275 |
| 2013-03-08 | 2013-03-06 | 1.223 | 48,465,245 | -120,165 | 5.01% | 59,288,600 |
| 2013-03-07 | 2013-03-05 | 1.223 | 48,585,410 | +325,017 | 5.02% | 59,435,600 |
| 2013-03-06 | 2013-03-04 | 1.245 | 48,260,393 | +22,888 | 4.99% | 60,092,250 |
| 2013-03-05 | 2013-03-01 | 1.245 | 48,237,505 | +107,576 | 4.99% | 60,063,750 |
| 2013-03-04 | 2013-02-28 | 1.267 | 48,129,929 | -175,097 | 4.97% | 60,981,200 |
| 2013-03-01 | 2013-02-27 | 1.201 | 48,305,026 | +272,373 | 4.99% | 58,037,375 |
| 2013-02-28 | 2013-02-26 | 1.180 | 48,032,653 | +35,477 | 4.96% | 56,660,850 |
| 2013-02-27 | 2013-02-25 | 1.223 | 47,997,176 | -91,553 | 4.96% | 58,716,001 |
| 2013-02-26 | 2013-02-22 | 1.245 | 48,088,729 | -6,867 | 4.97% | 59,878,499 |
| 2013-02-25 | 2013-02-21 | 1.223 | 48,095,596 | +1,144 | 4.97% | 58,836,400 |
| 2013-02-22 | 2013-02-20 | 1.245 | 48,094,452 | -4,577 | 4.97% | 59,885,625 |
| 2013-02-21 | 2013-02-19 | 1.245 | 48,099,029 | +265,506 | 4.97% | 59,891,325 |
| 2013-02-20 | 2013-02-18 | 1.311 | 47,833,523 | -81,254 | 4.94% | 62,695,500 |
| 2013-02-19 | 2013-02-15 | 1.333 | 47,914,777 | -104,143 | 4.95% | 63,848,700 |
| 2013-02-18 | 2013-02-14 | 1.333 | 48,018,920 | -173,952 | 4.96% | 63,987,476 |
| 2013-02-15 | 2013-02-08 | 1.311 | 48,192,872 | -57,221 | 4.98% | 63,166,500 |
| 2013-02-14 | 2013-02-07 | 1.333 | 48,250,093 | +36,621 | 4.99% | 64,295,524 |
| 2013-02-08 | 2013-02-06 | 1.333 | 48,213,472 | -4,577 | 4.98% | 64,246,725 |
| 2013-02-07 | 2013-02-05 | 1.289 | 48,218,049 | -48,066 | 4.98% | 62,146,174 |
| 2013-02-06 | 2013-02-04 | 1.333 | 48,266,115 | -3,434 | 4.99% | 64,316,875 |
| 2013-02-05 | 2013-02-01 | 1.354 | 48,269,549 | -171,663 | 4.99% | 65,375,901 |
| 2013-02-04 | 2013-01-31 | 1.311 | 48,441,212 | +16,022 | 5.01% | 63,492,000 |
| 2013-02-01 | 2013-01-30 | 1.311 | 48,425,190 | -21,744 | 5.00% | 63,471,000 |
| 2013-01-31 | 2013-01-29 | 1.289 | 48,446,934 | -100,710 | 5.01% | 62,441,174 |
| 2013-01-30 | 2013-01-28 | 1.289 | 48,547,644 | +76,677 | 5.02% | 62,570,975 |
| 2013-01-29 | 2013-01-25 | 1.267 | 48,470,967 | -68,666 | 5.01% | 61,413,300 |
| 2013-01-28 | 2013-01-24 | 1.311 | 48,539,633 | -30,899 | 5.02% | 63,621,000 |
| 2013-01-25 | 2013-01-23 | 1.311 | 48,570,532 | -298,695 | 5.02% | 63,661,500 |
| 2013-01-24 | 2013-01-22 | 1.376 | 48,869,227 | +426,870 | 5.05% | 67,255,650 |
| 2013-01-23 | 2013-01-21 | 1.398 | 48,442,357 | -387,960 | 5.01% | 67,726,400 |
| 2013-01-22 | 2013-01-18 | 1.442 | 48,830,317 | -32,044 | 5.05% | 70,402,200 |
| 2013-01-21 | 2013-01-17 | 1.442 | 48,862,361 | +270,085 | 5.05% | 70,448,401 |
| 2013-01-18 | 2013-01-16 | 1.485 | 48,592,276 | +10,299 | 5.02% | 72,181,999 |
| 2013-01-17 | 2013-01-15 | 1.529 | 48,581,977 | +292,973 | 5.02% | 74,289,251 |
| 2013-01-16 | 2013-01-14 | 1.529 | 48,289,004 | +712,977 | 4.99% | 73,841,250 |
| 2013-01-15 | 2013-01-11 | 1.507 | 47,576,027 | -363,927 | 4.92% | 71,711,700 |
| 2013-01-14 | 2013-01-10 | 1.420 | 47,939,954 | -242,618 | 4.95% | 68,071,250 |
| 2013-01-11 | 2013-01-09 | 1.398 | 48,182,572 | -41,200 | 4.98% | 67,363,200 |
| 2013-01-10 | 2013-01-08 | 1.354 | 48,223,772 | -121,309 | 4.98% | 65,313,901 |
| 2013-01-09 | 2013-01-07 | 1.398 | 48,345,081 | -205,996 | 5.00% | 67,590,401 |
| 2013-01-08 | 2013-01-04 | 1.333 | 48,551,077 | -242,618 | 5.02% | 64,696,600 |
| 2013-01-07 | 2013-01-03 | 1.289 | 48,793,695 | -248,340 | 5.04% | 62,888,100 |
| 2013-01-04 | 2013-01-02 | 1.311 | 49,042,035 | -284,962 | 5.07% | 64,279,500 |
| 2013-01-03 | 2012-12-31 | 1.267 | 49,326,997 | +202,563 | 5.10% | 62,497,900 |
| 2013-01-02 | 2012-12-27 | 1.223 | 49,124,434 | -178,530 | 5.08% | 60,095,000 |
| 2012-12-28 | 2012-12-24 | 1.158 | 49,302,964 | +70,954 | 5.12% | 57,082,325 |
| 2012-12-27 | 2012-12-20 | 1.092 | 49,232,010 | -34,333 | 5.11% | 53,773,750 |
| 2012-12-21 | 2012-12-19 | 1.092 | 49,266,343 | +37,766 | 5.12% | 53,811,250 |
| 2012-12-20 | 2012-12-18 | 1.092 | 49,228,577 | -46,921 | 5.11% | 53,770,000 |
| 2012-12-19 | 2012-12-17 | 1.092 | 49,275,498 | +76,676 | 5.12% | 53,821,250 |
| 2012-12-18 | 2012-12-14 | 1.114 | 49,198,822 | +45,777 | 5.11% | 54,812,251 |
| 2012-12-17 | 2012-12-13 | 1.084 | 49,153,045 | -41,199 | 5.10% | 53,258,000 |
| 2012-12-14 | 2012-12-12 | 1.092 | 49,194,244 | +10,300 | 5.11% | 53,732,500 |
| 2012-12-13 | 2012-12-11 | 1.114 | 49,183,944 | +68,665 | 5.11% | 54,795,675 |
| 2012-12-12 | 2012-12-10 | 1.092 | 49,115,279 | -171,663 | 5.10% | 53,646,251 |
| 2012-12-11 | 2012-12-07 | 1.084 | 49,286,942 | +62,943 | 5.12% | 53,403,080 |
| 2012-12-10 | 2012-12-06 | 1.084 | 49,223,999 | +62,943 | 5.11% | 53,334,880 |
| 2012-12-07 | 2012-12-05 | 1.084 | 49,161,056 | -837,718 | 5.10% | 53,266,681 |
| 2012-12-06 | 2012-12-04 | 1.084 | 49,998,774 | +68,665 | 5.19% | 54,174,360 |
| 2012-12-05 | 2012-12-03 | 1.088 | 49,930,109 | -75,532 | 5.18% | 54,318,105 |
| 2012-12-04 | 2012-11-30 | 1.070 | 50,005,641 | -35,477 | 5.19% | 53,526,375 |
| 2012-12-03 | 2012-11-29 | 1.066 | 50,041,118 | -22,889 | 5.20% | 53,345,720 |
| 2012-11-30 | 2012-11-28 | 1.049 | 50,064,007 | -2,289 | 5.20% | 52,495,200 |
| 2012-11-29 | 2012-11-27 | 1.044 | 50,066,296 | +51,500 | 5.20% | 52,278,861 |
| 2012-11-28 | 2012-11-26 | 1.057 | 50,014,796 | +52,643 | 5.19% | 52,880,630 |
| 2012-11-27 | 2012-11-23 | 1.044 | 49,962,153 | -25,177 | 5.19% | 52,170,115 |
| 2012-11-26 | 2012-11-22 | 1.044 | 49,987,330 | -4,578 | 5.19% | 52,196,405 |
| 2012-11-22 | 2012-11-20 | 1.049 | 49,991,908 | +75,532 | 5.19% | 52,419,600 |
| 2012-11-21 | 2012-11-19 | 1.035 | 49,916,376 | -4,578 | 5.18% | 51,686,145 |
| 2012-11-16 | 2012-11-14 | 1.049 | 49,920,954 | -17,166 | 5.18% | 52,345,200 |
| 2012-11-15 | 2012-11-13 | 1.053 | 49,938,120 | +74,388 | 5.19% | 52,581,380 |
| 2012-11-14 | 2012-11-12 | 1.027 | 49,863,732 | +195,696 | 5.18% | 51,195,925 |
| 2012-11-13 | 2012-11-09 | 1.040 | 49,668,036 | +27,467 | 5.16% | 51,646,000 |
| 2012-11-12 | 2012-11-08 | 1.049 | 49,640,569 | +3,433 | 5.15% | 52,051,199 |
| 2012-11-09 | 2012-11-07 | 1.066 | 49,637,136 | -208,286 | 5.15% | 52,915,060 |
| 2012-11-08 | 2012-11-06 | 1.092 | 49,845,422 | -100,709 | 5.18% | 54,443,751 |
| 2012-11-07 | 2012-11-05 | 1.084 | 49,946,131 | +86,976 | 5.19% | 54,117,320 |
| 2012-11-06 | 2012-11-02 | 1.092 | 49,859,155 | -251,773 | 5.18% | 54,458,750 |
| 2012-11-05 | 2012-11-01 | 1.079 | 50,110,928 | -29,755 | 5.20% | 54,076,945 |
| 2012-11-02 | 2012-10-31 | 1.092 | 50,140,683 | +165,941 | 5.21% | 54,766,250 |
| 2012-11-01 | 2012-10-30 | 1.088 | 49,974,742 | +645,456 | 5.19% | 54,366,661 |
| 2012-10-31 | 2012-10-29 | 1.049 | 49,329,286 | +3,433 | 5.12% | 51,724,800 |
| 2012-10-30 | 2012-10-26 | 1.070 | 49,325,853 | +2,289 | 5.12% | 52,798,725 |
| 2012-10-29 | 2012-10-25 | 1.114 | 49,323,564 | -114,442 | 5.12% | 54,951,225 |
| 2012-10-26 | 2012-10-24 | 1.158 | 49,438,006 | -56,077 | 5.13% | 57,238,675 |
| 2012-10-25 | 2012-10-22 | 1.057 | 49,494,083 | +4,578 | 5.14% | 52,330,080 |
| 2012-10-24 | 2012-10-19 | 1.040 | 49,489,505 | -105,288 | 5.14% | 51,460,360 |
| 2012-10-22 | 2012-10-18 | 1.057 | 49,594,793 | -115,586 | 5.15% | 52,436,561 |
| 2012-10-19 | 2012-10-17 | 1.044 | 49,710,379 | +77,820 | 5.16% | 51,907,215 |
| 2012-10-18 | 2012-10-16 | 1.031 | 49,632,559 | +1,145 | 5.15% | 51,175,420 |
| 2012-10-17 | 2012-10-15 | 1.053 | 49,631,414 | -29,755 | 5.15% | 52,258,440 |
| 2012-10-16 | 2012-10-12 | 0.987 | 49,661,169 | +45,777 | 5.16% | 49,035,220 |
| 2012-10-15 | 2012-10-11 | 0.931 | 49,615,392 | +199,130 | 5.15% | 46,172,010 |
| 2012-10-11 | 2012-10-09 | 0.952 | 49,416,262 | +228,885 | 5.13% | 47,066,200 |
| 2012-10-10 | 2012-10-08 | 0.944 | 49,187,377 | +96,131 | 5.11% | 46,418,400 |
| 2012-10-08 | 2012-10-04 | 0.952 | 49,091,246 | +69,810 | 5.10% | 46,756,640 |
| 2012-10-05 | 2012-10-03 | 0.931 | 49,021,436 | +107,576 | 5.09% | 45,619,275 |
| 2012-10-04 | 2012-09-28 | 0.944 | 48,913,860 | -105,287 | 5.08% | 46,160,280 |
| 2012-10-03 | 2012-09-27 | 0.926 | 49,019,147 | -34,333 | 5.09% | 45,402,980 |
| 2012-09-28 | 2012-09-26 | 0.931 | 49,053,480 | +18,311 | 5.09% | 45,649,095 |
| 2012-09-24 | 2012-09-20 | 0.931 | 49,035,169 | -22,888 | 5.09% | 45,632,055 |
| 2012-09-21 | 2012-09-19 | 0.939 | 49,058,057 | -146,487 | 5.09% | 46,082,025 |
| 2012-09-20 | 2012-09-18 | 0.939 | 49,204,544 | -27,466 | 5.11% | 46,219,625 |
| 2012-09-19 | 2012-09-17 | 0.922 | 49,232,010 | -1,144 | 5.11% | 45,385,045 |
| 2012-09-18 | 2012-09-14 | 0.931 | 49,233,154 | -102,999 | 5.11% | 45,816,300 |
| 2012-09-14 | 2012-09-12 | 0.948 | 49,336,153 | -45,776 | 5.12% | 46,774,350 |
| 2012-09-13 | 2012-09-11 | 0.917 | 49,381,929 | -33,189 | 5.13% | 45,307,500 |
| 2012-09-12 | 2012-09-10 | 0.917 | 49,415,118 | -4,578 | 5.13% | 45,337,950 |
| 2012-09-11 | 2012-09-07 | 0.917 | 49,419,696 | +61,799 | 5.13% | 45,342,150 |
| 2012-09-10 | 2012-09-06 | 0.917 | 49,357,897 | -61,799 | 5.13% | 45,285,450 |
| 2012-09-07 | 2012-09-05 | 0.909 | 49,419,696 | -333,027 | 5.13% | 44,910,320 |
| 2012-09-06 | 2012-09-04 | 0.922 | 49,752,723 | -58,366 | 5.17% | 45,865,070 |
| 2012-09-05 | 2012-09-03 | 0.931 | 49,811,089 | -22,888 | 5.17% | 46,354,125 |
| 2012-09-04 | 2012-08-31 | 0.970 | 49,833,977 | -77,821 | 5.17% | 48,334,950 |
| 2012-09-03 | 2012-08-30 | 0.948 | 49,911,798 | +231,174 | 5.18% | 47,320,105 |
| 2012-08-31 | 2012-08-29 | 0.935 | 49,680,624 | +13,733 | 5.16% | 46,449,770 |
| 2012-08-29 | 2012-08-27 | 0.935 | 49,666,891 | -4,578 | 5.16% | 46,436,930 |
| 2012-08-28 | 2012-08-24 | 0.935 | 49,671,469 | +22,889 | 5.16% | 46,441,210 |
| 2012-08-27 | 2012-08-23 | 0.957 | 49,648,580 | +6,866 | 5.16% | 47,504,385 |
| 2012-08-24 | 2012-08-22 | 0.939 | 49,641,714 | +148,775 | 5.15% | 46,630,275 |
| 2012-08-23 | 2012-08-21 | 0.952 | 49,492,939 | +214,008 | 5.14% | 47,139,230 |
| 2012-08-22 | 2012-08-20 | 0.944 | 49,278,931 | +84,687 | 5.12% | 46,504,800 |
| 2012-08-21 | 2012-08-17 | 0.922 | 49,194,244 | +21,744 | 5.11% | 45,350,230 |
| 2012-08-20 | 2012-08-16 | 0.913 | 49,172,500 | -33,188 | 5.11% | 44,900,515 |
| 2012-08-17 | 2012-08-15 | 0.926 | 49,205,688 | +105,287 | 5.11% | 45,575,760 |
| 2012-08-15 | 2012-08-13 | 0.931 | 49,100,401 | +18,311 | 5.10% | 45,692,760 |
| 2012-08-14 | 2012-08-10 | 0.922 | 49,082,090 | -16,022 | 5.10% | 45,246,840 |
| 2012-08-13 | 2012-08-09 | 0.913 | 49,098,112 | +24,033 | 5.10% | 44,832,590 |
| 2012-08-10 | 2012-08-08 | 0.913 | 49,074,079 | -80,110 | 5.10% | 44,810,645 |
| 2012-08-09 | 2012-08-07 | 0.922 | 49,154,189 | +57,221 | 5.10% | 45,313,305 |
| 2012-08-08 | 2012-08-06 | 0.926 | 49,096,968 | -52,643 | 5.10% | 45,475,060 |
| 2012-08-07 | 2012-08-03 | 0.935 | 49,149,611 | -34,333 | 5.10% | 45,953,290 |
| 2012-08-06 | 2012-08-02 | 0.952 | 49,183,944 | -4,578 | 5.11% | 46,844,930 |
| 2012-08-02 | 2012-07-31 | 0.957 | 49,188,522 | +32,044 | 5.11% | 47,064,195 |
| 2012-08-01 | 2012-07-30 | 0.939 | 49,156,478 | -45,777 | 5.10% | 46,174,475 |
| 2012-07-31 | 2012-07-27 | 0.948 | 49,202,255 | -4,578 | 5.11% | 46,647,405 |
| 2012-07-30 | 2012-07-26 | 0.939 | 49,206,833 | -34,332 | 5.11% | 46,221,775 |
| 2012-07-27 | 2012-07-25 | 0.944 | 49,241,165 | +34,332 | 5.11% | 46,469,160 |
| 2012-07-26 | 2012-07-24 | 0.961 | 49,206,833 | -10,299 | 5.11% | 47,296,700 |
| 2012-07-25 | 2012-07-23 | 0.979 | 49,217,132 | +20,599 | 5.11% | 48,166,720 |
| 2012-07-24 | 2012-07-20 | 0.966 | 49,196,533 | -26,321 | 5.11% | 47,501,740 |
| 2012-07-23 | 2012-07-19 | 0.966 | 49,222,854 | +131,608 | 5.11% | 47,527,155 |
| 2012-07-20 | 2012-07-18 | 0.961 | 49,091,246 | -20,599 | 5.10% | 47,185,600 |
| 2012-07-19 | 2012-07-17 | 0.974 | 49,111,845 | -11,444 | 5.10% | 47,849,110 |
| 2012-07-18 | 2012-07-16 | 0.970 | 49,123,289 | -3,434 | 5.10% | 47,645,640 |
| 2012-07-17 | 2012-07-13 | 0.966 | 49,126,723 | -116,731 | 5.10% | 47,434,335 |
| 2012-07-16 | 2012-07-12 | 0.961 | 49,243,454 | -17,166 | 5.11% | 47,331,900 |
| 2012-07-13 | 2012-07-11 | 0.970 | 49,260,620 | -11,445 | 5.12% | 47,778,840 |
| 2012-07-11 | 2012-07-09 | 0.966 | 49,272,065 | -6,866 | 5.12% | 47,574,670 |
| 2012-07-10 | 2012-07-06 | 0.979 | 49,278,931 | -11,445 | 5.12% | 48,227,200 |
| 2012-07-09 | 2012-07-05 | 0.966 | 49,290,376 | -36,621 | 5.12% | 47,592,350 |
| 2012-07-06 | 2012-07-04 | 0.983 | 49,326,997 | -4,578 | 5.12% | 48,489,750 |
| 2012-07-05 | 2012-07-03 | 0.970 | 49,331,575 | +24,033 | 5.12% | 47,847,660 |
| 2012-07-04 | 2012-06-29 | 0.979 | 49,307,542 | -22,888 | 5.12% | 48,255,200 |
| 2012-07-03 | 2012-06-28 | 0.966 | 49,330,430 | -2,289 | 5.12% | 47,631,025 |
| 2012-06-26 | 2012-06-22 | 0.970 | 49,332,719 | -45,777 | 5.12% | 47,848,770 |
| 2012-06-21 | 2012-06-19 | 0.983 | 49,378,496 | -6,867 | 5.13% | 48,540,375 |
| 2012-06-20 | 2012-06-18 | 0.974 | 49,385,363 | +11,444 | 5.13% | 48,115,595 |
| 2012-06-18 | 2012-06-14 | 0.961 | 49,373,919 | -18,310 | 5.13% | 47,457,300 |
| 2012-06-15 | 2012-06-13 | 0.983 | 49,392,229 | +228,885 | 5.13% | 48,553,875 |
| 2012-06-14 | 2012-06-12 | 0.983 | 49,163,344 | +28,610 | 5.11% | 48,328,875 |
| 2012-06-12 | 2012-06-08 | 0.970 | 49,134,734 | -25,177 | 5.10% | 47,656,740 |
| 2012-06-11 | 2012-06-07 | 0.996 | 49,159,911 | +51,499 | 5.10% | 48,969,840 |
| 2012-06-08 | 2012-06-06 | 1.027 | 49,108,412 | -288,395 | 5.10% | 50,420,425 |
| 2012-06-07 | 2012-06-05 | 1.005 | 49,396,807 | +2,289 | 5.13% | 49,637,450 |
| 2012-06-06 | 2012-06-04 | 1.005 | 49,394,518 | -114,443 | 5.13% | 49,635,150 |
| 2012-06-05 | 2012-06-01 | 1.027 | 49,508,961 | +11,445 | 5.14% | 50,831,675 |
| 2012-06-04 | 2012-05-31 | 1.027 | 49,497,516 | -43,489 | 5.14% | 50,819,925 |
| 2012-06-01 | 2012-05-30 | 0.987 | 49,541,005 | -29,755 | 5.14% | 48,916,570 |
| 2012-05-31 | 2012-05-29 | 0.987 | 49,570,760 | -2,644,127 | 5.15% | 48,945,950 |
| 2012-05-30 | 2012-05-28 | 0.971 | 52,214,887 | +30,130 | 5.15% | 50,690,250 |
| 2012-05-29 | 2012-05-25 | 0.971 | 52,184,757 | -24,104 | 5.15% | 50,661,000 |
| 2012-05-28 | 2012-05-24 | 0.967 | 52,208,861 | -144,623 | 5.15% | 50,467,800 |
| 2012-05-25 | 2012-05-23 | 0.967 | 52,353,484 | -103,647 | 5.16% | 50,607,600 |
| 2012-05-24 | 2012-05-22 | 0.979 | 52,457,131 | +28,925 | 5.17% | 51,360,680 |
| 2012-05-23 | 2012-05-21 | 0.975 | 52,428,206 | -45,797 | 5.17% | 51,114,850 |
| 2012-05-22 | 2012-05-18 | 0.950 | 52,474,003 | -108,467 | 5.17% | 49,853,300 |
| 2012-05-21 | 2012-05-17 | 0.963 | 52,582,470 | -94,005 | 5.18% | 50,610,800 |
| 2012-05-18 | 2012-05-16 | 0.967 | 52,676,475 | -391,687 | 5.19% | 50,919,820 |
| 2012-05-17 | 2012-05-15 | 0.971 | 53,068,162 | -24,104 | 5.23% | 51,518,610 |
| 2012-05-16 | 2012-05-14 | 0.954 | 53,092,266 | +24,104 | 5.24% | 50,660,950 |
| 2012-05-15 | 2012-05-11 | 0.963 | 53,068,162 | +16,872 | 5.23% | 51,078,280 |
| 2012-05-11 | 2012-05-09 | 0.963 | 53,051,290 | +24,104 | 5.23% | 51,062,040 |
| 2012-05-10 | 2012-05-08 | 0.979 | 53,027,186 | +69,901 | 5.23% | 51,918,820 |
| 2012-05-09 | 2012-05-07 | 0.983 | 52,957,285 | +1,205 | 5.22% | 52,070,085 |
| 2012-05-07 | 2012-05-03 | 1.016 | 52,956,080 | +62,670 | 5.22% | 53,826,501 |
| 2012-05-04 | 2012-05-02 | 1.033 | 52,893,410 | -71,106 | 5.22% | 54,640,560 |
| 2012-05-03 | 2012-04-30 | 1.033 | 52,964,516 | -45,797 | 5.22% | 54,714,015 |
| 2012-05-02 | 2012-04-27 | 1.000 | 53,010,313 | -38,566 | 5.23% | 53,001,925 |
| 2012-04-30 | 2012-04-26 | 0.996 | 53,048,879 | +86,774 | 5.23% | 52,820,400 |
| 2012-04-27 | 2012-04-25 | 0.979 | 52,962,105 | -96,416 | 5.22% | 51,855,100 |
| 2012-04-26 | 2012-04-24 | 0.992 | 53,058,521 | +24,104 | 5.23% | 52,609,875 |
| 2012-04-25 | 2012-04-23 | 0.996 | 53,034,417 | +24,104 | 5.23% | 52,806,000 |
| 2012-04-24 | 2012-04-20 | 0.975 | 53,010,313 | -44,592 | 5.23% | 51,682,375 |
| 2012-04-23 | 2012-04-19 | 0.992 | 53,054,905 | +4,821 | 5.23% | 52,606,290 |
| 2012-04-20 | 2012-04-18 | 1.004 | 53,050,084 | +4,820 | 5.23% | 53,261,780 |
| 2012-04-19 | 2012-04-17 | 0.992 | 53,045,264 | +163,906 | 5.23% | 52,596,730 |
| 2012-04-18 | 2012-04-16 | 0.996 | 52,881,358 | +470,025 | 5.21% | 52,653,600 |
| 2012-04-17 | 2012-04-13 | 1.004 | 52,411,333 | -48,208 | 5.17% | 52,620,480 |
| 2012-04-16 | 2012-04-12 | 1.008 | 52,459,541 | +90,389 | 5.17% | 52,886,520 |
| 2012-04-13 | 2012-04-11 | 0.987 | 52,369,152 | +25,309 | 5.16% | 51,709,070 |
| 2012-04-12 | 2012-04-10 | 0.996 | 52,343,843 | +32,541 | 5.16% | 52,118,400 |
| 2012-04-11 | 2012-04-05 | 1.000 | 52,311,302 | +24,103 | 5.16% | 52,303,025 |
| 2012-04-10 | 2012-04-03 | 1.004 | 52,287,199 | +81,953 | 5.16% | 52,495,850 |
| 2012-04-05 | 2012-04-02 | 1.004 | 52,205,246 | -26,514 | 5.15% | 52,413,570 |
| 2012-04-03 | 2012-03-30 | 1.029 | 52,231,760 | -130,160 | 5.15% | 53,740,360 |
| 2012-04-02 | 2012-03-29 | 0.983 | 52,361,920 | +101,236 | 5.16% | 51,484,695 |
| 2012-03-30 | 2012-03-28 | 1.012 | 52,260,684 | +27,719 | 5.15% | 52,902,860 |
| 2012-03-29 | 2012-03-27 | 0.975 | 52,232,965 | -15,668 | 5.15% | 50,924,500 |
| 2012-03-27 | 2012-03-23 | 0.967 | 52,248,633 | +9,642 | 5.15% | 50,506,245 |
| 2012-03-26 | 2012-03-22 | 0.992 | 52,238,991 | -220,550 | 5.15% | 51,797,275 |
| 2012-03-23 | 2012-03-21 | 1.000 | 52,459,541 | -496,539 | 5.17% | 52,451,240 |
| 2012-03-22 | 2012-03-20 | 1.008 | 52,956,080 | -2,410 | 5.22% | 53,387,100 |
| 2012-03-21 | 2012-03-19 | 1.025 | 52,958,490 | +262,732 | 5.22% | 54,268,370 |
| 2012-03-20 | 2012-03-16 | 1.037 | 52,695,758 | +459,177 | 5.20% | 54,655,000 |
| 2012-03-16 | 2012-03-14 | 1.058 | 52,236,581 | -224,165 | 5.15% | 55,262,325 |
| 2012-03-15 | 2012-03-13 | 1.037 | 52,460,746 | -191,625 | 5.17% | 54,411,250 |
| 2012-03-14 | 2012-03-12 | 1.037 | 52,652,371 | +1,205 | 5.19% | 54,610,000 |
| 2012-03-13 | 2012-03-09 | 1.037 | 52,651,166 | +39,771 | 5.19% | 54,608,750 |
| 2012-03-12 | 2012-03-08 | 1.033 | 52,611,395 | -131,366 | 5.19% | 54,349,230 |
| 2012-03-09 | 2012-03-07 | 1.000 | 52,742,761 | -179,573 | 5.20% | 52,734,415 |
| 2012-03-08 | 2012-03-06 | 1.021 | 52,922,334 | +2,410 | 5.22% | 54,011,760 |
| 2012-03-07 | 2012-03-05 | 1.058 | 52,919,924 | -319,375 | 5.22% | 55,985,250 |
| 2012-03-06 | 2012-03-02 | 1.079 | 53,239,299 | +26,514 | 5.25% | 57,427,500 |
| 2012-03-05 | 2012-03-01 | 1.058 | 53,212,785 | +605,006 | 5.25% | 56,295,075 |
| 2012-03-02 | 2012-02-29 | 1.099 | 52,607,779 | -858,096 | 5.19% | 57,837,575 |
| 2012-03-01 | 2012-02-28 | 1.079 | 53,465,875 | +18,078 | 5.27% | 57,671,900 |
| 2012-02-29 | 2012-02-27 | 1.079 | 53,447,797 | -312,145 | 5.27% | 57,652,400 |
| 2012-02-28 | 2012-02-24 | 1.079 | 53,759,942 | +75,927 | 5.30% | 57,989,100 |
| 2012-02-27 | 2012-02-23 | 1.099 | 53,684,015 | +53,029 | 5.29% | 59,020,800 |
| 2012-02-24 | 2012-02-22 | 1.079 | 53,630,986 | +536,310 | 5.29% | 57,850,000 |
| 2012-02-23 | 2012-02-21 | 1.058 | 53,094,676 | +47,002 | 5.24% | 56,170,125 |
| 2012-02-22 | 2012-02-20 | 1.058 | 53,047,674 | +31,335 | 5.23% | 56,120,400 |
| 2012-02-21 | 2012-02-17 | 1.037 | 53,016,339 | +335,043 | 5.23% | 54,987,500 |
| 2012-02-20 | 2012-02-16 | 1.033 | 52,681,296 | -406,149 | 5.19% | 54,421,440 |
| 2012-02-17 | 2012-02-15 | 1.058 | 53,087,445 | -130,161 | 5.23% | 56,162,475 |
| 2012-02-16 | 2012-02-14 | 1.025 | 53,217,606 | +7,231 | 5.25% | 54,533,895 |
| 2012-02-15 | 2012-02-13 | 1.037 | 53,210,375 | -86,773 | 5.25% | 55,188,750 |
| 2012-02-14 | 2012-02-10 | 1.025 | 53,297,148 | -40,977 | 5.26% | 54,615,405 |
| 2012-02-13 | 2012-02-09 | 1.058 | 53,338,125 | +339,864 | 5.26% | 56,427,675 |
| 2012-02-10 | 2012-02-08 | 1.033 | 52,998,261 | +313,349 | 5.23% | 54,748,875 |
| 2012-02-09 | 2012-02-07 | 0.992 | 52,684,912 | -237,422 | 5.19% | 52,239,425 |
| 2012-02-08 | 2012-02-06 | 0.992 | 52,922,334 | -470,025 | 5.22% | 52,474,840 |
| 2012-02-07 | 2012-02-03 | 1.016 | 53,392,359 | -284,425 | 5.26% | 54,269,950 |
| 2012-02-06 | 2012-02-02 | 1.016 | 53,676,784 | -131,365 | 5.29% | 54,559,050 |
| 2012-02-03 | 2012-02-01 | 1.008 | 53,808,149 | +181,983 | 5.31% | 54,246,105 |
| 2012-02-02 | 2012-01-31 | 1.021 | 53,626,166 | -150,648 | 5.29% | 54,730,080 |
| 2012-02-01 | 2012-01-30 | 0.996 | 53,776,814 | +60,259 | 5.30% | 53,545,200 |
| 2012-01-31 | 2012-01-27 | 1.012 | 53,716,555 | +30,130 | 5.30% | 54,376,620 |
| 2012-01-30 | 2012-01-26 | 0.979 | 53,686,425 | -2,410 | 5.29% | 52,564,280 |
| 2012-01-27 | 2012-01-20 | 0.963 | 53,688,835 | -57,850 | 5.29% | 51,675,680 |
| 2012-01-26 | 2012-01-19 | 0.929 | 53,746,685 | -95,210 | 5.30% | 49,947,520 |
| 2012-01-20 | 2012-01-18 | 0.938 | 53,841,895 | -274,783 | 5.31% | 50,482,750 |
| 2012-01-19 | 2012-01-17 | 0.933 | 54,116,678 | +151,854 | 5.34% | 50,515,875 |
| 2012-01-18 | 2012-01-16 | 0.909 | 53,964,824 | -62,670 | 5.32% | 49,030,815 |
| 2012-01-17 | 2012-01-13 | 0.921 | 54,027,494 | -220,550 | 5.33% | 49,760,190 |
| 2012-01-16 | 2012-01-12 | 0.925 | 54,248,044 | +26,514 | 5.35% | 50,188,380 |
| 2012-01-13 | 2012-01-11 | 0.942 | 54,221,530 | +54,234 | 5.35% | 51,063,650 |
| 2012-01-12 | 2012-01-10 | 0.880 | 54,167,296 | -181,984 | 5.34% | 47,641,700 |
| 2012-01-11 | 2012-01-09 | 0.842 | 54,349,280 | +130,161 | 5.36% | 45,772,440 |
| 2012-01-10 | 2012-01-06 | 0.830 | 54,219,119 | -150,649 | 5.35% | 44,988,000 |
| 2012-01-09 | 2012-01-05 | 0.846 | 54,369,768 | -96,415 | 5.36% | 46,015,260 |
| 2012-01-06 | 2012-01-04 | 0.850 | 54,466,183 | -241,039 | 5.37% | 46,322,825 |
| 2012-01-05 | 2012-01-03 | 0.863 | 54,707,222 | -55,438 | 5.39% | 47,208,720 |
| 2012-01-04 | 2011-12-30 | 0.850 | 54,762,660 | -98,826 | 5.40% | 46,574,975 |
| 2012-01-03 | 2011-12-29 | 0.834 | 54,861,486 | -36,156 | 5.41% | 45,748,605 |
| 2011-12-30 | 2011-12-28 | 0.838 | 54,897,642 | +75,927 | 5.41% | 46,006,510 |
| 2011-12-29 | 2011-12-23 | 0.846 | 54,821,715 | -38,566 | 5.41% | 46,397,760 |
| 2011-12-28 | 2011-12-22 | 0.821 | 54,860,281 | -21,693 | 5.41% | 45,064,800 |
| 2011-12-23 | 2011-12-21 | 0.834 | 54,881,974 | +60,259 | 5.41% | 45,765,690 |
| 2011-12-22 | 2011-12-20 | 0.821 | 54,821,715 | -44,592 | 5.41% | 45,033,120 |
| 2011-12-21 | 2011-12-19 | 0.817 | 54,866,307 | +125,340 | 5.41% | 44,842,125 |
| 2011-12-20 | 2011-12-16 | 0.842 | 54,740,967 | -92,800 | 5.40% | 46,102,315 |
| 2011-12-19 | 2011-12-15 | 0.850 | 54,833,767 | +142,213 | 5.41% | 46,635,450 |
| 2011-12-16 | 2011-12-14 | 0.863 | 54,691,554 | +71,106 | 5.39% | 47,195,200 |
| 2011-12-15 | 2011-12-13 | 0.855 | 54,620,448 | +115,698 | 5.39% | 46,680,630 |
| 2011-12-14 | 2011-12-12 | 0.871 | 54,504,750 | -33,745 | 5.37% | 47,486,250 |
| 2011-12-13 | 2011-12-09 | 0.884 | 54,538,495 | +22,899 | 5.38% | 48,194,445 |
| 2011-12-12 | 2011-12-08 | 0.892 | 54,515,596 | +106,057 | 5.38% | 48,626,550 |
| 2011-12-09 | 2011-12-07 | 0.904 | 54,409,539 | +13,257 | 5.37% | 49,209,140 |
| 2011-12-07 | 2011-12-05 | 0.917 | 54,396,282 | -31,335 | 5.36% | 49,874,175 |
| 2011-12-06 | 2011-12-02 | 0.933 | 54,427,617 | -55,439 | 5.37% | 50,806,125 |
| 2011-12-05 | 2011-12-01 | 0.933 | 54,483,056 | -167,522 | 5.37% | 50,857,875 |
| 2011-12-02 | 2011-11-30 | 0.888 | 54,650,578 | +262,732 | 5.39% | 48,520,220 |
| 2011-12-01 | 2011-11-29 | 0.917 | 54,387,846 | +221,755 | 5.36% | 49,866,440 |
| 2011-11-30 | 2011-11-28 | 0.871 | 54,166,091 | -7,466,156 | 5.34% | 47,191,200 |
| 2011-11-29 | 2011-11-25 | 0.846 | 61,632,247 | -16,873 | 6.08% | 52,161,780 |
| 2011-11-28 | 2011-11-24 | 0.850 | 61,649,120 | +284,425 | 6.08% | 52,431,825 |
| 2011-11-25 | 2011-11-23 | 0.842 | 61,364,695 | +19,283 | 6.05% | 51,680,755 |
| 2011-11-24 | 2011-11-22 | 0.859 | 61,345,412 | +254,295 | 6.05% | 52,682,535 |
| 2011-11-23 | 2011-11-21 | 0.884 | 61,091,117 | -20,488 | 6.02% | 53,984,850 |
| 2011-11-22 | 2011-11-18 | 0.909 | 61,111,605 | -48,208 | 6.03% | 55,524,165 |
| 2011-11-21 | 2011-11-17 | 0.929 | 61,159,813 | +109,673 | 6.03% | 56,836,640 |
| 2011-11-18 | 2011-11-16 | 0.938 | 61,050,140 | +345,889 | 6.02% | 57,241,280 |
| 2011-11-17 | 2011-11-15 | 0.975 | 60,704,251 | -1,241,346 | 5.99% | 59,183,575 |
| 2011-11-16 | 2011-11-14 | 0.992 | 61,945,597 | +31,335 | 6.11% | 61,421,805 |
| 2011-11-15 | 2011-11-11 | 1.033 | 61,914,262 | -57,849 | 6.11% | 63,959,385 |
| 2011-11-14 | 2011-11-10 | 1.016 | 61,972,111 | +227,781 | 6.11% | 62,990,725 |
| 2011-11-11 | 2011-11-09 | 1.120 | 61,744,330 | -94,005 | 6.09% | 69,163,200 |
| 2011-11-10 | 2011-11-08 | 1.099 | 61,838,335 | +142,213 | 6.10% | 67,985,750 |
| 2011-11-09 | 2011-11-07 | 1.079 | 61,696,122 | +151,854 | 6.08% | 66,549,599 |
| 2011-11-08 | 2011-11-04 | 1.120 | 61,544,268 | +1,042,489 | 6.07% | 68,939,099 |
| 2011-11-07 | 2011-11-03 | 1.120 | 60,501,779 | +451,947 | 5.97% | 67,771,351 |
| 2011-11-04 | 2011-11-02 | 1.162 | 60,049,832 | +1,457,076 | 5.92% | 69,756,400 |
| 2011-11-03 | 2011-11-01 | 1.182 | 58,592,756 | -451,947 | 5.78% | 69,279,224 |
| 2011-11-02 | 2011-10-31 | 1.141 | 59,044,703 | -345,890 | 5.82% | 67,364,000 |
| 2011-11-01 | 2011-10-28 | 1.120 | 59,390,593 | +215,729 | 5.86% | 66,526,650 |
| 2011-10-31 | 2011-10-27 | 1.120 | 59,174,864 | +1,504,078 | 6.47% | 66,285,001 |
| 2011-10-28 | 2011-10-26 | 1.162 | 57,670,786 | +1,416,100 | 6.31% | 66,992,801 |
| 2011-10-27 | 2011-10-25 | 1.012 | 56,254,686 | +450,741 | 6.16% | 56,945,940 |
| 2011-10-26 | 2011-10-24 | 1.012 | 55,803,945 | +16,873 | 6.11% | 56,489,660 |
| 2011-10-25 | 2011-10-21 | 0.933 | 55,787,072 | +57,849 | 6.10% | 52,075,125 |
| 2011-10-24 | 2011-10-20 | 0.925 | 55,729,223 | +38,566 | 6.10% | 51,558,715 |
| 2011-10-21 | 2011-10-19 | 0.950 | 55,690,657 | -255,501 | 6.09% | 52,909,305 |
| 2011-10-20 | 2011-10-18 | 0.950 | 55,946,158 | +113,288 | 6.12% | 53,152,045 |
| 2011-10-19 | 2011-10-17 | 1.025 | 55,832,870 | -206,087 | 6.11% | 57,213,845 |
| 2011-10-18 | 2011-10-14 | 0.909 | 56,038,957 | +647,187 | 6.13% | 50,915,310 |
| 2011-10-17 | 2011-10-13 | 0.950 | 55,391,770 | +880,994 | 6.06% | 52,625,345 |
| 2011-10-14 | 2011-10-12 | 0.842 | 54,510,776 | +565,235 | 5.96% | 45,908,450 |
| 2011-10-13 | 2011-10-11 | 0.797 | 53,945,541 | +1,959,640 | 5.90% | 42,970,560 |
| 2011-10-12 | 2011-10-10 | 0.772 | 51,985,901 | -4,821 | 5.69% | 40,115,550 |
| 2011-10-11 | 2011-10-07 | 0.788 | 51,990,722 | +106,057 | 5.69% | 40,982,050 |
| 2011-10-10 | 2011-10-06 | 0.763 | 51,884,665 | -25,309 | 5.68% | 39,606,920 |
| 2011-10-07 | 2011-10-04 | 0.747 | 51,909,974 | +8,436 | 5.68% | 38,764,800 |
| 2011-10-06 | 2011-10-03 | 0.759 | 51,901,538 | -27,719 | 5.68% | 39,404,475 |
| 2011-10-04 | 2011-09-30 | 0.813 | 51,929,257 | +588,133 | 5.68% | 42,226,240 |
| 2011-10-03 | 2011-09-28 | 0.813 | 51,341,124 | +235,012 | 5.62% | 41,748,000 |
| 2011-09-30 | 2011-09-27 | 0.797 | 51,106,112 | +484,487 | 5.59% | 40,708,800 |
| 2011-09-28 | 2011-09-26 | 0.784 | 50,621,625 | -42,182 | 5.54% | 39,692,835 |
| 2011-09-27 | 2011-09-23 | 0.830 | 50,663,807 | +179,574 | 5.54% | 42,038,000 |
| 2011-09-26 | 2011-09-22 | 0.867 | 50,484,233 | -112,083 | 5.52% | 43,774,005 |
| 2011-09-23 | 2011-09-21 | 0.904 | 50,596,316 | +21,693 | 5.54% | 45,760,380 |
| 2011-09-22 | 2011-09-20 | 0.909 | 50,574,623 | +161,496 | 5.53% | 45,950,580 |
| 2011-09-21 | 2011-09-19 | 0.925 | 50,413,127 | -20,488 | 5.52% | 46,640,450 |
| 2011-09-20 | 2011-09-16 | 0.971 | 50,433,615 | -338,659 | 5.52% | 48,960,990 |
| 2011-09-19 | 2011-09-15 | 0.971 | 50,772,274 | -65,080 | 5.56% | 49,289,760 |
| 2011-09-16 | 2011-09-14 | 0.967 | 50,837,354 | +57,849 | 5.56% | 49,142,030 |
| 2011-09-14 | 2011-09-09 | 1.037 | 50,779,505 | +2,410 | 5.56% | 52,667,500 |
| 2011-09-12 | 2011-09-08 | 1.058 | 50,777,095 | -4,820 | 5.56% | 53,718,300 |
| 2011-09-09 | 2011-09-07 | 1.058 | 50,781,915 | -219,345 | 5.56% | 53,723,399 |
| 2011-09-08 | 2011-09-06 | 1.033 | 51,001,260 | -144,623 | 5.58% | 52,685,910 |
| 2011-09-07 | 2011-09-05 | 1.037 | 51,145,883 | +12,052 | 5.60% | 53,047,500 |
| 2011-09-06 | 2011-09-02 | 1.079 | 51,133,831 | +24,104 | 5.60% | 55,156,400 |
| 2011-09-05 | 2011-09-01 | 1.099 | 51,109,727 | -118,109 | 5.59% | 56,190,600 |
| 2011-09-02 | 2011-08-31 | 1.099 | 51,227,836 | +978,615 | 5.61% | 56,320,450 |
| 2011-09-01 | 2011-08-30 | 1.079 | 50,249,221 | +1,674,010 | 5.50% | 54,202,200 |
| 2011-08-31 | 2011-08-29 | 1.058 | 48,575,211 | +57,849 | 5.32% | 51,388,875 |
| 2011-08-30 | 2011-08-26 | 1.037 | 48,517,362 | +47,002 | 5.31% | 50,321,250 |
| 2011-08-29 | 2011-08-25 | 1.058 | 48,470,360 | -39,771 | 5.30% | 51,277,950 |
| 2011-08-26 | 2011-08-24 | 1.058 | 48,510,131 | -32,540 | 5.31% | 51,320,025 |
| 2011-08-25 | 2011-08-23 | 1.058 | 48,542,671 | -631,520 | 5.31% | 51,354,450 |
| 2011-08-24 | 2011-08-22 | 1.037 | 49,174,191 | -54,234 | 5.38% | 51,002,500 |
| 2011-08-23 | 2011-08-19 | 1.099 | 49,228,425 | +65,081 | 5.39% | 54,122,275 |
| 2011-08-22 | 2011-08-18 | 1.182 | 49,163,344 | -102,442 | 5.38% | 58,130,025 |
| 2011-08-19 | 2011-08-17 | 1.182 | 49,265,786 | +786,990 | 5.39% | 58,251,151 |
| 2011-08-18 | 2011-08-16 | 1.162 | 48,478,796 | +488,102 | 5.30% | 56,315,000 |
| 2011-08-17 | 2011-08-15 | 1.120 | 47,990,694 | +59,055 | 5.25% | 53,757,000 |
| 2011-08-16 | 2011-08-12 | 1.099 | 47,931,639 | -14,463 | 5.24% | 52,696,574 |
| 2011-08-15 | 2011-08-11 | 1.079 | 47,946,102 | -143,417 | 5.25% | 51,717,900 |
| 2011-08-12 | 2011-08-10 | 1.099 | 48,089,519 | +31,335 | 5.26% | 52,870,150 |
| 2011-08-11 | 2011-08-09 | 1.120 | 48,058,184 | +87,978 | 5.26% | 53,832,599 |
| 2011-08-10 | 2011-08-08 | 1.141 | 47,970,206 | -57,849 | 5.25% | 54,729,125 |
| 2011-08-09 | 2011-08-05 | 1.162 | 48,028,055 | +51,823 | 5.26% | 55,791,400 |
| 2011-08-08 | 2011-08-04 | 1.265 | 47,976,232 | -473,639 | 5.25% | 60,707,201 |
| 2011-08-05 | 2011-08-03 | 1.286 | 48,449,871 | -161,496 | 5.30% | 62,311,549 |
| 2011-08-04 | 2011-08-02 | 1.369 | 48,611,367 | +32,540 | 5.32% | 66,552,750 |
| 2011-08-03 | 2011-08-01 | 1.411 | 48,578,827 | +57,849 | 5.32% | 68,523,600 |
| 2011-08-02 | 2011-07-29 | 1.390 | 48,520,978 | -520,642 | 5.31% | 67,435,500 |
| 2011-08-01 | 2011-07-28 | 1.514 | 49,041,620 | +110,877 | 5.37% | 74,262,900 |
| 2011-07-29 | 2011-07-27 | 1.514 | 48,930,743 | +210,909 | 5.35% | 74,095,001 |
| 2011-07-28 | 2011-07-26 | 1.494 | 48,719,834 | -231,397 | 5.33% | 72,765,000 |
| 2011-07-27 | 2011-07-25 | 1.494 | 48,951,231 | -947,280 | 5.36% | 73,110,600 |
| 2011-07-26 | 2011-07-22 | 1.597 | 49,898,511 | +443,510 | 5.46% | 79,700,775 |
| 2011-07-25 | 2011-07-21 | 1.577 | 49,455,001 | +112,083 | 5.41% | 77,966,501 |
| 2011-07-22 | 2011-07-20 | 1.597 | 49,342,918 | +121,724 | 5.40% | 78,813,350 |
| 2011-07-21 | 2011-07-19 | 1.597 | 49,221,194 | -28,924 | 5.39% | 78,618,926 |
| 2011-07-20 | 2011-07-18 | 1.639 | 49,250,118 | -10,847 | 5.39% | 80,708,375 |
| 2011-07-19 | 2011-07-15 | 1.659 | 49,260,965 | -1,205 | 5.39% | 81,748,000 |
| 2011-07-18 | 2011-07-14 | 1.639 | 49,262,170 | +7,231 | 5.39% | 80,728,125 |
| 2011-07-15 | 2011-07-13 | 1.680 | 49,254,939 | +43,387 | 5.39% | 82,759,725 |
| 2011-07-14 | 2011-07-12 | 1.680 | 49,211,552 | -68,696 | 5.38% | 82,686,825 |
| 2011-07-13 | 2011-07-11 | 1.742 | 49,280,248 | -304,913 | 5.39% | 85,869,000 |
| 2011-07-12 | 2011-07-08 | 1.805 | 49,585,161 | +44,592 | 5.43% | 89,486,025 |
| 2011-07-11 | 2011-07-07 | 1.763 | 49,540,569 | +22,899 | 5.42% | 87,350,250 |
| 2011-07-08 | 2011-07-06 | 1.784 | 49,517,670 | -63,876 | 5.42% | 88,337,049 |
| 2011-07-07 | 2011-07-05 | 1.742 | 49,581,546 | +26,515 | 5.43% | 86,394,001 |
| 2011-07-06 | 2011-07-04 | 1.742 | 49,555,031 | -210,909 | 5.42% | 86,347,799 |
| 2011-07-05 | 2011-06-30 | 1.722 | 49,765,940 | +216,935 | 5.45% | 85,682,975 |
| 2011-07-04 | 2011-06-29 | 1.680 | 49,549,005 | -101,236 | 5.42% | 83,253,824 |
| 2011-06-30 | 2011-06-28 | 1.680 | 49,650,241 | +166,316 | 5.43% | 83,423,924 |
| 2011-06-29 | 2011-06-27 | 1.659 | 49,483,925 | +37,361 | 5.41% | 82,118,000 |
| 2011-06-28 | 2011-06-24 | 1.618 | 49,446,564 | +7,231 | 5.41% | 80,004,600 |
| 2011-06-27 | 2011-06-23 | 1.577 | 49,439,333 | +169,932 | 5.41% | 77,941,800 |
| 2011-06-24 | 2011-06-22 | 1.577 | 49,269,401 | +100,031 | 5.39% | 77,673,900 |
| 2011-06-23 | 2011-06-21 | 1.597 | 49,169,370 | +75,927 | 5.38% | 78,536,149 |
| 2011-06-22 | 2011-06-20 | 1.639 | 49,093,443 | +316,965 | 5.37% | 80,451,625 |
| 2011-06-21 | 2011-06-17 | 1.597 | 48,776,478 | -56,644 | 5.34% | 77,908,600 |
| 2011-06-20 | 2011-06-16 | 1.556 | 48,833,122 | -34,951 | 5.34% | 75,973,125 |
| 2011-06-17 | 2011-06-15 | 1.618 | 48,868,073 | -39,771 | 5.35% | 79,068,601 |
| 2011-06-16 | 2011-06-14 | 1.639 | 48,907,844 | +238,628 | 5.35% | 80,147,475 |
| 2011-06-15 | 2011-06-13 | 1.597 | 48,669,216 | +40,976 | 5.33% | 77,737,275 |
| 2011-06-14 | 2011-06-10 | 1.618 | 48,628,240 | +109,673 | 5.32% | 78,680,550 |
| 2011-06-13 | 2011-06-09 | 1.722 | 48,518,567 | -50,618 | 5.31% | 83,535,349 |
| 2011-06-10 | 2011-06-08 | 1.763 | 48,569,185 | +125,339 | 5.31% | 85,637,499 |
| 2011-06-09 | 2011-06-07 | 1.805 | 48,443,846 | +36,156 | 5.30% | 87,426,301 |
| 2011-06-08 | 2011-06-03 | 1.805 | 48,407,690 | +102,441 | 5.30% | 87,361,050 |
| 2011-06-07 | 2011-06-02 | 1.846 | 48,305,249 | +51,824 | 5.29% | 89,180,226 |
| 2011-06-03 | 2011-06-01 | 1.846 | 48,253,425 | +103,646 | 5.28% | 89,084,549 |
| 2011-06-02 | 2011-05-31 | 1.867 | 48,149,779 | +32,540 | 5.27% | 89,892,000 |
| 2011-06-01 | 2011-05-30 | 1.825 | 48,117,239 | -126,545 | 5.26% | 87,835,000 |
| 2011-05-31 | 2011-05-27 | 1.888 | 48,243,784 | +114,493 | 5.28% | 91,068,250 |
| 2011-05-30 | 2011-05-26 | 1.888 | 48,129,291 | -8,436 | 5.27% | 90,852,125 |
| 2011-05-27 | 2011-05-25 | 1.888 | 48,137,727 | -89,184 | 5.27% | 90,868,050 |
| 2011-05-26 | 2011-05-24 | 1.971 | 48,226,911 | -43,387 | 5.28% | 95,038,000 |
| 2011-05-25 | 2011-05-23 | 1.971 | 48,270,298 | -103,646 | 5.28% | 95,123,500 |
| 2011-05-24 | 2011-05-20 | 2.012 | 48,373,944 | -15,668 | 5.29% | 97,334,649 |
| 2011-05-23 | 2011-05-19 | 1.991 | 48,389,612 | -430,253 | 5.29% | 96,362,400 |
| 2011-05-20 | 2011-05-18 | 2.074 | 48,819,865 | -48,208 | 5.34% | 101,270,000 |
| 2011-05-19 | 2011-05-17 | 2.033 | 48,868,073 | +67,491 | 5.35% | 99,342,601 |
| 2011-05-18 | 2011-05-16 | 2.033 | 48,800,582 | -839,747 | 5.34% | 99,205,400 |
| 2011-05-17 | 2011-05-13 | 2.074 | 49,640,329 | +77,476 | 5.32% | 102,930,749 |
| 2011-05-16 | 2011-05-12 | 2.074 | 49,562,853 | +78,707 | 5.31% | 102,770,100 |
| 2011-05-13 | 2011-05-11 | 2.114 | 49,484,146 | +364,016 | 5.31% | 104,618,799 |
| 2011-05-12 | 2011-05-09 | 2.114 | 49,120,130 | +168,481 | 5.27% | 103,849,201 |
| 2011-05-11 | 2011-05-06 | 2.114 | 48,951,649 | +499,293 | 5.25% | 103,493,000 |
| 2011-05-09 | 2011-05-05 | 2.196 | 48,452,356 | +3,349,939 | 5.20% | 106,377,301 |
| 2011-05-06 | 2011-05-04 | 2.236 | 45,102,417 | +248,416 | 4.84% | 100,856,249 |
| 2011-05-05 | 2011-05-03 | 2.317 | 44,854,001 | +440,264 | 4.81% | 103,948,051 |
| 2011-05-04 | 2011-04-29 | 2.317 | 44,413,737 | +280,391 | 4.76% | 102,927,750 |
| 2011-05-03 | 2011-04-28 | 2.358 | 44,133,346 | -54,110 | 4.73% | 104,072,301 |
| 2011-04-29 | 2011-04-27 | 2.358 | 44,187,456 | +7,378 | 4.74% | 104,199,899 |
| 2011-04-28 | 2011-04-26 | 2.317 | 44,180,078 | +212,753 | 4.74% | 102,386,251 |
| 2011-04-27 | 2011-04-21 | 2.358 | 43,967,325 | +1,164,608 | 4.71% | 103,680,801 |
| 2011-04-21 | 2011-04-19 | 2.277 | 42,802,717 | +59,030 | 4.59% | 97,454,001 |
| 2011-04-20 | 2011-04-18 | 2.317 | 42,743,687 | +210,293 | 4.58% | 99,057,450 |
| 2011-04-19 | 2011-04-15 | 2.358 | 42,533,394 | +265,634 | 4.56% | 100,299,401 |
| 2011-04-18 | 2011-04-14 | 2.399 | 42,267,760 | +7,379 | 4.53% | 101,391,501 |
| 2011-04-15 | 2011-04-13 | 2.439 | 42,260,381 | +244,728 | 4.53% | 103,092,000 |
| 2011-04-14 | 2011-04-12 | 2.399 | 42,015,653 | +959,233 | 4.51% | 100,786,749 |
| 2011-04-13 | 2011-04-11 | 2.521 | 41,056,420 | +3,487,674 | 4.40% | 103,493,500 |
| 2011-04-12 | 2011-04-08 | 2.602 | 37,568,746 | -597,676 | 4.03% | 97,756,801 |
| 2011-04-11 | 2011-04-07 | 2.521 | 38,166,422 | -170,940 | 4.09% | 96,208,500 |
| 2011-04-08 | 2011-04-06 | 2.358 | 38,337,362 | -1,026,872 | 4.11% | 90,404,599 |
| 2011-04-07 | 2011-04-04 | 2.114 | 39,364,234 | -220,132 | 4.22% | 83,223,400 |
| 2011-04-06 | 2011-04-01 | 1.992 | 39,584,366 | +212,753 | 4.24% | 78,860,601 |
| 2011-04-04 | 2011-03-31 | 1.972 | 39,371,613 | +19,677 | 4.22% | 77,636,376 |
| 2011-04-01 | 2011-03-30 | 1.992 | 39,351,936 | +65,179 | 4.22% | 78,397,550 |
| 2011-03-31 | 2011-03-29 | 2.013 | 39,286,757 | -60,260 | 4.21% | 79,066,349 |
| 2011-03-30 | 2011-03-28 | 2.013 | 39,347,017 | +469,779 | 4.22% | 79,187,625 |
| 2011-03-29 | 2011-03-25 | 1.952 | 38,877,238 | +130,357 | 4.17% | 75,871,199 |
| 2011-03-28 | 2011-03-24 | 1.931 | 38,746,881 | -88,545 | 4.15% | 74,829,125 |
| 2011-03-25 | 2011-03-23 | 1.952 | 38,835,426 | +38,124 | 4.16% | 75,789,601 |
| 2011-03-24 | 2011-03-22 | 1.952 | 38,797,302 | +39,353 | 4.16% | 75,715,199 |
| 2011-03-23 | 2011-03-21 | 1.911 | 38,757,949 | +97,153 | 4.16% | 74,062,600 |
| 2011-03-22 | 2011-03-18 | 1.891 | 38,660,796 | +126,668 | 4.15% | 73,091,025 |
| 2011-03-21 | 2011-03-17 | 1.830 | 38,534,128 | +120,519 | 4.13% | 70,501,500 |
| 2011-03-18 | 2011-03-16 | 1.931 | 38,413,609 | +9,838 | 4.12% | 74,185,500 |
| 2011-03-17 | 2011-03-15 | 1.931 | 38,403,771 | -109,451 | 4.12% | 74,166,501 |
| 2011-03-16 | 2011-03-14 | 1.972 | 38,513,222 | -277,931 | 4.13% | 75,943,726 |
| 2011-03-15 | 2011-03-11 | 2.013 | 38,791,153 | +104,531 | 4.16% | 78,068,924 |
| 2011-03-14 | 2011-03-10 | 1.992 | 38,686,622 | +271,783 | 4.15% | 77,072,101 |
| 2011-03-11 | 2011-03-09 | 2.013 | 38,414,839 | -54,110 | 4.12% | 77,311,575 |
| 2011-03-10 | 2011-03-08 | 1.992 | 38,468,949 | +9,838 | 4.13% | 76,638,449 |
| 2011-03-09 | 2011-03-07 | 1.972 | 38,459,111 | -40,583 | 4.12% | 75,837,025 |
| 2011-03-08 | 2011-03-04 | 2.033 | 38,499,694 | +215,213 | 4.13% | 78,265,000 |
| 2011-03-07 | 2011-03-03 | 2.013 | 38,284,481 | +244,727 | 4.11% | 77,049,224 |
| 2011-03-04 | 2011-03-02 | 1.972 | 38,039,754 | +134,047 | 4.08% | 75,010,100 |
| 2011-03-03 | 2011-03-01 | 1.992 | 37,905,707 | -9,838 | 4.06% | 75,516,350 |
| 2011-03-02 | 2011-02-28 | 2.074 | 37,915,545 | +150,033 | 4.07% | 78,619,049 |
| 2011-03-01 | 2011-02-25 | 2.399 | 37,765,512 | +223,822 | 4.05% | 90,591,551 |
| 2011-02-28 | 2011-02-24 | 2.358 | 37,541,690 | +41,812 | 4.03% | 88,528,299 |
| 2011-02-25 | 2011-02-23 | 2.480 | 37,499,878 | -19,676 | 4.02% | 93,003,651 |
| 2011-02-24 | 2011-02-22 | 2.480 | 37,519,554 | +71,327 | 4.02% | 93,052,449 |
| 2011-02-23 | 2011-02-21 | 2.561 | 37,448,227 | +29,515 | 4.02% | 95,920,651 |
| 2011-02-22 | 2011-02-18 | 2.643 | 37,418,712 | -45,502 | 4.01% | 98,887,751 |
| 2011-02-21 | 2011-02-17 | 2.643 | 37,464,214 | -54,110 | 4.02% | 99,008,000 |
| 2011-02-18 | 2011-02-16 | 2.683 | 37,518,324 | -75,017 | 4.02% | 100,676,399 |
| 2011-02-17 | 2011-02-15 | 2.683 | 37,593,341 | -23,366 | 4.03% | 100,877,699 |
| 2011-02-16 | 2011-02-14 | 2.724 | 37,616,707 | +106,991 | 4.03% | 102,469,799 |
| 2011-02-15 | 2011-02-11 | 2.643 | 37,509,716 | -93,464 | 4.02% | 99,128,250 |
| 2011-02-14 | 2011-02-10 | 2.724 | 37,603,180 | -60,259 | 4.03% | 102,432,951 |
| 2011-02-11 | 2011-02-09 | 2.724 | 37,663,439 | -51,651 | 4.04% | 102,597,099 |
| 2011-02-10 | 2011-02-08 | 2.724 | 37,715,090 | -50,422 | 4.04% | 102,737,799 |
| 2011-02-09 | 2011-02-07 | 2.683 | 37,765,512 | -30,744 | 4.05% | 101,339,701 |
| 2011-02-08 | 2011-02-02 | 2.724 | 37,796,256 | +24,596 | 4.05% | 102,958,899 |
| 2011-02-07 | 2011-01-31 | 2.724 | 37,771,660 | -56,571 | 4.05% | 102,891,899 |
| 2011-02-01 | 2011-01-28 | 2.765 | 37,828,231 | -51,651 | 4.06% | 104,584,001 |
| 2011-01-31 | 2011-01-27 | 2.765 | 37,879,882 | -29,515 | 4.06% | 104,726,801 |
| 2011-01-28 | 2011-01-26 | 2.765 | 37,909,397 | -29,514 | 4.07% | 104,808,401 |
| 2011-01-27 | 2011-01-25 | 2.805 | 37,938,911 | -84,856 | 4.07% | 106,432,499 |
| 2011-01-26 | 2011-01-24 | 2.765 | 38,023,767 | +95,924 | 4.08% | 105,124,601 |
| 2011-01-25 | 2011-01-21 | 2.805 | 37,927,843 | -205,375 | 4.07% | 106,401,449 |
| 2011-01-24 | 2011-01-20 | 2.765 | 38,133,218 | +121,749 | 4.09% | 105,427,201 |
| 2011-01-21 | 2011-01-19 | 2.846 | 38,011,469 | +12,298 | 4.08% | 108,181,500 |
| 2011-01-20 | 2011-01-18 | 2.765 | 37,999,171 | -568,161 | 4.07% | 105,056,600 |
| 2011-01-19 | 2011-01-17 | 2.846 | 38,567,332 | +215,212 | 4.14% | 109,763,499 |
| 2011-01-18 | 2011-01-14 | 2.846 | 38,352,120 | +182,009 | 4.11% | 109,151,001 |
| 2011-01-17 | 2011-01-13 | 2.927 | 38,170,111 | -67,639 | 4.09% | 111,736,799 |
| 2011-01-14 | 2011-01-12 | 2.724 | 38,237,750 | +38,124 | 4.10% | 104,161,551 |
| 2011-01-13 | 2011-01-11 | 2.724 | 38,199,626 | +7,379 | 4.10% | 104,057,700 |
| 2011-01-12 | 2011-01-10 | 2.683 | 38,192,247 | -51,651 | 4.10% | 102,484,799 |
| 2011-01-11 | 2011-01-07 | 2.683 | 38,243,898 | -95,924 | 4.10% | 102,623,399 |
| 2011-01-10 | 2011-01-06 | 2.765 | 38,339,822 | -12,298 | 4.11% | 105,998,401 |
| 2011-01-06 | 2011-01-04 | 2.765 | 38,352,120 | -39,353 | 4.11% | 106,032,401 |
| 2011-01-05 | 2011-01-03 | 2.724 | 38,391,473 | -7,379 | 4.12% | 104,580,300 |
| 2011-01-04 | 2010-12-31 | 2.765 | 38,398,852 | -25,825 | 4.12% | 106,161,601 |
| 2011-01-03 | 2010-12-29 | 2.683 | 38,424,677 | +14,757 | 4.12% | 103,108,500 |
| 2010-12-30 | 2010-12-28 | 2.643 | 38,409,920 | -61,489 | 4.12% | 101,507,251 |
| 2010-12-29 | 2010-12-24 | 2.683 | 38,471,409 | -173,400 | 4.13% | 103,233,900 |
| 2010-12-28 | 2010-12-22 | 2.683 | 38,644,809 | -55,340 | 4.14% | 103,699,200 |
| 2010-12-23 | 2010-12-21 | 2.683 | 38,700,149 | -12,298 | 4.15% | 103,847,699 |
| 2010-12-22 | 2010-12-20 | 2.602 | 38,712,447 | +92,234 | 4.15% | 100,732,800 |
| 2010-12-21 | 2010-12-17 | 2.643 | 38,620,213 | -140,196 | 4.14% | 102,063,000 |
| 2010-12-20 | 2010-12-16 | 2.724 | 38,760,409 | +65,179 | 4.16% | 105,585,301 |
| 2010-12-17 | 2010-12-15 | 2.765 | 38,695,230 | -33,204 | 4.15% | 106,981,000 |
| 2010-12-16 | 2010-12-14 | 2.765 | 38,728,434 | -368,936 | 4.15% | 107,072,799 |
| 2010-12-15 | 2010-12-13 | 2.765 | 39,097,370 | +20,906 | 4.19% | 108,092,799 |
| 2010-12-14 | 2010-12-10 | 2.765 | 39,076,464 | +70,098 | 4.21% | 108,035,000 |
| 2010-12-13 | 2010-12-09 | 2.765 | 39,006,366 | -6,149 | 4.21% | 107,841,200 |
| 2010-12-10 | 2010-12-08 | 2.765 | 39,012,515 | -18,447 | 4.21% | 107,858,200 |
| 2010-12-09 | 2010-12-07 | 2.846 | 39,030,962 | -71,327 | 4.21% | 111,083,001 |
| 2010-12-08 | 2010-12-06 | 2.765 | 39,102,289 | +3,689 | 4.22% | 108,106,399 |
| 2010-12-07 | 2010-12-03 | 2.724 | 39,098,600 | +284,081 | 4.22% | 106,506,550 |
| 2010-12-06 | 2010-12-02 | 2.805 | 38,814,519 | +255,795 | 4.19% | 108,888,899 |
| 2010-12-03 | 2010-12-01 | 2.846 | 38,558,724 | +158,643 | 4.16% | 109,739,001 |
| 2010-12-02 | 2010-11-30 | 2.887 | 38,400,081 | -184,468 | 4.14% | 110,848,749 |
| 2010-12-01 | 2010-11-29 | 2.927 | 38,584,549 | +114,370 | 4.16% | 112,949,999 |
| 2010-11-30 | 2010-11-26 | 2.887 | 38,470,179 | -120,519 | 4.15% | 111,051,100 |
| 2010-11-29 | 2010-11-25 | 2.887 | 38,590,698 | +100,842 | 4.16% | 111,398,999 |
| 2010-11-26 | 2010-11-24 | 2.846 | 38,489,856 | +125,438 | 4.15% | 109,543,001 |
| 2010-11-25 | 2010-11-23 | 2.805 | 38,364,418 | -54,110 | 4.14% | 107,626,201 |
| 2010-11-24 | 2010-11-22 | 2.887 | 38,418,528 | +116,830 | 4.14% | 110,902,000 |
| 2010-11-23 | 2010-11-19 | 2.805 | 38,301,698 | -168,481 | 4.13% | 107,450,249 |
| 2010-11-22 | 2010-11-18 | 2.805 | 38,470,179 | -41,813 | 4.15% | 107,922,900 |
| 2010-11-19 | 2010-11-17 | 2.724 | 38,511,992 | -196,766 | 4.15% | 104,908,600 |
| 2010-11-18 | 2010-11-16 | 2.846 | 38,708,758 | +392,302 | 4.17% | 110,166,001 |
| 2010-11-17 | 2010-11-15 | 2.846 | 38,316,456 | +28,285 | 4.13% | 109,049,500 |
| 2010-11-16 | 2010-11-12 | 2.846 | 38,288,171 | -290,229 | 4.13% | 108,969,001 |
| 2010-11-15 | 2010-11-11 | 2.968 | 38,578,400 | +28,285 | 4.16% | 114,500,499 |
| 2010-11-12 | 2010-11-10 | 2.927 | 38,550,115 | -344,340 | 4.16% | 112,849,199 |
| 2010-11-11 | 2010-11-09 | 2.927 | 38,894,455 | +83,625 | 4.19% | 113,857,199 |
| 2010-11-10 | 2010-11-08 | 3.009 | 38,810,830 | +329,583 | 4.19% | 116,768,300 |
| 2010-11-09 | 2010-11-05 | 3.049 | 38,481,247 | -710,817 | 4.15% | 117,341,249 |
| 2010-11-08 | 2010-11-04 | 3.049 | 39,192,064 | -201,685 | 4.23% | 119,508,751 |
| 2010-11-05 | 2010-11-03 | 2.927 | 39,393,749 | -126,668 | 4.25% | 115,318,801 |
| 2010-11-04 | 2010-11-02 | 2.765 | 39,520,417 | +424,277 | 4.26% | 109,262,401 |
| 2010-11-03 | 2010-11-01 | 2.846 | 39,096,140 | +81,165 | 4.22% | 111,268,499 |
| 2010-11-02 | 2010-10-29 | 2.805 | 39,014,975 | -84,855 | 4.21% | 109,451,251 |
| 2010-11-01 | 2010-10-28 | 2.846 | 39,099,830 | -63,949 | 4.22% | 111,279,001 |
| 2010-10-29 | 2010-10-27 | 2.846 | 39,163,779 | +199,226 | 4.22% | 111,461,001 |
| 2010-10-28 | 2010-10-26 | 3.049 | 38,964,553 | -76,247 | 4.20% | 118,814,999 |
| 2010-10-27 | 2010-10-25 | 3.049 | 39,040,800 | -196,766 | 4.21% | 119,047,500 |
| 2010-10-26 | 2010-10-22 | 2.927 | 39,237,566 | +1,427,782 | 4.23% | 114,861,600 |
| 2010-10-25 | 2010-10-21 | 2.968 | 37,809,784 | -284,081 | 4.08% | 112,219,250 |
| 2010-10-22 | 2010-10-20 | 2.724 | 38,093,865 | +86,086 | 4.11% | 103,769,601 |
| 2010-10-21 | 2010-10-19 | 2.765 | 38,007,779 | -263,175 | 4.10% | 105,080,399 |
| 2010-10-20 | 2010-10-18 | 2.602 | 38,270,954 | -35,664 | 4.13% | 99,584,001 |
| 2010-10-19 | 2010-10-15 | 2.643 | 38,306,618 | +50,422 | 4.13% | 101,234,251 |
| 2010-10-18 | 2010-10-14 | 2.643 | 38,256,196 | -148,804 | 4.13% | 101,100,999 |
| 2010-10-15 | 2010-10-13 | 2.643 | 38,405,000 | -344,341 | 4.14% | 101,494,249 |
| 2010-10-14 | 2010-10-12 | 2.602 | 38,749,341 | +154,953 | 4.18% | 100,828,801 |
| 2010-10-13 | 2010-10-11 | 2.602 | 38,594,388 | +309,907 | 4.16% | 100,425,601 |
| 2010-10-12 | 2010-10-08 | 2.683 | 38,284,481 | +308,676 | 4.13% | 102,732,299 |
| 2010-10-11 | 2010-10-07 | 2.765 | 37,975,805 | +393,532 | 4.10% | 104,992,000 |
| 2010-10-08 | 2010-10-06 | 2.724 | 37,582,273 | +72,557 | 4.05% | 102,375,999 |
| 2010-10-07 | 2010-10-05 | 2.602 | 37,509,716 | +320,974 | 4.05% | 97,603,200 |
| 2010-10-06 | 2010-10-04 | 2.602 | 37,188,742 | +200,455 | 4.01% | 96,768,001 |
| 2010-10-05 | 2010-09-30 | 2.643 | 36,988,287 | +19,677 | 3.99% | 97,750,251 |
| 2010-10-04 | 2010-09-29 | 2.602 | 36,968,610 | -34,434 | 3.99% | 96,195,200 |
| 2010-09-30 | 2010-09-28 | 2.643 | 37,003,044 | -163,562 | 3.99% | 97,789,250 |
| 2010-09-29 | 2010-09-27 | 2.643 | 37,166,606 | -75,017 | 4.01% | 98,221,501 |
| 2010-09-28 | 2010-09-24 | 2.643 | 37,241,623 | -59,029 | 4.02% | 98,419,751 |
| 2010-09-27 | 2010-09-22 | 2.643 | 37,300,652 | -365,247 | 4.02% | 98,575,749 |
| 2010-09-24 | 2010-09-21 | 2.643 | 37,665,899 | -114,370 | 4.06% | 99,541,000 |
| 2010-09-22 | 2010-09-20 | 2.643 | 37,780,269 | +398,451 | 4.07% | 99,843,250 |
| 2010-09-21 | 2010-09-17 | 2.643 | 37,381,818 | +86,085 | 4.03% | 98,790,250 |
| 2010-09-20 | 2010-09-16 | 2.683 | 37,295,733 | +34,434 | 4.02% | 100,079,100 |
| 2010-09-17 | 2010-09-15 | 2.643 | 37,261,299 | +168,481 | 4.02% | 98,471,750 |
| 2010-09-16 | 2010-09-14 | 2.683 | 37,092,818 | -50,422 | 4.00% | 99,534,599 |
| 2010-09-15 | 2010-09-13 | 2.643 | 37,143,240 | -190,617 | 4.01% | 98,159,751 |
| 2010-09-14 | 2010-09-10 | 2.602 | 37,333,857 | +35,664 | 4.03% | 97,145,601 |
| 2010-09-13 | 2010-09-09 | 2.643 | 37,298,193 | +252,107 | 4.02% | 98,569,251 |
| 2010-09-10 | 2010-09-08 | 2.602 | 37,046,086 | +170,940 | 4.00% | 96,396,799 |
| 2010-09-09 | 2010-09-07 | 2.643 | 36,875,146 | +159,872 | 3.98% | 97,451,250 |
| 2010-09-08 | 2010-09-06 | 2.683 | 36,715,274 | +329,583 | 3.96% | 98,521,500 |
| 2010-09-07 | 2010-09-03 | 2.683 | 36,385,691 | -70,098 | 3.92% | 97,637,100 |
| 2010-09-06 | 2010-09-02 | 2.724 | 36,455,789 | -126,668 | 3.93% | 99,307,400 |
| 2010-09-03 | 2010-09-01 | 2.683 | 36,582,457 | +33,204 | 3.95% | 98,165,100 |
| 2010-09-02 | 2010-08-31 | 2.602 | 36,549,253 | -393,531 | 3.94% | 95,104,001 |
| 2010-09-01 | 2010-08-30 | 2.643 | 36,942,784 | -248,417 | 3.98% | 97,629,999 |
| 2010-08-31 | 2010-08-27 | 2.846 | 37,191,201 | +11,068 | 4.01% | 105,846,999 |
| 2010-08-30 | 2010-08-26 | 2.846 | 37,180,133 | +72,557 | 4.01% | 105,815,499 |
| 2010-08-27 | 2010-08-25 | 2.927 | 37,107,576 | -250,876 | 4.00% | 108,626,401 |
| 2010-08-26 | 2010-08-24 | 2.968 | 37,358,452 | -225,051 | 4.03% | 110,879,699 |
| 2010-08-25 | 2010-08-23 | 2.968 | 37,583,503 | -45,502 | 4.05% | 111,547,650 |
| 2010-08-24 | 2010-08-20 | 3.049 | 37,629,005 | -157,413 | 4.06% | 114,742,499 |
| 2010-08-23 | 2010-08-19 | 3.049 | 37,786,418 | -28,285 | 4.07% | 115,222,500 |
| 2010-08-20 | 2010-08-18 | 2.968 | 37,814,703 | +195,536 | 4.08% | 112,233,850 |
| 2010-08-19 | 2010-08-17 | 3.009 | 37,619,167 | +8,609 | 4.06% | 113,183,000 |
| 2010-08-18 | 2010-08-16 | 3.049 | 37,610,558 | -60,260 | 4.06% | 114,686,249 |
| 2010-08-17 | 2010-08-13 | 3.009 | 37,670,818 | -27,055 | 4.06% | 113,338,400 |
| 2010-08-16 | 2010-08-12 | 2.968 | 37,697,873 | +284,080 | 4.07% | 111,887,099 |
| 2010-08-13 | 2010-08-11 | 3.049 | 37,413,793 | -161,102 | 4.03% | 114,086,251 |
| 2010-08-12 | 2010-08-10 | 3.090 | 37,574,895 | -1,229 | 4.05% | 116,105,201 |
| 2010-08-11 | 2010-08-09 | 3.131 | 37,576,124 | -111,911 | 4.05% | 117,636,749 |
| 2010-08-10 | 2010-08-06 | 3.171 | 37,688,035 | -71,328 | 4.06% | 119,519,400 |
| 2010-08-09 | 2010-08-05 | 3.131 | 37,759,363 | -33,204 | 4.07% | 118,210,401 |
| 2010-08-06 | 2010-08-04 | 3.131 | 37,792,567 | -122,978 | 4.08% | 118,314,350 |
| 2010-08-05 | 2010-08-03 | 3.131 | 37,915,545 | +490,684 | 4.09% | 118,699,348 |
| 2010-08-04 | 2010-08-02 | 3.212 | 37,424,861 | -94,693 | 4.04% | 120,206,401 |
| 2010-08-03 | 2010-07-30 | 3.131 | 37,519,554 | +259,485 | 4.05% | 117,459,649 |
| 2010-08-02 | 2010-07-29 | 3.171 | 37,260,069 | -367,706 | 4.02% | 118,162,199 |
| 2010-07-30 | 2010-07-28 | 3.049 | 37,627,775 | -377,545 | 4.06% | 114,738,749 |
| 2010-07-29 | 2010-07-27 | 3.009 | 38,005,320 | -201,685 | 4.10% | 114,344,800 |
| 2010-07-28 | 2010-07-26 | 3.009 | 38,207,005 | -78,706 | 4.12% | 114,951,600 |
| 2010-07-27 | 2010-07-23 | 3.009 | 38,285,711 | -105,762 | 4.13% | 115,188,399 |
| 2010-07-26 | 2010-07-22 | 2.968 | 38,391,473 | -148,804 | 4.14% | 113,945,700 |
| 2010-07-23 | 2010-07-21 | 3.009 | 38,540,277 | -578,000 | 4.16% | 115,954,300 |
| 2010-07-22 | 2010-07-20 | 2.846 | 39,118,277 | +2,460 | 4.22% | 111,331,501 |
| 2010-07-21 | 2010-07-19 | 2.805 | 39,115,817 | -54,111 | 4.22% | 109,734,150 |
| 2010-07-20 | 2010-07-16 | 2.805 | 39,169,928 | +71,328 | 4.22% | 109,885,951 |
| 2010-07-19 | 2010-07-15 | 2.765 | 39,098,600 | -167,251 | 4.22% | 108,096,200 |
| 2010-07-16 | 2010-07-14 | 2.887 | 39,265,851 | -23,366 | 4.23% | 113,347,950 |
| 2010-07-15 | 2010-07-13 | 2.846 | 39,289,217 | +56,570 | 4.24% | 111,818,000 |
| 2010-07-14 | 2010-07-12 | 2.887 | 39,232,647 | -43,042 | 4.23% | 113,252,101 |
| 2010-07-13 | 2010-07-09 | 2.887 | 39,275,689 | -6,149 | 4.24% | 113,376,349 |
| 2010-07-12 | 2010-07-08 | 2.805 | 39,281,838 | +275,472 | 4.24% | 110,199,899 |
| 2010-07-09 | 2010-07-07 | 2.846 | 39,006,366 | -66,409 | 4.21% | 111,013,000 |
| 2010-07-08 | 2010-07-06 | 2.887 | 39,072,775 | +49,192 | 4.21% | 112,790,601 |
| 2010-07-07 | 2010-07-05 | 2.765 | 39,023,583 | +3,689 | 4.21% | 107,888,800 |
| 2010-07-06 | 2010-07-02 | 2.805 | 39,019,894 | +87,315 | 4.21% | 109,465,051 |
| 2010-07-05 | 2010-06-30 | 2.846 | 38,932,579 | +325,894 | 4.20% | 110,803,000 |
| 2010-07-02 | 2010-06-29 | 2.927 | 38,606,685 | -190,617 | 4.16% | 113,014,799 |
| 2010-06-30 | 2010-06-28 | 3.009 | 38,797,302 | +7,378 | 4.18% | 116,727,599 |
| 2010-06-29 | 2010-06-25 | 3.049 | 38,789,924 | -12,298 | 4.18% | 118,282,501 |
| 2010-06-28 | 2010-06-24 | 3.090 | 38,802,222 | +382,464 | 4.18% | 119,897,602 |
| 2010-06-25 | 2010-06-23 | 3.131 | 38,419,758 | -100,842 | 4.14% | 120,277,850 |
| 2010-06-24 | 2010-06-22 | 2.968 | 38,520,600 | -124,209 | 4.15% | 114,328,949 |
| 2010-06-23 | 2010-06-21 | 2.968 | 38,644,809 | -728,033 | 4.17% | 114,697,600 |
| 2010-06-22 | 2010-06-18 | 2.805 | 39,372,842 | +365,246 | 4.25% | 110,455,199 |
| 2010-06-21 | 2010-06-17 | 2.887 | 39,007,596 | +220,132 | 4.21% | 112,602,450 |
| 2010-06-17 | 2010-06-14 | 2.968 | 38,787,464 | -709,587 | 4.18% | 115,121,000 |
| 2010-06-15 | 2010-06-11 | 2.846 | 39,497,051 | -247,187 | 4.26% | 112,409,500 |
| 2010-06-14 | 2010-06-10 | 2.765 | 39,744,238 | +23,366 | 4.29% | 109,881,200 |
| 2010-06-11 | 2010-06-09 | 2.724 | 39,720,872 | +590,298 | 4.28% | 108,201,650 |
| 2010-06-10 | 2010-06-08 | 2.927 | 39,130,574 | -22,137 | 4.22% | 114,548,399 |
| 2010-06-09 | 2010-06-07 | 2.887 | 39,152,711 | +611,204 | 4.22% | 113,021,351 |
| 2010-06-08 | 2010-06-04 | 3.009 | 38,541,507 | +81,166 | 4.16% | 115,958,001 |
| 2010-06-07 | 2010-06-03 | 2.724 | 38,460,341 | -442,723 | 4.15% | 104,767,900 |
| 2010-06-04 | 2010-06-02 | 2.480 | 38,903,064 | -3,689 | 4.20% | 96,483,700 |
| 2010-06-03 | 2010-06-01 | 2.480 | 38,906,753 | +209,063 | 4.20% | 96,492,849 |
| 2010-06-02 | 2010-05-31 | 2.521 | 38,697,690 | +528,809 | 4.17% | 97,547,701 |
| 2010-06-01 | 2010-05-28 | 2.561 | 38,168,881 | +841,173 | 4.12% | 97,766,549 |
| 2010-05-31 | 2010-05-27 | 2.521 | 37,327,708 | -17,217 | 4.03% | 94,094,301 |
| 2010-05-28 | 2010-05-26 | 2.399 | 37,344,925 | +170,941 | 4.03% | 89,582,651 |
| 2010-05-27 | 2010-05-25 | 2.439 | 37,173,984 | +4,919 | 4.01% | 90,683,999 |
| 2010-05-26 | 2010-05-24 | 2.561 | 37,169,065 | +264,404 | 4.01% | 95,205,600 |
| 2010-05-25 | 2010-05-20 | 2.521 | 36,904,661 | -322,204 | 3.98% | 93,027,900 |
| 2010-05-24 | 2010-05-19 | 2.439 | 37,226,865 | +51,651 | 4.01% | 90,813,000 |
| 2010-05-20 | 2010-05-18 | 2.602 | 37,175,214 | -6,149 | 4.01% | 96,732,800 |
| 2010-05-19 | 2010-05-17 | 2.602 | 37,181,363 | +426,736 | 4.01% | 96,748,800 |
| 2010-05-18 | 2010-05-14 | 2.762 | 36,754,627 | -481,865 | 3.96% | 101,523,840 |
| 2010-05-17 | 2010-05-13 | 2.802 | 37,236,492 | +296,013 | 3.95% | 104,345,500 |
| 2010-05-14 | 2010-05-12 | 2.762 | 36,940,479 | -398,431 | 3.92% | 102,037,201 |
| 2010-05-13 | 2010-05-11 | 2.802 | 37,338,910 | +502,099 | 3.96% | 104,632,500 |
| 2010-05-12 | 2010-05-10 | 3.002 | 36,836,811 | -43,715 | 3.91% | 110,598,749 |
| 2010-05-11 | 2010-05-07 | 2.882 | 36,880,526 | -187,351 | 3.92% | 106,300,799 |
| 2010-05-10 | 2010-05-06 | 2.882 | 37,067,877 | -181,105 | 3.94% | 106,840,801 |
| 2010-05-07 | 2010-05-05 | 2.922 | 37,248,982 | +121,153 | 3.96% | 108,853,950 |
| 2010-05-06 | 2010-05-04 | 3.082 | 37,127,829 | +88,679 | 3.94% | 114,445,100 |
| 2010-05-05 | 2010-05-03 | 3.203 | 37,039,150 | +76,189 | 3.93% | 118,620,001 |
| 2010-05-04 | 2010-04-30 | 3.243 | 36,962,961 | +670,714 | 3.92% | 119,855,701 |
| 2010-05-03 | 2010-04-29 | 3.403 | 36,292,247 | +308,504 | 3.85% | 123,492,251 |
| 2010-04-30 | 2010-04-28 | 3.443 | 35,983,743 | -368,456 | 3.82% | 123,882,999 |
| 2010-04-29 | 2010-04-27 | 3.483 | 36,352,199 | -133,643 | 3.86% | 126,606,751 |
| 2010-04-28 | 2010-04-26 | 3.563 | 36,485,842 | +49,960 | 3.87% | 129,993,400 |
| 2010-04-27 | 2010-04-23 | 3.523 | 36,435,882 | +143,635 | 3.87% | 128,356,801 |
| 2010-04-26 | 2010-04-22 | 3.603 | 36,292,247 | +1,129,098 | 3.85% | 130,756,501 |
| 2010-04-23 | 2010-04-21 | 3.683 | 35,163,149 | -788,120 | 3.73% | 129,503,800 |
| 2010-04-22 | 2010-04-20 | 3.603 | 35,951,269 | +234,812 | 3.82% | 129,528,000 |
| 2010-04-21 | 2010-04-19 | 3.563 | 35,716,457 | -7,494 | 3.79% | 127,252,201 |
| 2010-04-20 | 2010-04-16 | 3.523 | 35,723,951 | +1,045,415 | 3.79% | 125,848,801 |
| 2010-04-19 | 2010-04-15 | 3.603 | 34,678,536 | +254,796 | 3.68% | 124,942,499 |
| 2010-04-16 | 2010-04-14 | 3.603 | 34,423,740 | +495,854 | 3.66% | 124,024,501 |
| 2010-04-15 | 2010-04-13 | 3.603 | 33,927,886 | +1,141,588 | 3.60% | 122,238,000 |
| 2010-04-14 | 2010-04-12 | 3.723 | 32,786,298 | +194,844 | 3.48% | 122,062,498 |
| 2010-04-13 | 2010-04-09 | 3.723 | 32,591,454 | +2,004,648 | 3.46% | 121,337,099 |
| 2010-04-12 | 2010-04-08 | 3.883 | 30,586,806 | +1,301,460 | 3.25% | 118,771,649 |
| 2010-04-09 | 2010-04-07 | 4.043 | 29,285,346 | +644,485 | 3.11% | 118,407,349 |
| 2010-04-08 | 2010-04-01 | 4.043 | 28,640,861 | +704,437 | 3.04% | 115,801,549 |
| 2010-04-07 | 2010-03-31 | 4.083 | 27,936,424 | +345,973 | 2.97% | 114,071,699 |
| 2010-04-01 | 2010-03-30 | 4.083 | 27,590,451 | +34,972 | 2.93% | 112,659,001 |
| 2010-03-31 | 2010-03-29 | 4.163 | 27,555,479 | +96,173 | 2.93% | 114,722,401 |
| 2010-03-30 | 2010-03-26 | 4.163 | 27,459,306 | +244,805 | 2.92% | 114,322,002 |
| 2010-03-29 | 2010-03-25 | 4.043 | 27,214,501 | +598,272 | 2.89% | 110,034,449 |
| 2010-03-26 | 2010-03-24 | 4.123 | 26,616,229 | +1,300,211 | 2.83% | 109,746,499 |
| 2010-03-25 | 2010-03-23 | 4.283 | 25,316,018 | +156,125 | 2.69% | 108,439,148 |
| 2010-03-24 | 2010-03-22 | 4.123 | 25,159,893 | +236,061 | 2.67% | 103,741,599 |
| 2010-03-23 | 2010-03-19 | 4.243 | 24,923,832 | -53,707 | 2.65% | 105,761,501 |
| 2010-03-22 | 2010-03-18 | 4.203 | 24,977,539 | +347,223 | 2.65% | 104,989,500 |
| 2010-03-19 | 2010-03-17 | 4.283 | 24,630,316 | -166,118 | 2.62% | 105,501,998 |
| 2010-03-18 | 2010-03-16 | 4.123 | 24,796,434 | +653,228 | 2.63% | 102,242,952 |
| 2010-03-17 | 2010-03-15 | 4.203 | 24,143,206 | +746,903 | 2.56% | 101,482,501 |
| 2010-03-16 | 2010-03-12 | 4.323 | 23,396,303 | +186,102 | 2.48% | 101,152,802 |
| 2010-03-15 | 2010-03-11 | 4.283 | 23,210,201 | +1,518,786 | 2.46% | 99,419,049 |
| 2010-03-12 | 2010-03-10 | 4.323 | 21,691,415 | +656,975 | 2.30% | 93,781,800 |
| 2010-03-11 | 2010-03-09 | 4.404 | 21,034,440 | +874,301 | 2.23% | 92,625,500 |
| 2010-03-10 | 2010-03-08 | 4.564 | 20,160,139 | -198,591 | 2.14% | 92,003,701 |
| 2010-03-09 | 2010-03-05 | 4.323 | 20,358,730 | +380,945 | 2.16% | 88,020,000 |
| 2010-03-08 | 2010-03-04 | 4.323 | 19,977,785 | +46,214 | 2.12% | 86,373,002 |
| 2010-03-05 | 2010-03-03 | 4.444 | 19,931,571 | -1,249 | 2.12% | 88,566,898 |
| 2010-03-04 | 2010-03-02 | 4.323 | 19,932,820 | +169,864 | 2.12% | 86,178,598 |
| 2010-03-03 | 2010-03-01 | 4.444 | 19,762,956 | -186,101 | 2.10% | 87,817,649 |
| 2010-03-02 | 2010-02-26 | 4.323 | 19,949,057 | +59,952 | 2.12% | 86,248,798 |
| 2010-03-01 | 2010-02-25 | 4.243 | 19,889,105 | +378,447 | 2.11% | 84,397,198 |
| 2010-02-26 | 2010-02-24 | 4.404 | 19,510,658 | +383,444 | 2.07% | 85,915,501 |
| 2010-02-25 | 2010-02-23 | 4.363 | 19,127,214 | +123,651 | 2.03% | 83,461,299 |
| 2010-02-24 | 2010-02-22 | 4.243 | 19,003,563 | +114,908 | 2.02% | 80,639,500 |
| 2010-02-23 | 2010-02-19 | 4.163 | 18,888,655 | +107,414 | 2.01% | 78,639,600 |
| 2010-02-22 | 2010-02-18 | 4.203 | 18,781,241 | +440,898 | 1.99% | 78,944,251 |
| 2010-02-19 | 2010-02-17 | 4.363 | 18,340,343 | -7,494 | 1.95% | 80,027,800 |
| 2010-02-18 | 2010-02-12 | 4.283 | 18,347,837 | +221,073 | 1.95% | 78,591,500 |
| 2010-02-17 | 2010-02-11 | 4.404 | 18,126,764 | +129,896 | 1.92% | 79,821,501 |
| 2010-02-12 | 2010-02-10 | 4.283 | 17,996,868 | +3,747 | 1.91% | 77,088,152 |
| 2010-02-11 | 2010-02-09 | 4.243 | 17,993,121 | +298,512 | 1.91% | 76,351,802 |
| 2010-02-10 | 2010-02-08 | 4.444 | 17,694,609 | +194,844 | 1.88% | 78,626,849 |
| 2010-02-09 | 2010-02-05 | 4.484 | 17,499,765 | +529,577 | 1.86% | 78,461,601 |
| 2010-02-08 | 2010-02-04 | 4.684 | 16,970,188 | +113,659 | 1.80% | 79,483,950 |
| 2010-02-05 | 2010-02-03 | 4.804 | 16,856,529 | -86,181 | 1.79% | 80,976,000 |
| 2010-02-04 | 2010-02-02 | 4.644 | 16,942,710 | +142,386 | 1.80% | 78,677,000 |
| 2010-02-03 | 2010-02-01 | 4.564 | 16,800,324 | +162,370 | 1.78% | 76,670,701 |
| 2010-02-02 | 2010-01-29 | 4.444 | 16,637,954 | +48,711 | 1.77% | 73,931,552 |
| 2010-02-01 | 2010-01-28 | 4.444 | 16,589,243 | +33,724 | 1.76% | 73,715,102 |
| 2010-01-29 | 2010-01-27 | 4.363 | 16,555,519 | +97,422 | 1.76% | 72,239,748 |
| 2010-01-28 | 2010-01-26 | 4.484 | 16,458,097 | +134,892 | 1.75% | 73,791,199 |
| 2010-01-27 | 2010-01-25 | 4.684 | 16,323,205 | -37,470 | 1.73% | 76,453,649 |
| 2010-01-26 | 2010-01-22 | 4.804 | 16,360,675 | -71,193 | 1.74% | 78,593,999 |
| 2010-01-25 | 2010-01-21 | 4.924 | 16,431,868 | +81,185 | 1.74% | 80,909,399 |
| 2010-01-22 | 2010-01-20 | 5.164 | 16,350,683 | +479,617 | 1.74% | 84,436,949 |
| 2010-01-21 | 2010-01-19 | 5.244 | 15,871,066 | +415,917 | 1.69% | 83,230,848 |
| 2010-01-20 | 2010-01-18 | 5.444 | 15,455,149 | -919,265 | 1.64% | 84,143,201 |
| 2010-01-19 | 2010-01-15 | 5.244 | 16,374,414 | -79,936 | 1.74% | 85,870,499 |
| 2010-01-18 | 2010-01-14 | 5.044 | 16,454,350 | -114,908 | 1.75% | 82,996,198 |
| 2010-01-15 | 2010-01-13 | 4.844 | 16,569,258 | +679,457 | 1.76% | 80,259,298 |
| 2010-01-14 | 2010-01-12 | 5.044 | 15,889,801 | -46,214 | 1.69% | 80,148,598 |
| 2010-01-13 | 2010-01-11 | 4.644 | 15,936,015 | -64,948 | 1.69% | 74,002,202 |
| 2010-01-12 | 2010-01-08 | 4.724 | 16,000,963 | -29,976 | 1.70% | 75,584,902 |
| 2010-01-11 | 2010-01-07 | 4.764 | 16,030,939 | -196,093 | 1.70% | 76,368,252 |
| 2010-01-08 | 2010-01-06 | 4.724 | 16,227,032 | -608,264 | 1.72% | 76,652,800 |
| 2010-01-07 | 2010-01-05 | 4.564 | 16,835,296 | +186,101 | 1.79% | 76,830,301 |
| 2010-01-06 | 2010-01-04 | 4.564 | 16,649,195 | +67,447 | 1.77% | 75,981,002 |
| 2010-01-05 | 2009-12-31 | 4.444 | 16,581,748 | -229,817 | 1.76% | 73,681,798 |
| 2010-01-04 | 2009-12-29 | 4.484 | 16,811,565 | -12,490 | 1.79% | 75,376,001 |
| 2009-12-30 | 2009-12-28 | 4.484 | 16,824,055 | -198,591 | 1.79% | 75,432,001 |
| 2009-12-29 | 2009-12-24 | 4.283 | 17,022,646 | -34,972 | 1.81% | 72,915,149 |
| 2009-12-28 | 2009-12-22 | 4.163 | 17,057,618 | +216,077 | 1.81% | 71,016,399 |
| 2009-12-23 | 2009-12-21 | 4.163 | 16,841,541 | +103,667 | 1.79% | 70,116,801 |
| 2009-12-22 | 2009-12-18 | 4.123 | 16,737,874 | -56,205 | 1.78% | 69,015,151 |
| 2009-12-21 | 2009-12-17 | 4.123 | 16,794,079 | -172,362 | 1.78% | 69,246,901 |
| 2009-12-18 | 2009-12-16 | 4.283 | 16,966,441 | +241,057 | 1.80% | 72,674,400 |
| 2009-12-17 | 2009-12-15 | 4.444 | 16,725,384 | +304,757 | 1.78% | 74,320,051 |
| 2009-12-16 | 2009-12-14 | 4.524 | 16,420,627 | +37,470 | 1.74% | 74,280,549 |
| 2009-12-15 | 2009-12-11 | 4.604 | 16,383,157 | -93,675 | 1.74% | 75,422,749 |
| 2009-12-14 | 2009-12-10 | 4.524 | 16,476,832 | -53,707 | 1.75% | 74,534,798 |
| 2009-12-11 | 2009-12-09 | 4.564 | 16,530,539 | +69,944 | 1.76% | 75,439,498 |
| 2009-12-10 | 2009-12-08 | 4.644 | 16,460,595 | +3,747 | 1.75% | 76,438,199 |
| 2009-12-09 | 2009-12-07 | 4.764 | 16,456,848 | -4,996 | 1.75% | 78,397,199 |
| 2009-12-08 | 2009-12-04 | 4.804 | 16,461,844 | +226,069 | 1.75% | 79,079,998 |
| 2009-12-07 | 2009-12-03 | 4.804 | 16,235,775 | -347,222 | 1.72% | 77,994,000 |
| 2009-12-04 | 2009-12-02 | 4.724 | 16,582,997 | -177,359 | 1.76% | 78,334,298 |
| 2009-12-03 | 2009-12-01 | 4.724 | 16,760,356 | -61,201 | 1.78% | 79,172,101 |
| 2009-12-02 | 2009-11-30 | 4.564 | 16,821,557 | +159,872 | 1.79% | 76,767,601 |
| 2009-12-01 | 2009-11-27 | 4.444 | 16,661,685 | +219,825 | 1.77% | 74,037,002 |
| 2009-11-30 | 2009-11-26 | 4.764 | 16,441,860 | +910,522 | 1.75% | 78,325,799 |
| 2009-11-27 | 2009-11-25 | 4.764 | 15,531,338 | +141,137 | 1.65% | 73,988,250 |
| 2009-11-26 | 2009-11-24 | 4.724 | 15,390,201 | -1,408,874 | 1.63% | 72,699,801 |
| 2009-11-25 | 2009-11-23 | 4.444 | 16,799,075 | +174,860 | 1.78% | 74,647,501 |
| 2009-11-24 | 2009-11-20 | 4.323 | 16,624,215 | -139,888 | 1.77% | 71,874,002 |
| 2009-11-23 | 2009-11-19 | 4.283 | 16,764,103 | +142,386 | 1.78% | 71,807,701 |
| 2009-11-20 | 2009-11-18 | 4.404 | 16,621,717 | +58,704 | 1.76% | 73,194,002 |
| 2009-11-19 | 2009-11-17 | 4.363 | 16,563,013 | +163,619 | 1.76% | 72,272,448 |
| 2009-11-18 | 2009-11-16 | 4.404 | 16,399,394 | +59,952 | 1.74% | 72,214,999 |
| 2009-11-17 | 2009-11-13 | 4.444 | 16,339,442 | +448,392 | 1.73% | 72,605,099 |
| 2009-11-16 | 2009-11-12 | 4.484 | 15,891,050 | +111,161 | 1.69% | 71,248,798 |
| 2009-11-13 | 2009-11-11 | 4.564 | 15,779,889 | -530,826 | 1.68% | 72,013,799 |
| 2009-11-12 | 2009-11-10 | 4.323 | 16,310,715 | +512,091 | 1.73% | 70,518,600 |
| 2009-11-11 | 2009-11-09 | 4.444 | 15,798,624 | +850,570 | 1.68% | 70,201,948 |
| 2009-11-10 | 2009-11-06 | 4.564 | 14,948,054 | +78,687 | 1.59% | 68,217,600 |
| 2009-11-09 | 2009-11-05 | 4.444 | 14,869,367 | +417,167 | 1.58% | 66,072,750 |
| 2009-11-06 | 2009-11-04 | 4.484 | 14,452,200 | +103,667 | 1.53% | 64,797,598 |
| 2009-11-05 | 2009-11-03 | 4.484 | 14,348,533 | +103,667 | 1.52% | 64,332,799 |
| 2009-11-04 | 2009-11-02 | 4.524 | 14,244,866 | -254,796 | 1.51% | 64,438,250 |
| 2009-11-03 | 2009-10-30 | 4.484 | 14,499,662 | +181,105 | 1.54% | 65,010,398 |
| 2009-11-02 | 2009-10-29 | 4.444 | 14,318,557 | +68,695 | 1.52% | 63,625,199 |
| 2009-10-30 | 2009-10-28 | 4.644 | 14,249,862 | +26,229 | 1.51% | 66,172,200 |
| 2009-10-29 | 2009-10-27 | 4.724 | 14,223,633 | -213,579 | 1.51% | 67,189,200 |
| 2009-10-28 | 2009-10-23 | 4.724 | 14,437,212 | +58,703 | 1.53% | 68,198,098 |
| 2009-10-27 | 2009-10-22 | 4.724 | 14,378,509 | +101,169 | 1.55% | 67,920,799 |
| 2009-10-23 | 2009-10-21 | 4.764 | 14,277,340 | +64,948 | 1.54% | 68,014,450 |
| 2009-10-22 | 2009-10-20 | 4.724 | 14,212,392 | -63,699 | 1.53% | 67,136,100 |
| 2009-10-21 | 2009-10-19 | 4.684 | 14,276,091 | +293,515 | 1.54% | 66,865,500 |
| 2009-10-20 | 2009-10-16 | 4.644 | 13,982,576 | -228,567 | 1.51% | 64,931,002 |
| 2009-10-19 | 2009-10-15 | 4.564 | 14,211,143 | -168,615 | 1.53% | 64,854,600 |
| 2009-10-16 | 2009-10-14 | 4.804 | 14,379,758 | +16,237 | 1.55% | 69,077,999 |
| 2009-10-15 | 2009-10-13 | 4.764 | 14,363,521 | -112,410 | 1.55% | 68,424,999 |
| 2009-10-14 | 2009-10-12 | 4.764 | 14,475,931 | -38,719 | 1.56% | 68,960,498 |
| 2009-10-13 | 2009-10-09 | 4.724 | 14,514,650 | -262,291 | 1.57% | 68,563,898 |
| 2009-10-12 | 2009-10-08 | 4.564 | 14,776,941 | -1,788,570 | 1.59% | 67,436,701 |
| 2009-10-09 | 2009-10-07 | 4.203 | 16,565,511 | -253,548 | 1.79% | 69,630,748 |
| 2009-10-08 | 2009-10-06 | 4.083 | 16,819,059 | +32,474 | 1.81% | 68,676,601 |
| 2009-10-07 | 2009-10-05 | 4.043 | 16,786,585 | -43,715 | 1.81% | 67,872,001 |
| 2009-10-06 | 2009-10-02 | 3.923 | 16,830,300 | -176,109 | 1.82% | 66,027,501 |
| 2009-10-05 | 2009-09-30 | 4.083 | 17,006,409 | -404,677 | 1.83% | 69,441,600 |
| 2009-10-02 | 2009-09-29 | 4.083 | 17,411,086 | -59,952 | 1.88% | 71,094,001 |
| 2009-09-30 | 2009-09-28 | 4.083 | 17,471,038 | -288,519 | 1.89% | 71,338,801 |
| 2009-09-29 | 2009-09-25 | 4.163 | 17,759,557 | -129,896 | 1.92% | 73,938,799 |
| 2009-09-28 | 2009-09-24 | 4.163 | 17,889,453 | +728,168 | 1.93% | 74,479,598 |
| 2009-09-25 | 2009-09-23 | 4.404 | 17,161,285 | -363,460 | 1.85% | 75,569,998 |
| 2009-09-24 | 2009-09-22 | 3.963 | 17,524,745 | -562,051 | 1.89% | 69,453,450 |
| 2009-09-23 | 2009-09-21 | 3.683 | 18,086,796 | -97,422 | 1.95% | 66,612,601 |
| 2009-09-22 | 2009-09-18 | 3.763 | 18,184,218 | +309,753 | 1.96% | 68,427,301 |
| 2009-09-21 | 2009-09-17 | 3.763 | 17,874,465 | -123,652 | 1.93% | 67,261,698 |
| 2009-09-18 | 2009-09-16 | 3.483 | 17,998,117 | +333,484 | 1.94% | 62,683,501 |
| 2009-09-17 | 2009-09-15 | 3.403 | 17,664,633 | +283,523 | 1.91% | 60,107,750 |
| 2009-09-16 | 2009-09-14 | 3.483 | 17,381,110 | +253,548 | 1.88% | 60,534,601 |
| 2009-09-15 | 2009-09-11 | 3.563 | 17,127,562 | +320,993 | 1.85% | 61,022,849 |
| 2009-09-14 | 2009-09-10 | 3.603 | 16,806,569 | -8,743 | 1.81% | 60,552,001 |
| 2009-09-11 | 2009-09-09 | 3.563 | 16,815,312 | +400,930 | 1.81% | 59,910,351 |
| 2009-09-10 | 2009-09-08 | 3.643 | 16,414,382 | +730,666 | 1.77% | 59,796,099 |
| 2009-09-09 | 2009-09-07 | 3.803 | 15,683,716 | +688,200 | 1.69% | 59,645,749 |
| 2009-09-08 | 2009-09-04 | 3.443 | 14,995,516 | +2,880,198 | 1.62% | 51,625,799 |
| 2009-09-07 | 2009-09-03 | 3.683 | 12,115,318 | +2,264,440 | 1.31% | 44,620,000 |
| 2009-09-04 | 2009-09-02 | 4.404 | 9,850,878 | +132,395 | 1.06% | 43,378,502 |
| 2009-09-03 | 2009-09-01 | 4.444 | 9,718,483 | +237,310 | 1.05% | 43,184,548 |
| 2009-09-02 | 2009-08-31 | 4.724 | 9,481,173 | -97,422 | 1.02% | 44,786,900 |
| 2009-09-01 | 2009-08-28 | 4.684 | 9,578,595 | +92,426 | 1.03% | 44,863,649 |
| 2009-08-31 | 2009-08-27 | 4.924 | 9,486,169 | +52,458 | 1.02% | 46,709,250 |
| 2009-08-28 | 2009-08-26 | 4.884 | 9,433,711 | -58,703 | 1.02% | 46,073,300 |
| 2009-08-27 | 2009-08-25 | 4.964 | 9,492,414 | -187,350 | 1.02% | 47,120,000 |
| 2009-08-26 | 2009-08-24 | 5.004 | 9,679,764 | -299,761 | 1.04% | 48,437,499 |
| 2009-08-25 | 2009-08-21 | 4.764 | 9,979,525 | -16,237 | 1.08% | 47,540,501 |
| 2009-08-24 | 2009-08-20 | 4.644 | 9,995,762 | +390,938 | 1.08% | 46,417,401 |
| 2009-08-21 | 2009-08-19 | 4.764 | 9,604,824 | -54,956 | 1.04% | 45,755,499 |
| 2009-08-20 | 2009-08-18 | 4.684 | 9,659,780 | -44,964 | 1.04% | 45,243,899 |
| 2009-08-19 | 2009-08-17 | 4.644 | 9,704,744 | -56,205 | 1.05% | 45,065,998 |
| 2009-08-18 | 2009-08-14 | 4.764 | 9,760,949 | +324,740 | 1.05% | 46,499,248 |
| 2009-08-17 | 2009-08-13 | 4.604 | 9,436,209 | +610,762 | 1.02% | 43,441,250 |
| 2009-08-14 | 2009-08-12 | 4.844 | 8,825,447 | +790,618 | 0.95% | 42,749,300 |
| 2009-08-13 | 2009-08-11 | 5.164 | 8,034,829 | -42,466 | 0.87% | 41,492,851 |
| 2009-08-12 | 2009-08-10 | 5.244 | 8,077,295 | +11,241 | 0.87% | 42,358,850 |
| 2009-08-11 | 2009-08-07 | 5.244 | 8,066,054 | -134,892 | 0.87% | 42,299,900 |
| 2009-08-10 | 2009-08-06 | 5.404 | 8,200,946 | -254,796 | 0.88% | 44,320,499 |
| 2009-08-07 | 2009-08-05 | 5.284 | 8,455,742 | +6,245 | 0.91% | 44,681,997 |
| 2009-08-06 | 2009-08-04 | 5.284 | 8,449,497 | -193,596 | 0.91% | 44,648,997 |
| 2009-08-05 | 2009-08-03 | 5.404 | 8,643,093 | -48,711 | 0.93% | 46,710,001 |
| 2009-08-04 | 2009-07-31 | 5.324 | 8,691,804 | -61,201 | 0.94% | 46,277,351 |
| 2009-08-03 | 2009-07-30 | 5.044 | 8,753,005 | -69,944 | 0.94% | 44,150,400 |
| 2009-07-31 | 2009-07-29 | 4.844 | 8,822,949 | +363,460 | 0.95% | 42,737,200 |
| 2009-07-30 | 2009-07-28 | 5.004 | 8,459,489 | +660,721 | 0.91% | 42,331,248 |
| 2009-07-29 | 2009-07-27 | 5.204 | 7,798,768 | +739,410 | 0.84% | 40,586,002 |
| 2009-07-28 | 2009-07-24 | 5.524 | 7,059,358 | +713,180 | 0.76% | 38,998,798 |
| 2009-07-27 | 2009-07-23 | 5.765 | 6,346,178 | -39,968 | 0.68% | 36,583,198 |
| 2009-07-24 | 2009-07-22 | 5.805 | 6,386,146 | -238,560 | 0.69% | 37,069,247 |
| 2009-07-23 | 2009-07-21 | 5.685 | 6,624,706 | +238,560 | 0.71% | 37,658,401 |
| 2009-07-22 | 2009-07-20 | 5.765 | 6,386,146 | -119,905 | 0.69% | 36,813,597 |
| 2009-07-21 | 2009-07-17 | 5.765 | 6,506,051 | -201,089 | 0.70% | 37,504,802 |
| 2009-07-20 | 2009-07-16 | 5.604 | 6,707,140 | -628,248 | 0.74% | 37,590,001 |
| 2009-07-17 | 2009-07-15 | 5.484 | 7,335,388 | -358,463 | 0.81% | 40,230,051 |
| 2009-07-16 | 2009-07-14 | 5.364 | 7,693,851 | +400,929 | 0.85% | 41,271,998 |
| 2009-07-15 | 2009-07-13 | 5.885 | 7,292,922 | -71,193 | 0.80% | 42,916,651 |
| 2009-07-14 | 2009-07-10 | 5.604 | 7,364,115 | -87,430 | 0.81% | 41,272,001 |
| 2009-07-13 | 2009-07-09 | 5.765 | 7,451,545 | -344,725 | 0.82% | 42,955,200 |
| 2009-07-10 | 2009-07-08 | 5.604 | 7,796,270 | -127,398 | 0.86% | 43,694,003 |
| 2009-07-09 | 2009-07-07 | 5.404 | 7,923,668 | +107,414 | 0.87% | 42,822,002 |
| 2009-07-08 | 2009-07-06 | 5.564 | 7,816,254 | -318,495 | 0.86% | 43,493,103 |
| 2009-07-07 | 2009-07-03 | 5.324 | 8,134,749 | -109,912 | 0.89% | 43,311,450 |
| 2009-07-06 | 2009-07-02 | 5.044 | 8,244,661 | -191,097 | 0.91% | 41,586,299 |
| 2009-07-03 | 2009-06-30 | 5.324 | 8,435,758 | -91,178 | 0.93% | 44,914,098 |
| 2009-07-02 | 2009-06-29 | 5.404 | 8,526,936 | -174,860 | 0.94% | 46,082,252 |
| 2009-06-30 | 2009-06-26 | 5.404 | 8,701,796 | -299,760 | 0.96% | 47,027,251 |
| 2009-06-29 | 2009-06-25 | 5.444 | 9,001,556 | +42,466 | 1.03% | 49,007,598 |
| 2009-06-26 | 2009-06-24 | 4.804 | 8,959,090 | -2,147,034 | 1.02% | 43,037,999 |
| 2009-06-25 | 2009-06-23 | 4.243 | 11,106,124 | +18,735 | 1.27% | 47,127,598 |
| 2009-06-24 | 2009-06-22 | 4.564 | 11,087,389 | -217,327 | 1.26% | 50,598,898 |
| 2009-06-23 | 2009-06-19 | 4.644 | 11,304,716 | +363,460 | 1.29% | 52,495,801 |
| 2009-06-22 | 2009-06-18 | 4.884 | 10,941,256 | +12,490 | 1.25% | 53,435,999 |
| 2009-06-19 | 2009-06-17 | 4.884 | 10,928,766 | +36,221 | 1.25% | 53,374,999 |
| 2009-06-18 | 2009-06-16 | 4.764 | 10,892,545 | -72,442 | 1.24% | 51,889,950 |
| 2009-06-17 | 2009-06-15 | 4.924 | 10,964,987 | +384,692 | 1.25% | 53,990,849 |
| 2009-06-16 | 2009-06-12 | 5.164 | 10,580,295 | -257,294 | 1.21% | 54,637,952 |
| 2009-06-15 | 2009-06-11 | 5.204 | 10,837,589 | +122,402 | 1.24% | 56,400,500 |
| 2009-06-12 | 2009-06-10 | 5.084 | 10,715,187 | +43,715 | 1.22% | 54,476,651 |
| 2009-06-11 | 2009-06-09 | 5.244 | 10,671,472 | +509,593 | 1.22% | 55,963,201 |
| 2009-06-10 | 2009-06-08 | 5.204 | 10,161,879 | +484,613 | 1.16% | 52,884,000 |
| 2009-06-09 | 2009-06-05 | 5.444 | 9,677,266 | +284,772 | 1.10% | 52,686,398 |
| 2009-06-08 | 2009-06-04 | 5.645 | 9,392,494 | +463,380 | 1.07% | 53,016,001 |
| 2009-06-03 | 2009-06-01 | 5.805 | 8,929,114 | +16,237 | 1.12% | 51,830,249 |
| 2009-06-02 | 2009-05-29 | 5.925 | 8,912,877 | +61,201 | 1.11% | 52,806,399 |
| 2009-06-01 | 2009-05-27 | 6.045 | 8,851,676 | -96,173 | 1.11% | 53,506,850 |
| 2009-05-27 | 2009-05-25 | 6.005 | 8,947,849 | +129,896 | 1.15% | 53,729,999 |
| 2009-05-26 | 2009-05-22 | 6.045 | 8,817,953 | +101,169 | 1.14% | 53,303,000 |
| 2009-05-25 | 2009-05-21 | 6.445 | 8,716,784 | -84,932 | 1.12% | 56,180,951 |
| 2009-05-22 | 2009-05-20 | 6.365 | 8,801,716 | -97,422 | 1.14% | 56,023,650 |
| 2009-05-21 | 2009-05-19 | 5.925 | 8,899,138 | -63,699 | 1.15% | 52,724,999 |
| 2009-05-20 | 2009-05-18 | 5.885 | 8,962,837 | -118,655 | 1.16% | 52,743,599 |
| 2009-05-19 | 2009-05-15 | 5.564 | 9,081,492 | -357,215 | 1.17% | 50,533,448 |
| 2009-05-18 | 2009-05-14 | 5.484 | 9,438,707 | -48,711 | 1.22% | 51,765,450 |
| 2009-05-15 | 2009-05-13 | 5.484 | 9,487,418 | -287,270 | 1.22% | 52,032,600 |
| 2009-05-14 | 2009-05-12 | 5.164 | 9,774,688 | -79,937 | 1.26% | 50,477,698 |
| 2009-05-13 | 2009-05-11 | 5.204 | 9,854,625 | -183,603 | 1.27% | 51,285,002 |
| 2009-05-12 | 2009-05-08 | 5.484 | 10,038,228 | +171,113 | 1.30% | 55,053,451 |
| 2009-05-11 | 2009-05-07 | 5.444 | 9,867,115 | +74,941 | 1.27% | 53,720,002 |
| 2009-05-08 | 2009-05-06 | 5.604 | 9,792,174 | +184,852 | 1.26% | 54,879,997 |
| 2009-05-07 | 2009-05-05 | 5.604 | 9,607,322 | -941,748 | 1.24% | 53,843,999 |
| 2009-05-06 | 2009-05-04 | 5.484 | 10,549,070 | +183,604 | 1.36% | 57,855,102 |
| 2009-05-05 | 2009-04-30 | 5.404 | 10,365,466 | +141,137 | 1.34% | 56,018,248 |
| 2009-04-30 | 2009-04-28 | 4.764 | 10,224,329 | -171,838 | 1.32% | 48,706,700 |
| 2009-04-29 | 2009-04-27 | 4.764 | 10,396,167 | -299,718 | 1.32% | 49,525,302 |
| 2009-04-28 | 2009-04-24 | 4.685 | 10,695,885 | -824,226 | 1.36% | 50,110,900 |
| 2009-04-27 | 2009-04-23 | 4.646 | 11,520,111 | -1,111,244 | 1.46% | 53,518,901 |
| 2009-04-24 | 2009-04-22 | 4.213 | 12,631,355 | -161,289 | 1.60% | 53,211,100 |
| 2009-04-23 | 2009-04-21 | 4.331 | 12,792,644 | +57,149 | 1.62% | 55,401,499 |
| 2009-04-22 | 2009-04-20 | 4.449 | 12,735,495 | +384,808 | 1.62% | 56,658,202 |
| 2009-04-21 | 2009-04-17 | 4.528 | 12,350,687 | -287,018 | 1.57% | 55,918,752 |
| 2009-04-20 | 2009-04-16 | 4.331 | 12,637,705 | +219,709 | 1.60% | 54,730,500 |
| 2009-04-17 | 2009-04-15 | 4.134 | 12,417,996 | +207,009 | 1.58% | 51,334,499 |
| 2009-04-16 | 2009-04-14 | 3.819 | 12,210,987 | -7,620 | 1.55% | 46,632,749 |
| 2009-04-15 | 2009-04-09 | 3.701 | 12,218,607 | +25,400 | 1.55% | 45,218,699 |
| 2009-04-14 | 2009-04-08 | 3.622 | 12,193,207 | -139,700 | 1.55% | 44,164,599 |
| 2009-04-09 | 2009-04-07 | 3.661 | 12,332,907 | -278,128 | 1.57% | 45,156,151 |
| 2009-04-08 | 2009-04-06 | 3.661 | 12,611,035 | -773,426 | 1.60% | 46,174,499 |
| 2009-04-07 | 2009-04-03 | 3.583 | 13,384,461 | -231,139 | 1.70% | 47,952,449 |
| 2009-04-06 | 2009-04-02 | 3.622 | 13,615,600 | +8,890 | 1.73% | 49,316,600 |
| 2009-04-03 | 2009-04-01 | 3.622 | 13,606,710 | -125,729 | 1.73% | 49,284,400 |
| 2009-04-02 | 2009-03-31 | 3.583 | 13,732,439 | +66,039 | 1.74% | 49,199,148 |
| 2009-04-01 | 2009-03-30 | 3.701 | 13,666,400 | -171,449 | 1.73% | 50,576,701 |
| 2009-03-31 | 2009-03-27 | 3.740 | 13,837,849 | +391,158 | 1.76% | 51,756,000 |
| 2009-03-30 | 2009-03-26 | 3.701 | 13,446,691 | +683,257 | 1.71% | 49,763,600 |
| 2009-03-27 | 2009-03-25 | 3.543 | 12,763,434 | +424,177 | 1.62% | 45,224,999 |
| 2009-03-26 | 2009-03-24 | 3.504 | 12,339,257 | -43,179 | 1.57% | 43,236,201 |
| 2009-03-25 | 2009-03-23 | 3.465 | 12,382,436 | -234,949 | 1.57% | 42,899,999 |
| 2009-03-24 | 2009-03-20 | 3.504 | 12,617,385 | -152,399 | 1.60% | 44,210,749 |
| 2009-03-23 | 2009-03-19 | 3.583 | 12,769,784 | -288,289 | 1.62% | 45,750,249 |
| 2009-03-20 | 2009-03-18 | 3.583 | 13,058,073 | +11,430 | 1.66% | 46,783,100 |
| 2009-03-19 | 2009-03-17 | 3.543 | 13,046,643 | -2,540 | 1.66% | 46,228,500 |
| 2009-03-18 | 2009-03-16 | 3.543 | 13,049,183 | +3,810 | 1.66% | 46,237,500 |
| 2009-03-17 | 2009-03-13 | 3.543 | 13,045,373 | +44,450 | 1.66% | 46,224,000 |
| 2009-03-13 | 2009-03-11 | 3.583 | 13,000,923 | +3,810 | 1.65% | 46,578,349 |
| 2009-03-12 | 2009-03-10 | 3.543 | 12,997,113 | +12,700 | 1.65% | 46,052,999 |
| 2009-03-11 | 2009-03-09 | 3.543 | 12,984,413 | -25,400 | 1.65% | 46,007,999 |
| 2009-03-10 | 2009-03-06 | 3.504 | 13,009,813 | -88,900 | 1.65% | 45,585,800 |
| 2009-03-09 | 2009-03-05 | 3.583 | 13,098,713 | -2,540 | 1.66% | 46,928,701 |
| 2009-03-06 | 2009-03-04 | 3.543 | 13,101,253 | +35,560 | 1.66% | 46,422,001 |
| 2009-03-05 | 2009-03-03 | 3.543 | 13,065,693 | -2,540 | 1.66% | 46,296,001 |
| 2009-03-04 | 2009-03-02 | 3.543 | 13,068,233 | +5,080 | 1.66% | 46,305,001 |
| 2009-03-03 | 2009-02-27 | 3.622 | 13,063,153 | +80,010 | 1.66% | 47,315,601 |
| 2009-03-02 | 2009-02-26 | 3.465 | 12,983,143 | -11,430 | 1.65% | 44,981,199 |
| 2009-02-27 | 2009-02-25 | 3.543 | 12,994,573 | -210,819 | 1.65% | 46,043,999 |
| 2009-02-26 | 2009-02-24 | 3.583 | 13,205,392 | +124,459 | 1.68% | 47,310,900 |
| 2009-02-25 | 2009-02-23 | 3.661 | 13,080,933 | -154,939 | 1.66% | 47,895,001 |
| 2009-02-24 | 2009-02-20 | 3.780 | 13,235,872 | +358,138 | 1.68% | 50,025,600 |
| 2009-02-23 | 2009-02-19 | 3.780 | 12,877,734 | +74,930 | 1.63% | 48,672,001 |
| 2009-02-20 | 2009-02-18 | 3.701 | 12,802,804 | -34,290 | 1.62% | 47,380,699 |
| 2009-02-19 | 2009-02-17 | 3.583 | 12,837,094 | -17,780 | 1.63% | 45,991,400 |
| 2009-02-18 | 2009-02-16 | 3.543 | 12,854,874 | +20,320 | 1.63% | 45,549,000 |
| 2009-02-17 | 2009-02-13 | 3.504 | 12,834,554 | -266,699 | 1.63% | 44,971,700 |
| 2009-02-16 | 2009-02-12 | 3.465 | 13,101,253 | +12,700 | 1.66% | 45,390,401 |
| 2009-02-12 | 2009-02-10 | 3.504 | 13,088,553 | -43,180 | 1.66% | 45,861,701 |
| 2009-02-11 | 2009-02-09 | 3.543 | 13,131,733 | +10,160 | 1.67% | 46,530,002 |
| 2009-02-10 | 2009-02-06 | 3.504 | 13,121,573 | +72,390 | 1.67% | 45,977,402 |
| 2009-02-09 | 2009-02-05 | 3.386 | 13,049,183 | +22,860 | 1.66% | 44,182,500 |
| 2009-02-06 | 2009-02-04 | 3.346 | 13,026,323 | +17,780 | 1.65% | 43,592,250 |
| 2009-02-05 | 2009-02-03 | 3.307 | 13,008,543 | +111,759 | 1.65% | 43,020,600 |
| 2009-02-04 | 2009-02-02 | 3.346 | 12,896,784 | +351,788 | 1.64% | 43,158,751 |
| 2009-02-03 | 2009-01-30 | 3.346 | 12,544,996 | +30,480 | 1.59% | 41,981,502 |
| 2009-02-02 | 2009-01-29 | 3.543 | 12,514,516 | +54,610 | 1.59% | 44,343,001 |
| 2009-01-30 | 2009-01-23 | 3.543 | 12,459,906 | +452,118 | 1.59% | 44,149,500 |
| 2009-01-29 | 2009-01-22 | 3.465 | 12,007,788 | +2,047,229 | 1.53% | 41,601,999 |
| 2009-01-23 | 2009-01-21 | 3.346 | 9,960,559 | +723,896 | 1.27% | 33,332,751 |
| 2009-01-22 | 2009-01-20 | 3.346 | 9,236,663 | +148,590 | 1.18% | 30,910,252 |
| 2009-01-21 | 2009-01-19 | 3.228 | 9,088,073 | +24,130 | 1.16% | 29,339,599 |
| 2009-01-20 | 2009-01-16 | 3.150 | 9,063,943 | +97,789 | 1.16% | 28,547,999 |
| 2009-01-15 | 2009-01-13 | 3.071 | 8,966,154 | +3,810 | 1.15% | 27,534,000 |
| 2009-01-14 | 2009-01-12 | 3.032 | 8,962,344 | -12,700 | 1.14% | 27,169,450 |
| 2009-01-13 | 2009-01-09 | 3.071 | 8,975,044 | -58,420 | 1.15% | 27,561,300 |
| 2009-01-12 | 2009-01-08 | 3.071 | 9,033,464 | -5,080 | 1.15% | 27,740,701 |
| 2009-01-08 | 2009-01-06 | 2.953 | 9,038,544 | +46,990 | 1.15% | 26,688,751 |
| 2009-01-07 | 2009-01-05 | 3.032 | 8,991,554 | -33,020 | 1.15% | 27,258,001 |
| 2009-01-06 | 2009-01-02 | 3.032 | 9,024,574 | +5,080 | 1.15% | 27,358,101 |
| 2009-01-05 | 2008-12-31 | 3.150 | 9,019,494 | -64,769 | 1.15% | 28,408,001 |
| 2009-01-02 | 2008-12-29 | 2.953 | 9,084,263 | +12,700 | 1.16% | 26,823,749 |
| 2008-12-30 | 2008-12-24 | 3.071 | 9,071,563 | -6,350 | 1.16% | 27,857,699 |
| 2008-12-29 | 2008-12-22 | 3.189 | 9,077,913 | +6,350 | 1.16% | 28,949,399 |
| 2008-12-23 | 2008-12-19 | 3.071 | 9,071,563 | +5,080 | 1.16% | 27,857,699 |
| 2008-12-22 | 2008-12-18 | 2.874 | 9,066,483 | +11,430 | 1.16% | 26,057,349 |
| 2008-12-19 | 2008-12-17 | 2.638 | 9,055,053 | -10,160 | 1.16% | 23,885,499 |
| 2008-12-18 | 2008-12-16 | 2.520 | 9,065,213 | +20,319 | 1.16% | 22,841,599 |
| 2008-12-17 | 2008-12-15 | 2.520 | 9,044,894 | +78,740 | 1.16% | 22,790,401 |
| 2008-12-16 | 2008-12-12 | 2.520 | 8,966,154 | +22,860 | 1.15% | 22,592,000 |
| 2008-12-15 | 2008-12-11 | 2.520 | 8,943,294 | -83,820 | 1.14% | 22,534,400 |
| 2008-12-12 | 2008-12-10 | 2.205 | 9,027,114 | -126,999 | 1.15% | 19,902,401 |
| 2008-12-11 | 2008-12-09 | 2.047 | 9,154,113 | -1,270 | 1.17% | 18,740,800 |
| 2008-12-10 | 2008-12-08 | 2.047 | 9,155,383 | +31,750 | 1.17% | 18,743,400 |
| 2008-12-09 | 2008-12-05 | 1.969 | 9,123,633 | -25,400 | 1.17% | 17,960,000 |
| 2008-12-08 | 2008-12-04 | 1.969 | 9,149,033 | +3,810 | 1.17% | 18,010,000 |
| 2008-12-05 | 2008-12-03 | 2.087 | 9,145,223 | +12,700 | 1.17% | 19,082,650 |
| 2008-12-04 | 2008-12-02 | 1.870 | 9,132,523 | +2,540 | 1.17% | 17,078,625 |
| 2008-12-03 | 2008-12-01 | 1.909 | 9,129,983 | -114,299 | 1.17% | 17,433,325 |
| 2008-12-02 | 2008-11-28 | 1.890 | 9,244,282 | -12,700 | 1.18% | 17,469,599 |
| 2008-11-27 | 2008-11-25 | 1.850 | 9,256,982 | -27,940 | 1.18% | 17,129,149 |
| 2008-11-21 | 2008-11-19 | 1.831 | 9,284,922 | +12,700 | 1.19% | 16,998,074 |
| 2008-11-18 | 2008-11-14 | 1.929 | 9,272,222 | -12,700 | 1.18% | 17,887,449 |
| 2008-11-17 | 2008-11-13 | 1.929 | 9,284,922 | -2,540 | 1.19% | 17,911,949 |
| 2008-11-14 | 2008-11-12 | 1.890 | 9,287,462 | +2,540 | 1.19% | 17,551,199 |
| 2008-11-13 | 2008-11-11 | 1.890 | 9,284,922 | +13,970 | 1.19% | 17,546,399 |
| 2008-11-12 | 2008-11-10 | 1.969 | 9,270,952 | +11,430 | 1.18% | 18,249,999 |
| 2008-11-10 | 2008-11-06 | 1.949 | 9,259,522 | -15,240 | 1.18% | 18,045,224 |
| 2008-11-07 | 2008-11-05 | 2.008 | 9,274,762 | -2,540 | 1.18% | 18,622,649 |
| 2008-11-06 | 2008-11-04 | 2.087 | 9,277,302 | +12,700 | 1.19% | 19,358,249 |
| 2008-11-05 | 2008-11-03 | 2.087 | 9,264,602 | -7,620 | 1.18% | 19,331,749 |
| 2008-11-04 | 2008-10-31 | 2.087 | 9,272,222 | -162,560 | 1.18% | 19,347,649 |
| 2008-10-31 | 2008-10-29 | 1.811 | 9,434,782 | -2,539 | 1.21% | 17,086,701 |
| 2008-10-30 | 2008-10-28 | 1.929 | 9,437,321 | -15,240 | 1.21% | 18,205,949 |
| 2008-10-29 | 2008-10-27 | 1.949 | 9,452,561 | +15,240 | 1.21% | 18,421,424 |
| 2008-10-28 | 2008-10-24 | 2.205 | 9,437,321 | -83,820 | 1.21% | 20,806,799 |
| 2008-10-22 | 2008-10-20 | 2.244 | 9,521,141 | -76,200 | 1.22% | 21,366,450 |
| 2008-10-21 | 2008-10-17 | 2.165 | 9,597,341 | +12,700 | 1.23% | 20,781,751 |
| 2008-10-20 | 2008-10-16 | 2.205 | 9,584,641 | -149,859 | 1.22% | 21,131,601 |
| 2008-10-17 | 2008-10-15 | 2.205 | 9,734,500 | +12,700 | 1.24% | 21,462,000 |
| 2008-10-16 | 2008-10-14 | 2.283 | 9,721,800 | -77,470 | 1.24% | 22,199,500 |
| 2008-10-15 | 2008-10-13 | 2.205 | 9,799,270 | -12,700 | 1.25% | 21,604,801 |
| 2008-10-13 | 2008-10-09 | 2.244 | 9,811,970 | -20,319 | 1.25% | 22,019,101 |
| 2008-10-10 | 2008-10-08 | 2.244 | 9,832,289 | -54,610 | 1.26% | 22,064,699 |
| 2008-10-06 | 2008-10-02 | 2.480 | 9,886,899 | +24,130 | 1.26% | 24,522,750 |
| 2008-10-03 | 2008-09-30 | 2.362 | 9,862,769 | -38,100 | 1.26% | 23,297,999 |
| 2008-10-02 | 2008-09-29 | 2.205 | 9,900,869 | +43,180 | 1.26% | 21,828,800 |
| 2008-09-30 | 2008-09-26 | 2.165 | 9,857,689 | -12,700 | 1.26% | 21,345,499 |
| 2008-09-24 | 2008-09-22 | 2.441 | 9,870,389 | +1,270 | 1.26% | 24,093,199 |
| 2008-09-23 | 2008-09-19 | 2.520 | 9,869,119 | -7,620 | 1.26% | 24,867,199 |
| 2008-09-22 | 2008-09-18 | 2.480 | 9,876,739 | -29,210 | 1.26% | 24,497,549 |
| 2008-09-19 | 2008-09-17 | 2.677 | 9,905,949 | +121,919 | 1.27% | 26,520,000 |
| 2008-09-18 | 2008-09-16 | 3.032 | 9,784,030 | +2,540 | 1.25% | 29,660,401 |
| 2008-09-17 | 2008-09-12 | 3.110 | 9,781,490 | -21,590 | 1.25% | 30,422,901 |
| 2008-09-16 | 2008-09-11 | 3.150 | 9,803,080 | +2,540 | 1.25% | 30,876,001 |
| 2008-09-12 | 2008-09-10 | 3.228 | 9,800,540 | +2,540 | 1.25% | 31,639,701 |
| 2008-09-10 | 2008-09-08 | 3.268 | 9,798,000 | -30,479 | 1.25% | 32,017,251 |
| 2008-09-09 | 2008-09-05 | 3.346 | 9,828,479 | -3,810 | 1.26% | 32,890,748 |
| 2008-09-04 | 2008-09-02 | 3.150 | 9,832,289 | +8,889 | 1.26% | 30,967,999 |
| 2008-09-03 | 2008-09-01 | 3.583 | 9,823,400 | -2,539 | 1.25% | 35,194,252 |
| 2008-09-02 | 2008-08-29 | 3.661 | 9,825,939 | +20,319 | 1.26% | 35,977,048 |
| 2008-09-01 | 2008-08-28 | 3.583 | 9,805,620 | +83,820 | 1.25% | 35,130,551 |
| 2008-08-27 | 2008-08-25 | 3.701 | 9,721,800 | +7,620 | 1.24% | 35,978,500 |
| 2008-08-26 | 2008-08-21 | 3.622 | 9,714,180 | +1,270 | 1.24% | 35,185,400 |
| 2008-08-25 | 2008-08-20 | 3.661 | 9,712,910 | +5,080 | 1.24% | 35,563,200 |
| 2008-08-21 | 2008-08-19 | 3.740 | 9,707,830 | -54,610 | 1.24% | 36,309,000 |
| 2008-08-19 | 2008-08-15 | 3.937 | 9,762,440 | +36,830 | 1.25% | 38,435,001 |
| 2008-08-18 | 2008-08-14 | 3.976 | 9,725,610 | +5,080 | 1.24% | 38,672,900 |
| 2008-08-15 | 2008-08-13 | 3.976 | 9,720,530 | +55,880 | 1.24% | 38,652,700 |
| 2008-08-14 | 2008-08-12 | 4.016 | 9,664,650 | +101,599 | 1.23% | 38,810,999 |
| 2008-08-13 | 2008-08-11 | 4.134 | 9,563,051 | +3,810 | 1.22% | 39,532,501 |
| 2008-08-12 | 2008-08-08 | 4.134 | 9,559,241 | -124,459 | 1.22% | 39,516,751 |
| 2008-08-11 | 2008-08-07 | 4.134 | 9,683,700 | -196,849 | 1.24% | 40,031,249 |
| 2008-08-08 | 2008-08-05 | 3.976 | 9,880,549 | -24,130 | 1.26% | 39,288,999 |
| 2008-08-07 | 2008-08-04 | 3.976 | 9,904,679 | -3,810 | 1.27% | 39,384,950 |
| 2008-08-01 | 2008-07-30 | 3.976 | 9,908,489 | -116,839 | 1.27% | 39,400,100 |
| 2008-07-31 | 2008-07-29 | 3.976 | 10,025,328 | -33,020 | 1.28% | 39,864,698 |
| 2008-07-29 | 2008-07-25 | 3.937 | 10,058,348 | -180,339 | 1.31% | 39,599,999 |
| 2008-07-28 | 2008-07-24 | 3.937 | 10,238,687 | -502,918 | 1.33% | 40,309,999 |
| 2008-07-25 | 2008-07-23 | 3.937 | 10,741,605 | -86,359 | 1.40% | 42,290,001 |
| 2008-07-22 | 2008-07-18 | 3.937 | 10,827,964 | +5,080 | 1.41% | 42,629,999 |
| 2008-07-18 | 2008-07-16 | 3.976 | 10,822,884 | -2,540 | 1.41% | 43,036,099 |
| 2008-07-17 | 2008-07-15 | 3.898 | 10,825,424 | +2,540 | 1.41% | 42,193,799 |
| 2008-07-16 | 2008-07-14 | 4.055 | 10,822,884 | +5,080 | 1.41% | 43,888,298 |
| 2008-07-15 | 2008-07-11 | 4.213 | 10,817,804 | -2,540 | 1.41% | 45,571,298 |
| 2008-07-11 | 2008-07-09 | 3.661 | 10,820,344 | +1,270 | 1.41% | 39,617,999 |
| 2008-07-09 | 2008-07-07 | 3.622 | 10,819,074 | +7,620 | 1.41% | 39,187,399 |
| 2008-06-25 | 2008-06-23 | 4.095 | 10,811,454 | -2,540 | 1.40% | 44,267,598 |
| 2008-06-24 | 2008-06-20 | 4.095 | 10,813,994 | +25,399 | 1.40% | 44,277,998 |
| 2008-06-23 | 2008-06-19 | 4.095 | 10,788,595 | -5,080 | 1.40% | 44,174,002 |
| 2008-06-20 | 2008-06-18 | 4.173 | 10,793,675 | -10,159 | 1.40% | 45,044,702 |
| 2008-06-19 | 2008-06-17 | 4.213 | 10,803,834 | -334,009 | 1.40% | 45,512,448 |
| 2008-06-18 | 2008-06-16 | 4.134 | 11,137,843 | -5,080 | 1.45% | 46,042,501 |
| 2008-06-17 | 2008-06-13 | 4.173 | 11,142,923 | +16,510 | 1.45% | 46,502,201 |
| 2008-06-16 | 2008-06-12 | 4.095 | 11,126,413 | -35,560 | 1.45% | 45,557,201 |
| 2008-06-13 | 2008-06-11 | 4.291 | 11,161,973 | +1,270 | 1.45% | 47,900,052 |
| 2008-06-12 | 2008-06-10 | 4.291 | 11,160,703 | -2,540 | 1.45% | 47,894,602 |
| 2008-06-10 | 2008-06-05 | 4.409 | 11,163,243 | +3,810 | 1.45% | 49,224,002 |
| 2008-06-06 | 2008-06-04 | 4.528 | 11,159,433 | +7,620 | 1.45% | 50,525,252 |
| 2008-06-04 | 2008-06-02 | 4.646 | 11,151,813 | +1,270 | 1.45% | 51,807,901 |
| 2008-06-03 | 2008-05-30 | 4.724 | 11,150,543 | -58,419 | 1.45% | 52,680,001 |
| 2008-06-02 | 2008-05-29 | 4.724 | 11,208,962 | -43,180 | 1.46% | 52,955,998 |
| 2008-05-30 | 2008-05-28 | 4.409 | 11,252,142 | -12,700 | 1.46% | 49,615,999 |
| 2008-05-29 | 2008-05-27 | 4.409 | 11,264,842 | -12,700 | 1.46% | 49,672,000 |
| 2008-05-27 | 2008-05-23 | 4.331 | 11,277,542 | -217,169 | 1.47% | 48,840,000 |
| 2008-05-26 | 2008-05-22 | 4.449 | 11,494,711 | +20,320 | 1.49% | 51,138,150 |
| 2008-05-23 | 2008-05-21 | 4.488 | 11,474,391 | +5,080 | 1.49% | 51,499,500 |
| 2008-05-22 | 2008-05-20 | 4.567 | 11,469,311 | +53,340 | 1.49% | 52,379,800 |
| 2008-05-21 | 2008-05-19 | 4.843 | 11,415,971 | +12,700 | 1.48% | 55,282,348 |
| 2008-05-20 | 2008-05-16 | 4.803 | 11,403,271 | +10,160 | 1.48% | 54,771,898 |
| 2008-05-19 | 2008-05-15 | 4.843 | 11,393,111 | +12,699 | 1.48% | 55,171,648 |
| 2008-05-16 | 2008-05-14 | 5.000 | 11,380,412 | +5,080 | 1.48% | 56,902,352 |
| 2008-05-15 | 2008-05-13 | 5.118 | 11,375,332 | -33,019 | 1.48% | 58,220,502 |
| 2008-05-14 | 2008-05-09 | 5.079 | 11,408,351 | +39,369 | 1.48% | 57,940,348 |
| 2008-05-07 | 2008-05-05 | 5.197 | 11,368,982 | +63,500 | 1.48% | 59,083,202 |
| 2008-05-06 | 2008-05-02 | 5.276 | 11,305,482 | +25,400 | 1.47% | 59,643,401 |
| 2008-05-05 | 2008-04-30 | 5.394 | 11,280,082 | +5,080 | 1.47% | 60,841,700 |
| 2008-05-02 | 2008-04-29 | 5.118 | 11,275,002 | +38,100 | 1.46% | 57,707,000 |
| 2008-04-30 | 2008-04-28 | 5.197 | 11,236,902 | +48,260 | 1.46% | 58,396,799 |
| 2008-04-29 | 2008-04-25 | 5.315 | 11,188,642 | -170,180 | 1.45% | 59,467,497 |
| 2008-04-28 | 2008-04-24 | 5.276 | 11,358,822 | +156,210 | 1.48% | 59,924,802 |
| 2008-04-25 | 2008-04-23 | 5.276 | 11,202,612 | -139,700 | 1.46% | 59,100,698 |
| 2008-04-24 | 2008-04-22 | 5.158 | 11,342,312 | -17,780 | 1.47% | 58,498,052 |
| 2008-04-23 | 2008-04-21 | 5.276 | 11,360,092 | -85,089 | 1.48% | 59,931,502 |
| 2008-04-22 | 2008-04-18 | 5.472 | 11,445,181 | +110,489 | 1.49% | 62,633,399 |
| 2008-04-21 | 2008-04-17 | 5.551 | 11,334,692 | -41,910 | 1.47% | 62,921,251 |
| 2008-04-18 | 2008-04-16 | 5.512 | 11,376,602 | +147,320 | 1.48% | 62,706,003 |
| 2008-04-17 | 2008-04-15 | 5.472 | 11,229,282 | +53,339 | 1.46% | 61,451,898 |
| 2008-04-16 | 2008-04-14 | 5.315 | 11,175,943 | +49,530 | 1.45% | 59,400,002 |
| 2008-04-15 | 2008-04-11 | 5.433 | 11,126,413 | +86,360 | 1.45% | 60,450,901 |
| 2008-04-10 | 2008-04-08 | 4.803 | 11,040,053 | +5,080 | 1.43% | 53,027,299 |
| 2008-04-09 | 2008-04-07 | 4.803 | 11,034,973 | +13,970 | 1.43% | 53,002,899 |
| 2008-04-08 | 2008-04-03 | 4.843 | 11,021,003 | -12,700 | 1.43% | 53,369,698 |
| 2008-04-07 | 2008-04-02 | 4.803 | 11,033,703 | +38,100 | 1.43% | 52,996,799 |
| 2008-04-03 | 2008-04-01 | 4.724 | 10,995,603 | +7,619 | 1.43% | 51,947,998 |
| 2008-04-02 | 2008-03-31 | 4.921 | 10,987,984 | +12,700 | 1.43% | 54,075,002 |
| 2008-03-31 | 2008-03-27 | 4.764 | 10,975,284 | -33,019 | 1.43% | 52,284,102 |
| 2008-03-28 | 2008-03-26 | 4.843 | 11,008,303 | +13,970 | 1.43% | 53,308,198 |
| 2008-03-27 | 2008-03-25 | 5.000 | 10,994,333 | +81,279 | 1.43% | 54,971,948 |
| 2008-03-26 | 2008-03-20 | 4.567 | 10,913,054 | +10,160 | 1.42% | 49,839,400 |
| 2008-03-25 | 2008-03-19 | 4.961 | 10,902,894 | +13,970 | 1.42% | 54,085,500 |
| 2008-03-20 | 2008-03-18 | 4.961 | 10,888,924 | -49,530 | 1.41% | 54,016,200 |
| 2008-03-19 | 2008-03-17 | 5.118 | 10,938,454 | +19,050 | 1.42% | 55,984,501 |
| 2008-03-18 | 2008-03-14 | 5.394 | 10,919,404 | +17,780 | 1.42% | 58,896,301 |
| 2008-03-17 | 2008-03-13 | 5.354 | 10,901,624 | +16,510 | 1.42% | 58,371,200 |
| 2008-03-14 | 2008-03-12 | 5.472 | 10,885,114 | +137,159 | 1.41% | 59,568,450 |
| 2008-03-13 | 2008-03-11 | 5.158 | 10,747,955 | -46,990 | 1.40% | 55,432,651 |
| 2008-03-12 | 2008-03-10 | 5.512 | 10,794,945 | +20,320 | 1.40% | 59,500,003 |
| 2008-03-11 | 2008-03-07 | 5.748 | 10,774,625 | -91,439 | 1.40% | 61,933,202 |
| 2008-03-10 | 2008-03-06 | 5.906 | 10,866,064 | +10,160 | 1.41% | 64,169,999 |
| 2008-03-07 | 2008-03-05 | 5.906 | 10,855,904 | +88,899 | 1.41% | 64,109,999 |
| 2008-03-06 | 2008-03-04 | 6.063 | 10,767,005 | +41,910 | 1.40% | 65,280,602 |
| 2008-03-05 | 2008-03-03 | 6.063 | 10,725,095 | +41,910 | 1.39% | 65,026,501 |
| 2008-03-04 | 2008-02-29 | 6.299 | 10,683,185 | +50,800 | 1.39% | 67,295,999 |
| 2008-03-03 | 2008-02-28 | 6.063 | 10,632,385 | +57,149 | 1.38% | 64,464,398 |
| 2008-02-29 | 2008-02-27 | 5.866 | 10,575,236 | +57,150 | 1.37% | 62,036,152 |
| 2008-02-28 | 2008-02-26 | 6.181 | 10,518,086 | -48,260 | 1.37% | 65,013,700 |
| 2008-02-27 | 2008-02-25 | 6.654 | 10,566,346 | -63,499 | 1.37% | 70,304,002 |
| 2008-02-26 | 2008-02-22 | 6.693 | 10,629,845 | -3,810 | 1.38% | 71,144,998 |
| 2008-02-25 | 2008-02-21 | 6.929 | 10,633,655 | +22,860 | 1.38% | 73,682,398 |
| 2008-02-22 | 2008-02-20 | 6.890 | 10,610,795 | +279,398 | 1.38% | 73,106,247 |
| 2008-02-21 | 2008-02-19 | 7.087 | 10,331,397 | -81,279 | 1.34% | 73,215,001 |
| 2008-02-20 | 2008-02-18 | 6.772 | 10,412,676 | -68,580 | 1.35% | 70,511,397 |
| 2008-02-19 | 2008-02-15 | 6.378 | 10,481,256 | +242,569 | 1.36% | 66,849,299 |
| 2008-02-18 | 2008-02-14 | 5.906 | 10,238,687 | +109,219 | 1.33% | 60,464,998 |
| 2008-02-15 | 2008-02-13 | 5.866 | 10,129,468 | +12,700 | 1.32% | 59,421,200 |
| 2008-02-14 | 2008-02-12 | 5.827 | 10,116,768 | +26,670 | 1.31% | 58,948,400 |
| 2008-02-13 | 2008-02-11 | 5.787 | 10,090,098 | +60,960 | 1.31% | 58,395,749 |
| 2008-02-12 | 2008-02-06 | 5.945 | 10,029,138 | +11,429 | 1.30% | 59,622,347 |
| 2008-02-11 | 2008-02-04 | 5.748 | 10,017,709 | +22,860 | 1.30% | 57,582,403 |
| 2008-02-05 | 2008-02-01 | 5.472 | 9,994,849 | +38,100 | 1.30% | 54,696,502 |
| 2008-02-04 | 2008-01-31 | 5.433 | 9,956,749 | +38,100 | 1.29% | 54,096,001 |
| 2008-02-01 | 2008-01-30 | 5.433 | 9,918,649 | +160,019 | 1.29% | 53,889,000 |
| 2008-01-31 | 2008-01-29 | 5.394 | 9,758,630 | -72,389 | 1.27% | 52,635,401 |
| 2008-01-30 | 2008-01-28 | 5.433 | 9,831,019 | -12,700 | 1.28% | 53,412,897 |
| 2008-01-29 | 2008-01-25 | 5.236 | 9,843,719 | +124,459 | 1.28% | 51,544,148 |
| 2008-01-28 | 2008-01-24 | 5.197 | 9,719,260 | +82,550 | 1.26% | 50,509,800 |
| 2008-01-25 | 2008-01-23 | 5.394 | 9,636,710 | +2,501,887 | 1.25% | 51,977,797 |
| 2008-01-24 | 2008-01-22 | 5.276 | 7,134,823 | -115,570 | 0.93% | 37,640,598 |
| 2008-01-23 | 2008-01-21 | 6.063 | 7,250,393 | +406,398 | 0.94% | 43,959,302 |
| 2008-01-22 | 2008-01-18 | 6.260 | 6,843,995 | +58,420 | 0.89% | 42,842,551 |
| 2008-01-21 | 2008-01-17 | 6.299 | 6,785,575 | +180,339 | 0.91% | 42,743,999 |
| 2008-01-18 | 2008-01-16 | 6.260 | 6,605,236 | +495,297 | 0.89% | 41,347,950 |
| 2008-01-17 | 2008-01-15 | 6.339 | 6,109,939 | +68,580 | 0.82% | 38,728,553 |
| 2008-01-16 | 2008-01-14 | 6.378 | 6,041,359 | +21,590 | 0.81% | 38,531,700 |
| 2008-01-15 | 2008-01-11 | 6.260 | 6,019,769 | -19,050 | 0.81% | 37,683,000 |
| 2008-01-14 | 2008-01-10 | 6.378 | 6,038,819 | +105,409 | 0.81% | 38,515,500 |
| 2008-01-11 | 2008-01-09 | 6.339 | 5,933,410 | +772,157 | 0.80% | 37,609,603 |
| 2008-01-08 | 2008-01-04 | 5.512 | 5,161,253 | +105,409 | 0.69% | 28,447,997 |
| 2008-01-07 | 2008-01-03 | 5.315 | 5,055,844 | -34,290 | 0.68% | 26,871,750 |
| 2008-01-04 | 2008-01-02 | 5.197 | 5,090,134 | +3,944,092 | 0.68% | 26,452,801 |
| 2007-12-18 | 2007-12-14 | 6.706 | 1,146,042 | -4,584,169 | 0.16% | 7,684,860 |
| 2007-12-17 | 2007-12-13 | 6.375 | 5,730,211 | +1,906,569 | 0.80% | 36,532,199 |
| 2007-12-14 | 2007-12-12 | 6.223 | 3,823,642 | -125,985 | 0.86% | 23,794,402 |
| 2007-12-13 | 2007-12-11 | 6.655 | 3,949,627 | -396,852 | 0.89% | 26,283,843 |
| 2007-12-12 | 2007-12-10 | 7.239 | 4,346,479 | -182,678 | 0.98% | 31,464,000 |
| 2007-12-11 | 2007-12-07 | 6.261 | 4,529,157 | -214,174 | 1.02% | 28,357,359 |
| 2007-12-10 | 2007-12-06 | 5.766 | 4,743,331 | -69,292 | 1.07% | 27,348,957 |
| 2007-12-07 | 2007-12-05 | 5.423 | 4,812,623 | -25,197 | 1.08% | 26,098,239 |
| 2007-12-06 | 2007-12-04 | 5.080 | 4,837,820 | -598,428 | 1.09% | 24,575,999 |
| 2007-12-05 | 2007-12-03 | 4.635 | 5,436,248 | -25,197 | 1.22% | 25,199,598 |
| 2007-12-04 | 2007-11-30 | 3.759 | 5,461,445 | -220,474 | 1.23% | 20,530,559 |
| 2007-12-03 | 2007-11-29 | 3.365 | 5,681,919 | -37,795 | 1.28% | 19,122,400 |
| 2007-11-30 | 2007-11-28 | 3.188 | 5,719,714 | -25,197 | 1.29% | 18,232,639 |
| 2007-11-29 | 2007-11-27 | 3.111 | 5,744,911 | +18,897 | 1.29% | 17,875,199 |
| 2007-11-28 | 2007-11-26 | 3.175 | 5,726,014 | +377,955 | 1.29% | 18,180,001 |
| 2007-11-27 | 2007-11-23 | 3.124 | 5,348,059 | -50,394 | 1.20% | 16,708,320 |
| 2007-11-26 | 2007-11-22 | 3.327 | 5,398,453 | +100,788 | 1.21% | 17,962,720 |
| 2007-11-23 | 2007-11-21 | 3.480 | 5,297,665 | +6,299 | 1.19% | 18,434,720 |
| 2007-11-22 | 2007-11-20 | 3.404 | 5,291,366 | -6,299 | 1.19% | 18,009,601 |
| 2007-11-21 | 2007-11-19 | 3.416 | 5,297,665 | +535,436 | 1.19% | 18,098,320 |
| 2007-11-20 | 2007-11-16 | 2.946 | 4,762,229 | -302,364 | 1.07% | 14,031,359 |
| 2007-11-19 | 2007-11-15 | 2.883 | 5,064,593 | -321,261 | 1.14% | 14,600,640 |
| 2007-11-16 | 2007-11-14 | 3.099 | 5,385,854 | -302,364 | 1.21% | 16,689,599 |
| 2007-11-15 | 2007-11-13 | 2.984 | 5,688,218 | -100,788 | 1.28% | 16,976,399 |
| 2007-11-14 | 2007-11-12 | 2.591 | 5,789,006 | -132,284 | 1.30% | 14,998,080 |
| 2007-11-13 | 2007-11-09 | 2.299 | 5,921,290 | -188,978 | 1.33% | 13,611,199 |
| 2007-11-12 | 2007-11-08 | 2.476 | 6,110,268 | +655,122 | 1.38% | 15,132,001 |
| 2007-11-09 | 2007-11-07 | 2.222 | 5,455,146 | -510,239 | 1.23% | 12,124,000 |
| 2007-11-08 | 2007-11-06 | 1.918 | 5,965,385 | -56,693 | 1.34% | 11,439,760 |
| 2007-11-07 | 2007-11-05 | 1.892 | 6,022,078 | -18,898 | 1.36% | 11,395,520 |
| 2007-11-06 | 2007-11-02 | 1.854 | 6,040,976 | -88,189 | 1.36% | 11,201,120 |
| 2007-11-05 | 2007-11-01 | 1.841 | 6,129,165 | +75,591 | 1.38% | 11,286,799 |
| 2007-11-02 | 2007-10-31 | 1.778 | 6,053,574 | -44,095 | 1.36% | 10,763,199 |
| 2007-11-01 | 2007-10-30 | 1.841 | 6,097,669 | -333,860 | 1.37% | 11,228,800 |
| 2007-10-31 | 2007-10-29 | 1.778 | 6,431,529 | +50,394 | 1.45% | 11,435,200 |
| 2007-10-30 | 2007-10-26 | 1.714 | 6,381,135 | -62,993 | 1.58% | 10,940,400 |
| 2007-10-29 | 2007-10-25 | 1.689 | 6,444,128 | -447,246 | 1.59% | 10,884,721 |
| 2007-10-26 | 2007-10-24 | 1.549 | 6,891,374 | -125,985 | 1.70% | 10,677,440 |
| 2007-10-25 | 2007-10-23 | 1.537 | 7,017,359 | -151,182 | 1.73% | 10,783,520 |
| 2007-10-24 | 2007-10-22 | 1.499 | 7,168,541 | -6,299 | 1.77% | 10,742,720 |
| 2007-10-22 | 2007-10-17 | 1.562 | 7,174,840 | -207,875 | 1.77% | 11,207,760 |
| 2007-10-18 | 2007-10-16 | 1.486 | 7,382,715 | +44,095 | 1.82% | 10,969,920 |
| 2007-10-17 | 2007-10-15 | 1.537 | 7,338,620 | -308,663 | 1.81% | 11,277,199 |
| 2007-10-16 | 2007-10-12 | 1.397 | 7,647,283 | +88,189 | 1.89% | 10,683,199 |
| 2007-10-15 | 2007-10-11 | 1.600 | 7,559,094 | -113,386 | 1.87% | 12,096,000 |
| 2007-10-12 | 2007-10-10 | 1.600 | 7,672,480 | -18,898 | 1.89% | 12,277,439 |
| 2007-10-11 | 2007-10-09 | 1.587 | 7,691,378 | -56,693 | 1.90% | 12,210,000 |
| 2007-10-10 | 2007-10-08 | 1.549 | 7,748,071 | +75,591 | 1.91% | 12,004,800 |
| 2007-10-09 | 2007-10-05 | 1.499 | 7,672,480 | -163,781 | 1.89% | 11,497,919 |
| 2007-10-08 | 2007-10-04 | 1.473 | 7,836,261 | -396,852 | 1.94% | 11,544,320 |
| 2007-10-05 | 2007-10-03 | 1.372 | 8,233,113 | -100,788 | 2.03% | 11,292,480 |
| 2007-10-04 | 2007-10-02 | 1.333 | 8,333,901 | +12,598 | 2.06% | 11,113,200 |
| 2007-10-03 | 2007-09-28 | 1.372 | 8,321,303 | -138,583 | 2.05% | 11,413,441 |
| 2007-10-02 | 2007-09-27 | 1.321 | 8,459,886 | -314,962 | 2.09% | 11,173,760 |
| 2007-09-28 | 2007-09-25 | 1.359 | 8,774,848 | -25,197 | 2.17% | 11,924,080 |
| 2007-09-25 | 2007-09-21 | 1.194 | 8,800,045 | +264,568 | 2.17% | 10,505,440 |
| 2007-09-24 | 2007-09-20 | 1.092 | 8,535,477 | -251,970 | 2.11% | 9,322,400 |
| 2007-09-20 | 2007-09-18 | 1.016 | 8,787,447 | -277,167 | 2.17% | 8,928,000 |
| 2007-09-19 | 2007-09-17 | 1.016 | 9,064,614 | +44,095 | 2.24% | 9,209,600 |
| 2007-09-18 | 2007-09-14 | 1.067 | 9,020,519 | +12,599 | 2.23% | 9,623,040 |
| 2007-09-17 | 2007-09-13 | 1.067 | 9,007,920 | -56,694 | 2.22% | 9,609,600 |
| 2007-09-14 | 2007-09-12 | 1.079 | 9,064,614 | -390,553 | 2.24% | 9,785,201 |
| 2007-09-13 | 2007-09-11 | 1.067 | 9,455,167 | -661,420 | 2.33% | 10,086,720 |
| 2007-09-12 | 2007-09-10 | 1.079 | 10,116,587 | -88,190 | 2.50% | 10,920,800 |
| 2007-09-11 | 2007-09-07 | 1.067 | 10,204,777 | -37,795 | 2.52% | 10,886,400 |
| 2007-09-10 | 2007-09-06 | 1.067 | 10,242,572 | -214,175 | 2.53% | 10,926,720 |
| 2007-09-07 | 2007-09-05 | 1.041 | 10,456,747 | -6,299 | 2.58% | 10,889,600 |
| 2007-09-06 | 2007-09-04 | 1.041 | 10,463,046 | -37,795 | 2.58% | 10,896,160 |
| 2007-09-05 | 2007-09-03 | 1.029 | 10,500,841 | -170,080 | 2.59% | 10,802,160 |
| 2007-09-04 | 2007-08-31 | 1.029 | 10,670,921 | -705,515 | 2.64% | 10,977,120 |
| 2007-09-03 | 2007-08-30 | 1.016 | 11,376,436 | -69,292 | 2.81% | 11,558,400 |
| 2007-08-31 | 2007-08-29 | 1.003 | 11,445,728 | +239,371 | 2.83% | 11,483,440 |
| 2007-08-30 | 2007-08-28 | 0.991 | 11,206,357 | -31,496 | 2.77% | 11,100,960 |
| 2007-08-29 | 2007-08-27 | 1.016 | 11,237,853 | +37,795 | 2.78% | 11,417,600 |
| 2007-08-28 | 2007-08-24 | 1.029 | 11,200,058 | +56,694 | 2.77% | 11,521,440 |
| 2007-08-27 | 2007-08-23 | 1.029 | 11,143,364 | +560,632 | 2.75% | 11,463,120 |
| 2007-08-24 | 2007-08-22 | 1.041 | 10,582,732 | -69,291 | 2.61% | 11,020,800 |
| 2007-08-23 | 2007-08-21 | 0.991 | 10,652,023 | -680,319 | 2.63% | 10,551,840 |
| 2007-08-22 | 2007-08-20 | 0.952 | 11,332,342 | -94,488 | 2.80% | 10,794,000 |
| 2007-08-21 | 2007-08-17 | 0.876 | 11,426,830 | -37,796 | 2.82% | 10,013,280 |
| 2007-08-20 | 2007-08-16 | 0.952 | 11,464,626 | +359,057 | 2.83% | 10,920,000 |
| 2007-08-17 | 2007-08-15 | 0.914 | 11,105,569 | -497,640 | 2.74% | 10,154,880 |
| 2007-08-16 | 2007-08-14 | 0.902 | 11,603,209 | -207,875 | 2.87% | 10,462,560 |
| 2007-08-14 | 2007-08-10 | 0.902 | 11,811,084 | -25,197 | 2.92% | 10,650,000 |
| 2007-08-13 | 2007-08-09 | 0.940 | 11,836,281 | -69,292 | 2.92% | 11,123,680 |
| 2007-08-08 | 2007-08-06 | 0.864 | 11,905,573 | -6,299 | 2.94% | 10,281,600 |
| 2007-08-07 | 2007-08-03 | 0.889 | 11,911,872 | +18,897 | 2.94% | 10,589,600 |
| 2007-08-06 | 2007-08-02 | 0.902 | 11,892,975 | +125,985 | 2.94% | 10,723,840 |
| 2007-08-03 | 2007-08-01 | 0.876 | 11,766,990 | -214,174 | 2.91% | 10,311,360 |
| 2007-08-02 | 2007-07-31 | 0.914 | 11,981,164 | -151,182 | 2.96% | 10,955,520 |
| 2007-07-31 | 2007-07-27 | 0.851 | 12,132,346 | -18,898 | 3.00% | 10,323,360 |
| 2007-07-30 | 2007-07-26 | 0.889 | 12,151,244 | +6,300 | 3.00% | 10,802,400 |
| 2007-07-27 | 2007-07-25 | 0.902 | 12,144,944 | -214,175 | 3.00% | 10,951,040 |
| 2007-07-26 | 2007-07-24 | 0.914 | 12,359,119 | -31,496 | 3.05% | 11,301,120 |
| 2007-07-25 | 2007-07-23 | 0.902 | 12,390,615 | -497,640 | 3.06% | 11,172,560 |
| 2007-07-24 | 2007-07-20 | 0.889 | 12,888,255 | -94,489 | 3.18% | 11,457,600 |
| 2007-07-23 | 2007-07-19 | 0.838 | 12,982,744 | -69,292 | 3.21% | 10,882,080 |
| 2007-07-20 | 2007-07-18 | 0.825 | 13,052,036 | -37,795 | 3.22% | 10,774,400 |
| 2007-07-19 | 2007-07-17 | 0.851 | 13,089,831 | -56,693 | 3.23% | 11,138,080 |
| 2007-07-18 | 2007-07-16 | 0.864 | 13,146,524 | -6,300 | 3.25% | 11,353,280 |
| 2007-07-17 | 2007-07-13 | 0.864 | 13,152,824 | +188,978 | 3.25% | 11,358,720 |
| 2007-07-16 | 2007-07-12 | 0.889 | 12,963,846 | -88,190 | 3.20% | 11,524,800 |
| 2007-07-13 | 2007-07-11 | 0.864 | 13,052,036 | +296,065 | 3.22% | 11,271,680 |
| 2007-07-12 | 2007-07-10 | 0.952 | 12,755,971 | -359,057 | 3.15% | 12,150,000 |
| 2007-07-11 | 2007-07-09 | 0.927 | 13,115,028 | +56,693 | 3.24% | 12,158,880 |
| 2007-07-10 | 2007-07-06 | 0.838 | 13,058,335 | +100,788 | 3.22% | 10,945,440 |
| 2007-07-05 | 2007-07-03 | 0.864 | 12,957,547 | -409,451 | 3.20% | 11,190,080 |
| 2007-07-04 | 2007-06-29 | 0.825 | 13,366,998 | +69,292 | 3.30% | 11,034,400 |
| 2007-07-03 | 2007-06-28 | 0.864 | 13,297,706 | +62,992 | 3.28% | 11,483,840 |
| 2007-06-29 | 2007-06-27 | 0.864 | 13,234,714 | +75,591 | 3.27% | 11,429,440 |
| 2007-06-28 | 2007-06-26 | 0.889 | 13,159,123 | -346,458 | 3.25% | 11,698,400 |
| 2007-06-27 | 2007-06-25 | 0.876 | 13,505,581 | -182,678 | 3.34% | 11,834,880 |
| 2007-06-26 | 2007-06-22 | 0.876 | 13,688,259 | 3.38% | 11,994,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy