History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 390,000 | +0 | 0.03% | 3,151,200 |
| 2025-10-13 | 2025-10-09 | 8.450 | 390,000 | +0 | 0.03% | 3,295,500 |
| 2025-10-10 | 2025-10-08 | 8.700 | 390,000 | -300,000 | 0.03% | 3,393,000 |
| 2025-10-09 | 2025-10-06 | 8.700 | 690,000 | +28,000 | 0.06% | 6,003,000 |
| 2025-10-08 | 2025-10-03 | 9.150 | 662,000 | -44,000 | 0.06% | 6,057,300 |
| 2025-10-03 | 2025-09-30 | 9.330 | 706,000 | -50,000 | 0.06% | 6,586,980 |
| 2025-10-02 | 2025-09-29 | 9.150 | 756,000 | -466,000 | 0.07% | 6,917,400 |
| 2025-09-30 | 2025-09-26 | 9.140 | 1,222,000 | +30,000 | 0.11% | 11,169,080 |
| 2025-09-29 | 2025-09-25 | 9.710 | 1,192,000 | -76,000 | 0.10% | 11,574,320 |
| 2025-09-25 | 2025-09-23 | 9.420 | 1,268,000 | +4,000 | 0.11% | 11,944,560 |
| 2025-09-24 | 2025-09-22 | 9.580 | 1,264,000 | -54,000 | 0.11% | 12,109,120 |
| 2025-09-22 | 2025-09-18 | 9.710 | 1,318,000 | -84,000 | 0.11% | 12,797,780 |
| 2025-09-19 | 2025-09-17 | 9.690 | 1,402,000 | +100,000 | 0.12% | 13,585,380 |
| 2025-09-18 | 2025-09-16 | 9.770 | 1,302,000 | -98,000 | 0.11% | 12,720,540 |
| 2025-09-17 | 2025-09-15 | 10.110 | 1,400,000 | +102,000 | 0.12% | 14,154,000 |
| 2025-09-15 | 2025-09-11 | 10.830 | 1,298,000 | -276,000 | 0.11% | 14,057,340 |
| 2025-09-12 | 2025-09-10 | 10.500 | 1,574,000 | -8,000 | 0.14% | 16,527,000 |
| 2025-09-11 | 2025-09-09 | 9.690 | 1,582,000 | +76,000 | 0.14% | 15,329,580 |
| 2025-09-10 | 2025-09-08 | 9.760 | 1,506,000 | -80,000 | 0.13% | 14,698,560 |
| 2025-09-08 | 2025-09-04 | 9.310 | 1,586,000 | +10,000 | 0.14% | 14,765,660 |
| 2025-09-05 | 2025-09-03 | 9.230 | 1,576,000 | +4,000 | 0.14% | 14,546,480 |
| 2025-09-03 | 2025-09-01 | 9.950 | 1,572,000 | -4,000 | 0.14% | 15,641,400 |
| 2025-09-02 | 2025-08-29 | 9.810 | 1,576,000 | +6,000 | 0.14% | 15,460,560 |
| 2025-08-29 | 2025-08-27 | 9.620 | 1,570,000 | -74,000 | 0.14% | 15,103,400 |
| 2025-08-28 | 2025-08-26 | 9.720 | 1,644,000 | -6,000 | 0.14% | 15,979,680 |
| 2025-08-27 | 2025-08-25 | 9.840 | 1,650,000 | +4,000 | 0.14% | 16,236,000 |
| 2025-08-25 | 2025-08-21 | 9.890 | 1,646,000 | +2,000 | 0.14% | 16,278,940 |
| 2025-08-22 | 2025-08-20 | 9.720 | 1,644,000 | +4,000 | 0.14% | 15,979,680 |
| 2025-08-20 | 2025-08-18 | 10.190 | 1,640,000 | +16,000 | 0.14% | 16,711,600 |
| 2025-08-19 | 2025-08-15 | 10.090 | 1,624,000 | -72,000 | 0.14% | 16,386,160 |
| 2025-08-18 | 2025-08-14 | 10.400 | 1,696,000 | +10,000 | 0.15% | 17,638,400 |
| 2025-08-14 | 2025-08-12 | 10.380 | 1,686,000 | +2,000 | 0.15% | 17,500,680 |
| 2025-08-11 | 2025-08-07 | 10.690 | 1,684,000 | -30,000 | 0.15% | 18,001,960 |
| 2025-08-07 | 2025-08-05 | 10.400 | 1,714,000 | -2,000 | 0.15% | 17,825,600 |
| 2025-08-05 | 2025-08-01 | 10.760 | 1,716,000 | +100,000 | 0.15% | 18,464,160 |
| 2025-08-04 | 2025-07-31 | 10.480 | 1,616,000 | +16,000 | 0.14% | 16,935,680 |
| 2025-08-01 | 2025-07-30 | 10.380 | 1,600,000 | -58,000 | 0.14% | 16,608,000 |
| 2025-07-31 | 2025-07-29 | 9.540 | 1,658,000 | -4,000 | 0.14% | 15,817,320 |
| 2025-07-29 | 2025-07-25 | 9.040 | 1,662,000 | -8,000 | 0.14% | 15,024,480 |
| 2025-07-28 | 2025-07-24 | 8.720 | 1,670,000 | -12,000 | 0.15% | 14,562,400 |
| 2025-07-25 | 2025-07-23 | 8.820 | 1,682,000 | -16,000 | 0.15% | 14,835,240 |
| 2025-07-22 | 2025-07-18 | 8.190 | 1,698,000 | -22,000 | 0.15% | 13,906,620 |
| 2025-07-21 | 2025-07-17 | 7.630 | 1,720,000 | +22,000 | 0.15% | 13,123,600 |
| 2025-07-18 | 2025-07-16 | 7.760 | 1,698,000 | +2,000 | 0.15% | 13,176,480 |
| 2025-07-17 | 2025-07-15 | 8.070 | 1,696,000 | -24,000 | 0.15% | 13,686,720 |
| 2025-07-16 | 2025-07-14 | 7.630 | 1,720,000 | -20,000 | 0.15% | 13,123,600 |
| 2025-07-14 | 2025-07-10 | 7.350 | 1,740,000 | +20,000 | 0.15% | 12,789,000 |
| 2025-07-10 | 2025-07-08 | 7.450 | 1,720,000 | +8,000 | 0.15% | 12,814,000 |
| 2025-07-09 | 2025-07-07 | 7.450 | 1,712,000 | +10,000 | 0.15% | 12,754,400 |
| 2025-07-02 | 2025-06-27 | 7.830 | 1,702,000 | -106,000 | 0.15% | 13,326,660 |
| 2025-06-30 | 2025-06-26 | 8.271 | 1,808,000 | -20,000 | 0.16% | 14,953,587 |
| 2025-06-27 | 2025-06-25 | 8.331 | 1,828,000 | +21,817 | 0.16% | 15,229,764 |
| 2025-06-24 | 2025-06-20 | 7.816 | 1,806,183 | +128,730 | 0.16% | 14,117,759 |
| 2025-06-23 | 2025-06-19 | 7.978 | 1,677,453 | +57,433 | 0.15% | 13,382,600 |
| 2025-06-19 | 2025-06-17 | 8.503 | 1,620,020 | -128,730 | 0.14% | 13,775,124 |
| 2025-06-18 | 2025-06-16 | 8.644 | 1,748,750 | +37,629 | 0.15% | 15,116,963 |
| 2025-06-17 | 2025-06-13 | 8.352 | 1,711,121 | +91,101 | 0.15% | 14,290,561 |
| 2025-06-16 | 2025-06-12 | 8.180 | 1,620,020 | -116,847 | 0.14% | 13,251,604 |
| 2025-06-04 | 2025-06-02 | 8.705 | 1,736,867 | +5,941 | 0.15% | 15,119,481 |
| 2025-05-30 | 2025-05-28 | 8.937 | 1,730,926 | -15,843 | 0.15% | 15,469,804 |
| 2025-05-28 | 2025-05-26 | 7.938 | 1,746,769 | -19,805 | 0.15% | 13,865,038 |
| 2025-05-26 | 2025-05-22 | 7.887 | 1,766,574 | -3,961 | 0.16% | 13,933,041 |
| 2025-05-14 | 2025-05-12 | 7.938 | 1,770,535 | -3,961 | 0.16% | 14,053,682 |
| 2025-05-09 | 2025-05-07 | 8.331 | 1,774,496 | +3,961 | 0.16% | 14,784,002 |
| 2025-05-08 | 2025-05-06 | 8.493 | 1,770,535 | -3,961 | 0.16% | 15,037,082 |
| 2025-05-07 | 2025-05-02 | 8.190 | 1,774,496 | +3,961 | 0.16% | 14,533,122 |
| 2025-05-06 | 2025-04-30 | 7.887 | 1,770,535 | +31,688 | 0.16% | 13,964,282 |
| 2025-04-29 | 2025-04-25 | 7.433 | 1,738,847 | -9,903 | 0.15% | 12,924,157 |
| 2025-04-23 | 2025-04-17 | 6.534 | 1,748,750 | +3,961 | 0.15% | 11,426,022 |
| 2025-04-22 | 2025-04-16 | 6.413 | 1,744,789 | -3,961 | 0.15% | 11,188,701 |
| 2025-04-16 | 2025-04-14 | 6.766 | 1,748,750 | +99,024 | 0.15% | 11,832,202 |
| 2025-04-09 | 2025-04-07 | 5.332 | 1,649,726 | -79,219 | 0.15% | 8,796,477 |
| 2025-04-08 | 2025-04-03 | 6.978 | 1,728,945 | +79,219 | 0.15% | 12,064,860 |
| 2025-04-07 | 2025-04-02 | 7.291 | 1,649,726 | -9,903 | 0.15% | 12,028,516 |
| 2025-04-03 | 2025-04-01 | 6.564 | 1,659,629 | -15,844 | 0.15% | 10,894,001 |
| 2025-04-01 | 2025-03-28 | 6.413 | 1,675,473 | +19,805 | 0.15% | 10,744,203 |
| 2025-03-31 | 2025-03-27 | 6.605 | 1,655,668 | +5,942 | 0.15% | 10,934,881 |
| 2025-03-27 | 2025-03-25 | 6.382 | 1,649,726 | -7,922 | 0.15% | 10,529,117 |
| 2025-03-26 | 2025-03-24 | 6.726 | 1,657,648 | -73,278 | 0.15% | 11,148,838 |
| 2025-03-25 | 2025-03-21 | 5.807 | 1,730,926 | +198,047 | 0.15% | 10,051,003 |
| 2025-03-21 | 2025-03-19 | 5.645 | 1,532,879 | +5,941 | 0.14% | 8,653,319 |
| 2025-03-17 | 2025-03-13 | 5.494 | 1,526,938 | +9,903 | 0.14% | 8,388,481 |
| 2025-03-14 | 2025-03-12 | 5.665 | 1,517,035 | +5,941 | 0.13% | 8,594,518 |
| 2025-03-13 | 2025-03-11 | 5.908 | 1,511,094 | +39,609 | 0.13% | 8,927,100 |
| 2025-03-10 | 2025-03-06 | 6.291 | 1,471,485 | -85,160 | 0.13% | 9,257,782 |
| 2025-03-06 | 2025-03-04 | 5.261 | 1,556,645 | -19,804 | 0.14% | 8,190,122 |
| 2025-02-27 | 2025-02-25 | 5.352 | 1,576,449 | +19,804 | 0.14% | 8,437,598 |
| 2025-02-25 | 2025-02-21 | 5.686 | 1,556,645 | -21,785 | 0.14% | 8,850,362 |
| 2025-02-24 | 2025-02-20 | 5.251 | 1,578,430 | -152,496 | 0.14% | 8,288,801 |
| 2025-02-21 | 2025-02-19 | 5.514 | 1,730,926 | +11,883 | 0.15% | 9,544,083 |
| 2025-02-19 | 2025-02-17 | 5.554 | 1,719,043 | -9,902 | 0.15% | 9,548,001 |
| 2025-02-18 | 2025-02-14 | 5.847 | 1,728,945 | -9,902 | 0.15% | 10,109,340 |
| 2025-02-17 | 2025-02-13 | 5.393 | 1,738,847 | +3,961 | 0.15% | 9,377,038 |
| 2025-02-14 | 2025-02-12 | 5.514 | 1,734,886 | +1,980 | 0.15% | 9,565,918 |
| 2025-02-12 | 2025-02-10 | 5.514 | 1,732,906 | -29,707 | 0.15% | 9,555,000 |
| 2025-02-11 | 2025-02-07 | 4.979 | 1,762,613 | +9,902 | 0.16% | 8,775,400 |
| 2025-02-10 | 2025-02-06 | 4.948 | 1,752,711 | -5,941 | 0.16% | 8,673,002 |
| 2025-02-07 | 2025-02-05 | 4.666 | 1,758,652 | -23,766 | 0.16% | 8,205,120 |
| 2025-02-06 | 2025-02-04 | 4.746 | 1,782,418 | -69,316 | 0.16% | 8,460,002 |
| 2025-02-04 | 2025-01-28 | 4.454 | 1,851,734 | -1,980 | 0.16% | 8,246,701 |
| 2025-01-23 | 2025-01-21 | 4.282 | 1,853,714 | +247,558 | 0.16% | 7,937,279 |
| 2025-01-21 | 2025-01-17 | 4.241 | 1,606,156 | -77,238 | 0.14% | 6,812,399 |
| 2025-01-20 | 2025-01-16 | 4.151 | 1,683,394 | +39,609 | 0.15% | 6,986,998 |
| 2025-01-16 | 2025-01-14 | 4.171 | 1,643,785 | +7,922 | 0.15% | 6,855,800 |
| 2025-01-15 | 2025-01-13 | 4.039 | 1,635,863 | +19,804 | 0.14% | 6,607,999 |
| 2025-01-13 | 2025-01-09 | 3.878 | 1,616,059 | +19,805 | 0.14% | 6,266,882 |
| 2025-01-08 | 2025-01-06 | 3.686 | 1,596,254 | +247,558 | 0.14% | 5,883,800 |
| 2025-01-03 | 2024-12-31 | 3.757 | 1,348,696 | +59,414 | 0.12% | 5,066,640 |
| 2025-01-02 | 2024-12-27 | 3.797 | 1,289,282 | +297,070 | 0.11% | 4,895,520 |
| 2024-12-27 | 2024-12-20 | 3.464 | 992,212 | +198,046 | 0.09% | 3,436,858 |
| 2024-12-11 | 2024-12-09 | 3.787 | 794,166 | +346,581 | 0.07% | 3,007,500 |
| 2024-12-10 | 2024-12-06 | 3.423 | 447,585 | -25,746 | 0.04% | 1,532,280 |
| 2024-11-29 | 2024-11-27 | 3.232 | 473,331 | -128,730 | 0.04% | 1,529,600 |
| 2024-11-26 | 2024-11-22 | 3.090 | 602,061 | +5,941 | 0.05% | 1,860,480 |
| 2024-11-12 | 2024-11-08 | 3.363 | 596,120 | +148,535 | 0.05% | 2,004,661 |
| 2024-10-29 | 2024-10-25 | 3.444 | 447,585 | -29,707 | 0.04% | 1,541,320 |
| 2024-10-14 | 2024-10-09 | 3.605 | 477,292 | -1,499,211 | 0.04% | 1,720,741 |
| 2024-10-10 | 2024-10-08 | 3.767 | 1,976,503 | -1,981 | 0.17% | 7,445,080 |
| 2024-10-09 | 2024-10-07 | 4.585 | 1,978,484 | +277,265 | 0.17% | 9,070,922 |
| 2024-10-08 | 2024-10-04 | 4.080 | 1,701,219 | -19,804 | 0.15% | 6,940,722 |
| 2024-10-03 | 2024-09-30 | 3.767 | 1,721,023 | +887,248 | 0.15% | 6,482,739 |
| 2024-10-02 | 2024-09-27 | 3.595 | 833,775 | -9,903 | 0.07% | 2,997,519 |
| 2024-09-30 | 2024-09-26 | 3.181 | 843,678 | -9,902 | 0.07% | 2,683,801 |
| 2024-09-11 | 2024-09-09 | 2.666 | 853,580 | +19,805 | 0.08% | 2,275,680 |
| 2024-08-30 | 2024-08-28 | 2.777 | 833,775 | +3,961 | 0.07% | 2,315,499 |
| 2024-08-27 | 2024-08-23 | 3.292 | 829,814 | -41,590 | 0.07% | 2,731,879 |
| 2024-08-26 | 2024-08-22 | 3.333 | 871,404 | -37,629 | 0.08% | 2,903,999 |
| 2024-08-19 | 2024-08-15 | 3.393 | 909,033 | -3,961 | 0.08% | 3,084,480 |
| 2024-08-13 | 2024-08-09 | 3.474 | 912,994 | +3,961 | 0.08% | 3,171,680 |
| 2024-08-07 | 2024-08-05 | 2.919 | 909,033 | -9,902 | 0.08% | 2,653,020 |
| 2024-07-24 | 2024-07-22 | 3.141 | 918,935 | +198,046 | 0.08% | 2,886,079 |
| 2024-07-22 | 2024-07-18 | 3.353 | 720,889 | +99,023 | 0.06% | 2,416,960 |
| 2024-07-17 | 2024-07-15 | 3.434 | 621,866 | +99,024 | 0.05% | 2,135,201 |
| 2024-07-16 | 2024-07-12 | 3.494 | 522,842 | -99,024 | 0.05% | 1,826,878 |
| 2024-07-15 | 2024-07-11 | 3.514 | 621,866 | -99,023 | 0.05% | 2,185,441 |
| 2024-07-03 | 2024-06-28 | 3.181 | 720,889 | +99,023 | 0.06% | 2,293,200 |
| 2024-06-28 | 2024-06-26 | 3.313 | 621,866 | -83,179 | 0.05% | 2,060,017 |
| 2024-06-27 | 2024-06-25 | 3.241 | 705,045 | +98,731 | 0.06% | 2,285,254 |
| 2024-06-25 | 2024-06-21 | 3.211 | 606,314 | +88,298 | 0.05% | 1,946,698 |
| 2024-06-24 | 2024-06-20 | 3.353 | 518,016 | +9,811 | 0.05% | 1,737,119 |
| 2024-06-12 | 2024-06-07 | 3.782 | 508,205 | -196,219 | 0.05% | 1,921,779 |
| 2024-06-11 | 2024-06-06 | 3.822 | 704,424 | -359,079 | 0.06% | 2,692,501 |
| 2024-06-07 | 2024-06-05 | 3.832 | 1,063,503 | +1,962 | 0.09% | 4,075,840 |
| 2024-05-28 | 2024-05-24 | 4.118 | 1,061,541 | +3,924 | 0.09% | 4,371,280 |
| 2024-05-27 | 2024-05-23 | 4.128 | 1,057,617 | -19,621 | 0.09% | 4,365,902 |
| 2024-05-24 | 2024-05-22 | 4.250 | 1,077,238 | -9,811 | 0.10% | 4,578,659 |
| 2024-05-21 | 2024-05-17 | 4.210 | 1,087,049 | -49,055 | 0.10% | 4,576,039 |
| 2024-05-17 | 2024-05-14 | 4.220 | 1,136,104 | -49,054 | 0.10% | 4,794,121 |
| 2024-05-10 | 2024-05-08 | 3.863 | 1,185,158 | +5,886 | 0.11% | 4,578,318 |
| 2024-05-02 | 2024-04-29 | 4.006 | 1,179,272 | -49,054 | 0.11% | 4,723,861 |
| 2024-04-30 | 2024-04-26 | 3.996 | 1,228,326 | +19,621 | 0.11% | 4,907,838 |
| 2024-04-24 | 2024-04-22 | 3.190 | 1,208,705 | +147,164 | 0.11% | 3,856,161 |
| 2024-04-23 | 2024-04-19 | 3.476 | 1,061,541 | +155,013 | 0.09% | 3,689,620 |
| 2024-04-18 | 2024-04-16 | 3.466 | 906,528 | -194,257 | 0.08% | 3,141,598 |
| 2024-04-17 | 2024-04-15 | 3.669 | 1,100,785 | -13,735 | 0.10% | 4,039,202 |
| 2024-04-16 | 2024-04-12 | 3.771 | 1,114,520 | -5,886 | 0.10% | 4,203,201 |
| 2024-04-15 | 2024-04-11 | 3.812 | 1,120,406 | -1,963 | 0.10% | 4,271,079 |
| 2024-04-11 | 2024-04-09 | 3.751 | 1,122,369 | -151,088 | 0.10% | 4,209,922 |
| 2024-04-10 | 2024-04-08 | 3.618 | 1,273,457 | +19,622 | 0.11% | 4,607,901 |
| 2024-04-08 | 2024-04-03 | 3.415 | 1,253,835 | +3,925 | 0.11% | 4,281,301 |
| 2024-04-05 | 2024-04-02 | 3.435 | 1,249,910 | -147,164 | 0.11% | 4,293,379 |
| 2024-04-03 | 2024-03-28 | 3.180 | 1,397,074 | -1,962 | 0.12% | 4,442,880 |
| 2024-04-02 | 2024-03-27 | 2.905 | 1,399,036 | +3,924 | 0.12% | 4,064,099 |
| 2024-03-26 | 2024-03-22 | 3.048 | 1,395,112 | +17,660 | 0.12% | 4,251,780 |
| 2024-03-25 | 2024-03-21 | 3.058 | 1,377,452 | -9,811 | 0.12% | 4,211,999 |
| 2024-03-22 | 2024-03-20 | 3.037 | 1,387,263 | +198,180 | 0.12% | 4,213,719 |
| 2024-03-21 | 2024-03-19 | 2.895 | 1,189,083 | +374,777 | 0.11% | 3,442,081 |
| 2024-03-14 | 2024-03-12 | 2.599 | 814,306 | +9,811 | 0.07% | 2,116,500 |
| 2024-03-05 | 2024-03-01 | 2.416 | 804,495 | -7,849 | 0.07% | 1,943,400 |
| 2024-02-26 | 2024-02-22 | 2.375 | 812,344 | -9,811 | 0.07% | 1,929,241 |
| 2024-02-21 | 2024-02-19 | 2.171 | 822,155 | +9,811 | 0.07% | 1,784,941 |
| 2024-02-20 | 2024-02-16 | 2.140 | 812,344 | -9,811 | 0.07% | 1,738,801 |
| 2024-02-16 | 2024-02-14 | 1.977 | 822,155 | +9,811 | 0.07% | 1,625,721 |
| 2024-02-05 | 2024-02-01 | 2.079 | 812,344 | +7,849 | 0.07% | 1,689,121 |
| 2024-01-31 | 2024-01-29 | 2.130 | 804,495 | -45,130 | 0.07% | 1,713,800 |
| 2024-01-30 | 2024-01-26 | 2.212 | 849,625 | -7,849 | 0.08% | 1,879,220 |
| 2024-01-05 | 2024-01-03 | 2.140 | 857,474 | +7,849 | 0.08% | 1,835,400 |
| 2023-12-19 | 2023-12-15 | 2.538 | 849,625 | -19,622 | 0.08% | 2,156,340 |
| 2023-12-13 | 2023-12-11 | 2.059 | 869,247 | +21,584 | 0.08% | 1,789,720 |
| 2023-12-01 | 2023-11-29 | 2.395 | 847,663 | -39,244 | 0.08% | 2,030,400 |
| 2023-11-24 | 2023-11-22 | 2.885 | 886,907 | -11,773 | 0.08% | 2,558,321 |
| 2023-11-20 | 2023-11-16 | 2.936 | 898,680 | -49,054 | 0.08% | 2,638,081 |
| 2023-11-17 | 2023-11-15 | 2.976 | 947,734 | +84,374 | 0.08% | 2,820,719 |
| 2023-11-16 | 2023-11-14 | 3.058 | 863,360 | -39,244 | 0.08% | 2,639,999 |
| 2023-11-15 | 2023-11-13 | 2.793 | 902,604 | -1,962 | 0.08% | 2,520,800 |
| 2023-11-14 | 2023-11-10 | 2.497 | 904,566 | +1,962 | 0.08% | 2,258,899 |
| 2023-11-08 | 2023-11-06 | 2.507 | 902,604 | -29,433 | 0.08% | 2,263,200 |
| 2023-10-27 | 2023-10-25 | 1.896 | 932,037 | +9,811 | 0.08% | 1,767,000 |
| 2023-10-16 | 2023-10-12 | 1.865 | 922,226 | -49,054 | 0.08% | 1,720,200 |
| 2023-10-12 | 2023-10-10 | 1.723 | 971,280 | +49,054 | 0.09% | 1,673,099 |
| 2023-09-28 | 2023-09-26 | 1.906 | 922,226 | +29,433 | 0.08% | 1,757,800 |
| 2023-09-15 | 2023-09-13 | 1.896 | 892,793 | +1,962 | 0.08% | 1,692,600 |
| 2023-09-12 | 2023-09-07 | 2.018 | 890,831 | +39,244 | 0.08% | 1,797,840 |
| 2023-09-06 | 2023-09-04 | 2.263 | 851,587 | +11,773 | 0.08% | 1,926,959 |
| 2023-08-21 | 2023-08-17 | 2.599 | 839,814 | +39,243 | 0.07% | 2,182,799 |
| 2023-08-17 | 2023-08-15 | 2.538 | 800,571 | +5,887 | 0.07% | 2,031,841 |
| 2023-08-16 | 2023-08-14 | 2.569 | 794,684 | -5,887 | 0.07% | 2,041,200 |
| 2023-07-19 | 2023-07-14 | 2.742 | 800,571 | +9,811 | 0.07% | 2,195,041 |
| 2023-07-13 | 2023-07-11 | 2.701 | 790,760 | +156,975 | 0.07% | 2,135,901 |
| 2023-07-10 | 2023-07-06 | 2.752 | 633,785 | +5,887 | 0.06% | 1,744,200 |
| 2023-07-03 | 2023-06-29 | 2.946 | 627,898 | +4,469 | 0.06% | 1,849,966 |
| 2023-06-19 | 2023-06-15 | 2.957 | 623,429 | -19,483 | 0.06% | 1,843,199 |
| 2023-06-08 | 2023-06-06 | 3.141 | 642,912 | +48,706 | 0.06% | 2,019,601 |
| 2023-06-07 | 2023-06-05 | 3.336 | 594,206 | +19,482 | 0.05% | 1,982,499 |
| 2023-06-05 | 2023-06-01 | 3.080 | 574,724 | -9,741 | 0.05% | 1,770,000 |
| 2023-06-02 | 2023-05-31 | 3.080 | 584,465 | +9,741 | 0.05% | 1,800,000 |
| 2023-05-29 | 2023-05-24 | 3.039 | 574,724 | +48,705 | 0.05% | 1,746,400 |
| 2023-05-24 | 2023-05-22 | 3.377 | 526,019 | +48,706 | 0.05% | 1,776,601 |
| 2023-05-18 | 2023-05-16 | 3.634 | 477,313 | +1,948 | 0.04% | 1,734,599 |
| 2023-05-15 | 2023-05-11 | 3.562 | 475,365 | +97,411 | 0.04% | 1,693,360 |
| 2023-05-11 | 2023-05-09 | 3.737 | 377,954 | -9,741 | 0.03% | 1,412,320 |
| 2023-05-02 | 2023-04-27 | 3.757 | 387,695 | -194,822 | 0.03% | 1,456,679 |
| 2023-04-26 | 2023-04-24 | 3.901 | 582,517 | -155,857 | 0.05% | 2,272,400 |
| 2023-04-25 | 2023-04-21 | 4.147 | 738,374 | +9,741 | 0.07% | 3,062,319 |
| 2023-04-21 | 2023-04-19 | 4.507 | 728,633 | -29,223 | 0.07% | 3,283,719 |
| 2023-04-11 | 2023-04-04 | 4.425 | 757,856 | +15,585 | 0.07% | 3,353,178 |
| 2023-04-06 | 2023-04-03 | 4.558 | 742,271 | -9,741 | 0.07% | 3,383,281 |
| 2023-03-24 | 2023-03-22 | 4.537 | 752,012 | +9,741 | 0.07% | 3,412,241 |
| 2023-03-23 | 2023-03-21 | 4.722 | 742,271 | +19,482 | 0.07% | 3,505,201 |
| 2023-03-22 | 2023-03-20 | 4.640 | 722,789 | -9,741 | 0.06% | 3,353,842 |
| 2023-03-16 | 2023-03-14 | 5.143 | 732,530 | -9,741 | 0.07% | 3,767,522 |
| 2023-03-14 | 2023-03-10 | 5.041 | 742,271 | +38,965 | 0.07% | 3,741,422 |
| 2023-03-10 | 2023-03-08 | 5.646 | 703,306 | -5,845 | 0.06% | 3,970,998 |
| 2023-03-09 | 2023-03-07 | 5.420 | 709,151 | +15,586 | 0.06% | 3,843,840 |
| 2023-03-07 | 2023-03-03 | 5.831 | 693,565 | +175,339 | 0.06% | 4,044,158 |
| 2023-03-03 | 2023-03-01 | 6.375 | 518,226 | -83,773 | 0.05% | 3,303,722 |
| 2023-03-02 | 2023-02-28 | 6.190 | 601,999 | -157,806 | 0.05% | 3,726,540 |
| 2023-02-23 | 2023-02-21 | 6.057 | 759,805 | -19,482 | 0.07% | 4,602,002 |
| 2023-02-20 | 2023-02-16 | 5.944 | 779,287 | +68,188 | 0.07% | 4,632,001 |
| 2023-02-17 | 2023-02-15 | 5.708 | 711,099 | -46,757 | 0.06% | 4,058,799 |
| 2023-02-15 | 2023-02-13 | 6.201 | 757,856 | -42,861 | 0.07% | 4,699,117 |
| 2023-02-14 | 2023-02-10 | 5.903 | 800,717 | +35,068 | 0.07% | 4,726,499 |
| 2023-02-07 | 2023-02-03 | 5.595 | 765,649 | -9,741 | 0.07% | 4,283,698 |
| 2023-02-03 | 2023-02-01 | 5.143 | 775,390 | -13,638 | 0.07% | 3,987,958 |
| 2023-01-31 | 2023-01-27 | 4.979 | 789,028 | -9,741 | 0.07% | 3,928,500 |
| 2023-01-27 | 2023-01-20 | 4.527 | 798,769 | -9,741 | 0.07% | 3,616,200 |
| 2023-01-16 | 2023-01-12 | 4.507 | 808,510 | +103,255 | 0.07% | 3,643,700 |
| 2023-01-13 | 2023-01-11 | 4.845 | 705,255 | -37,016 | 0.06% | 3,417,282 |
| 2023-01-12 | 2023-01-10 | 4.076 | 742,271 | +48,706 | 0.07% | 3,025,141 |
| 2023-01-05 | 2023-01-03 | 4.158 | 693,565 | +157,805 | 0.06% | 2,883,599 |
| 2023-01-04 | 2022-12-30 | 3.655 | 535,760 | -389,643 | 0.05% | 1,958,001 |
| 2022-12-30 | 2022-12-28 | 3.367 | 925,403 | +48,705 | 0.08% | 3,116,000 |
| 2022-12-22 | 2022-12-20 | 3.398 | 876,698 | -97,411 | 0.08% | 2,979,001 |
| 2022-12-20 | 2022-12-16 | 3.716 | 974,109 | -126,634 | 0.09% | 3,620,002 |
| 2022-12-15 | 2022-12-13 | 3.839 | 1,100,743 | -56,498 | 0.10% | 4,226,201 |
| 2022-12-13 | 2022-12-09 | 4.024 | 1,157,241 | +5,845 | 0.10% | 4,656,960 |
| 2022-12-09 | 2022-12-07 | 4.260 | 1,151,396 | +3,896 | 0.10% | 4,905,299 |
| 2022-12-07 | 2022-12-05 | 4.774 | 1,147,500 | -1,948 | 0.10% | 5,477,701 |
| 2022-12-06 | 2022-12-02 | 4.414 | 1,149,448 | -60,395 | 0.10% | 5,074,000 |
| 2022-12-05 | 2022-12-01 | 4.168 | 1,209,843 | +539,656 | 0.11% | 5,042,521 |
| 2022-12-01 | 2022-11-29 | 3.357 | 670,187 | -1,948 | 0.06% | 2,249,761 |
| 2022-11-29 | 2022-11-25 | 3.398 | 672,135 | +19,482 | 0.06% | 2,283,900 |
| 2022-11-28 | 2022-11-24 | 3.521 | 652,653 | -134,427 | 0.06% | 2,298,101 |
| 2022-11-24 | 2022-11-22 | 3.419 | 787,080 | +132,479 | 0.07% | 2,690,641 |
| 2022-11-23 | 2022-11-21 | 3.480 | 654,601 | -17,534 | 0.06% | 2,278,080 |
| 2022-11-22 | 2022-11-18 | 2.967 | 672,135 | -77,929 | 0.06% | 1,994,100 |
| 2022-11-21 | 2022-11-17 | 2.649 | 750,064 | +52,602 | 0.07% | 1,986,601 |
| 2022-11-18 | 2022-11-16 | 2.443 | 697,462 | -9,741 | 0.06% | 1,704,081 |
| 2022-11-17 | 2022-11-15 | 2.474 | 707,203 | -9,741 | 0.06% | 1,749,661 |
| 2022-11-15 | 2022-11-11 | 2.289 | 716,944 | -128,582 | 0.06% | 1,641,280 |
| 2022-11-14 | 2022-11-10 | 2.074 | 845,526 | -7,793 | 0.08% | 1,753,360 |
| 2022-11-11 | 2022-11-09 | 2.217 | 853,319 | -48,705 | 0.08% | 1,892,160 |
| 2022-11-10 | 2022-11-08 | 2.043 | 902,024 | -9,742 | 0.08% | 1,842,739 |
| 2022-11-09 | 2022-11-07 | 1.981 | 911,766 | +7,793 | 0.08% | 1,806,481 |
| 2022-11-07 | 2022-11-03 | 1.745 | 903,973 | +19,482 | 0.08% | 1,577,600 |
| 2022-11-03 | 2022-11-01 | 1.868 | 884,491 | -19,482 | 0.08% | 1,652,561 |
| 2022-10-25 | 2022-10-21 | 1.714 | 903,973 | +19,482 | 0.08% | 1,549,760 |
| 2022-10-24 | 2022-10-20 | 1.776 | 884,491 | +9,742 | 0.08% | 1,570,841 |
| 2022-10-21 | 2022-10-19 | 1.714 | 874,749 | -19,483 | 0.08% | 1,499,659 |
| 2022-10-18 | 2022-10-14 | 1.581 | 894,232 | +19,483 | 0.08% | 1,413,721 |
| 2022-10-17 | 2022-10-13 | 1.571 | 874,749 | +1,948 | 0.08% | 1,373,939 |
| 2022-10-12 | 2022-10-10 | 1.653 | 872,801 | +19,482 | 0.08% | 1,442,560 |
| 2022-09-01 | 2022-08-30 | 2.587 | 853,319 | -19,482 | 0.08% | 2,207,520 |
| 2022-08-04 | 2022-08-02 | 2.844 | 872,801 | -3,897 | 0.08% | 2,481,919 |
| 2022-07-06 | 2022-07-04 | 2.782 | 876,698 | -19,482 | 0.08% | 2,439,001 |
| 2022-07-04 | 2022-06-29 | 3.028 | 896,180 | -13,637 | 0.08% | 2,714,000 |
| 2022-06-30 | 2022-06-28 | 3.059 | 909,817 | +5,844 | 0.08% | 2,783,319 |
| 2022-06-20 | 2022-06-16 | 2.741 | 903,973 | +19,482 | 0.08% | 2,477,761 |
| 2022-06-09 | 2022-06-07 | 2.772 | 884,491 | -19,482 | 0.08% | 2,451,601 |
| 2022-06-02 | 2022-05-31 | 2.792 | 903,973 | -3,896 | 0.08% | 2,524,161 |
| 2022-06-01 | 2022-05-30 | 2.669 | 907,869 | -5,845 | 0.08% | 2,423,200 |
| 2022-05-25 | 2022-05-23 | 2.546 | 913,714 | +19,482 | 0.08% | 2,326,241 |
| 2022-05-20 | 2022-05-18 | 2.700 | 894,232 | -1,948 | 0.08% | 2,414,341 |
| 2022-05-19 | 2022-05-17 | 2.710 | 896,180 | +11,689 | 0.08% | 2,428,800 |
| 2022-04-27 | 2022-04-25 | 2.649 | 884,491 | +97,411 | 0.08% | 2,342,641 |
| 2022-04-22 | 2022-04-20 | 3.059 | 787,080 | -5,844 | 0.07% | 2,407,841 |
| 2022-04-12 | 2022-04-08 | 3.234 | 792,924 | +56,498 | 0.07% | 2,564,099 |
| 2022-04-11 | 2022-04-07 | 3.408 | 736,426 | +3,896 | 0.07% | 2,509,920 |
| 2022-04-08 | 2022-04-06 | 3.490 | 732,530 | +58,447 | 0.07% | 2,556,801 |
| 2022-04-06 | 2022-04-01 | 3.439 | 674,083 | -38,964 | 0.06% | 2,318,200 |
| 2022-04-04 | 2022-03-31 | 3.388 | 713,047 | -38,965 | 0.06% | 2,415,598 |
| 2022-03-29 | 2022-03-25 | 2.803 | 752,012 | +97,411 | 0.07% | 2,107,561 |
| 2022-03-23 | 2022-03-21 | 2.649 | 654,601 | +19,482 | 0.06% | 1,733,760 |
| 2022-03-16 | 2022-03-14 | 2.371 | 635,119 | -9,741 | 0.06% | 1,506,121 |
| 2022-03-08 | 2022-03-04 | 3.306 | 644,860 | +9,741 | 0.06% | 2,131,641 |
| 2022-02-21 | 2022-02-17 | 4.260 | 635,119 | +19,482 | 0.06% | 2,705,801 |
| 2022-02-11 | 2022-02-09 | 4.373 | 615,637 | +1,949 | 0.06% | 2,692,322 |
| 2022-02-08 | 2022-02-04 | 4.373 | 613,688 | +19,482 | 0.06% | 2,683,798 |
| 2022-01-27 | 2022-01-25 | 4.373 | 594,206 | +9,741 | 0.05% | 2,598,599 |
| 2022-01-25 | 2022-01-21 | 4.620 | 584,465 | -451,986 | 0.05% | 2,699,999 |
| 2022-01-21 | 2022-01-19 | 5.071 | 1,036,451 | +33,119 | 0.09% | 5,256,158 |
| 2022-01-20 | 2022-01-18 | 4.928 | 1,003,332 | +461,728 | 0.09% | 4,944,001 |
| 2022-01-19 | 2022-01-17 | 4.876 | 541,604 | +29,223 | 0.05% | 2,640,998 |
| 2022-01-11 | 2022-01-07 | 4.291 | 512,381 | -5,845 | 0.05% | 2,198,680 |
| 2021-12-28 | 2021-12-22 | 4.589 | 518,226 | +3,897 | 0.05% | 2,378,041 |
| 2021-12-22 | 2021-12-20 | 4.158 | 514,329 | -1,949 | 0.05% | 2,138,399 |
| 2021-12-20 | 2021-12-16 | 4.537 | 516,278 | +19,483 | 0.05% | 2,342,602 |
| 2021-12-17 | 2021-12-15 | 4.414 | 496,795 | -9,741 | 0.04% | 2,192,998 |
| 2021-12-16 | 2021-12-14 | 4.404 | 506,536 | -9,742 | 0.05% | 2,230,798 |
| 2021-12-14 | 2021-12-10 | 4.353 | 516,278 | -29,223 | 0.05% | 2,247,202 |
| 2021-12-13 | 2021-12-09 | 4.414 | 545,501 | +29,223 | 0.05% | 2,408,001 |
| 2021-12-10 | 2021-12-08 | 4.363 | 516,278 | -15,585 | 0.05% | 2,252,502 |
| 2021-12-02 | 2021-11-30 | 4.106 | 531,863 | -9,741 | 0.05% | 2,183,999 |
| 2021-12-01 | 2021-11-29 | 3.891 | 541,604 | -3,897 | 0.05% | 2,107,239 |
| 2021-11-25 | 2021-11-23 | 3.757 | 545,501 | +9,741 | 0.05% | 2,049,601 |
| 2021-11-23 | 2021-11-19 | 4.096 | 535,760 | -33,119 | 0.05% | 2,194,501 |
| 2021-11-22 | 2021-11-18 | 4.188 | 568,879 | -7,793 | 0.05% | 2,382,718 |
| 2021-11-19 | 2021-11-17 | 4.127 | 576,672 | -9,741 | 0.05% | 2,379,839 |
| 2021-11-18 | 2021-11-16 | 4.055 | 586,413 | -21,431 | 0.05% | 2,377,899 |
| 2021-11-16 | 2021-11-12 | 4.065 | 607,844 | -1,948 | 0.05% | 2,471,041 |
| 2021-11-11 | 2021-11-09 | 3.429 | 609,792 | +33,120 | 0.05% | 2,090,840 |
| 2021-11-09 | 2021-11-05 | 3.470 | 576,672 | +7,793 | 0.05% | 2,000,959 |
| 2021-11-08 | 2021-11-04 | 3.675 | 568,879 | -29,224 | 0.05% | 2,090,719 |
| 2021-11-05 | 2021-11-03 | 3.696 | 598,103 | -161,702 | 0.05% | 2,210,401 |
| 2021-11-04 | 2021-11-02 | 3.562 | 759,805 | -33,119 | 0.07% | 2,706,601 |
| 2021-11-03 | 2021-11-01 | 3.388 | 792,924 | +25,326 | 0.07% | 2,686,199 |
| 2021-11-01 | 2021-10-28 | 3.388 | 767,598 | +9,742 | 0.07% | 2,600,402 |
| 2021-10-29 | 2021-10-27 | 3.562 | 757,856 | +9,741 | 0.07% | 2,699,658 |
| 2021-10-28 | 2021-10-26 | 3.552 | 748,115 | +40,912 | 0.07% | 2,657,279 |
| 2021-10-27 | 2021-10-25 | 3.388 | 707,203 | -3,896 | 0.06% | 2,395,801 |
| 2021-10-26 | 2021-10-22 | 3.603 | 711,099 | +23,378 | 0.06% | 2,562,299 |
| 2021-10-20 | 2021-10-18 | 4.065 | 687,721 | +38,965 | 0.06% | 2,795,762 |
| 2021-10-19 | 2021-10-15 | 4.763 | 648,756 | -126,634 | 0.06% | 3,090,239 |
| 2021-10-18 | 2021-10-12 | 4.743 | 775,390 | -9,741 | 0.07% | 3,677,518 |
| 2021-10-12 | 2021-10-08 | 4.620 | 785,131 | -38,965 | 0.07% | 3,626,998 |
| 2021-10-08 | 2021-10-06 | 4.825 | 824,096 | +9,741 | 0.07% | 3,976,201 |
| 2021-10-06 | 2021-10-04 | 4.630 | 814,355 | +19,482 | 0.07% | 3,770,361 |
| 2021-09-28 | 2021-09-24 | 4.989 | 794,873 | -216,252 | 0.07% | 3,965,762 |
| 2021-09-27 | 2021-09-23 | 5.092 | 1,011,125 | +23,379 | 0.09% | 5,148,482 |
| 2021-09-23 | 2021-09-20 | 3.973 | 987,746 | -224,045 | 0.09% | 3,924,180 |
| 2021-09-21 | 2021-09-17 | 4.537 | 1,211,791 | -243,527 | 0.11% | 5,498,480 |
| 2021-09-20 | 2021-09-16 | 4.363 | 1,455,318 | +72,084 | 0.13% | 6,349,499 |
| 2021-09-17 | 2021-09-15 | 4.558 | 1,383,234 | +9,741 | 0.12% | 6,304,799 |
| 2021-09-16 | 2021-09-14 | 4.702 | 1,373,493 | -83,773 | 0.12% | 6,457,800 |
| 2021-09-15 | 2021-09-13 | 5.215 | 1,457,266 | -5,845 | 0.13% | 7,599,678 |
| 2021-09-14 | 2021-09-10 | 5.194 | 1,463,111 | +29,223 | 0.13% | 7,600,120 |
| 2021-09-13 | 2021-09-09 | 4.948 | 1,433,888 | -19,482 | 0.13% | 7,095,041 |
| 2021-09-10 | 2021-09-08 | 5.051 | 1,453,370 | -42,861 | 0.13% | 7,340,640 |
| 2021-09-09 | 2021-09-07 | 4.979 | 1,496,231 | +13,638 | 0.13% | 7,449,601 |
| 2021-09-08 | 2021-09-06 | 4.507 | 1,482,593 | +40,912 | 0.13% | 6,681,579 |
| 2021-09-07 | 2021-09-03 | 3.993 | 1,441,681 | -58,446 | 0.13% | 5,757,201 |
| 2021-09-06 | 2021-09-02 | 4.096 | 1,500,127 | -11,689 | 0.14% | 6,144,599 |
| 2021-09-03 | 2021-09-01 | 3.665 | 1,511,816 | +91,566 | 0.14% | 5,540,638 |
| 2021-09-02 | 2021-08-31 | 4.034 | 1,420,250 | +163,650 | 0.13% | 5,729,939 |
| 2021-09-01 | 2021-08-30 | 4.209 | 1,256,600 | +112,997 | 0.11% | 5,289,000 |
| 2021-08-31 | 2021-08-27 | 3.737 | 1,143,603 | -3,897 | 0.10% | 4,273,358 |
| 2021-08-30 | 2021-08-26 | 3.429 | 1,147,500 | +25,327 | 0.10% | 3,934,521 |
| 2021-08-26 | 2021-08-24 | 3.172 | 1,122,173 | +19,482 | 0.10% | 3,559,680 |
| 2021-08-25 | 2021-08-23 | 3.049 | 1,102,691 | +1,948 | 0.10% | 3,362,040 |
| 2021-08-24 | 2021-08-20 | 2.946 | 1,100,743 | +9,741 | 0.10% | 3,243,101 |
| 2021-08-23 | 2021-08-19 | 3.111 | 1,091,002 | -17,534 | 0.10% | 3,393,601 |
| 2021-08-20 | 2021-08-18 | 3.049 | 1,108,536 | +9,742 | 0.10% | 3,379,862 |
| 2021-08-19 | 2021-08-17 | 2.957 | 1,098,794 | +3,896 | 0.10% | 3,248,639 |
| 2021-08-18 | 2021-08-16 | 3.090 | 1,094,898 | +9,741 | 0.10% | 3,383,240 |
| 2021-08-16 | 2021-08-12 | 3.470 | 1,085,157 | -38,964 | 0.10% | 3,765,320 |
| 2021-08-13 | 2021-08-11 | 3.460 | 1,124,121 | -23,379 | 0.10% | 3,888,979 |
| 2021-08-12 | 2021-08-10 | 3.542 | 1,147,500 | +48,706 | 0.10% | 4,064,101 |
| 2021-08-11 | 2021-08-09 | 3.306 | 1,098,794 | -19,483 | 0.10% | 3,632,159 |
| 2021-08-10 | 2021-08-06 | 3.203 | 1,118,277 | +9,741 | 0.10% | 3,581,761 |
| 2021-08-09 | 2021-08-05 | 3.223 | 1,108,536 | +38,965 | 0.10% | 3,573,322 |
| 2021-08-06 | 2021-08-04 | 3.347 | 1,069,571 | -29,223 | 0.10% | 3,579,479 |
| 2021-08-05 | 2021-08-03 | 3.439 | 1,098,794 | -74,033 | 0.10% | 3,778,799 |
| 2021-08-03 | 2021-07-30 | 2.669 | 1,172,827 | -19,482 | 0.11% | 3,130,401 |
| 2021-08-02 | 2021-07-29 | 2.874 | 1,192,309 | +15,586 | 0.11% | 3,427,200 |
| 2021-07-29 | 2021-07-27 | 2.638 | 1,176,723 | +40,912 | 0.11% | 3,104,560 |
| 2021-07-28 | 2021-07-26 | 2.844 | 1,135,811 | +25,327 | 0.10% | 3,229,821 |
| 2021-07-27 | 2021-07-23 | 2.946 | 1,110,484 | -222,096 | 0.10% | 3,271,801 |
| 2021-07-26 | 2021-07-22 | 3.614 | 1,332,580 | +50,653 | 0.12% | 4,815,358 |
| 2021-07-23 | 2021-07-21 | 3.285 | 1,281,927 | +58,447 | 0.12% | 4,211,201 |
| 2021-07-22 | 2021-07-20 | 2.844 | 1,223,480 | -109,100 | 0.11% | 3,479,119 |
| 2021-07-21 | 2021-07-19 | 3.203 | 1,332,580 | +19,482 | 0.12% | 4,268,158 |
| 2021-07-20 | 2021-07-16 | 3.182 | 1,313,098 | -95,463 | 0.12% | 4,178,799 |
| 2021-07-16 | 2021-07-14 | 1.971 | 1,408,561 | -7,793 | 0.13% | 2,776,320 |
| 2021-07-15 | 2021-07-13 | 2.012 | 1,416,354 | -13,637 | 0.13% | 2,849,840 |
| 2021-07-14 | 2021-07-12 | 1.920 | 1,429,991 | +9,741 | 0.13% | 2,745,159 |
| 2021-07-13 | 2021-07-09 | 1.920 | 1,420,250 | +9,741 | 0.13% | 2,726,460 |
| 2021-06-30 | 2021-06-28 | 2.074 | 1,410,509 | -48,706 | 0.13% | 2,924,960 |
| 2021-06-24 | 2021-06-22 | 2.074 | 1,459,215 | -9,741 | 0.13% | 3,025,961 |
| 2021-06-16 | 2021-06-11 | 2.269 | 1,468,956 | +3,897 | 0.13% | 3,332,681 |
| 2021-06-15 | 2021-06-10 | 2.392 | 1,465,059 | +66,239 | 0.13% | 3,504,319 |
| 2021-06-11 | 2021-06-09 | 2.135 | 1,398,820 | -5,845 | 0.13% | 2,986,880 |
| 2021-05-25 | 2021-05-21 | 2.043 | 1,404,665 | -1,948 | 0.13% | 2,869,581 |
| 2021-05-20 | 2021-05-17 | 2.156 | 1,406,613 | +5,845 | 0.13% | 3,032,401 |
| 2021-05-14 | 2021-05-12 | 2.156 | 1,400,768 | +97,411 | 0.13% | 3,019,800 |
| 2021-05-13 | 2021-05-11 | 2.156 | 1,303,357 | +17,534 | 0.12% | 2,809,800 |
| 2021-05-10 | 2021-05-06 | 2.361 | 1,285,823 | -97,411 | 0.12% | 3,035,999 |
| 2021-04-30 | 2021-04-28 | 2.772 | 1,383,234 | -27,275 | 0.12% | 3,834,000 |
| 2021-04-27 | 2021-04-23 | 2.731 | 1,410,509 | +83,773 | 0.13% | 3,851,680 |
| 2021-04-22 | 2021-04-20 | 2.536 | 1,326,736 | -29,223 | 0.12% | 3,364,140 |
| 2021-04-21 | 2021-04-19 | 2.649 | 1,355,959 | +29,223 | 0.12% | 3,591,360 |
| 2021-04-20 | 2021-04-16 | 2.638 | 1,326,736 | +29,223 | 0.12% | 3,500,340 |
| 2021-04-19 | 2021-04-15 | 2.536 | 1,297,513 | +48,706 | 0.12% | 3,290,041 |
| 2021-04-07 | 2021-03-31 | 2.228 | 1,248,807 | +1,948 | 0.11% | 2,781,940 |
| 2021-03-30 | 2021-03-26 | 2.238 | 1,246,859 | +7,793 | 0.11% | 2,790,400 |
| 2021-03-26 | 2021-03-24 | 2.156 | 1,239,066 | +48,705 | 0.11% | 2,671,200 |
| 2021-03-24 | 2021-03-22 | 2.300 | 1,190,361 | +3,897 | 0.11% | 2,737,281 |
| 2021-03-12 | 2021-03-10 | 2.505 | 1,186,464 | +9,741 | 0.11% | 2,971,920 |
| 2021-03-11 | 2021-03-09 | 2.546 | 1,176,723 | -9,741 | 0.11% | 2,995,840 |
| 2021-03-04 | 2021-03-02 | 3.059 | 1,186,464 | +38,964 | 0.11% | 3,629,639 |
| 2021-03-02 | 2021-02-26 | 3.039 | 1,147,500 | +40,913 | 0.10% | 3,486,880 |
| 2021-03-01 | 2021-02-25 | 3.172 | 1,106,587 | +19,482 | 0.10% | 3,510,239 |
| 2021-02-26 | 2021-02-24 | 2.895 | 1,087,105 | +25,327 | 0.10% | 3,147,120 |
| 2021-02-25 | 2021-02-23 | 3.193 | 1,061,778 | +23,378 | 0.10% | 3,389,899 |
| 2021-02-24 | 2021-02-22 | 3.111 | 1,038,400 | +56,499 | 0.09% | 3,229,981 |
| 2021-02-23 | 2021-02-19 | 3.655 | 981,901 | +15,585 | 0.09% | 3,588,479 |
| 2021-02-22 | 2021-02-18 | 3.839 | 966,316 | -1,948 | 0.09% | 3,710,081 |
| 2021-02-19 | 2021-02-17 | 5.359 | 968,264 | +9,741 | 0.09% | 5,188,681 |
| 2021-02-18 | 2021-02-16 | 6.067 | 958,523 | +17,534 | 0.09% | 5,815,441 |
| 2021-02-17 | 2021-02-11 | 6.406 | 940,989 | -238,656 | 0.08% | 6,027,841 |
| 2021-02-16 | 2021-02-09 | 4.086 | 1,179,645 | -5,845 | 0.11% | 4,819,778 |
| 2021-02-10 | 2021-02-08 | 4.363 | 1,185,490 | +101,307 | 0.11% | 5,172,250 |
| 2021-02-09 | 2021-02-05 | 3.193 | 1,084,183 | -9,741 | 0.10% | 3,461,431 |
| 2021-02-08 | 2021-02-04 | 3.069 | 1,093,924 | -5,845 | 0.10% | 3,357,770 |
| 2021-02-05 | 2021-02-03 | 2.258 | 1,099,769 | -107,151 | 0.10% | 2,483,801 |
| 2021-02-02 | 2021-01-29 | 2.002 | 1,206,920 | -298,078 | 0.11% | 2,416,049 |
| 2021-01-27 | 2021-01-25 | 2.300 | 1,504,998 | +274,699 | 0.14% | 3,460,801 |
| 2021-01-20 | 2021-01-18 | 2.104 | 1,230,299 | +97,411 | 0.11% | 2,589,150 |
| 2021-01-19 | 2021-01-15 | 2.053 | 1,132,888 | +11,689 | 0.10% | 2,326,000 |
| 2021-01-18 | 2021-01-14 | 2.094 | 1,121,199 | +9,741 | 0.10% | 2,348,040 |
| 2021-01-14 | 2021-01-12 | 1.909 | 1,111,458 | +11,689 | 0.10% | 2,122,260 |
| 2021-01-13 | 2021-01-11 | 1.797 | 1,099,769 | -13,637 | 0.10% | 1,975,751 |
| 2020-12-29 | 2020-12-24 | 1.735 | 1,113,406 | +13,637 | 0.10% | 1,931,670 |
| 2020-12-28 | 2020-12-22 | 1.725 | 1,099,769 | -48,705 | 0.10% | 1,896,721 |
| 2020-12-17 | 2020-12-15 | 1.745 | 1,148,474 | -7,793 | 0.10% | 2,004,300 |
| 2020-12-16 | 2020-12-14 | 1.807 | 1,156,267 | -1,948 | 0.10% | 2,089,120 |
| 2020-12-15 | 2020-12-11 | 1.827 | 1,158,215 | -29,223 | 0.10% | 2,116,420 |
| 2020-12-03 | 2020-12-01 | 1.930 | 1,187,438 | +9,741 | 0.11% | 2,291,719 |
| 2020-11-30 | 2020-11-26 | 1.899 | 1,177,697 | -19,482 | 0.11% | 2,236,650 |
| 2020-11-23 | 2020-11-19 | 1.951 | 1,197,179 | +11,689 | 0.11% | 2,335,099 |
| 2020-11-10 | 2020-11-06 | 1.940 | 1,185,490 | -11,689 | 0.11% | 2,300,130 |
| 2020-10-27 | 2020-10-22 | 1.971 | 1,197,179 | +27,275 | 0.11% | 2,359,679 |
| 2020-10-06 | 2020-09-30 | 1.971 | 1,169,904 | -1,949 | 0.11% | 2,305,919 |
| 2020-08-28 | 2020-08-26 | 2.279 | 1,171,853 | -62,343 | 0.11% | 2,670,661 |
| 2020-08-18 | 2020-08-14 | 2.269 | 1,234,196 | -9,741 | 0.11% | 2,800,071 |
| 2020-08-04 | 2020-07-31 | 2.464 | 1,243,937 | +19,483 | 0.11% | 3,064,801 |
| 2020-07-20 | 2020-07-16 | 2.618 | 1,224,454 | +9,741 | 0.11% | 3,205,349 |
| 2020-07-10 | 2020-07-08 | 3.193 | 1,214,713 | +1,948 | 0.11% | 3,878,169 |
| 2020-07-08 | 2020-07-06 | 3.018 | 1,212,765 | -183,133 | 0.11% | 3,660,300 |
| 2020-07-07 | 2020-07-03 | 2.833 | 1,395,898 | -38,964 | 0.13% | 3,955,081 |
| 2020-07-03 | 2020-06-30 | 2.679 | 1,434,862 | +3,897 | 0.13% | 3,844,530 |
| 2020-06-29 | 2020-06-24 | 2.659 | 1,430,965 | -1,949 | 0.13% | 3,804,709 |
| 2020-06-22 | 2020-06-18 | 2.864 | 1,432,914 | +272,751 | 0.13% | 4,104,091 |
| 2020-06-19 | 2020-06-17 | 2.659 | 1,160,163 | +116,893 | 0.10% | 3,084,689 |
| 2020-05-29 | 2020-05-27 | 2.371 | 1,043,270 | -9,741 | 0.09% | 2,474,009 |
| 2020-05-25 | 2020-05-21 | 2.464 | 1,053,011 | +19,482 | 0.09% | 2,594,399 |
| 2020-05-22 | 2020-05-20 | 2.566 | 1,033,529 | -29,223 | 0.09% | 2,652,500 |
| 2020-04-20 | 2020-04-16 | 2.577 | 1,062,752 | -9,741 | 0.10% | 2,738,409 |
| 2020-03-31 | 2020-03-27 | 2.341 | 1,072,493 | +9,741 | 0.10% | 2,510,279 |
| 2020-03-13 | 2020-03-11 | 2.977 | 1,062,752 | +7,792 | 0.10% | 3,163,899 |
| 2020-03-02 | 2020-02-27 | 3.490 | 1,054,960 | -97,410 | 0.10% | 3,682,202 |
| 2020-02-24 | 2020-02-20 | 3.193 | 1,152,370 | +175,339 | 0.10% | 3,679,129 |
| 2020-02-20 | 2020-02-18 | 3.336 | 977,031 | -292,232 | 0.09% | 3,259,750 |
| 2020-02-13 | 2020-02-11 | 3.377 | 1,269,263 | +77,928 | 0.11% | 4,286,869 |
| 2020-02-12 | 2020-02-10 | 3.480 | 1,191,335 | +440,297 | 0.11% | 4,145,971 |
| 2020-02-11 | 2020-02-07 | 3.521 | 751,038 | +175,340 | 0.07% | 2,644,531 |
| 2020-02-05 | 2020-02-03 | 2.864 | 575,698 | +1,948 | 0.05% | 1,648,890 |
| 2020-01-29 | 2020-01-22 | 3.388 | 573,750 | +9,741 | 0.05% | 1,943,700 |
| 2020-01-21 | 2020-01-17 | 3.306 | 564,009 | +11,689 | 0.05% | 1,864,381 |
| 2020-01-16 | 2020-01-14 | 3.213 | 552,320 | -3,896 | 0.05% | 1,774,711 |
| 2020-01-08 | 2020-01-06 | 3.275 | 556,216 | -38,964 | 0.05% | 1,821,490 |
| 2019-11-21 | 2019-11-19 | 3.008 | 595,180 | +38,964 | 0.05% | 1,790,229 |
| 2019-10-03 | 2019-09-30 | 3.521 | 556,216 | +29,223 | 0.05% | 1,958,530 |
| 2019-09-26 | 2019-09-24 | 3.542 | 526,993 | -17,534 | 0.05% | 1,866,451 |
| 2019-08-21 | 2019-08-19 | 3.870 | 544,527 | -27,275 | 0.05% | 2,107,431 |
| 2019-08-20 | 2019-08-16 | 4.117 | 571,802 | +11,690 | 0.05% | 2,353,871 |
| 2019-07-31 | 2019-07-29 | 3.901 | 560,112 | -1,949 | 0.05% | 2,184,998 |
| 2019-07-26 | 2019-07-24 | 3.993 | 562,061 | +9,741 | 0.05% | 2,244,532 |
| 2019-07-16 | 2019-07-12 | 3.809 | 552,320 | +27,276 | 0.05% | 2,103,572 |
| 2019-07-10 | 2019-07-08 | 3.644 | 525,044 | -1,949 | 0.05% | 1,913,448 |
| 2019-07-08 | 2019-07-04 | 3.757 | 526,993 | -38,964 | 0.05% | 1,980,061 |
| 2019-07-04 | 2019-07-02 | 3.963 | 565,957 | +3,896 | 0.05% | 2,242,660 |
| 2019-06-27 | 2019-06-25 | 3.850 | 562,061 | -23,378 | 0.05% | 2,163,751 |
| 2019-06-24 | 2019-06-20 | 3.542 | 585,439 | +33,119 | 0.05% | 2,073,449 |
| 2019-06-21 | 2019-06-19 | 3.285 | 552,320 | +5,845 | 0.05% | 1,814,402 |
| 2019-06-17 | 2019-06-13 | 3.419 | 546,475 | -9,741 | 0.05% | 1,868,130 |
| 2019-06-12 | 2019-06-10 | 3.388 | 556,216 | +5,845 | 0.05% | 1,884,584 |
| 2019-06-11 | 2019-06-06 | 3.336 | 550,371 | +6,753 | 0.05% | 1,836,179 |
| 2019-05-29 | 2019-05-27 | 3.388 | 543,618 | -5,773 | 0.05% | 1,841,899 |
| 2019-05-16 | 2019-05-14 | 3.887 | 549,391 | +5,773 | 0.05% | 2,135,539 |
| 2019-05-07 | 2019-05-03 | 4.459 | 543,618 | +19,243 | 0.05% | 2,423,849 |
| 2019-04-26 | 2019-04-24 | 4.521 | 524,375 | -9,622 | 0.05% | 2,370,749 |
| 2019-04-12 | 2019-04-10 | 4.334 | 533,997 | +9,622 | 0.05% | 2,314,351 |
| 2019-04-09 | 2019-04-04 | 4.292 | 524,375 | -36,562 | 0.05% | 2,250,849 |
| 2019-04-08 | 2019-04-03 | 4.376 | 560,937 | -15,395 | 0.05% | 2,454,430 |
| 2019-04-04 | 2019-04-02 | 4.428 | 576,332 | -17,318 | 0.05% | 2,551,742 |
| 2019-04-01 | 2019-03-28 | 4.376 | 593,650 | +30,789 | 0.05% | 2,597,568 |
| 2019-03-22 | 2019-03-20 | 4.438 | 562,861 | -28,865 | 0.05% | 2,497,948 |
| 2019-03-21 | 2019-03-19 | 4.480 | 591,726 | -178,961 | 0.05% | 2,650,650 |
| 2019-03-19 | 2019-03-15 | 5.228 | 770,687 | +96,215 | 0.07% | 4,029,029 |
| 2019-03-18 | 2019-03-14 | 5.093 | 674,472 | -1,924 | 0.06% | 3,434,902 |
| 2019-03-15 | 2019-03-13 | 5.114 | 676,396 | +46,184 | 0.06% | 3,458,761 |
| 2019-03-14 | 2019-03-12 | 5.114 | 630,212 | +46,183 | 0.06% | 3,222,598 |
| 2019-03-13 | 2019-03-11 | 5.093 | 584,029 | +48,108 | 0.05% | 2,974,301 |
| 2019-03-06 | 2019-03-04 | 4.978 | 535,921 | -26,940 | 0.05% | 2,668,030 |
| 2019-03-05 | 2019-03-01 | 4.958 | 562,861 | +19,243 | 0.05% | 2,790,448 |
| 2019-02-28 | 2019-02-26 | 4.563 | 543,618 | -123,156 | 0.05% | 2,480,349 |
| 2019-02-26 | 2019-02-22 | 4.573 | 666,774 | -13,470 | 0.06% | 3,049,199 |
| 2019-02-18 | 2019-02-14 | 4.480 | 680,244 | -3,849 | 0.06% | 3,047,168 |
| 2019-02-08 | 2019-01-31 | 3.981 | 684,093 | -19,243 | 0.06% | 2,723,130 |
| 2019-01-30 | 2019-01-28 | 4.022 | 703,336 | -15,395 | 0.06% | 2,828,969 |
| 2019-01-28 | 2019-01-24 | 3.887 | 718,731 | +1,925 | 0.07% | 2,793,781 |
| 2019-01-23 | 2019-01-21 | 3.721 | 716,806 | -119,308 | 0.07% | 2,667,098 |
| 2019-01-17 | 2019-01-15 | 3.669 | 836,114 | +119,308 | 0.08% | 3,067,571 |
| 2018-12-11 | 2018-12-07 | 3.690 | 716,806 | +5,773 | 0.07% | 2,644,748 |
| 2018-11-28 | 2018-11-26 | 3.794 | 711,033 | -15,395 | 0.06% | 2,697,348 |
| 2018-11-09 | 2018-11-07 | 3.627 | 726,428 | +30,789 | 0.07% | 2,634,950 |
| 2018-10-16 | 2018-10-12 | 3.243 | 695,639 | -19,243 | 0.06% | 2,255,760 |
| 2018-10-15 | 2018-10-11 | 3.118 | 714,882 | -30,789 | 0.07% | 2,229,000 |
| 2018-10-02 | 2018-09-27 | 3.908 | 745,671 | +5,773 | 0.07% | 2,914,000 |
| 2018-09-27 | 2018-09-24 | 3.846 | 739,898 | -5,773 | 0.07% | 2,845,299 |
| 2018-09-18 | 2018-09-14 | 3.347 | 745,671 | +19,243 | 0.07% | 2,495,500 |
| 2018-09-17 | 2018-09-13 | 3.264 | 726,428 | -67,351 | 0.07% | 2,370,700 |
| 2018-09-14 | 2018-09-12 | 3.170 | 793,779 | -53,881 | 0.07% | 2,516,250 |
| 2018-09-13 | 2018-09-11 | 3.253 | 847,660 | +76,973 | 0.08% | 2,757,531 |
| 2018-09-12 | 2018-09-10 | 3.388 | 770,687 | +9,621 | 0.07% | 2,611,259 |
| 2018-09-10 | 2018-09-06 | 3.430 | 761,066 | +9,622 | 0.07% | 2,610,301 |
| 2018-09-06 | 2018-09-04 | 3.596 | 751,444 | -38,486 | 0.07% | 2,702,260 |
| 2018-09-05 | 2018-09-03 | 3.388 | 789,930 | +28,864 | 0.07% | 2,676,459 |
| 2018-08-31 | 2018-08-29 | 3.534 | 761,066 | -9,621 | 0.07% | 2,689,401 |
| 2018-08-29 | 2018-08-27 | 3.419 | 770,687 | -30,789 | 0.07% | 2,635,289 |
| 2018-08-27 | 2018-08-23 | 3.274 | 801,476 | +5,773 | 0.07% | 2,623,949 |
| 2018-08-24 | 2018-08-22 | 3.243 | 795,703 | -9,622 | 0.07% | 2,580,239 |
| 2018-08-23 | 2018-08-21 | 3.212 | 805,325 | -19,243 | 0.07% | 2,586,331 |
| 2018-08-15 | 2018-08-13 | 2.827 | 824,568 | -32,713 | 0.08% | 2,331,040 |
| 2018-08-01 | 2018-07-30 | 2.962 | 857,281 | +38,486 | 0.08% | 2,539,349 |
| 2018-07-30 | 2018-07-26 | 3.004 | 818,795 | +19,243 | 0.07% | 2,459,390 |
| 2018-07-26 | 2018-07-24 | 3.004 | 799,552 | +32,713 | 0.07% | 2,401,590 |
| 2018-07-25 | 2018-07-23 | 2.983 | 766,839 | +15,395 | 0.07% | 2,287,391 |
| 2018-06-29 | 2018-06-27 | 2.910 | 751,444 | -5,773 | 0.08% | 2,186,800 |
| 2018-06-12 | 2018-06-08 | 3.244 | 757,217 | +7,497 | 0.08% | 2,456,148 |
| 2018-06-01 | 2018-05-30 | 3.202 | 749,720 | -32,389 | 0.08% | 2,400,351 |
| 2018-05-28 | 2018-05-24 | 3.254 | 782,109 | +47,631 | 0.09% | 2,545,099 |
| 2018-05-25 | 2018-05-23 | 3.212 | 734,478 | +17,148 | 0.08% | 2,359,261 |
| 2018-05-18 | 2018-05-16 | 3.055 | 717,330 | -3,811 | 0.08% | 2,191,229 |
| 2018-05-14 | 2018-05-10 | 3.181 | 721,141 | -15,242 | 0.08% | 2,293,710 |
| 2018-05-11 | 2018-05-09 | 2.866 | 736,383 | -11,432 | 0.08% | 2,110,290 |
| 2018-05-08 | 2018-05-04 | 2.845 | 747,815 | -1,905 | 0.08% | 2,127,351 |
| 2018-05-04 | 2018-05-02 | 2.887 | 749,720 | -13,337 | 0.08% | 2,164,251 |
| 2018-05-03 | 2018-04-30 | 2.813 | 763,057 | +104,790 | 0.08% | 2,146,681 |
| 2018-04-30 | 2018-04-26 | 2.677 | 658,267 | -5,716 | 0.07% | 1,762,049 |
| 2018-04-18 | 2018-04-16 | 2.645 | 663,983 | -9,526 | 0.07% | 1,756,440 |
| 2018-04-10 | 2018-04-06 | 2.614 | 673,509 | -5,716 | 0.07% | 1,760,429 |
| 2018-04-04 | 2018-03-29 | 2.708 | 679,225 | +5,716 | 0.07% | 1,839,540 |
| 2018-03-29 | 2018-03-27 | 2.729 | 673,509 | -9,527 | 0.07% | 1,838,199 |
| 2018-03-05 | 2018-03-01 | 2.530 | 683,036 | -7,621 | 0.08% | 1,727,971 |
| 2018-02-28 | 2018-02-26 | 2.551 | 690,657 | +43,821 | 0.08% | 1,761,751 |
| 2018-02-27 | 2018-02-23 | 2.456 | 646,836 | +9,527 | 0.07% | 1,588,861 |
| 2018-02-20 | 2018-02-13 | 2.351 | 637,309 | +20,957 | 0.07% | 1,498,559 |
| 2018-02-13 | 2018-02-09 | 2.257 | 616,352 | -41,915 | 0.07% | 1,391,051 |
| 2018-02-08 | 2018-02-06 | 2.320 | 658,267 | -47,632 | 0.07% | 1,527,109 |
| 2018-02-05 | 2018-02-01 | 2.488 | 705,899 | -11,431 | 0.08% | 1,756,170 |
| 2018-02-01 | 2018-01-30 | 2.603 | 717,330 | +19,052 | 0.08% | 1,867,439 |
| 2018-01-31 | 2018-01-29 | 2.603 | 698,278 | +1,905 | 0.08% | 1,817,841 |
| 2018-01-30 | 2018-01-26 | 2.719 | 696,373 | -9,526 | 0.08% | 1,893,291 |
| 2018-01-29 | 2018-01-25 | 2.698 | 705,899 | +80,021 | 0.08% | 1,904,371 |
| 2018-01-22 | 2018-01-18 | 2.372 | 625,878 | -19,052 | 0.07% | 1,484,820 |
| 2018-01-05 | 2018-01-03 | 2.299 | 644,930 | +11,431 | 0.07% | 1,482,629 |
| 2017-12-14 | 2017-12-12 | 2.204 | 633,499 | +19,053 | 0.07% | 1,396,500 |
| 2017-12-11 | 2017-12-07 | 2.110 | 614,446 | +19,052 | 0.07% | 1,296,449 |
| 2017-12-08 | 2017-12-06 | 2.120 | 595,394 | -1,905 | 0.07% | 1,262,501 |
| 2017-11-30 | 2017-11-28 | 2.099 | 597,299 | -17,147 | 0.07% | 1,254,000 |
| 2017-11-29 | 2017-11-27 | 2.099 | 614,446 | -11,432 | 0.07% | 1,289,999 |
| 2017-11-24 | 2017-11-22 | 2.099 | 625,878 | -5,716 | 0.07% | 1,314,000 |
| 2017-11-23 | 2017-11-21 | 2.068 | 631,594 | +28,579 | 0.07% | 1,306,111 |
| 2017-11-09 | 2017-11-07 | 2.498 | 603,015 | +9,527 | 0.07% | 1,506,541 |
| 2017-11-08 | 2017-11-06 | 2.509 | 593,488 | -7,622 | 0.07% | 1,488,969 |
| 2017-10-13 | 2017-10-11 | 2.393 | 601,110 | -11,431 | 0.07% | 1,438,681 |
| 2017-10-12 | 2017-10-10 | 2.309 | 612,541 | +1,905 | 0.07% | 1,414,600 |
| 2017-10-11 | 2017-10-09 | 2.467 | 610,636 | -7,621 | 0.07% | 1,506,350 |
| 2017-10-10 | 2017-10-06 | 2.204 | 618,257 | -19,052 | 0.07% | 1,362,900 |
| 2017-10-04 | 2017-09-29 | 2.204 | 637,309 | -19,053 | 0.07% | 1,404,899 |
| 2017-10-03 | 2017-09-28 | 2.162 | 656,362 | +15,242 | 0.07% | 1,419,340 |
| 2017-09-27 | 2017-09-25 | 2.183 | 641,120 | -112,410 | 0.07% | 1,399,840 |
| 2017-09-26 | 2017-09-22 | 2.194 | 753,530 | -19,053 | 0.08% | 1,653,189 |
| 2017-09-18 | 2017-09-14 | 2.194 | 772,583 | -3,810 | 0.09% | 1,694,990 |
| 2017-09-13 | 2017-09-11 | 2.194 | 776,393 | -1,906 | 0.09% | 1,703,349 |
| 2017-09-12 | 2017-09-08 | 2.194 | 778,299 | -20,958 | 0.09% | 1,707,531 |
| 2017-09-07 | 2017-09-05 | 2.194 | 799,257 | -3,810 | 0.09% | 1,753,511 |
| 2017-09-01 | 2017-08-30 | 2.204 | 803,067 | -106,695 | 0.09% | 1,770,300 |
| 2017-08-28 | 2017-08-24 | 2.183 | 909,762 | +22,863 | 0.11% | 1,986,401 |
| 2017-08-24 | 2017-08-21 | 2.194 | 886,899 | -36,199 | 0.10% | 1,945,791 |
| 2017-08-10 | 2017-08-08 | 2.141 | 923,098 | -9,527 | 0.11% | 1,976,759 |
| 2017-08-09 | 2017-08-07 | 2.141 | 932,625 | +17,148 | 0.11% | 1,997,161 |
| 2017-08-08 | 2017-08-04 | 2.141 | 915,477 | -53,348 | 0.11% | 1,960,439 |
| 2017-07-31 | 2017-07-27 | 1.753 | 968,825 | -38,105 | 0.11% | 1,698,391 |
| 2017-07-28 | 2017-07-26 | 1.732 | 1,006,930 | -7,621 | 0.12% | 1,744,050 |
| 2017-07-26 | 2017-07-24 | 1.806 | 1,014,551 | +38,105 | 0.12% | 1,831,800 |
| 2017-07-24 | 2017-07-20 | 1.806 | 976,446 | -38,105 | 0.11% | 1,763,000 |
| 2017-06-21 | 2017-06-19 | 1.680 | 1,014,551 | -3,810 | 0.12% | 1,704,000 |
| 2017-06-16 | 2017-06-14 | 1.690 | 1,018,361 | +3,810 | 0.12% | 1,721,089 |
| 2017-06-13 | 2017-06-09 | 1.732 | 1,014,551 | +18,673 | 0.12% | 1,757,650 |
| 2017-05-25 | 2017-05-23 | 1.765 | 995,878 | -46,755 | 0.12% | 1,757,250 |
| 2017-05-23 | 2017-05-19 | 1.754 | 1,042,633 | -3,740 | 0.12% | 1,828,600 |
| 2017-05-22 | 2017-05-18 | 1.754 | 1,046,373 | -35,534 | 0.12% | 1,835,159 |
| 2017-05-12 | 2017-05-10 | 1.711 | 1,081,907 | -20,572 | 0.13% | 1,851,200 |
| 2017-04-19 | 2017-04-13 | 1.754 | 1,102,479 | -28,053 | 0.13% | 1,933,560 |
| 2017-02-23 | 2017-02-21 | 1.914 | 1,130,532 | -37,404 | 0.13% | 2,164,110 |
| 2017-02-20 | 2017-02-16 | 1.989 | 1,167,936 | -18,702 | 0.14% | 2,323,140 |
| 2016-12-15 | 2016-12-13 | 1.818 | 1,186,638 | -3,740 | 0.14% | 2,157,300 |
| 2016-11-25 | 2016-11-23 | 1.786 | 1,190,378 | -3,741 | 0.14% | 2,125,909 |
| 2016-11-15 | 2016-11-11 | 1.893 | 1,194,119 | -18,702 | 0.14% | 2,260,290 |
| 2016-11-11 | 2016-11-09 | 1.743 | 1,212,821 | -35,533 | 0.14% | 2,114,111 |
| 2016-11-10 | 2016-11-08 | 1.743 | 1,248,354 | -35,534 | 0.15% | 2,176,049 |
| 2016-11-08 | 2016-11-04 | 1.722 | 1,283,888 | -31,793 | 0.15% | 2,210,530 |
| 2016-09-07 | 2016-09-05 | 1.679 | 1,315,681 | -28,053 | 0.16% | 2,208,989 |
| 2016-09-05 | 2016-09-01 | 1.615 | 1,343,734 | -35,534 | 0.16% | 2,169,870 |
| 2016-08-12 | 2016-08-10 | 1.700 | 1,379,268 | -56,106 | 0.16% | 2,345,250 |
| 2016-08-08 | 2016-08-04 | 1.636 | 1,435,374 | -1,870 | 0.17% | 2,348,550 |
| 2016-07-19 | 2016-07-15 | 1.615 | 1,437,244 | -37,404 | 0.17% | 2,320,870 |
| 2016-07-15 | 2016-07-13 | 1.572 | 1,474,648 | -74,808 | 0.17% | 2,318,190 |
| 2016-07-12 | 2016-07-08 | 1.593 | 1,549,456 | +18,702 | 0.18% | 2,468,931 |
| 2016-07-11 | 2016-07-07 | 1.615 | 1,530,754 | -56,105 | 0.18% | 2,471,871 |
| 2016-07-08 | 2016-07-06 | 1.540 | 1,586,859 | -37,404 | 0.19% | 2,443,679 |
| 2016-07-05 | 2016-06-30 | 1.486 | 1,624,263 | -61,717 | 0.19% | 2,414,430 |
| 2016-06-29 | 2016-06-27 | 1.380 | 1,685,980 | +37,404 | 0.20% | 2,325,870 |
| 2016-06-28 | 2016-06-24 | 1.369 | 1,648,576 | -57,976 | 0.20% | 2,256,640 |
| 2016-06-16 | 2016-06-14 | 1.358 | 1,706,552 | +39,274 | 0.20% | 2,317,750 |
| 2016-06-06 | 2016-06-02 | 1.423 | 1,667,278 | +38,476 | 0.20% | 2,372,654 |
| 2016-05-19 | 2016-05-17 | 1.412 | 1,628,802 | +42,022 | 0.20% | 2,300,070 |
| 2016-05-12 | 2016-05-10 | 1.467 | 1,586,780 | -91,352 | 0.19% | 2,327,580 |
| 2016-05-11 | 2016-05-09 | 1.434 | 1,678,132 | +18,270 | 0.20% | 2,406,470 |
| 2016-05-10 | 2016-05-06 | 1.368 | 1,659,862 | +42,022 | 0.20% | 2,271,250 |
| 2016-04-28 | 2016-04-26 | 1.379 | 1,617,840 | +18,270 | 0.20% | 2,231,460 |
| 2016-04-21 | 2016-04-19 | 1.423 | 1,599,570 | +42,022 | 0.19% | 2,276,301 |
| 2016-04-14 | 2016-04-12 | 1.489 | 1,557,548 | -82,216 | 0.19% | 2,318,800 |
| 2016-04-07 | 2016-04-05 | 1.412 | 1,639,764 | +21,924 | 0.20% | 2,315,549 |
| 2016-04-01 | 2016-03-30 | 1.467 | 1,617,840 | +20,097 | 0.20% | 2,373,140 |
| 2016-03-23 | 2016-03-21 | 1.511 | 1,597,743 | -42,021 | 0.19% | 2,413,621 |
| 2016-03-17 | 2016-03-15 | 1.489 | 1,639,764 | -45,676 | 0.20% | 2,441,199 |
| 2016-03-16 | 2016-03-14 | 1.478 | 1,685,440 | -47,503 | 0.20% | 2,490,750 |
| 2016-03-08 | 2016-03-04 | 1.423 | 1,732,943 | +42,022 | 0.21% | 2,466,100 |
| 2016-03-07 | 2016-03-03 | 1.412 | 1,690,921 | -42,022 | 0.21% | 2,387,789 |
| 2016-03-04 | 2016-03-02 | 1.445 | 1,732,943 | +31,059 | 0.21% | 2,504,040 |
| 2016-03-01 | 2016-02-26 | 1.401 | 1,701,884 | -7,308 | 0.21% | 2,384,641 |
| 2016-02-26 | 2016-02-24 | 1.434 | 1,709,192 | -49,330 | 0.21% | 2,451,010 |
| 2016-02-25 | 2016-02-23 | 1.434 | 1,758,522 | -1,827 | 0.21% | 2,521,750 |
| 2016-02-16 | 2016-02-12 | 1.412 | 1,760,349 | -9,135 | 0.21% | 2,485,830 |
| 2016-02-15 | 2016-02-11 | 1.434 | 1,769,484 | -45,676 | 0.21% | 2,537,470 |
| 2016-01-27 | 2016-01-25 | 1.456 | 1,815,160 | -42,022 | 0.22% | 2,642,710 |
| 2016-01-26 | 2016-01-22 | 1.412 | 1,857,182 | +84,044 | 0.23% | 2,622,571 |
| 2016-01-25 | 2016-01-21 | 1.423 | 1,773,138 | -34,714 | 0.22% | 2,523,300 |
| 2016-01-22 | 2016-01-20 | 1.445 | 1,807,852 | -87,697 | 0.22% | 2,612,281 |
| 2016-01-15 | 2016-01-13 | 1.467 | 1,895,549 | +38,367 | 0.23% | 2,780,500 |
| 2016-01-14 | 2016-01-12 | 1.478 | 1,857,182 | +38,368 | 0.23% | 2,744,551 |
| 2016-01-13 | 2016-01-11 | 1.511 | 1,818,814 | -113,276 | 0.22% | 2,747,580 |
| 2016-01-12 | 2016-01-08 | 1.511 | 1,932,090 | -7,308 | 0.23% | 2,918,700 |
| 2016-01-11 | 2016-01-07 | 1.500 | 1,939,398 | -248,477 | 0.24% | 2,908,510 |
| 2016-01-08 | 2016-01-06 | 1.533 | 2,187,875 | -137,028 | 0.27% | 3,353,000 |
| 2016-01-05 | 2015-12-31 | 1.554 | 2,324,903 | +7,308 | 0.28% | 3,613,900 |
| 2015-12-23 | 2015-12-21 | 1.522 | 2,317,595 | +38,368 | 0.28% | 3,526,431 |
| 2015-12-18 | 2015-12-16 | 1.533 | 2,279,227 | +36,541 | 0.28% | 3,493,000 |
| 2015-12-09 | 2015-12-07 | 1.576 | 2,242,686 | +60,292 | 0.27% | 3,535,200 |
| 2015-12-08 | 2015-12-04 | 1.620 | 2,182,394 | +32,887 | 0.26% | 3,535,720 |
| 2015-12-07 | 2015-12-03 | 1.609 | 2,149,507 | +32,886 | 0.26% | 3,458,910 |
| 2015-12-03 | 2015-12-01 | 1.631 | 2,116,621 | +146,163 | 0.26% | 3,452,331 |
| 2015-12-02 | 2015-11-30 | 1.675 | 1,970,458 | -73,081 | 0.24% | 3,300,210 |
| 2015-12-01 | 2015-11-27 | 1.653 | 2,043,539 | +47,503 | 0.25% | 3,377,870 |
| 2015-11-30 | 2015-11-26 | 1.719 | 1,996,036 | +34,713 | 0.24% | 3,430,450 |
| 2015-11-27 | 2015-11-25 | 1.719 | 1,961,323 | +36,541 | 0.24% | 3,370,791 |
| 2015-11-25 | 2015-11-23 | 1.697 | 1,924,782 | +36,541 | 0.23% | 3,265,850 |
| 2015-11-24 | 2015-11-20 | 1.741 | 1,888,241 | +182,703 | 0.23% | 3,286,530 |
| 2015-11-23 | 2015-11-19 | 1.697 | 1,705,538 | +36,541 | 0.21% | 2,893,851 |
| 2015-11-20 | 2015-11-18 | 1.675 | 1,668,997 | +36,541 | 0.20% | 2,795,310 |
| 2015-11-16 | 2015-11-12 | 1.708 | 1,632,456 | +102,314 | 0.20% | 2,787,720 |
| 2015-11-12 | 2015-11-10 | 1.708 | 1,530,142 | +45,676 | 0.19% | 2,613,000 |
| 2015-11-06 | 2015-11-04 | 1.784 | 1,484,466 | -200,974 | 0.18% | 2,648,749 |
| 2015-11-05 | 2015-11-03 | 1.664 | 1,685,440 | -45,676 | 0.20% | 2,804,400 |
| 2015-11-04 | 2015-11-02 | 1.620 | 1,731,116 | -36,541 | 0.21% | 2,804,600 |
| 2015-11-03 | 2015-10-30 | 1.653 | 1,767,657 | +32,887 | 0.21% | 2,921,850 |
| 2015-11-02 | 2015-10-29 | 1.609 | 1,734,770 | +65,773 | 0.21% | 2,791,530 |
| 2015-10-30 | 2015-10-28 | 1.642 | 1,668,997 | +32,887 | 0.20% | 2,740,500 |
| 2015-10-28 | 2015-10-26 | 1.686 | 1,636,110 | +18,270 | 0.20% | 2,758,140 |
| 2015-10-27 | 2015-10-23 | 1.686 | 1,617,840 | -164,433 | 0.20% | 2,727,340 |
| 2015-10-26 | 2015-10-22 | 1.686 | 1,782,273 | +36,541 | 0.22% | 3,004,540 |
| 2015-10-20 | 2015-10-16 | 1.686 | 1,745,732 | +73,081 | 0.21% | 2,942,939 |
| 2015-10-19 | 2015-10-15 | 1.730 | 1,672,651 | +73,081 | 0.20% | 2,892,980 |
| 2015-10-14 | 2015-10-12 | 1.741 | 1,599,570 | -45,675 | 0.19% | 2,784,091 |
| 2015-09-23 | 2015-09-21 | 1.719 | 1,645,245 | -12,790 | 0.20% | 2,827,569 |
| 2015-09-18 | 2015-09-16 | 1.631 | 1,658,035 | -292,325 | 0.20% | 2,704,350 |
| 2015-09-16 | 2015-09-14 | 1.576 | 1,950,360 | +274,055 | 0.24% | 3,074,399 |
| 2015-09-10 | 2015-09-08 | 1.478 | 1,676,305 | +12,789 | 0.20% | 2,477,250 |
| 2015-09-01 | 2015-08-28 | 1.522 | 1,663,516 | +36,541 | 0.20% | 2,531,190 |
| 2015-08-28 | 2015-08-26 | 1.434 | 1,626,975 | +182,703 | 0.20% | 2,333,110 |
| 2015-08-26 | 2015-08-24 | 1.390 | 1,444,272 | -27,405 | 0.18% | 2,007,871 |
| 2015-08-20 | 2015-08-18 | 1.609 | 1,471,677 | +45,676 | 0.18% | 2,368,170 |
| 2015-08-19 | 2015-08-17 | 1.664 | 1,426,001 | +9,135 | 0.17% | 2,372,720 |
| 2015-07-29 | 2015-07-27 | 1.708 | 1,416,866 | +54,811 | 0.17% | 2,419,560 |
| 2015-07-27 | 2015-07-23 | 1.872 | 1,362,055 | -20,097 | 0.17% | 2,549,610 |
| 2015-07-13 | 2015-07-09 | 1.773 | 1,382,152 | +9,135 | 0.17% | 2,451,059 |
| 2015-07-10 | 2015-07-08 | 1.467 | 1,373,017 | +18,270 | 0.17% | 2,014,020 |
| 2015-07-08 | 2015-07-06 | 1.894 | 1,354,747 | -10,962 | 0.16% | 2,565,590 |
| 2015-07-07 | 2015-07-03 | 1.959 | 1,365,709 | +100,487 | 0.17% | 2,676,050 |
| 2015-07-03 | 2015-06-30 | 2.430 | 1,265,222 | -42,022 | 0.15% | 3,074,700 |
| 2015-07-02 | 2015-06-29 | 2.321 | 1,307,244 | +58,465 | 0.16% | 3,033,720 |
| 2015-06-30 | 2015-06-26 | 2.540 | 1,248,779 | +63,946 | 0.15% | 3,171,441 |
| 2015-06-29 | 2015-06-25 | 2.627 | 1,184,833 | +9,136 | 0.14% | 3,112,801 |
| 2015-06-26 | 2015-06-24 | 2.649 | 1,175,697 | -263,093 | 0.14% | 3,114,539 |
| 2015-06-25 | 2015-06-23 | 2.704 | 1,438,790 | -182,704 | 0.17% | 3,890,249 |
| 2015-06-19 | 2015-06-17 | 2.715 | 1,621,494 | -9,135 | 0.20% | 4,402,000 |
| 2015-06-16 | 2015-06-12 | 2.693 | 1,630,629 | -9,135 | 0.20% | 4,391,099 |
| 2015-06-11 | 2015-06-09 | 2.638 | 1,639,764 | +9,135 | 0.20% | 4,325,949 |
| 2015-06-09 | 2015-06-05 | 2.770 | 1,630,629 | -116,930 | 0.20% | 4,516,049 |
| 2015-06-08 | 2015-06-04 | 2.824 | 1,747,559 | +1,827 | 0.21% | 4,935,539 |
| 2015-06-04 | 2015-06-02 | 3.054 | 1,745,732 | -18,271 | 0.21% | 5,332,319 |
| 2015-06-03 | 2015-06-01 | 3.176 | 1,764,003 | +26,403 | 0.21% | 5,602,871 |
| 2015-06-02 | 2015-05-29 | 3.165 | 1,737,600 | -135,538 | 0.21% | 5,499,780 |
| 2015-06-01 | 2015-05-28 | 3.010 | 1,873,138 | +34,336 | 0.23% | 5,638,559 |
| 2015-05-29 | 2015-05-27 | 3.054 | 1,838,802 | +9,036 | 0.23% | 5,616,600 |
| 2015-05-26 | 2015-05-21 | 2.756 | 1,829,766 | +5,421 | 0.22% | 5,042,250 |
| 2015-05-22 | 2015-05-20 | 2.789 | 1,824,345 | -18,071 | 0.22% | 5,087,881 |
| 2015-05-20 | 2015-05-18 | 2.855 | 1,842,416 | -18,072 | 0.23% | 5,260,619 |
| 2015-05-19 | 2015-05-15 | 2.745 | 1,860,488 | -84,937 | 0.23% | 5,106,320 |
| 2015-05-18 | 2015-05-14 | 2.756 | 1,945,425 | -3,615 | 0.24% | 5,360,969 |
| 2015-05-15 | 2015-05-13 | 2.634 | 1,949,040 | -67,769 | 0.24% | 5,133,661 |
| 2015-05-13 | 2015-05-11 | 2.501 | 2,016,809 | +27,108 | 0.25% | 5,044,320 |
| 2015-05-12 | 2015-05-08 | 2.512 | 1,989,701 | -18,072 | 0.24% | 4,998,539 |
| 2015-05-07 | 2015-05-05 | 2.424 | 2,007,773 | -126,502 | 0.25% | 4,866,180 |
| 2015-04-28 | 2015-04-24 | 2.335 | 2,134,275 | +18,071 | 0.26% | 4,983,819 |
| 2015-04-23 | 2015-04-21 | 2.280 | 2,116,204 | -3,614 | 0.26% | 4,824,521 |
| 2015-04-17 | 2015-04-15 | 2.368 | 2,119,818 | -43,372 | 0.26% | 5,020,440 |
| 2015-04-16 | 2015-04-14 | 2.457 | 2,163,190 | -670,463 | 0.27% | 5,314,680 |
| 2015-04-15 | 2015-04-13 | 2.590 | 2,833,653 | -99,394 | 0.35% | 7,338,241 |
| 2015-04-13 | 2015-04-09 | 2.357 | 2,933,047 | -57,830 | 0.36% | 6,913,979 |
| 2015-04-10 | 2015-04-08 | 2.313 | 2,990,877 | -534,924 | 0.37% | 6,917,900 |
| 2015-04-09 | 2015-04-02 | 2.092 | 3,525,801 | -90,359 | 0.43% | 7,374,780 |
| 2015-04-08 | 2015-04-01 | 2.058 | 3,616,160 | +180,718 | 0.44% | 7,443,720 |
| 2015-04-02 | 2015-03-31 | 1.937 | 3,435,442 | +271,076 | 0.42% | 6,653,499 |
| 2015-03-31 | 2015-03-27 | 1.881 | 3,164,366 | -32,529 | 0.39% | 5,953,400 |
| 2015-03-30 | 2015-03-26 | 1.926 | 3,196,895 | -63,251 | 0.39% | 6,156,120 |
| 2015-03-27 | 2015-03-25 | 1.937 | 3,260,146 | -101,202 | 0.40% | 6,313,999 |
| 2015-03-25 | 2015-03-23 | 1.804 | 3,361,348 | -23,493 | 0.41% | 6,063,600 |
| 2015-03-24 | 2015-03-20 | 1.771 | 3,384,841 | +18,071 | 0.42% | 5,993,599 |
| 2015-03-23 | 2015-03-19 | 1.793 | 3,366,770 | -1,807 | 0.41% | 6,036,121 |
| 2015-03-13 | 2015-03-11 | 1.793 | 3,368,577 | +9,036 | 0.41% | 6,039,360 |
| 2015-03-04 | 2015-03-02 | 1.848 | 3,359,541 | +72,287 | 0.41% | 6,209,060 |
| 2015-02-27 | 2015-02-25 | 1.826 | 3,287,254 | -63,251 | 0.40% | 6,002,700 |
| 2015-02-17 | 2015-02-13 | 1.826 | 3,350,505 | +63,251 | 0.41% | 6,118,200 |
| 2015-02-09 | 2015-02-05 | 1.837 | 3,287,254 | -36,143 | 0.40% | 6,039,080 |
| 2015-02-05 | 2015-02-03 | 1.837 | 3,323,397 | -5,422 | 0.41% | 6,105,479 |
| 2015-01-28 | 2015-01-26 | 1.848 | 3,328,819 | +5,422 | 0.41% | 6,152,280 |
| 2015-01-21 | 2015-01-19 | 1.815 | 3,323,397 | -79,516 | 0.41% | 6,031,919 |
| 2015-01-16 | 2015-01-14 | 1.848 | 3,402,913 | -9,036 | 0.42% | 6,289,220 |
| 2015-01-14 | 2015-01-12 | 1.826 | 3,411,949 | +63,251 | 0.42% | 6,230,400 |
| 2015-01-13 | 2015-01-09 | 1.782 | 3,348,698 | -5,421 | 0.41% | 5,966,660 |
| 2015-01-09 | 2015-01-07 | 1.793 | 3,354,119 | +27,107 | 0.41% | 6,013,439 |
| 2015-01-07 | 2015-01-05 | 1.782 | 3,327,012 | -18,072 | 0.41% | 5,928,020 |
| 2015-01-06 | 2015-01-02 | 1.738 | 3,345,084 | -18,071 | 0.41% | 5,812,141 |
| 2015-01-05 | 2014-12-31 | 1.715 | 3,363,155 | +36,143 | 0.41% | 5,769,099 |
| 2014-12-30 | 2014-12-24 | 1.715 | 3,327,012 | +23,493 | 0.41% | 5,707,100 |
| 2014-12-19 | 2014-12-17 | 1.749 | 3,303,519 | +14,458 | 0.41% | 5,776,481 |
| 2014-12-10 | 2014-12-08 | 1.815 | 3,289,061 | -36,144 | 0.40% | 5,969,600 |
| 2014-12-08 | 2014-12-04 | 1.859 | 3,325,205 | +43,373 | 0.41% | 6,182,401 |
| 2014-12-03 | 2014-12-01 | 1.848 | 3,281,832 | -70,480 | 0.40% | 6,065,439 |
| 2014-11-27 | 2014-11-25 | 1.937 | 3,352,312 | -904 | 0.41% | 6,492,499 |
| 2014-11-25 | 2014-11-21 | 1.926 | 3,353,216 | +489,745 | 0.41% | 6,457,140 |
| 2014-11-21 | 2014-11-19 | 1.904 | 2,863,471 | +90,359 | 0.35% | 5,450,680 |
| 2014-11-20 | 2014-11-18 | 1.915 | 2,773,112 | +10,843 | 0.34% | 5,309,370 |
| 2014-11-18 | 2014-11-14 | 1.959 | 2,762,269 | -1,807 | 0.34% | 5,410,890 |
| 2014-11-13 | 2014-11-11 | 2.103 | 2,764,076 | -14,458 | 0.34% | 5,812,099 |
| 2014-11-12 | 2014-11-10 | 2.158 | 2,778,534 | -22,589 | 0.34% | 5,996,251 |
| 2014-10-29 | 2014-10-27 | 2.169 | 2,801,123 | -54,216 | 0.34% | 6,075,999 |
| 2014-10-24 | 2014-10-22 | 2.180 | 2,855,339 | -41,565 | 0.35% | 6,225,201 |
| 2014-10-23 | 2014-10-21 | 2.158 | 2,896,904 | -65,058 | 0.36% | 6,251,700 |
| 2014-10-20 | 2014-10-16 | 2.158 | 2,961,962 | -9,036 | 0.36% | 6,392,100 |
| 2014-10-15 | 2014-10-13 | 2.169 | 2,970,998 | +46,987 | 0.36% | 6,444,480 |
| 2014-10-14 | 2014-10-10 | 2.191 | 2,924,011 | -25,301 | 0.36% | 6,407,279 |
| 2014-10-13 | 2014-10-09 | 2.224 | 2,949,312 | -28,915 | 0.36% | 6,560,640 |
| 2014-10-10 | 2014-10-08 | 2.280 | 2,978,227 | +144,574 | 0.37% | 6,789,761 |
| 2014-10-09 | 2014-10-07 | 2.092 | 2,833,653 | -9,036 | 0.35% | 5,927,041 |
| 2014-10-07 | 2014-10-03 | 2.070 | 2,842,689 | -90,358 | 0.35% | 5,883,021 |
| 2014-10-03 | 2014-09-29 | 2.070 | 2,933,047 | -63,252 | 0.36% | 6,070,019 |
| 2014-09-30 | 2014-09-26 | 2.158 | 2,996,299 | +1,808 | 0.37% | 6,466,201 |
| 2014-09-29 | 2014-09-25 | 2.158 | 2,994,491 | +54,215 | 0.37% | 6,462,299 |
| 2014-09-24 | 2014-09-22 | 2.092 | 2,940,276 | +72,287 | 0.36% | 6,150,060 |
| 2014-09-23 | 2014-09-19 | 2.147 | 2,867,989 | -9,036 | 0.35% | 6,157,560 |
| 2014-09-22 | 2014-09-18 | 2.103 | 2,877,025 | +27,108 | 0.35% | 6,049,600 |
| 2014-09-19 | 2014-09-17 | 2.169 | 2,849,917 | -3,615 | 0.35% | 6,181,840 |
| 2014-09-18 | 2014-09-16 | 2.158 | 2,853,532 | +9,036 | 0.35% | 6,158,101 |
| 2014-09-17 | 2014-09-15 | 2.202 | 2,844,496 | +14,458 | 0.35% | 6,264,521 |
| 2014-09-16 | 2014-09-12 | 2.202 | 2,830,038 | -14,458 | 0.35% | 6,232,679 |
| 2014-09-10 | 2014-09-05 | 2.247 | 2,844,496 | +68,673 | 0.35% | 6,390,441 |
| 2014-09-05 | 2014-09-03 | 2.014 | 2,775,823 | -18,072 | 0.34% | 5,591,040 |
| 2014-09-03 | 2014-09-01 | 2.014 | 2,793,895 | +45,180 | 0.34% | 5,627,441 |
| 2014-09-02 | 2014-08-29 | 2.003 | 2,748,715 | -9,036 | 0.34% | 5,506,019 |
| 2014-09-01 | 2014-08-28 | 1.981 | 2,757,751 | -36,144 | 0.34% | 5,463,080 |
| 2014-08-29 | 2014-08-27 | 2.070 | 2,793,895 | +88,552 | 0.34% | 5,782,041 |
| 2014-08-27 | 2014-08-25 | 2.047 | 2,705,343 | -30,722 | 0.33% | 5,538,900 |
| 2014-08-25 | 2014-08-21 | 1.948 | 2,736,065 | -90,359 | 0.34% | 5,329,280 |
| 2014-08-22 | 2014-08-20 | 1.959 | 2,826,424 | -9,036 | 0.35% | 5,536,560 |
| 2014-08-21 | 2014-08-19 | 1.992 | 2,835,460 | +117,467 | 0.35% | 5,648,400 |
| 2014-08-19 | 2014-08-15 | 1.926 | 2,717,993 | -41,565 | 0.33% | 5,233,919 |
| 2014-08-18 | 2014-08-14 | 1.937 | 2,759,558 | -180,718 | 0.34% | 5,344,499 |
| 2014-08-13 | 2014-08-11 | 1.970 | 2,940,276 | -30,722 | 0.36% | 5,792,120 |
| 2014-08-08 | 2014-08-06 | 2.036 | 2,970,998 | +39,758 | 0.36% | 6,049,920 |
| 2014-08-07 | 2014-08-05 | 2.025 | 2,931,240 | +142,767 | 0.36% | 5,936,520 |
| 2014-08-06 | 2014-08-04 | 1.848 | 2,788,473 | +79,516 | 0.34% | 5,153,620 |
| 2014-08-04 | 2014-07-31 | 1.815 | 2,708,957 | +45,179 | 0.33% | 4,916,719 |
| 2014-08-01 | 2014-07-30 | 1.804 | 2,663,778 | -9,036 | 0.33% | 4,805,240 |
| 2014-07-31 | 2014-07-29 | 1.804 | 2,672,814 | -36,143 | 0.33% | 4,821,540 |
| 2014-07-30 | 2014-07-28 | 1.815 | 2,708,957 | -113,853 | 0.33% | 4,916,719 |
| 2014-07-29 | 2014-07-25 | 1.704 | 2,822,810 | +54,216 | 0.35% | 4,810,961 |
| 2014-07-24 | 2014-07-22 | 1.605 | 2,768,594 | +1,807 | 0.34% | 4,442,800 |
| 2014-07-23 | 2014-07-21 | 1.638 | 2,766,787 | +57,830 | 0.34% | 4,531,760 |
| 2014-07-22 | 2014-07-18 | 1.671 | 2,708,957 | +10,843 | 0.33% | 4,526,979 |
| 2014-07-21 | 2014-07-17 | 1.682 | 2,698,114 | +18,071 | 0.33% | 4,538,719 |
| 2014-07-18 | 2014-07-16 | 1.682 | 2,680,043 | +312,642 | 0.33% | 4,508,321 |
| 2014-07-17 | 2014-07-15 | 1.660 | 2,367,401 | +36,143 | 0.29% | 3,930,000 |
| 2014-07-15 | 2014-07-11 | 1.726 | 2,331,258 | +3,615 | 0.29% | 4,024,801 |
| 2014-07-10 | 2014-07-08 | 1.970 | 2,327,643 | -45,180 | 0.29% | 4,585,280 |
| 2014-07-09 | 2014-07-07 | 1.937 | 2,372,823 | -18,071 | 0.29% | 4,595,501 |
| 2014-07-03 | 2014-06-30 | 1.826 | 2,390,894 | -18,072 | 0.29% | 4,365,899 |
| 2014-06-27 | 2014-06-25 | 1.848 | 2,408,966 | -90,359 | 0.30% | 4,452,220 |
| 2014-06-24 | 2014-06-20 | 1.848 | 2,499,325 | -45,179 | 0.31% | 4,619,220 |
| 2014-06-23 | 2014-06-19 | 1.859 | 2,544,504 | -180,718 | 0.31% | 4,730,879 |
| 2014-06-19 | 2014-06-17 | 1.959 | 2,725,222 | -451,794 | 0.33% | 5,338,320 |
| 2014-06-18 | 2014-06-16 | 2.014 | 3,177,016 | -45,180 | 0.39% | 6,399,120 |
| 2014-06-17 | 2014-06-13 | 1.992 | 3,222,196 | +180,718 | 0.40% | 6,418,801 |
| 2014-06-16 | 2014-06-12 | 1.981 | 3,041,478 | +34,336 | 0.37% | 6,025,140 |
| 2014-06-12 | 2014-06-10 | 1.981 | 3,007,142 | -72,287 | 0.37% | 5,957,121 |
| 2014-06-11 | 2014-06-09 | 1.915 | 3,079,429 | -36,143 | 0.38% | 5,895,841 |
| 2014-06-10 | 2014-06-06 | 2.014 | 3,115,572 | +54,215 | 0.38% | 6,275,360 |
| 2014-06-09 | 2014-06-05 | 2.037 | 3,061,357 | -27,108 | 0.38% | 6,235,633 |
| 2014-06-06 | 2014-06-04 | 2.048 | 3,088,465 | +77,849 | 0.38% | 6,325,605 |
| 2014-06-05 | 2014-06-03 | 2.059 | 3,010,616 | +174,168 | 0.38% | 6,200,040 |
| 2014-06-04 | 2014-05-30 | 2.149 | 2,836,448 | +322,566 | 0.35% | 6,096,719 |
| 2014-05-30 | 2014-05-28 | 1.879 | 2,513,882 | +79,975 | 0.31% | 4,724,430 |
| 2014-05-29 | 2014-05-27 | 1.711 | 2,433,907 | -33,767 | 0.30% | 4,163,280 |
| 2014-05-28 | 2014-05-26 | 1.564 | 2,467,674 | +24,881 | 0.31% | 3,860,029 |
| 2014-05-27 | 2014-05-23 | 1.587 | 2,442,793 | -30,213 | 0.30% | 3,876,089 |
| 2014-05-26 | 2014-05-22 | 1.553 | 2,473,006 | +30,213 | 0.31% | 3,840,540 |
| 2014-05-22 | 2014-05-20 | 1.598 | 2,442,793 | -71,089 | 0.30% | 3,903,579 |
| 2014-05-12 | 2014-05-08 | 1.587 | 2,513,882 | +8,886 | 0.31% | 3,988,890 |
| 2014-05-08 | 2014-05-05 | 1.632 | 2,504,996 | -87,084 | 0.31% | 4,087,550 |
| 2014-05-07 | 2014-05-02 | 1.542 | 2,592,080 | -12,441 | 0.32% | 3,996,290 |
| 2014-05-05 | 2014-04-30 | 1.530 | 2,604,521 | +24,881 | 0.33% | 3,986,161 |
| 2014-05-02 | 2014-04-29 | 1.575 | 2,579,640 | +26,659 | 0.32% | 4,064,201 |
| 2014-04-30 | 2014-04-28 | 1.575 | 2,552,981 | +53,317 | 0.32% | 4,022,200 |
| 2014-03-31 | 2014-03-27 | 1.654 | 2,499,664 | -35,545 | 0.31% | 4,135,109 |
| 2014-03-28 | 2014-03-26 | 1.733 | 2,535,209 | +44,431 | 0.32% | 4,393,620 |
| 2014-03-12 | 2014-03-10 | 1.879 | 2,490,778 | -10,664 | 0.31% | 4,681,009 |
| 2014-03-10 | 2014-03-06 | 1.846 | 2,501,442 | -88,861 | 0.31% | 4,616,601 |
| 2014-02-27 | 2014-02-25 | 1.756 | 2,590,303 | -44,430 | 0.32% | 4,547,400 |
| 2014-02-20 | 2014-02-18 | 1.654 | 2,634,733 | -14,218 | 0.33% | 4,358,549 |
| 2014-02-19 | 2014-02-17 | 1.666 | 2,648,951 | +14,218 | 0.33% | 4,411,880 |
| 2014-02-18 | 2014-02-14 | 1.688 | 2,634,733 | +33,767 | 0.33% | 4,447,499 |
| 2014-02-17 | 2014-02-13 | 1.722 | 2,600,966 | +99,524 | 0.32% | 4,478,310 |
| 2014-02-14 | 2014-02-12 | 1.778 | 2,501,442 | -37,321 | 0.31% | 4,447,701 |
| 2014-02-13 | 2014-02-11 | 1.756 | 2,538,763 | +26,658 | 0.32% | 4,456,919 |
| 2014-02-07 | 2014-02-05 | 1.744 | 2,512,105 | +44,431 | 0.31% | 4,381,850 |
| 2014-01-29 | 2014-01-27 | 1.722 | 2,467,674 | +88,861 | 0.31% | 4,248,809 |
| 2014-01-24 | 2014-01-22 | 1.778 | 2,378,813 | +17,772 | 0.30% | 4,229,659 |
| 2014-01-21 | 2014-01-17 | 1.744 | 2,361,041 | +7,109 | 0.29% | 4,118,350 |
| 2014-01-20 | 2014-01-16 | 1.834 | 2,353,932 | -35,545 | 0.29% | 4,317,870 |
| 2014-01-14 | 2014-01-10 | 1.913 | 2,389,477 | +23,104 | 0.30% | 4,571,301 |
| 2014-01-10 | 2014-01-08 | 1.868 | 2,366,373 | +8,886 | 0.30% | 4,420,581 |
| 2014-01-07 | 2014-01-03 | 1.778 | 2,357,487 | -8,886 | 0.29% | 4,191,741 |
| 2014-01-03 | 2013-12-31 | 1.733 | 2,366,373 | +37,322 | 0.30% | 4,101,020 |
| 2013-12-13 | 2013-12-11 | 1.823 | 2,329,051 | -15,995 | 0.29% | 4,246,020 |
| 2013-12-12 | 2013-12-10 | 1.812 | 2,345,046 | -26,658 | 0.29% | 4,248,790 |
| 2013-12-11 | 2013-12-09 | 1.879 | 2,371,704 | -1,778 | 0.30% | 4,457,229 |
| 2013-12-03 | 2013-11-29 | 1.958 | 2,373,482 | +2,373,482 | 0.30% | 4,647,541 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -12,351,701 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 12,351,701 | +9,881,361 | 1.54% | 17,835,781 |
| 2013-11-18 | 2013-11-14 | 1.466 | 2,470,340 | -658,136 | 0.31% | 3,622,035 |
| 2013-11-05 | 2013-11-01 | 1.422 | 3,128,476 | -9,003 | 0.33% | 4,448,000 |
| 2013-10-30 | 2013-10-28 | 1.466 | 3,137,479 | -33,760 | 0.33% | 4,600,200 |
| 2013-10-25 | 2013-10-23 | 1.422 | 3,171,239 | +45,014 | 0.33% | 4,508,800 |
| 2013-10-22 | 2013-10-18 | 1.466 | 3,126,225 | -22,507 | 0.33% | 4,583,700 |
| 2013-10-21 | 2013-10-17 | 1.466 | 3,148,732 | -104,658 | 0.33% | 4,616,700 |
| 2013-10-18 | 2013-10-16 | 1.422 | 3,253,390 | -45,014 | 0.34% | 4,625,600 |
| 2013-10-17 | 2013-10-15 | 1.466 | 3,298,404 | -38,262 | 0.35% | 4,836,150 |
| 2013-10-16 | 2013-10-11 | 1.711 | 3,336,666 | -54,017 | 0.35% | 5,707,625 |
| 2013-10-15 | 2013-10-10 | 1.666 | 3,390,683 | +39,388 | 0.36% | 5,649,376 |
| 2013-10-11 | 2013-10-09 | 1.688 | 3,351,295 | +52,891 | 0.35% | 5,658,199 |
| 2013-10-10 | 2013-10-08 | 1.666 | 3,298,404 | +56,268 | 0.35% | 5,495,625 |
| 2013-10-09 | 2013-10-07 | 1.555 | 3,242,136 | +23,632 | 0.34% | 5,041,749 |
| 2013-10-08 | 2013-10-04 | 1.555 | 3,218,504 | -21,382 | 0.34% | 5,005,000 |
| 2013-10-07 | 2013-10-03 | 1.488 | 3,239,886 | -36,011 | 0.34% | 4,822,326 |
| 2013-10-04 | 2013-10-02 | 1.422 | 3,275,897 | -45,014 | 0.34% | 4,657,600 |
| 2013-09-23 | 2013-09-18 | 1.377 | 3,320,911 | +6,752 | 0.35% | 4,574,050 |
| 2013-09-18 | 2013-09-16 | 1.400 | 3,314,159 | +202,563 | 0.35% | 4,638,375 |
| 2013-09-10 | 2013-09-06 | 1.377 | 3,111,596 | -33,760 | 0.33% | 4,285,751 |
| 2013-09-09 | 2013-09-05 | 1.400 | 3,145,356 | -67,521 | 0.33% | 4,402,125 |
| 2013-09-06 | 2013-09-04 | 1.422 | 3,212,877 | -45,014 | 0.34% | 4,568,000 |
| 2013-09-05 | 2013-09-03 | 1.422 | 3,257,891 | -45,014 | 0.34% | 4,632,000 |
| 2013-09-03 | 2013-08-30 | 1.422 | 3,302,905 | +56,267 | 0.35% | 4,696,000 |
| 2013-09-02 | 2013-08-29 | 1.422 | 3,246,638 | +45,014 | 0.34% | 4,616,000 |
| 2013-08-30 | 2013-08-28 | 1.377 | 3,201,624 | +9,003 | 0.34% | 4,409,750 |
| 2013-08-29 | 2013-08-27 | 1.400 | 3,192,621 | +36,011 | 0.34% | 4,468,275 |
| 2013-08-27 | 2013-08-23 | 1.422 | 3,156,610 | +22,507 | 0.33% | 4,488,000 |
| 2013-08-26 | 2013-08-22 | 1.488 | 3,134,103 | +22,507 | 0.33% | 4,664,876 |
| 2013-08-23 | 2013-08-21 | 1.488 | 3,111,596 | +90,028 | 0.33% | 4,631,376 |
| 2013-08-21 | 2013-08-19 | 1.488 | 3,021,568 | -47,264 | 0.32% | 4,497,376 |
| 2013-08-20 | 2013-08-16 | 1.466 | 3,068,832 | -45,014 | 0.32% | 4,499,550 |
| 2013-08-15 | 2013-08-12 | 1.377 | 3,113,846 | -27,009 | 0.33% | 4,288,850 |
| 2013-08-07 | 2013-08-05 | 1.377 | 3,140,855 | +22,507 | 0.33% | 4,326,050 |
| 2013-08-06 | 2013-08-02 | 1.400 | 3,118,348 | +48,390 | 0.33% | 4,364,325 |
| 2013-08-01 | 2013-07-30 | 1.377 | 3,069,958 | -45,014 | 0.32% | 4,228,401 |
| 2013-07-31 | 2013-07-29 | 1.400 | 3,114,972 | +37,137 | 0.33% | 4,359,600 |
| 2013-07-29 | 2013-07-25 | 1.377 | 3,077,835 | +25,883 | 0.32% | 4,239,250 |
| 2013-07-25 | 2013-07-23 | 1.400 | 3,051,952 | +50,641 | 0.32% | 4,271,400 |
| 2013-07-24 | 2013-07-22 | 1.422 | 3,001,311 | +45,014 | 0.32% | 4,267,200 |
| 2013-07-22 | 2013-07-18 | 1.444 | 2,956,297 | -14,630 | 0.31% | 4,268,875 |
| 2013-07-19 | 2013-07-17 | 1.466 | 2,970,927 | +101,282 | 0.31% | 4,356,000 |
| 2013-07-17 | 2013-07-15 | 1.422 | 2,869,645 | +22,507 | 0.30% | 4,080,000 |
| 2013-07-15 | 2013-07-11 | 1.377 | 2,847,138 | +22,507 | 0.30% | 3,921,500 |
| 2013-07-04 | 2013-07-02 | 1.377 | 2,824,631 | -6,752 | 0.30% | 3,890,500 |
| 2013-07-03 | 2013-06-28 | 1.400 | 2,831,383 | -45,014 | 0.30% | 3,962,700 |
| 2013-07-02 | 2013-06-27 | 1.311 | 2,876,397 | +45,014 | 0.30% | 3,770,100 |
| 2013-06-25 | 2013-06-21 | 1.444 | 2,831,383 | +90,028 | 0.30% | 4,088,500 |
| 2013-06-24 | 2013-06-20 | 1.444 | 2,741,355 | -6,752 | 0.29% | 3,958,500 |
| 2013-06-18 | 2013-06-14 | 1.466 | 2,748,107 | +42,763 | 0.29% | 4,029,300 |
| 2013-06-17 | 2013-06-13 | 1.488 | 2,705,344 | -11,253 | 0.28% | 4,026,700 |
| 2013-06-14 | 2013-06-11 | 1.555 | 2,716,597 | -31,510 | 0.29% | 4,224,499 |
| 2013-06-13 | 2013-06-10 | 1.622 | 2,748,107 | -18,006 | 0.29% | 4,456,650 |
| 2013-06-11 | 2013-06-07 | 1.466 | 2,766,113 | +45,014 | 0.29% | 4,055,700 |
| 2013-06-10 | 2013-06-06 | 1.488 | 2,721,099 | -58,518 | 0.29% | 4,050,150 |
| 2013-06-07 | 2013-06-05 | 1.511 | 2,779,617 | -1,125 | 0.29% | 4,199,000 |
| 2013-06-06 | 2013-06-04 | 1.533 | 2,780,742 | -22,507 | 0.29% | 4,262,474 |
| 2013-06-05 | 2013-06-03 | 1.511 | 2,803,249 | +13,504 | 0.29% | 4,234,699 |
| 2013-06-04 | 2013-05-31 | 1.577 | 2,789,745 | -11,254 | 0.29% | 4,400,225 |
| 2013-06-03 | 2013-05-30 | 1.573 | 2,800,999 | +51,766 | 0.29% | 4,405,530 |
| 2013-05-31 | 2013-05-29 | 1.529 | 2,749,233 | -50,030 | 0.29% | 4,203,996 |
| 2013-05-29 | 2013-05-27 | 1.442 | 2,799,263 | -125,887 | 0.29% | 4,035,900 |
| 2013-05-16 | 2013-05-14 | 1.464 | 2,925,150 | +68,666 | 0.30% | 4,281,300 |
| 2013-05-15 | 2013-05-13 | 1.464 | 2,856,484 | -32,044 | 0.30% | 4,180,800 |
| 2013-05-14 | 2013-05-10 | 1.507 | 2,888,528 | -34,333 | 0.30% | 4,353,900 |
| 2013-05-13 | 2013-05-09 | 1.333 | 2,922,861 | +9,155 | 0.30% | 3,894,850 |
| 2013-03-27 | 2013-03-25 | 1.311 | 2,913,706 | -228,884 | 0.30% | 3,819,001 |
| 2013-03-26 | 2013-03-22 | 1.333 | 3,142,590 | -22,889 | 0.32% | 4,187,649 |
| 2013-03-25 | 2013-03-21 | 1.311 | 3,165,479 | +11,444 | 0.33% | 4,149,000 |
| 2013-03-20 | 2013-03-18 | 1.223 | 3,154,035 | -200,274 | 0.33% | 3,858,400 |
| 2013-03-18 | 2013-03-14 | 1.201 | 3,354,309 | -212,863 | 0.35% | 4,030,125 |
| 2013-02-08 | 2013-02-06 | 1.333 | 3,567,172 | +22,888 | 0.37% | 4,753,425 |
| 2013-02-05 | 2013-02-01 | 1.354 | 3,544,284 | +104,143 | 0.37% | 4,800,351 |
| 2013-02-01 | 2013-01-30 | 1.311 | 3,440,141 | +13,733 | 0.36% | 4,509,000 |
| 2013-01-30 | 2013-01-28 | 1.289 | 3,426,408 | +29,755 | 0.35% | 4,416,150 |
| 2013-01-21 | 2013-01-17 | 1.442 | 3,396,653 | -22,888 | 0.35% | 4,897,200 |
| 2013-01-18 | 2013-01-16 | 1.485 | 3,419,541 | -14,878 | 0.35% | 5,079,600 |
| 2013-01-16 | 2013-01-14 | 1.529 | 3,434,419 | +10,300 | 0.35% | 5,251,750 |
| 2013-01-14 | 2013-01-10 | 1.420 | 3,424,119 | +415,426 | 0.35% | 4,862,000 |
| 2013-01-07 | 2013-01-03 | 1.289 | 3,008,693 | -24,033 | 0.31% | 3,877,775 |
| 2013-01-04 | 2013-01-02 | 1.311 | 3,032,726 | +50,355 | 0.31% | 3,975,000 |
| 2013-01-03 | 2012-12-31 | 1.267 | 2,982,371 | -183,108 | 0.31% | 3,778,700 |
| 2013-01-02 | 2012-12-27 | 1.223 | 3,165,479 | -1,144 | 0.33% | 3,872,400 |
| 2012-12-28 | 2012-12-24 | 1.158 | 3,166,623 | +228,885 | 0.33% | 3,666,275 |
| 2012-12-17 | 2012-12-13 | 1.084 | 2,937,738 | -113,298 | 0.31% | 3,183,080 |
| 2012-12-12 | 2012-12-10 | 1.092 | 3,051,036 | -6,867 | 0.32% | 3,332,499 |
| 2012-12-05 | 2012-12-03 | 1.088 | 3,057,903 | -13,733 | 0.32% | 3,326,640 |
| 2012-11-14 | 2012-11-12 | 1.027 | 3,071,636 | +13,733 | 0.32% | 3,153,700 |
| 2012-11-12 | 2012-11-08 | 1.049 | 3,057,903 | +22,888 | 0.32% | 3,206,400 |
| 2012-11-06 | 2012-11-02 | 1.092 | 3,035,015 | +113,299 | 0.32% | 3,315,001 |
| 2012-11-02 | 2012-10-31 | 1.092 | 2,921,716 | -13,734 | 0.30% | 3,191,249 |
| 2012-10-31 | 2012-10-29 | 1.049 | 2,935,450 | +13,734 | 0.30% | 3,078,000 |
| 2012-10-29 | 2012-10-25 | 1.114 | 2,921,716 | -22,889 | 0.30% | 3,255,074 |
| 2012-10-26 | 2012-10-24 | 1.158 | 2,944,605 | -50,355 | 0.31% | 3,409,225 |
| 2012-10-22 | 2012-10-18 | 1.057 | 2,994,960 | -45,777 | 0.31% | 3,166,570 |
| 2012-10-18 | 2012-10-16 | 1.031 | 3,040,737 | +22,889 | 0.32% | 3,135,260 |
| 2012-10-17 | 2012-10-15 | 1.053 | 3,017,848 | -16,022 | 0.31% | 3,177,585 |
| 2012-10-16 | 2012-10-12 | 0.987 | 3,033,870 | -193,408 | 0.32% | 2,995,630 |
| 2012-10-11 | 2012-10-09 | 0.952 | 3,227,278 | -9,155 | 0.34% | 3,073,800 |
| 2012-09-24 | 2012-09-20 | 0.931 | 3,236,433 | +45,777 | 0.34% | 3,011,820 |
| 2012-09-21 | 2012-09-19 | 0.939 | 3,190,656 | -22,889 | 0.33% | 2,997,100 |
| 2012-09-18 | 2012-09-14 | 0.931 | 3,213,545 | +25,178 | 0.33% | 2,990,520 |
| 2012-09-03 | 2012-08-30 | 0.948 | 3,188,367 | -22,889 | 0.33% | 3,022,810 |
| 2012-07-24 | 2012-07-20 | 0.966 | 3,211,256 | -22,888 | 0.33% | 3,100,630 |
| 2012-07-20 | 2012-07-18 | 0.961 | 3,234,144 | -13,734 | 0.34% | 3,108,600 |
| 2012-06-29 | 2012-06-27 | 0.970 | 3,247,878 | -88,120 | 0.34% | 3,150,180 |
| 2012-06-12 | 2012-06-08 | 0.970 | 3,335,998 | +9,155 | 0.35% | 3,235,650 |
| 2012-06-07 | 2012-06-05 | 1.005 | 3,326,843 | -1,144 | 0.35% | 3,343,050 |
| 2012-05-31 | 2012-05-29 | 0.987 | 3,327,987 | -110,422 | 0.35% | 3,286,040 |
| 2012-05-30 | 2012-05-28 | 0.971 | 3,438,409 | +21,693 | 0.34% | 3,338,010 |
| 2012-05-29 | 2012-05-25 | 0.971 | 3,416,716 | -7,231 | 0.34% | 3,316,950 |
| 2012-05-16 | 2012-05-14 | 0.954 | 3,423,947 | +4,821 | 0.34% | 3,267,150 |
| 2012-05-04 | 2012-05-02 | 1.033 | 3,419,126 | -826,761 | 0.34% | 3,532,065 |
| 2012-04-27 | 2012-04-25 | 0.979 | 4,245,887 | -13,257 | 0.42% | 4,157,140 |
| 2012-04-19 | 2012-04-17 | 0.992 | 4,259,144 | -12,052 | 0.42% | 4,223,130 |
| 2012-03-27 | 2012-03-23 | 0.967 | 4,271,196 | -3,615 | 0.42% | 4,128,760 |
| 2012-03-12 | 2012-03-08 | 1.033 | 4,274,811 | -24,104 | 0.42% | 4,416,015 |
| 2012-03-09 | 2012-03-07 | 1.000 | 4,298,915 | -48,208 | 0.42% | 4,298,235 |
| 2012-03-08 | 2012-03-06 | 1.021 | 4,347,123 | +3,616 | 0.43% | 4,436,610 |
| 2012-03-06 | 2012-03-02 | 1.079 | 4,343,507 | -28,925 | 0.43% | 4,685,200 |
| 2012-02-24 | 2012-02-22 | 1.079 | 4,372,432 | -24,104 | 0.43% | 4,716,400 |
| 2012-02-23 | 2012-02-21 | 1.058 | 4,396,536 | -72,311 | 0.43% | 4,651,200 |
| 2012-02-22 | 2012-02-20 | 1.058 | 4,468,847 | +19,283 | 0.44% | 4,727,700 |
| 2012-02-21 | 2012-02-17 | 1.037 | 4,449,564 | -106,057 | 0.44% | 4,615,000 |
| 2012-02-15 | 2012-02-13 | 1.037 | 4,555,621 | -33,745 | 0.45% | 4,725,000 |
| 2012-02-09 | 2012-02-07 | 0.992 | 4,589,366 | +48,207 | 0.45% | 4,550,560 |
| 2012-02-08 | 2012-02-06 | 0.992 | 4,541,159 | +56,644 | 0.45% | 4,502,760 |
| 2012-02-06 | 2012-02-02 | 1.016 | 4,484,515 | -12,052 | 0.44% | 4,558,225 |
| 2012-01-31 | 2012-01-27 | 1.012 | 4,496,567 | -43,386 | 0.44% | 4,551,820 |
| 2012-01-30 | 2012-01-26 | 0.979 | 4,539,953 | -4,821 | 0.45% | 4,445,060 |
| 2012-01-13 | 2012-01-11 | 0.942 | 4,544,774 | -8,436 | 0.45% | 4,280,085 |
| 2012-01-11 | 2012-01-09 | 0.842 | 4,553,210 | -22,899 | 0.45% | 3,834,670 |
| 2012-01-10 | 2012-01-06 | 0.830 | 4,576,109 | +15,667 | 0.45% | 3,797,000 |
| 2012-01-03 | 2011-12-29 | 0.834 | 4,560,442 | -24,103 | 0.45% | 3,802,920 |
| 2011-12-21 | 2011-12-19 | 0.817 | 4,584,545 | -24,104 | 0.45% | 3,746,940 |
| 2011-12-19 | 2011-12-15 | 0.850 | 4,608,649 | -24,104 | 0.45% | 3,919,600 |
| 2011-12-16 | 2011-12-14 | 0.863 | 4,632,753 | +80,748 | 0.46% | 3,997,760 |
| 2011-12-14 | 2011-12-12 | 0.871 | 4,552,005 | -33,746 | 0.45% | 3,965,850 |
| 2011-12-13 | 2011-12-09 | 0.884 | 4,585,751 | -9,641 | 0.45% | 4,052,325 |
| 2011-12-12 | 2011-12-08 | 0.892 | 4,595,392 | -48,208 | 0.45% | 4,098,975 |
| 2011-12-05 | 2011-12-01 | 0.933 | 4,643,600 | +24,104 | 0.46% | 4,334,625 |
| 2011-12-02 | 2011-11-30 | 0.888 | 4,619,496 | +16,873 | 0.46% | 4,101,310 |
| 2011-12-01 | 2011-11-29 | 0.917 | 4,602,623 | -15,668 | 0.45% | 4,219,995 |
| 2011-11-30 | 2011-11-28 | 0.871 | 4,618,291 | +24,104 | 0.46% | 4,023,600 |
| 2011-11-29 | 2011-11-25 | 0.846 | 4,594,187 | +16,873 | 0.45% | 3,888,240 |
| 2011-11-25 | 2011-11-23 | 0.842 | 4,577,314 | -3,616 | 0.45% | 3,854,970 |
| 2011-11-24 | 2011-11-22 | 0.859 | 4,580,930 | -108,467 | 0.45% | 3,934,035 |
| 2011-11-23 | 2011-11-21 | 0.884 | 4,689,397 | +27,719 | 0.46% | 4,143,915 |
| 2011-11-18 | 2011-11-16 | 0.938 | 4,661,678 | +24,104 | 0.46% | 4,370,840 |
| 2011-11-17 | 2011-11-15 | 0.975 | 4,637,574 | +9,642 | 0.46% | 4,521,400 |
| 2011-11-16 | 2011-11-14 | 0.992 | 4,627,932 | -38,566 | 0.46% | 4,588,800 |
| 2011-11-15 | 2011-11-11 | 1.033 | 4,666,498 | +3,615 | 0.46% | 4,820,640 |
| 2011-11-14 | 2011-11-10 | 1.016 | 4,662,883 | +1,205 | 0.46% | 4,739,525 |
| 2011-11-11 | 2011-11-09 | 1.120 | 4,661,678 | +24,104 | 0.46% | 5,221,800 |
| 2011-11-09 | 2011-11-07 | 1.079 | 4,637,574 | +31,335 | 0.46% | 5,002,400 |
| 2011-11-08 | 2011-11-04 | 1.120 | 4,606,239 | +69,901 | 0.45% | 5,159,700 |
| 2011-11-07 | 2011-11-03 | 1.120 | 4,536,338 | -28,924 | 0.45% | 5,081,400 |
| 2011-11-04 | 2011-11-02 | 1.162 | 4,565,262 | +18,077 | 0.45% | 5,303,200 |
| 2011-11-03 | 2011-11-01 | 1.182 | 4,547,185 | -83,158 | 0.45% | 5,376,526 |
| 2011-11-02 | 2011-10-31 | 1.141 | 4,630,343 | -181,983 | 0.46% | 5,282,750 |
| 2011-11-01 | 2011-10-28 | 1.120 | 4,812,326 | +2,410 | 0.47% | 5,390,549 |
| 2011-10-31 | 2011-10-27 | 1.120 | 4,809,916 | -120,519 | 0.53% | 5,387,850 |
| 2011-10-28 | 2011-10-26 | 1.162 | 4,930,435 | +280,809 | 0.54% | 5,727,400 |
| 2011-10-27 | 2011-10-25 | 1.012 | 4,649,626 | +163,906 | 0.51% | 4,706,760 |
| 2011-10-26 | 2011-10-24 | 1.012 | 4,485,720 | +180,779 | 0.49% | 4,540,840 |
| 2011-10-25 | 2011-10-21 | 0.933 | 4,304,941 | +36,156 | 0.47% | 4,018,500 |
| 2011-10-21 | 2011-10-19 | 0.950 | 4,268,785 | -2,411 | 0.47% | 4,055,590 |
| 2011-10-20 | 2011-10-18 | 0.950 | 4,271,196 | +24,104 | 0.47% | 4,057,880 |
| 2011-10-19 | 2011-10-17 | 1.025 | 4,247,092 | -56,644 | 0.46% | 4,352,140 |
| 2011-10-18 | 2011-10-14 | 0.909 | 4,303,736 | +36,156 | 0.47% | 3,910,245 |
| 2011-10-17 | 2011-10-13 | 0.950 | 4,267,580 | -36,156 | 0.47% | 4,054,445 |
| 2011-10-03 | 2011-09-28 | 0.813 | 4,303,736 | +1,205 | 0.47% | 3,499,580 |
| 2011-09-30 | 2011-09-27 | 0.797 | 4,302,531 | -36,156 | 0.47% | 3,427,200 |
| 2011-09-27 | 2011-09-23 | 0.830 | 4,338,687 | +14,463 | 0.47% | 3,600,000 |
| 2011-09-26 | 2011-09-22 | 0.867 | 4,324,224 | -12,052 | 0.47% | 3,749,460 |
| 2011-09-16 | 2011-09-14 | 0.967 | 4,336,276 | -94,005 | 0.47% | 4,191,670 |
| 2011-09-15 | 2011-09-12 | 1.000 | 4,430,281 | +7,231 | 0.48% | 4,429,580 |
| 2011-09-12 | 2011-09-08 | 1.058 | 4,423,050 | +7,231 | 0.48% | 4,679,250 |
| 2011-09-09 | 2011-09-07 | 1.058 | 4,415,819 | +12,052 | 0.48% | 4,671,600 |
| 2011-09-05 | 2011-09-01 | 1.099 | 4,403,767 | +115,698 | 0.48% | 4,841,550 |
| 2011-09-01 | 2011-08-30 | 1.079 | 4,288,069 | -8,436 | 0.47% | 4,625,401 |
| 2011-08-31 | 2011-08-29 | 1.058 | 4,296,505 | -2,410 | 0.47% | 4,545,375 |
| 2011-08-29 | 2011-08-25 | 1.058 | 4,298,915 | -36,156 | 0.47% | 4,547,925 |
| 2011-08-25 | 2011-08-23 | 1.058 | 4,335,071 | +26,514 | 0.47% | 4,586,175 |
| 2011-08-18 | 2011-08-16 | 1.162 | 4,308,557 | +2,411 | 0.47% | 5,005,000 |
| 2011-08-17 | 2011-08-15 | 1.120 | 4,306,146 | +28,924 | 0.47% | 4,823,550 |
| 2011-08-11 | 2011-08-09 | 1.120 | 4,277,222 | +60,260 | 0.47% | 4,791,150 |
| 2011-08-10 | 2011-08-08 | 1.141 | 4,216,962 | -4,821 | 0.46% | 4,811,125 |
| 2011-08-09 | 2011-08-05 | 1.162 | 4,221,783 | +7,231 | 0.46% | 4,904,200 |
| 2011-07-28 | 2011-07-26 | 1.494 | 4,214,552 | +14,462 | 0.46% | 6,294,600 |
| 2011-07-27 | 2011-07-25 | 1.494 | 4,200,090 | +120,519 | 0.46% | 6,273,001 |
| 2011-07-26 | 2011-07-22 | 1.597 | 4,079,571 | +10,847 | 0.45% | 6,516,126 |
| 2011-07-22 | 2011-07-20 | 1.597 | 4,068,724 | +24,104 | 0.45% | 6,498,800 |
| 2011-07-21 | 2011-07-19 | 1.597 | 4,044,620 | +4,821 | 0.44% | 6,460,300 |
| 2011-07-13 | 2011-07-11 | 1.742 | 4,039,799 | -28,925 | 0.44% | 7,039,200 |
| 2011-07-11 | 2011-07-07 | 1.763 | 4,068,724 | +24,104 | 0.45% | 7,174,000 |
| 2011-07-07 | 2011-07-05 | 1.742 | 4,044,620 | +24,104 | 0.44% | 7,047,600 |
| 2011-07-06 | 2011-07-04 | 1.742 | 4,020,516 | +2,410 | 0.44% | 7,005,600 |
| 2011-07-05 | 2011-06-30 | 1.722 | 4,018,106 | -24,104 | 0.44% | 6,918,050 |
| 2011-06-30 | 2011-06-28 | 1.680 | 4,042,210 | -14,462 | 0.44% | 6,791,851 |
| 2011-06-29 | 2011-06-27 | 1.659 | 4,056,672 | -4,821 | 0.44% | 6,732,000 |
| 2011-06-24 | 2011-06-22 | 1.577 | 4,061,493 | -2,410 | 0.44% | 6,403,001 |
| 2011-06-23 | 2011-06-21 | 1.597 | 4,063,903 | -2,410 | 0.44% | 6,491,100 |
| 2011-06-21 | 2011-06-17 | 1.597 | 4,066,313 | +48,207 | 0.44% | 6,494,949 |
| 2011-06-20 | 2011-06-16 | 1.556 | 4,018,106 | -134,981 | 0.44% | 6,251,250 |
| 2011-06-17 | 2011-06-15 | 1.618 | 4,153,087 | +4,821 | 0.45% | 6,719,700 |
| 2011-06-16 | 2011-06-14 | 1.639 | 4,148,266 | -125,340 | 0.45% | 6,797,949 |
| 2011-06-14 | 2011-06-10 | 1.618 | 4,273,606 | -48,208 | 0.47% | 6,914,700 |
| 2011-06-13 | 2011-06-09 | 1.722 | 4,321,814 | -7,231 | 0.47% | 7,440,950 |
| 2011-06-10 | 2011-06-08 | 1.763 | 4,329,045 | -24,104 | 0.47% | 7,633,000 |
| 2011-06-09 | 2011-06-07 | 1.805 | 4,353,149 | -7,231 | 0.48% | 7,856,100 |
| 2011-05-31 | 2011-05-27 | 1.888 | 4,360,380 | +53,028 | 0.48% | 8,230,950 |
| 2011-05-30 | 2011-05-26 | 1.888 | 4,307,352 | +24,104 | 0.47% | 8,130,851 |
| 2011-05-27 | 2011-05-25 | 1.888 | 4,283,248 | -60,259 | 0.47% | 8,085,350 |
| 2011-05-25 | 2011-05-23 | 1.971 | 4,343,507 | +167,521 | 0.48% | 8,559,499 |
| 2011-05-24 | 2011-05-20 | 2.012 | 4,175,986 | -31,335 | 0.46% | 8,402,625 |
| 2011-05-23 | 2011-05-19 | 1.991 | 4,207,321 | +247,064 | 0.46% | 8,378,401 |
| 2011-05-20 | 2011-05-18 | 2.074 | 3,960,257 | +12,052 | 0.43% | 8,215,001 |
| 2011-05-19 | 2011-05-17 | 2.033 | 3,948,205 | -4,821 | 0.43% | 8,026,201 |
| 2011-05-18 | 2011-05-16 | 2.033 | 3,953,026 | -89,282 | 0.43% | 8,036,001 |
| 2011-05-06 | 2011-05-04 | 2.236 | 4,042,308 | -1,230 | 0.43% | 9,039,250 |
| 2011-05-05 | 2011-05-03 | 2.317 | 4,043,538 | -2,459 | 0.43% | 9,370,800 |
| 2011-05-04 | 2011-04-29 | 2.317 | 4,045,997 | -4,920 | 0.43% | 9,376,499 |
| 2011-05-03 | 2011-04-28 | 2.358 | 4,050,917 | -1,229 | 0.43% | 9,552,601 |
| 2011-04-29 | 2011-04-27 | 2.358 | 4,052,146 | +56,570 | 0.43% | 9,555,499 |
| 2011-04-28 | 2011-04-26 | 2.317 | 3,995,576 | +7,379 | 0.43% | 9,259,650 |
| 2011-04-27 | 2011-04-21 | 2.358 | 3,988,197 | +31,974 | 0.43% | 9,404,699 |
| 2011-04-26 | 2011-04-20 | 2.399 | 3,956,223 | -9,838 | 0.42% | 9,490,150 |
| 2011-04-21 | 2011-04-19 | 2.277 | 3,966,061 | -33,204 | 0.43% | 9,029,999 |
| 2011-04-20 | 2011-04-18 | 2.317 | 3,999,265 | +31,974 | 0.43% | 9,268,199 |
| 2011-04-15 | 2011-04-13 | 2.439 | 3,967,291 | +24,596 | 0.43% | 9,678,000 |
| 2011-04-14 | 2011-04-12 | 2.399 | 3,942,695 | +4,919 | 0.42% | 9,457,699 |
| 2011-04-13 | 2011-04-11 | 2.521 | 3,937,776 | +159,872 | 0.42% | 9,926,200 |
| 2011-04-12 | 2011-04-08 | 2.602 | 3,777,904 | -25,825 | 0.41% | 9,830,400 |
| 2011-04-11 | 2011-04-07 | 2.521 | 3,803,729 | -31,975 | 0.41% | 9,588,299 |
| 2011-04-08 | 2011-04-06 | 2.358 | 3,835,704 | -14,757 | 0.41% | 9,045,100 |
| 2011-04-07 | 2011-04-04 | 2.114 | 3,850,461 | -335,732 | 0.41% | 8,140,599 |
| 2011-03-31 | 2011-03-29 | 2.013 | 4,186,193 | -23,366 | 0.45% | 8,424,900 |
| 2011-03-30 | 2011-03-28 | 2.013 | 4,209,559 | -2,460 | 0.45% | 8,471,925 |
| 2011-03-28 | 2011-03-24 | 1.931 | 4,212,019 | +24,596 | 0.45% | 8,134,376 |
| 2011-03-22 | 2011-03-18 | 1.891 | 4,187,423 | -2,459 | 0.45% | 7,916,625 |
| 2011-03-21 | 2011-03-17 | 1.830 | 4,189,882 | +57,800 | 0.45% | 7,665,749 |
| 2011-03-18 | 2011-03-16 | 1.931 | 4,132,082 | -20,907 | 0.44% | 7,979,999 |
| 2011-03-17 | 2011-03-15 | 1.931 | 4,152,989 | -17,217 | 0.45% | 8,020,375 |
| 2011-03-16 | 2011-03-14 | 1.972 | 4,170,206 | -83,625 | 0.45% | 8,223,175 |
| 2011-03-11 | 2011-03-09 | 2.013 | 4,253,831 | -52,881 | 0.46% | 8,561,024 |
| 2011-03-08 | 2011-03-04 | 2.033 | 4,306,712 | +9,838 | 0.46% | 8,755,000 |
| 2011-03-07 | 2011-03-03 | 2.013 | 4,296,874 | +223,821 | 0.46% | 8,647,650 |
| 2011-03-04 | 2011-03-02 | 1.972 | 4,073,053 | +2,460 | 0.44% | 8,031,601 |
| 2011-03-03 | 2011-03-01 | 1.992 | 4,070,593 | -39,353 | 0.44% | 8,109,500 |
| 2011-03-02 | 2011-02-28 | 2.074 | 4,109,946 | +380,004 | 0.44% | 8,522,099 |
| 2011-03-01 | 2011-02-25 | 2.399 | 3,729,942 | +2,459 | 0.40% | 8,947,349 |
| 2011-02-28 | 2011-02-24 | 2.358 | 3,727,483 | -28,285 | 0.40% | 8,789,901 |
| 2011-02-24 | 2011-02-22 | 2.480 | 3,755,768 | -35,664 | 0.40% | 9,314,701 |
| 2011-02-22 | 2011-02-18 | 2.643 | 3,791,432 | -19,676 | 0.41% | 10,019,751 |
| 2011-02-21 | 2011-02-17 | 2.643 | 3,811,108 | -2,460 | 0.41% | 10,071,750 |
| 2011-02-18 | 2011-02-16 | 2.683 | 3,813,568 | -2,459 | 0.41% | 10,233,301 |
| 2011-02-17 | 2011-02-15 | 2.683 | 3,816,027 | -13,528 | 0.41% | 10,239,899 |
| 2011-02-16 | 2011-02-14 | 2.724 | 3,829,555 | -12,298 | 0.41% | 10,431,900 |
| 2011-02-15 | 2011-02-11 | 2.643 | 3,841,853 | -4,919 | 0.41% | 10,153,000 |
| 2011-02-14 | 2011-02-10 | 2.724 | 3,846,772 | -17,217 | 0.41% | 10,478,800 |
| 2011-02-09 | 2011-02-07 | 2.683 | 3,863,989 | -2,460 | 0.41% | 10,368,600 |
| 2011-02-07 | 2011-01-31 | 2.724 | 3,866,449 | -8,608 | 0.41% | 10,532,401 |
| 2011-02-01 | 2011-01-28 | 2.765 | 3,875,057 | +4,919 | 0.42% | 10,713,400 |
| 2011-01-27 | 2011-01-25 | 2.805 | 3,870,138 | +1,230 | 0.41% | 10,857,150 |
| 2011-01-26 | 2011-01-24 | 2.765 | 3,868,908 | -7,379 | 0.41% | 10,696,400 |
| 2011-01-21 | 2011-01-19 | 2.846 | 3,876,287 | -1,230 | 0.42% | 11,032,000 |
| 2011-01-20 | 2011-01-18 | 2.765 | 3,877,517 | +7,379 | 0.42% | 10,720,201 |
| 2011-01-19 | 2011-01-17 | 2.846 | 3,870,138 | -6,149 | 0.41% | 11,014,500 |
| 2011-01-18 | 2011-01-14 | 2.846 | 3,876,287 | +31,975 | 0.42% | 11,032,000 |
| 2011-01-17 | 2011-01-13 | 2.927 | 3,844,312 | -2,460 | 0.41% | 11,253,599 |
| 2011-01-14 | 2011-01-12 | 2.724 | 3,846,772 | -7,379 | 0.41% | 10,478,800 |
| 2011-01-13 | 2011-01-11 | 2.724 | 3,854,151 | -8,608 | 0.41% | 10,498,901 |
| 2011-01-11 | 2011-01-07 | 2.683 | 3,862,759 | -12,298 | 0.41% | 10,365,300 |
| 2011-01-07 | 2011-01-05 | 2.765 | 3,875,057 | -29,515 | 0.42% | 10,713,400 |
| 2011-01-06 | 2011-01-04 | 2.765 | 3,904,572 | -23,366 | 0.42% | 10,795,000 |
| 2010-12-30 | 2010-12-28 | 2.643 | 3,927,938 | +28,285 | 0.42% | 10,380,500 |
| 2010-12-29 | 2010-12-24 | 2.683 | 3,899,653 | +17,217 | 0.42% | 10,464,301 |
| 2010-12-28 | 2010-12-22 | 2.683 | 3,882,436 | -12,298 | 0.42% | 10,418,101 |
| 2010-12-23 | 2010-12-21 | 2.683 | 3,894,734 | -3,689 | 0.42% | 10,451,101 |
| 2010-12-22 | 2010-12-20 | 2.602 | 3,898,423 | -2,460 | 0.42% | 10,144,000 |
| 2010-12-16 | 2010-12-14 | 2.765 | 3,900,883 | +24,596 | 0.42% | 10,784,801 |
| 2010-12-15 | 2010-12-13 | 2.765 | 3,876,287 | -3,689 | 0.42% | 10,716,800 |
| 2010-12-10 | 2010-12-08 | 2.765 | 3,879,976 | +4,919 | 0.42% | 10,726,999 |
| 2010-12-09 | 2010-12-07 | 2.846 | 3,875,057 | +12,298 | 0.42% | 11,028,500 |
| 2010-12-08 | 2010-12-06 | 2.765 | 3,862,759 | +22,136 | 0.42% | 10,679,399 |
| 2010-12-07 | 2010-12-03 | 2.724 | 3,840,623 | +24,596 | 0.41% | 10,462,050 |
| 2010-12-06 | 2010-12-02 | 2.805 | 3,816,027 | -73,787 | 0.41% | 10,705,349 |
| 2010-12-03 | 2010-12-01 | 2.846 | 3,889,814 | +49,191 | 0.42% | 11,070,499 |
| 2010-12-01 | 2010-11-29 | 2.927 | 3,840,623 | +71,328 | 0.41% | 11,242,800 |
| 2010-11-30 | 2010-11-26 | 2.887 | 3,769,295 | +7,378 | 0.41% | 10,880,749 |
| 2010-11-25 | 2010-11-23 | 2.805 | 3,761,917 | +7,379 | 0.41% | 10,553,551 |
| 2010-11-24 | 2010-11-22 | 2.887 | 3,754,538 | -31,974 | 0.40% | 10,838,150 |
| 2010-11-23 | 2010-11-19 | 2.805 | 3,786,512 | -38,124 | 0.41% | 10,622,549 |
| 2010-11-19 | 2010-11-17 | 2.724 | 3,824,636 | +44,273 | 0.41% | 10,418,501 |
| 2010-11-18 | 2010-11-16 | 2.846 | 3,780,363 | +24,595 | 0.41% | 10,758,999 |
| 2010-11-17 | 2010-11-15 | 2.846 | 3,755,768 | +24,596 | 0.41% | 10,689,001 |
| 2010-11-16 | 2010-11-12 | 2.846 | 3,731,172 | +1,230 | 0.40% | 10,619,000 |
| 2010-11-15 | 2010-11-11 | 2.968 | 3,729,942 | +7,378 | 0.40% | 11,070,449 |
| 2010-11-11 | 2010-11-09 | 2.927 | 3,722,564 | +12,298 | 0.40% | 10,897,201 |
| 2010-11-10 | 2010-11-08 | 3.009 | 3,710,266 | +34,434 | 0.40% | 11,162,901 |
| 2010-11-09 | 2010-11-05 | 3.049 | 3,675,832 | +87,315 | 0.40% | 11,208,751 |
| 2010-11-08 | 2010-11-04 | 3.049 | 3,588,517 | -45,502 | 0.39% | 10,942,501 |
| 2010-11-04 | 2010-11-02 | 2.765 | 3,634,019 | -93,464 | 0.39% | 10,047,000 |
| 2010-11-02 | 2010-10-29 | 2.805 | 3,727,483 | +31,975 | 0.40% | 10,456,951 |
| 2010-11-01 | 2010-10-28 | 2.846 | 3,695,508 | -8,609 | 0.40% | 10,517,499 |
| 2010-10-29 | 2010-10-27 | 2.846 | 3,704,117 | +4,919 | 0.40% | 10,542,001 |
| 2010-10-28 | 2010-10-26 | 3.049 | 3,699,198 | -15,987 | 0.40% | 11,280,001 |
| 2010-10-27 | 2010-10-25 | 3.049 | 3,715,185 | -87,315 | 0.40% | 11,328,751 |
| 2010-10-26 | 2010-10-22 | 2.927 | 3,802,500 | -104,531 | 0.41% | 11,131,201 |
| 2010-10-25 | 2010-10-21 | 2.968 | 3,907,031 | -145,115 | 0.42% | 11,596,049 |
| 2010-10-22 | 2010-10-20 | 2.724 | 4,052,146 | +182,008 | 0.44% | 11,038,249 |
| 2010-10-21 | 2010-10-19 | 2.765 | 3,870,138 | -39,353 | 0.42% | 10,699,800 |
| 2010-10-19 | 2010-10-15 | 2.643 | 3,909,491 | +54,111 | 0.42% | 10,331,750 |
| 2010-10-15 | 2010-10-13 | 2.643 | 3,855,380 | -17,217 | 0.42% | 10,188,749 |
| 2010-10-14 | 2010-10-12 | 2.602 | 3,872,597 | +24,595 | 0.42% | 10,076,799 |
| 2010-10-13 | 2010-10-11 | 2.602 | 3,848,002 | +24,596 | 0.41% | 10,012,801 |
| 2010-10-12 | 2010-10-08 | 2.683 | 3,823,406 | +2,460 | 0.41% | 10,259,700 |
| 2010-10-11 | 2010-10-07 | 2.765 | 3,820,946 | +9,838 | 0.41% | 10,563,799 |
| 2010-10-08 | 2010-10-06 | 2.724 | 3,811,108 | -292,689 | 0.41% | 10,381,650 |
| 2010-10-06 | 2010-10-04 | 2.602 | 4,103,797 | +245,957 | 0.44% | 10,678,399 |
| 2010-10-05 | 2010-09-30 | 2.643 | 3,857,840 | -65,179 | 0.42% | 10,195,250 |
| 2010-10-04 | 2010-09-29 | 2.602 | 3,923,019 | -12,298 | 0.42% | 10,208,001 |
| 2010-09-30 | 2010-09-28 | 2.643 | 3,935,317 | -1,229 | 0.42% | 10,400,001 |
| 2010-09-29 | 2010-09-27 | 2.643 | 3,936,546 | +35,663 | 0.42% | 10,403,249 |
| 2010-09-28 | 2010-09-24 | 2.643 | 3,900,883 | +84,856 | 0.42% | 10,309,001 |
| 2010-09-27 | 2010-09-22 | 2.643 | 3,816,027 | +2,459 | 0.41% | 10,084,749 |
| 2010-09-24 | 2010-09-21 | 2.643 | 3,813,568 | +24,596 | 0.41% | 10,078,251 |
| 2010-09-22 | 2010-09-20 | 2.643 | 3,788,972 | +59,030 | 0.41% | 10,013,250 |
| 2010-09-21 | 2010-09-17 | 2.643 | 3,729,942 | +34,434 | 0.40% | 9,857,249 |
| 2010-09-20 | 2010-09-16 | 2.683 | 3,695,508 | +9,838 | 0.40% | 9,916,499 |
| 2010-09-17 | 2010-09-15 | 2.643 | 3,685,670 | +1,230 | 0.40% | 9,740,250 |
| 2010-09-16 | 2010-09-14 | 2.683 | 3,684,440 | +12,298 | 0.40% | 9,886,800 |
| 2010-09-15 | 2010-09-13 | 2.643 | 3,672,142 | +3,689 | 0.40% | 9,704,499 |
| 2010-09-14 | 2010-09-10 | 2.602 | 3,668,453 | +60,260 | 0.40% | 9,545,600 |
| 2010-09-09 | 2010-09-07 | 2.643 | 3,608,193 | +7,378 | 0.39% | 9,535,499 |
| 2010-09-08 | 2010-09-06 | 2.683 | 3,600,815 | +73,788 | 0.39% | 9,662,401 |
| 2010-09-07 | 2010-09-03 | 2.683 | 3,527,027 | -2,460 | 0.38% | 9,464,399 |
| 2010-09-06 | 2010-09-02 | 2.724 | 3,529,487 | +24,596 | 0.38% | 9,614,500 |
| 2010-09-03 | 2010-09-01 | 2.683 | 3,504,891 | +49,191 | 0.38% | 9,404,999 |
| 2010-09-02 | 2010-08-31 | 2.602 | 3,455,700 | -24,596 | 0.37% | 8,992,000 |
| 2010-08-30 | 2010-08-26 | 2.846 | 3,480,296 | +17,217 | 0.38% | 9,905,001 |
| 2010-08-27 | 2010-08-25 | 2.927 | 3,463,079 | -24,595 | 0.37% | 10,137,601 |
| 2010-08-20 | 2010-08-18 | 2.968 | 3,487,674 | +2,459 | 0.38% | 10,351,399 |
| 2010-08-18 | 2010-08-16 | 3.049 | 3,485,215 | -9,838 | 0.38% | 10,627,501 |
| 2010-08-17 | 2010-08-13 | 3.009 | 3,495,053 | +4,919 | 0.38% | 10,515,400 |
| 2010-08-16 | 2010-08-12 | 2.968 | 3,490,134 | +2,460 | 0.38% | 10,358,700 |
| 2010-08-13 | 2010-08-11 | 3.049 | 3,487,674 | +9,838 | 0.38% | 10,634,999 |
| 2010-08-12 | 2010-08-10 | 3.090 | 3,477,836 | -38,123 | 0.38% | 10,746,400 |
| 2010-08-11 | 2010-08-09 | 3.131 | 3,515,959 | -2,460 | 0.38% | 11,007,149 |
| 2010-08-10 | 2010-08-06 | 3.171 | 3,518,419 | -19,677 | 0.38% | 11,157,900 |
| 2010-08-06 | 2010-08-04 | 3.131 | 3,538,096 | +19,677 | 0.38% | 11,076,451 |
| 2010-08-05 | 2010-08-03 | 3.131 | 3,518,419 | +27,055 | 0.38% | 11,014,850 |
| 2010-08-04 | 2010-08-02 | 3.212 | 3,491,364 | -51,651 | 0.38% | 11,214,051 |
| 2010-08-03 | 2010-07-30 | 3.131 | 3,543,015 | -12,298 | 0.38% | 11,091,851 |
| 2010-07-30 | 2010-07-28 | 3.049 | 3,555,313 | +4,920 | 0.38% | 10,841,251 |
| 2010-07-27 | 2010-07-23 | 3.009 | 3,550,393 | -12,298 | 0.38% | 10,681,899 |
| 2010-07-23 | 2010-07-21 | 3.009 | 3,562,691 | -46,732 | 0.38% | 10,718,899 |
| 2010-07-21 | 2010-07-19 | 2.805 | 3,609,423 | -2,460 | 0.39% | 10,125,750 |
| 2010-07-20 | 2010-07-16 | 2.805 | 3,611,883 | +4,919 | 0.39% | 10,132,651 |
| 2010-07-13 | 2010-07-09 | 2.887 | 3,606,964 | -4,919 | 0.39% | 10,412,151 |
| 2010-07-06 | 2010-07-02 | 2.805 | 3,611,883 | -6,149 | 0.39% | 10,132,651 |
| 2010-07-05 | 2010-06-30 | 2.846 | 3,618,032 | +3,690 | 0.39% | 10,297,001 |
| 2010-07-02 | 2010-06-29 | 2.927 | 3,614,342 | -36,894 | 0.39% | 10,580,399 |
| 2010-06-29 | 2010-06-25 | 3.049 | 3,651,236 | +11,068 | 0.39% | 11,133,750 |
| 2010-06-28 | 2010-06-24 | 3.090 | 3,640,168 | -19,676 | 0.39% | 11,248,000 |
| 2010-06-25 | 2010-06-23 | 3.131 | 3,659,844 | -1,230 | 0.39% | 11,457,599 |
| 2010-06-23 | 2010-06-21 | 2.968 | 3,661,074 | -28,285 | 0.39% | 10,866,049 |
| 2010-06-21 | 2010-06-17 | 2.887 | 3,689,359 | +2,459 | 0.40% | 10,649,999 |
| 2010-06-18 | 2010-06-15 | 2.927 | 3,686,900 | +7,379 | 0.40% | 10,792,801 |
| 2010-06-17 | 2010-06-14 | 2.968 | 3,679,521 | +7,379 | 0.40% | 10,920,800 |
| 2010-06-15 | 2010-06-11 | 2.846 | 3,672,142 | -1,230 | 0.40% | 10,450,999 |
| 2010-06-14 | 2010-06-10 | 2.765 | 3,673,372 | +2,460 | 0.40% | 10,155,800 |
| 2010-06-11 | 2010-06-09 | 2.724 | 3,670,912 | +7,378 | 0.40% | 9,999,749 |
| 2010-06-10 | 2010-06-08 | 2.927 | 3,663,534 | -4,919 | 0.40% | 10,724,401 |
| 2010-06-09 | 2010-06-07 | 2.887 | 3,668,453 | +47,962 | 0.40% | 10,589,650 |
| 2010-06-08 | 2010-06-04 | 3.009 | 3,620,491 | -27,056 | 0.39% | 10,892,799 |
| 2010-06-07 | 2010-06-03 | 2.724 | 3,647,547 | +31,975 | 0.39% | 9,936,101 |
| 2010-06-04 | 2010-06-02 | 2.480 | 3,615,572 | +12,298 | 0.39% | 8,967,000 |
| 2010-06-03 | 2010-06-01 | 2.480 | 3,603,274 | -9,839 | 0.39% | 8,936,499 |
| 2010-06-02 | 2010-05-31 | 2.521 | 3,613,113 | +43,043 | 0.39% | 9,107,801 |
| 2010-06-01 | 2010-05-28 | 2.561 | 3,570,070 | +57,800 | 0.39% | 9,144,450 |
| 2010-05-31 | 2010-05-27 | 2.521 | 3,512,270 | -1,230 | 0.38% | 8,853,600 |
| 2010-05-28 | 2010-05-26 | 2.399 | 3,513,500 | -4,919 | 0.38% | 8,428,150 |
| 2010-05-26 | 2010-05-24 | 2.561 | 3,518,419 | -2,460 | 0.38% | 9,012,150 |
| 2010-05-25 | 2010-05-20 | 2.521 | 3,520,879 | -12,297 | 0.38% | 8,875,301 |
| 2010-05-24 | 2010-05-19 | 2.439 | 3,533,176 | -41,813 | 0.38% | 8,618,999 |
| 2010-05-20 | 2010-05-18 | 2.602 | 3,574,989 | -51,651 | 0.39% | 9,302,400 |
| 2010-05-19 | 2010-05-17 | 2.602 | 3,626,640 | +23,366 | 0.39% | 9,436,800 |
| 2010-05-18 | 2010-05-14 | 2.762 | 3,603,274 | -33,819 | 0.39% | 9,952,984 |
| 2010-05-17 | 2010-05-13 | 2.802 | 3,637,093 | +69,944 | 0.39% | 10,191,999 |
| 2010-05-14 | 2010-05-12 | 2.762 | 3,567,149 | +13,739 | 0.38% | 9,853,199 |
| 2010-05-13 | 2010-05-11 | 2.802 | 3,553,410 | +67,446 | 0.38% | 9,957,499 |
| 2010-05-12 | 2010-05-10 | 3.002 | 3,485,964 | +34,972 | 0.37% | 10,466,250 |
| 2010-05-11 | 2010-05-07 | 2.882 | 3,450,992 | -31,225 | 0.37% | 9,946,800 |
| 2010-05-10 | 2010-05-06 | 2.882 | 3,482,217 | +21,233 | 0.37% | 10,036,800 |
| 2010-05-07 | 2010-05-05 | 2.922 | 3,460,984 | -208,583 | 0.37% | 10,114,150 |
| 2010-05-06 | 2010-05-04 | 3.082 | 3,669,567 | +31,225 | 0.39% | 11,311,299 |
| 2010-05-05 | 2010-05-03 | 3.203 | 3,638,342 | +204,836 | 0.39% | 11,651,999 |
| 2010-05-04 | 2010-04-30 | 3.243 | 3,433,506 | +38,719 | 0.36% | 11,133,450 |
| 2010-05-03 | 2010-04-29 | 3.403 | 3,394,787 | +127,398 | 0.36% | 11,551,500 |
| 2010-04-30 | 2010-04-28 | 3.443 | 3,267,389 | -33,723 | 0.35% | 11,248,801 |
| 2010-04-29 | 2010-04-27 | 3.483 | 3,301,112 | -4,996 | 0.35% | 11,497,050 |
| 2010-04-28 | 2010-04-26 | 3.563 | 3,306,108 | +4,996 | 0.35% | 11,779,150 |
| 2010-04-27 | 2010-04-23 | 3.523 | 3,301,112 | +276,030 | 0.35% | 11,629,200 |
| 2010-04-26 | 2010-04-22 | 3.603 | 3,025,082 | +52,458 | 0.32% | 10,898,998 |
| 2010-04-23 | 2010-04-21 | 3.683 | 2,972,624 | -78,688 | 0.32% | 10,947,999 |
| 2010-04-22 | 2010-04-20 | 3.603 | 3,051,312 | -4,996 | 0.32% | 10,993,502 |
| 2010-04-21 | 2010-04-19 | 3.563 | 3,056,308 | +197,343 | 0.32% | 10,889,152 |
| 2010-04-20 | 2010-04-16 | 3.523 | 2,858,965 | +11,241 | 0.30% | 10,071,599 |
| 2010-04-19 | 2010-04-15 | 3.603 | 2,847,724 | +256,045 | 0.30% | 10,259,999 |
| 2010-04-16 | 2010-04-14 | 3.603 | 2,591,679 | +46,213 | 0.28% | 9,337,501 |
| 2010-04-15 | 2010-04-13 | 3.603 | 2,545,466 | +142,386 | 0.27% | 9,171,001 |
| 2010-04-14 | 2010-04-12 | 3.723 | 2,403,080 | +2,498 | 0.26% | 8,946,602 |
| 2010-04-13 | 2010-04-09 | 3.723 | 2,400,582 | +208,584 | 0.25% | 8,937,302 |
| 2010-04-12 | 2010-04-08 | 3.883 | 2,191,998 | -108,663 | 0.23% | 8,511,749 |
| 2010-04-09 | 2010-04-07 | 4.043 | 2,300,661 | +221,073 | 0.24% | 9,302,098 |
| 2010-04-08 | 2010-04-01 | 4.043 | 2,079,588 | +11,241 | 0.22% | 8,408,250 |
| 2010-04-07 | 2010-03-31 | 4.083 | 2,068,347 | +9,992 | 0.22% | 8,445,600 |
| 2010-04-01 | 2010-03-30 | 4.083 | 2,058,355 | +27,478 | 0.22% | 8,404,800 |
| 2010-03-31 | 2010-03-29 | 4.163 | 2,030,877 | -4,996 | 0.22% | 8,455,200 |
| 2010-03-30 | 2010-03-26 | 4.163 | 2,035,873 | -49,960 | 0.22% | 8,476,000 |
| 2010-03-29 | 2010-03-25 | 4.043 | 2,085,833 | +87,430 | 0.22% | 8,433,500 |
| 2010-03-26 | 2010-03-24 | 4.123 | 1,998,403 | +208,583 | 0.21% | 8,240,000 |
| 2010-03-25 | 2010-03-23 | 4.283 | 1,789,820 | -29,976 | 0.19% | 7,666,552 |
| 2010-03-24 | 2010-03-22 | 4.123 | 1,819,796 | +73,691 | 0.19% | 7,503,551 |
| 2010-03-23 | 2010-03-19 | 4.243 | 1,746,105 | +1,249 | 0.19% | 7,409,402 |
| 2010-03-22 | 2010-03-18 | 4.203 | 1,744,856 | +6,245 | 0.19% | 7,334,252 |
| 2010-03-19 | 2010-03-17 | 4.283 | 1,738,611 | -24,980 | 0.18% | 7,447,202 |
| 2010-03-18 | 2010-03-16 | 4.123 | 1,763,591 | +23,731 | 0.19% | 7,271,802 |
| 2010-03-17 | 2010-03-15 | 4.203 | 1,739,860 | +181,106 | 0.18% | 7,313,252 |
| 2010-03-16 | 2010-03-12 | 4.323 | 1,558,754 | +94,924 | 0.17% | 6,739,199 |
| 2010-03-15 | 2010-03-11 | 4.283 | 1,463,830 | +64,948 | 0.16% | 6,270,199 |
| 2010-03-12 | 2010-03-10 | 4.323 | 1,398,882 | +79,936 | 0.15% | 6,048,000 |
| 2010-03-11 | 2010-03-09 | 4.404 | 1,318,946 | +42,466 | 0.14% | 5,808,000 |
| 2010-03-10 | 2010-03-08 | 4.564 | 1,276,480 | -39,968 | 0.14% | 5,825,401 |
| 2010-03-09 | 2010-03-05 | 4.323 | 1,316,448 | -17,486 | 0.14% | 5,691,600 |
| 2010-03-08 | 2010-03-04 | 4.323 | 1,333,934 | -2,498 | 0.14% | 5,767,200 |
| 2010-03-05 | 2010-03-03 | 4.444 | 1,336,432 | -7,494 | 0.14% | 5,938,500 |
| 2010-03-04 | 2010-03-02 | 4.323 | 1,343,926 | +9,992 | 0.14% | 5,810,400 |
| 2010-03-03 | 2010-03-01 | 4.444 | 1,333,934 | -172,362 | 0.14% | 5,927,400 |
| 2010-03-02 | 2010-02-26 | 4.323 | 1,506,296 | +12,490 | 0.16% | 6,512,399 |
| 2010-03-01 | 2010-02-25 | 4.243 | 1,493,806 | +63,699 | 0.16% | 6,338,799 |
| 2010-02-26 | 2010-02-24 | 4.404 | 1,430,107 | -1,249 | 0.15% | 6,297,500 |
| 2010-02-25 | 2010-02-23 | 4.363 | 1,431,356 | +52,458 | 0.15% | 6,245,700 |
| 2010-02-24 | 2010-02-22 | 4.243 | 1,378,898 | +4,996 | 0.15% | 5,851,200 |
| 2010-02-23 | 2010-02-19 | 4.163 | 1,373,902 | +11,241 | 0.15% | 5,720,000 |
| 2010-02-22 | 2010-02-18 | 4.203 | 1,362,661 | +27,478 | 0.14% | 5,727,750 |
| 2010-02-18 | 2010-02-12 | 4.283 | 1,335,183 | +4,996 | 0.14% | 5,719,150 |
| 2010-02-17 | 2010-02-11 | 4.404 | 1,330,187 | +9,992 | 0.14% | 5,857,500 |
| 2010-02-12 | 2010-02-10 | 4.283 | 1,320,195 | +6,245 | 0.14% | 5,654,950 |
| 2010-02-11 | 2010-02-09 | 4.243 | 1,313,950 | +24,980 | 0.14% | 5,575,600 |
| 2010-02-10 | 2010-02-08 | 4.444 | 1,288,970 | +14,988 | 0.14% | 5,727,600 |
| 2010-02-09 | 2010-02-05 | 4.484 | 1,273,982 | -3,747 | 0.14% | 5,712,001 |
| 2010-02-05 | 2010-02-03 | 4.804 | 1,277,729 | -7,494 | 0.14% | 6,138,001 |
| 2010-02-04 | 2010-02-02 | 4.644 | 1,285,223 | -9,992 | 0.14% | 5,968,200 |
| 2010-02-03 | 2010-02-01 | 4.564 | 1,295,215 | +7,494 | 0.14% | 5,910,900 |
| 2010-02-02 | 2010-01-29 | 4.444 | 1,287,721 | -4,996 | 0.14% | 5,722,050 |
| 2010-02-01 | 2010-01-28 | 4.444 | 1,292,717 | +16,237 | 0.14% | 5,744,250 |
| 2010-01-29 | 2010-01-27 | 4.363 | 1,276,480 | -22,482 | 0.14% | 5,569,900 |
| 2010-01-28 | 2010-01-26 | 4.484 | 1,298,962 | +44,964 | 0.14% | 5,824,000 |
| 2010-01-27 | 2010-01-25 | 4.684 | 1,253,998 | -6,245 | 0.13% | 5,873,401 |
| 2010-01-26 | 2010-01-22 | 4.804 | 1,260,243 | -76,189 | 0.13% | 6,054,001 |
| 2010-01-25 | 2010-01-21 | 4.924 | 1,336,432 | -22,482 | 0.14% | 6,580,500 |
| 2010-01-22 | 2010-01-20 | 5.164 | 1,358,914 | -14,988 | 0.14% | 7,017,600 |
| 2010-01-21 | 2010-01-19 | 5.244 | 1,373,902 | +69,944 | 0.15% | 7,205,000 |
| 2010-01-20 | 2010-01-18 | 5.444 | 1,303,958 | -24,980 | 0.14% | 7,099,200 |
| 2010-01-19 | 2010-01-15 | 5.244 | 1,328,938 | +74,940 | 0.14% | 6,969,200 |
| 2010-01-18 | 2010-01-14 | 5.044 | 1,253,998 | +22,482 | 0.13% | 6,325,201 |
| 2010-01-15 | 2010-01-13 | 4.844 | 1,231,516 | -6,245 | 0.13% | 5,965,301 |
| 2010-01-14 | 2010-01-12 | 5.044 | 1,237,761 | -223,571 | 0.13% | 6,243,301 |
| 2010-01-13 | 2010-01-11 | 4.644 | 1,461,332 | -68,695 | 0.16% | 6,785,999 |
| 2010-01-12 | 2010-01-08 | 4.724 | 1,530,027 | +47,462 | 0.16% | 7,227,499 |
| 2010-01-11 | 2010-01-07 | 4.764 | 1,482,565 | -29,976 | 0.16% | 7,062,649 |
| 2010-01-08 | 2010-01-06 | 4.724 | 1,512,541 | -107,414 | 0.16% | 7,144,899 |
| 2010-01-07 | 2010-01-05 | 4.564 | 1,619,955 | -39,968 | 0.17% | 7,392,898 |
| 2010-01-06 | 2010-01-04 | 4.564 | 1,659,923 | -11,241 | 0.18% | 7,575,298 |
| 2010-01-04 | 2009-12-29 | 4.484 | 1,671,164 | -2,498 | 0.18% | 7,492,798 |
| 2009-12-30 | 2009-12-28 | 4.484 | 1,673,662 | -9,992 | 0.18% | 7,503,998 |
| 2009-12-29 | 2009-12-24 | 4.283 | 1,683,654 | -4,996 | 0.18% | 7,211,798 |
| 2009-12-28 | 2009-12-22 | 4.163 | 1,688,650 | +49,960 | 0.18% | 7,030,398 |
| 2009-12-23 | 2009-12-21 | 4.163 | 1,638,690 | +9,992 | 0.17% | 6,822,398 |
| 2009-12-22 | 2009-12-18 | 4.123 | 1,628,698 | +77,438 | 0.17% | 6,715,598 |
| 2009-12-21 | 2009-12-17 | 4.123 | 1,551,260 | +41,217 | 0.16% | 6,396,299 |
| 2009-12-18 | 2009-12-16 | 4.283 | 1,510,043 | +52,458 | 0.16% | 6,468,149 |
| 2009-12-17 | 2009-12-15 | 4.444 | 1,457,585 | +132,394 | 0.15% | 6,476,849 |
| 2009-12-16 | 2009-12-14 | 4.524 | 1,325,191 | -12,490 | 0.14% | 5,994,650 |
| 2009-12-15 | 2009-12-11 | 4.604 | 1,337,681 | +17,486 | 0.14% | 6,158,250 |
| 2009-12-14 | 2009-12-10 | 4.524 | 1,320,195 | +9,992 | 0.14% | 5,972,050 |
| 2009-12-11 | 2009-12-09 | 4.564 | 1,310,203 | -16,237 | 0.14% | 5,979,300 |
| 2009-12-10 | 2009-12-08 | 4.644 | 1,326,440 | +21,233 | 0.14% | 6,159,600 |
| 2009-12-09 | 2009-12-07 | 4.764 | 1,305,207 | +61,201 | 0.14% | 6,217,750 |
| 2009-12-08 | 2009-12-04 | 4.804 | 1,244,006 | +8,743 | 0.13% | 5,976,001 |
| 2009-12-07 | 2009-12-03 | 4.804 | 1,235,263 | -34,972 | 0.13% | 5,934,001 |
| 2009-12-04 | 2009-12-02 | 4.724 | 1,270,235 | +22,482 | 0.13% | 6,000,301 |
| 2009-12-03 | 2009-12-01 | 4.724 | 1,247,753 | -31,225 | 0.13% | 5,894,101 |
| 2009-12-02 | 2009-11-30 | 4.564 | 1,278,978 | +2,498 | 0.14% | 5,836,801 |
| 2009-12-01 | 2009-11-27 | 4.444 | 1,276,480 | -29,976 | 0.14% | 5,672,101 |
| 2009-11-30 | 2009-11-26 | 4.764 | 1,306,456 | +137,390 | 0.14% | 6,223,700 |
| 2009-11-27 | 2009-11-25 | 4.764 | 1,169,066 | +34,972 | 0.12% | 5,569,201 |
| 2009-11-26 | 2009-11-24 | 4.724 | 1,134,094 | -108,663 | 0.12% | 5,357,202 |
| 2009-11-25 | 2009-11-23 | 4.444 | 1,242,757 | -228,567 | 0.13% | 5,522,251 |
| 2009-11-24 | 2009-11-20 | 4.323 | 1,471,324 | +11,241 | 0.16% | 6,361,199 |
| 2009-11-23 | 2009-11-19 | 4.283 | 1,460,083 | +8,743 | 0.16% | 6,254,149 |
| 2009-11-20 | 2009-11-18 | 4.404 | 1,451,340 | -2,498 | 0.15% | 6,390,999 |
| 2009-11-19 | 2009-11-17 | 4.363 | 1,453,838 | -2,498 | 0.15% | 6,343,799 |
| 2009-11-17 | 2009-11-13 | 4.444 | 1,456,336 | +29,976 | 0.15% | 6,471,299 |
| 2009-11-16 | 2009-11-12 | 4.484 | 1,426,360 | +67,446 | 0.15% | 6,395,200 |
| 2009-11-13 | 2009-11-11 | 4.564 | 1,358,914 | -61,201 | 0.14% | 6,201,600 |
| 2009-11-12 | 2009-11-10 | 4.323 | 1,420,115 | +365,957 | 0.15% | 6,139,800 |
| 2009-11-11 | 2009-11-09 | 4.444 | 1,054,158 | +36,221 | 0.11% | 4,684,202 |
| 2009-11-10 | 2009-11-06 | 4.564 | 1,017,937 | -3,747 | 0.11% | 4,645,502 |
| 2009-11-09 | 2009-11-05 | 4.444 | 1,021,684 | +23,732 | 0.11% | 4,539,902 |
| 2009-11-06 | 2009-11-04 | 4.484 | 997,952 | -6,245 | 0.11% | 4,474,398 |
| 2009-11-05 | 2009-11-03 | 4.484 | 1,004,197 | +27,478 | 0.11% | 4,502,398 |
| 2009-11-04 | 2009-11-02 | 4.524 | 976,719 | +1,249 | 0.10% | 4,418,298 |
| 2009-11-03 | 2009-10-30 | 4.484 | 975,470 | +14,988 | 0.10% | 4,373,598 |
| 2009-11-02 | 2009-10-29 | 4.444 | 960,482 | +3,747 | 0.10% | 4,267,948 |
| 2009-10-30 | 2009-10-28 | 4.644 | 956,735 | -104,917 | 0.10% | 4,442,798 |
| 2009-10-29 | 2009-10-27 | 4.724 | 1,061,652 | +14,988 | 0.11% | 5,015,002 |
| 2009-10-28 | 2009-10-23 | 4.724 | 1,046,664 | +16,237 | 0.11% | 4,944,202 |
| 2009-10-27 | 2009-10-22 | 4.724 | 1,030,427 | -2,498 | 0.11% | 4,867,502 |
| 2009-10-23 | 2009-10-21 | 4.764 | 1,032,925 | -4,996 | 0.11% | 4,920,652 |
| 2009-10-22 | 2009-10-20 | 4.724 | 1,037,921 | -38,719 | 0.11% | 4,902,902 |
| 2009-10-21 | 2009-10-19 | 4.684 | 1,076,640 | +14,988 | 0.12% | 5,042,702 |
| 2009-10-20 | 2009-10-16 | 4.644 | 1,061,652 | -27,478 | 0.11% | 4,930,002 |
| 2009-10-16 | 2009-10-14 | 4.804 | 1,089,130 | -14,988 | 0.12% | 5,232,002 |
| 2009-10-15 | 2009-10-13 | 4.764 | 1,104,118 | +54,956 | 0.12% | 5,259,802 |
| 2009-10-14 | 2009-10-12 | 4.764 | 1,049,162 | -96,173 | 0.11% | 4,998,002 |
| 2009-10-13 | 2009-10-09 | 4.724 | 1,145,335 | -9,992 | 0.12% | 5,410,301 |
| 2009-10-12 | 2009-10-08 | 4.564 | 1,155,327 | -21,233 | 0.12% | 5,272,501 |
| 2009-10-09 | 2009-10-07 | 4.203 | 1,176,560 | +6,245 | 0.13% | 4,945,501 |
| 2009-10-08 | 2009-10-06 | 4.083 | 1,170,315 | -2,498 | 0.13% | 4,778,701 |
| 2009-10-07 | 2009-10-05 | 4.043 | 1,172,813 | -11,241 | 0.13% | 4,741,951 |
| 2009-10-05 | 2009-09-30 | 4.083 | 1,184,054 | -39,968 | 0.13% | 4,834,801 |
| 2009-10-02 | 2009-09-29 | 4.083 | 1,224,022 | -3,747 | 0.13% | 4,998,001 |
| 2009-09-30 | 2009-09-28 | 4.083 | 1,227,769 | +6,245 | 0.13% | 5,013,301 |
| 2009-09-29 | 2009-09-25 | 4.163 | 1,221,524 | +14,988 | 0.13% | 5,085,601 |
| 2009-09-28 | 2009-09-24 | 4.163 | 1,206,536 | +23,731 | 0.13% | 5,023,201 |
| 2009-09-25 | 2009-09-23 | 4.404 | 1,182,805 | -99,920 | 0.13% | 5,208,501 |
| 2009-09-24 | 2009-09-22 | 3.963 | 1,282,725 | -83,683 | 0.14% | 5,083,650 |
| 2009-09-23 | 2009-09-21 | 3.683 | 1,366,408 | +1,249 | 0.15% | 5,032,400 |
| 2009-09-22 | 2009-09-18 | 3.763 | 1,365,159 | +219,824 | 0.15% | 5,137,100 |
| 2009-09-21 | 2009-09-17 | 3.763 | 1,145,335 | -288,519 | 0.12% | 4,309,901 |
| 2009-09-18 | 2009-09-16 | 3.483 | 1,433,854 | -17,486 | 0.15% | 4,993,800 |
| 2009-09-17 | 2009-09-15 | 3.403 | 1,451,340 | +137,390 | 0.16% | 4,938,500 |
| 2009-09-16 | 2009-09-14 | 3.483 | 1,313,950 | +17,486 | 0.14% | 4,576,200 |
| 2009-09-15 | 2009-09-11 | 3.563 | 1,296,464 | +13,739 | 0.14% | 4,619,100 |
| 2009-09-14 | 2009-09-10 | 3.603 | 1,282,725 | +112,410 | 0.14% | 4,621,500 |
| 2009-09-11 | 2009-09-09 | 3.563 | 1,170,315 | +117,406 | 0.13% | 4,169,651 |
| 2009-09-10 | 2009-09-08 | 3.643 | 1,052,909 | -3,747 | 0.11% | 3,835,652 |
| 2009-09-09 | 2009-09-07 | 3.803 | 1,056,656 | +2,498 | 0.11% | 4,018,502 |
| 2009-09-08 | 2009-09-04 | 3.443 | 1,054,158 | +119,905 | 0.11% | 3,629,202 |
| 2009-09-07 | 2009-09-03 | 3.683 | 934,253 | +400,929 | 0.10% | 3,440,799 |
| 2009-09-04 | 2009-09-02 | 4.404 | 533,324 | +16,237 | 0.06% | 2,348,501 |
| 2009-09-03 | 2009-09-01 | 4.444 | 517,087 | +2,498 | 0.06% | 2,297,701 |
| 2009-09-02 | 2009-08-31 | 4.724 | 514,589 | -2,498 | 0.06% | 2,430,801 |
| 2009-08-28 | 2009-08-26 | 4.884 | 517,087 | +7,494 | 0.06% | 2,525,401 |
| 2009-08-27 | 2009-08-25 | 4.964 | 509,593 | -107,414 | 0.05% | 2,529,601 |
| 2009-08-26 | 2009-08-24 | 5.004 | 617,007 | -9,992 | 0.07% | 3,087,500 |
| 2009-08-25 | 2009-08-21 | 4.764 | 626,999 | -27,478 | 0.07% | 2,986,900 |
| 2009-08-24 | 2009-08-20 | 4.644 | 654,477 | +34,972 | 0.07% | 3,039,200 |
| 2009-08-20 | 2009-08-18 | 4.684 | 619,505 | +12,490 | 0.07% | 2,901,600 |
| 2009-08-19 | 2009-08-17 | 4.644 | 607,015 | -32,474 | 0.07% | 2,818,800 |
| 2009-08-18 | 2009-08-14 | 4.764 | 639,489 | -57,454 | 0.07% | 3,046,400 |
| 2009-08-17 | 2009-08-13 | 4.604 | 696,943 | +206,085 | 0.08% | 3,208,500 |
| 2009-08-14 | 2009-08-12 | 4.844 | 490,858 | +62,450 | 0.05% | 2,377,651 |
| 2009-08-13 | 2009-08-11 | 5.164 | 428,408 | -6,245 | 0.05% | 2,212,352 |
| 2009-08-12 | 2009-08-10 | 5.244 | 434,653 | +26,229 | 0.05% | 2,279,402 |
| 2009-08-11 | 2009-08-07 | 5.244 | 408,424 | +1,249 | 0.04% | 2,141,852 |
| 2009-08-10 | 2009-08-06 | 5.404 | 407,175 | +7,494 | 0.04% | 2,200,502 |
| 2009-08-07 | 2009-08-05 | 5.284 | 399,681 | -7,494 | 0.04% | 2,112,002 |
| 2009-08-05 | 2009-08-03 | 5.404 | 407,175 | -16,237 | 0.04% | 2,200,502 |
| 2009-08-04 | 2009-07-31 | 5.324 | 423,412 | -33,723 | 0.05% | 2,254,352 |
| 2009-08-03 | 2009-07-30 | 5.044 | 457,135 | +24,980 | 0.05% | 2,305,802 |
| 2009-07-31 | 2009-07-29 | 4.844 | 432,155 | -7,494 | 0.05% | 2,093,302 |
| 2009-07-30 | 2009-07-28 | 5.004 | 439,649 | +63,699 | 0.05% | 2,200,002 |
| 2009-07-29 | 2009-07-27 | 5.204 | 375,950 | -22,482 | 0.04% | 1,956,502 |
| 2009-07-28 | 2009-07-24 | 5.524 | 398,432 | +82,435 | 0.04% | 2,201,102 |
| 2009-07-27 | 2009-07-23 | 5.765 | 315,997 | -3,747 | 0.03% | 1,821,597 |
| 2009-07-24 | 2009-07-22 | 5.805 | 319,744 | -69,945 | 0.03% | 1,855,997 |
| 2009-07-23 | 2009-07-21 | 5.685 | 389,689 | +144,885 | 0.04% | 2,215,202 |
| 2009-07-21 | 2009-07-17 | 5.765 | 244,804 | +17,486 | 0.03% | 1,411,198 |
| 2009-07-20 | 2009-07-16 | 5.604 | 227,318 | -67,446 | 0.02% | 1,273,998 |
| 2009-07-17 | 2009-07-15 | 5.484 | 294,764 | +6,245 | 0.03% | 1,616,598 |
| 2009-07-16 | 2009-07-14 | 5.364 | 288,519 | +59,952 | 0.03% | 1,547,698 |
| 2009-07-15 | 2009-07-13 | 5.885 | 228,567 | -17,486 | 0.03% | 1,345,048 |
| 2009-07-14 | 2009-07-10 | 5.604 | 246,053 | -39,968 | 0.03% | 1,378,998 |
| 2009-07-13 | 2009-07-09 | 5.765 | 286,021 | +24,980 | 0.03% | 1,648,798 |
| 2009-07-10 | 2009-07-08 | 5.604 | 261,041 | -13,739 | 0.03% | 1,462,998 |
| 2009-07-09 | 2009-07-07 | 5.404 | 274,780 | +17,486 | 0.03% | 1,484,998 |
| 2009-07-08 | 2009-07-06 | 5.564 | 257,294 | -3,747 | 0.03% | 1,431,698 |
| 2009-07-07 | 2009-07-03 | 5.324 | 261,041 | -29,976 | 0.03% | 1,389,848 |
| 2009-07-06 | 2009-07-02 | 5.044 | 291,017 | -24,980 | 0.03% | 1,467,898 |
| 2009-07-03 | 2009-06-30 | 5.324 | 315,997 | -6,245 | 0.03% | 1,682,448 |
| 2009-07-02 | 2009-06-29 | 5.404 | 322,242 | -192,347 | 0.04% | 1,741,497 |
| 2009-06-30 | 2009-06-26 | 5.404 | 514,589 | -360,961 | 0.06% | 2,781,001 |
| 2009-06-29 | 2009-06-25 | 5.444 | 875,550 | +36,221 | 0.10% | 4,766,798 |
| 2009-06-26 | 2009-06-24 | 4.804 | 839,329 | -53,707 | 0.10% | 4,031,999 |
| 2009-06-25 | 2009-06-23 | 4.243 | 893,036 | -3,747 | 0.10% | 3,789,499 |
| 2009-06-24 | 2009-06-22 | 4.564 | 896,783 | +7,494 | 0.10% | 4,092,599 |
| 2009-06-23 | 2009-06-19 | 4.644 | 889,289 | +7,494 | 0.10% | 4,129,599 |
| 2009-06-22 | 2009-06-18 | 4.884 | 881,795 | +7,494 | 0.10% | 4,306,599 |
| 2009-06-18 | 2009-06-16 | 4.764 | 874,301 | -18,735 | 0.10% | 4,164,999 |
| 2009-06-17 | 2009-06-15 | 4.924 | 893,036 | +14,988 | 0.10% | 4,397,248 |
| 2009-06-16 | 2009-06-12 | 5.164 | 878,048 | -1,249 | 0.10% | 4,534,348 |
| 2009-06-15 | 2009-06-11 | 5.204 | 879,297 | -16,237 | 0.10% | 4,575,998 |
| 2009-06-12 | 2009-06-10 | 5.084 | 895,534 | +23,731 | 0.10% | 4,552,948 |
| 2009-06-11 | 2009-06-09 | 5.244 | 871,803 | +23,731 | 0.10% | 4,571,898 |
| 2009-06-10 | 2009-06-08 | 5.204 | 848,072 | -9,992 | 0.10% | 4,413,499 |
| 2009-06-09 | 2009-06-05 | 5.444 | 858,064 | -2,498 | 0.10% | 4,671,599 |
| 2009-06-08 | 2009-06-04 | 5.645 | 860,562 | +44,964 | 0.10% | 4,857,448 |
| 2009-06-03 | 2009-06-01 | 5.805 | 815,598 | +24,980 | 0.10% | 4,734,249 |
| 2009-06-02 | 2009-05-29 | 5.925 | 790,618 | +4,996 | 0.10% | 4,684,199 |
| 2009-06-01 | 2009-05-27 | 6.045 | 785,622 | +42,466 | 0.10% | 4,748,949 |
| 2009-05-26 | 2009-05-22 | 6.045 | 743,156 | +9,992 | 0.10% | 4,492,249 |
| 2009-05-25 | 2009-05-21 | 6.445 | 733,164 | -7,494 | 0.09% | 4,725,349 |
| 2009-05-22 | 2009-05-20 | 6.365 | 740,658 | -17,486 | 0.10% | 4,714,349 |
| 2009-05-21 | 2009-05-19 | 5.925 | 758,144 | +4,996 | 0.10% | 4,491,799 |
| 2009-05-15 | 2009-05-13 | 5.484 | 753,148 | -49,960 | 0.10% | 4,130,549 |
| 2009-05-14 | 2009-05-12 | 5.164 | 803,108 | -9,992 | 0.10% | 4,147,349 |
| 2009-05-13 | 2009-05-11 | 5.204 | 813,100 | +32,474 | 0.10% | 4,231,499 |
| 2009-05-11 | 2009-05-07 | 5.444 | 780,626 | +7,494 | 0.10% | 4,249,999 |
| 2009-05-08 | 2009-05-06 | 5.604 | 773,132 | -12,490 | 0.10% | 4,332,999 |
| 2009-05-07 | 2009-05-05 | 5.604 | 785,622 | -22,482 | 0.10% | 4,402,999 |
| 2009-05-06 | 2009-05-04 | 5.484 | 808,104 | -1,249 | 0.10% | 4,431,949 |
| 2009-05-05 | 2009-04-30 | 5.404 | 809,353 | +1,249 | 0.10% | 4,373,999 |
| 2009-04-30 | 2009-04-28 | 4.764 | 808,104 | -13,582 | 0.10% | 3,849,649 |
| 2009-04-29 | 2009-04-27 | 4.764 | 821,686 | -22,860 | 0.10% | 3,914,351 |
| 2009-04-28 | 2009-04-24 | 4.685 | 844,546 | +22,860 | 0.11% | 3,956,752 |
| 2009-04-27 | 2009-04-23 | 4.646 | 821,686 | -137,159 | 0.10% | 3,817,301 |
| 2009-04-24 | 2009-04-22 | 4.213 | 958,845 | +5,080 | 0.12% | 4,039,250 |
| 2009-04-23 | 2009-04-21 | 4.331 | 953,765 | +12,700 | 0.12% | 4,130,500 |
| 2009-04-22 | 2009-04-20 | 4.449 | 941,065 | -5,080 | 0.12% | 4,186,649 |
| 2009-04-21 | 2009-04-17 | 4.528 | 946,145 | +15,240 | 0.12% | 4,283,749 |
| 2009-04-20 | 2009-04-16 | 4.331 | 930,905 | -22,860 | 0.12% | 4,031,499 |
| 2009-04-17 | 2009-04-15 | 4.134 | 953,765 | -7,620 | 0.12% | 3,942,750 |
| 2009-04-16 | 2009-04-14 | 3.819 | 961,385 | -7,620 | 0.12% | 3,671,450 |
| 2009-04-09 | 2009-04-07 | 3.661 | 969,005 | -21,590 | 0.12% | 3,547,950 |
| 2009-04-07 | 2009-04-03 | 3.583 | 990,595 | +5,080 | 0.13% | 3,549,000 |
| 2009-04-06 | 2009-04-02 | 3.622 | 985,515 | +2,540 | 0.13% | 3,569,600 |
| 2009-04-02 | 2009-03-31 | 3.583 | 982,975 | +3,810 | 0.12% | 3,521,700 |
| 2009-04-01 | 2009-03-30 | 3.701 | 979,165 | +12,700 | 0.12% | 3,623,700 |
| 2009-03-30 | 2009-03-26 | 3.701 | 966,465 | +93,979 | 0.12% | 3,576,700 |
| 2009-03-23 | 2009-03-19 | 3.583 | 872,486 | +3,810 | 0.11% | 3,125,852 |
| 2009-03-09 | 2009-03-05 | 3.583 | 868,676 | -10,159 | 0.11% | 3,112,202 |
| 2009-03-05 | 2009-03-03 | 3.543 | 878,835 | -50,800 | 0.11% | 3,113,998 |
| 2009-02-26 | 2009-02-24 | 3.583 | 929,635 | -5,080 | 0.12% | 3,330,599 |
| 2009-02-24 | 2009-02-20 | 3.780 | 934,715 | +30,480 | 0.12% | 3,532,799 |
| 2009-02-23 | 2009-02-19 | 3.780 | 904,235 | -12,700 | 0.11% | 3,417,599 |
| 2009-02-19 | 2009-02-17 | 3.583 | 916,935 | -13,970 | 0.12% | 3,285,099 |
| 2009-02-18 | 2009-02-16 | 3.543 | 930,905 | -25,400 | 0.12% | 3,298,499 |
| 2009-02-11 | 2009-02-09 | 3.543 | 956,305 | +29,210 | 0.12% | 3,388,500 |
| 2009-01-30 | 2009-01-23 | 3.543 | 927,095 | -71,120 | 0.12% | 3,284,999 |
| 2009-01-29 | 2009-01-22 | 3.465 | 998,215 | -25,400 | 0.13% | 3,458,400 |
| 2009-01-23 | 2009-01-21 | 3.346 | 1,023,615 | +1,270 | 0.13% | 3,425,501 |
| 2009-01-22 | 2009-01-20 | 3.346 | 1,022,345 | -7,620 | 0.13% | 3,421,251 |
| 2008-12-30 | 2008-12-24 | 3.071 | 1,029,965 | -25,400 | 0.13% | 3,162,901 |
| 2008-12-23 | 2008-12-19 | 3.071 | 1,055,365 | +15,240 | 0.13% | 3,240,901 |
| 2008-12-22 | 2008-12-18 | 2.874 | 1,040,125 | +25,400 | 0.13% | 2,989,351 |
| 2008-12-08 | 2008-12-04 | 1.969 | 1,014,725 | +25,400 | 0.13% | 1,997,500 |
| 2008-12-03 | 2008-12-01 | 1.909 | 989,325 | +6,350 | 0.13% | 1,889,075 |
| 2008-10-14 | 2008-10-10 | 2.165 | 982,975 | -81,280 | 0.13% | 2,128,500 |
| 2008-09-25 | 2008-09-23 | 2.323 | 1,064,255 | -12,699 | 0.14% | 2,472,101 |
| 2008-09-23 | 2008-09-19 | 2.520 | 1,076,954 | +12,699 | 0.14% | 2,713,599 |
| 2008-09-19 | 2008-09-17 | 2.677 | 1,064,255 | +1,270 | 0.14% | 2,849,201 |
| 2008-09-04 | 2008-09-02 | 3.150 | 1,062,985 | +5,080 | 0.14% | 3,348,001 |
| 2008-08-27 | 2008-08-25 | 3.701 | 1,057,905 | -15,239 | 0.14% | 3,915,102 |
| 2008-08-20 | 2008-08-18 | 3.740 | 1,073,144 | +3,809 | 0.14% | 4,013,748 |
| 2008-08-14 | 2008-08-12 | 4.016 | 1,069,335 | +25,400 | 0.14% | 4,294,202 |
| 2008-08-12 | 2008-08-08 | 4.134 | 1,043,935 | -2,540 | 0.13% | 4,315,502 |
| 2008-08-08 | 2008-08-05 | 3.976 | 1,046,475 | -7,620 | 0.13% | 4,161,202 |
| 2008-08-05 | 2008-08-01 | 3.976 | 1,054,095 | -1,270 | 0.13% | 4,191,502 |
| 2008-07-30 | 2008-07-28 | 3.858 | 1,055,365 | -25,399 | 0.14% | 4,071,902 |
| 2008-07-28 | 2008-07-24 | 3.937 | 1,080,764 | -38,100 | 0.14% | 4,254,998 |
| 2008-07-22 | 2008-07-18 | 3.937 | 1,118,864 | -12,700 | 0.15% | 4,404,999 |
| 2008-07-17 | 2008-07-15 | 3.898 | 1,131,564 | -25,400 | 0.15% | 4,410,449 |
| 2008-07-14 | 2008-07-10 | 3.898 | 1,156,964 | -1,270 | 0.15% | 4,509,450 |
| 2008-07-09 | 2008-07-07 | 3.622 | 1,158,234 | -17,780 | 0.15% | 4,195,200 |
| 2008-07-08 | 2008-07-04 | 3.780 | 1,176,014 | -2,540 | 0.15% | 4,444,800 |
| 2008-06-24 | 2008-06-20 | 4.095 | 1,178,554 | +10,160 | 0.15% | 4,825,600 |
| 2008-05-30 | 2008-05-28 | 4.409 | 1,168,394 | +7,620 | 0.15% | 5,152,000 |
| 2008-05-23 | 2008-05-21 | 4.488 | 1,160,774 | +12,700 | 0.15% | 5,209,800 |
| 2008-05-21 | 2008-05-19 | 4.843 | 1,148,074 | +25,400 | 0.15% | 5,559,600 |
| 2008-05-20 | 2008-05-16 | 4.803 | 1,122,674 | +5,080 | 0.15% | 5,392,399 |
| 2008-05-19 | 2008-05-15 | 4.843 | 1,117,594 | +25,400 | 0.15% | 5,411,999 |
| 2008-05-14 | 2008-05-09 | 5.079 | 1,092,194 | -5,080 | 0.14% | 5,546,998 |
| 2008-05-05 | 2008-04-30 | 5.394 | 1,097,274 | -7,620 | 0.14% | 5,918,398 |
| 2008-05-02 | 2008-04-29 | 5.118 | 1,104,894 | +2,540 | 0.14% | 5,654,998 |
| 2008-04-29 | 2008-04-25 | 5.315 | 1,102,354 | +10,160 | 0.14% | 5,858,998 |
| 2008-04-21 | 2008-04-17 | 5.551 | 1,092,194 | -12,700 | 0.14% | 6,062,998 |
| 2008-04-16 | 2008-04-14 | 5.315 | 1,104,894 | +5,080 | 0.14% | 5,872,498 |
| 2008-04-15 | 2008-04-11 | 5.433 | 1,099,814 | -17,780 | 0.14% | 5,975,398 |
| 2008-04-14 | 2008-04-10 | 4.803 | 1,117,594 | -5,080 | 0.15% | 5,367,999 |
| 2008-04-11 | 2008-04-09 | 4.803 | 1,122,674 | +10,160 | 0.15% | 5,392,399 |
| 2008-03-31 | 2008-03-27 | 4.764 | 1,112,514 | -3,810 | 0.14% | 5,299,799 |
| 2008-03-26 | 2008-03-20 | 4.567 | 1,116,324 | -5,080 | 0.15% | 5,098,199 |
| 2008-03-25 | 2008-03-19 | 4.961 | 1,121,404 | +7,620 | 0.15% | 5,562,899 |
| 2008-03-18 | 2008-03-14 | 5.394 | 1,113,784 | -15,240 | 0.14% | 6,007,449 |
| 2008-03-14 | 2008-03-12 | 5.472 | 1,129,024 | +7,620 | 0.15% | 6,178,549 |
| 2008-03-13 | 2008-03-11 | 5.158 | 1,121,404 | +2,540 | 0.15% | 5,783,649 |
| 2008-03-11 | 2008-03-07 | 5.748 | 1,118,864 | -1,270 | 0.15% | 6,431,299 |
| 2008-03-06 | 2008-03-04 | 6.063 | 1,120,134 | +7,620 | 0.15% | 6,791,399 |
| 2008-02-29 | 2008-02-27 | 5.866 | 1,112,514 | +1,270 | 0.14% | 6,526,198 |
| 2008-02-28 | 2008-02-26 | 6.181 | 1,111,244 | +5,080 | 0.14% | 6,868,748 |
| 2008-02-25 | 2008-02-21 | 6.929 | 1,106,164 | +2,540 | 0.14% | 7,664,798 |
| 2008-02-22 | 2008-02-20 | 6.890 | 1,103,624 | -7,620 | 0.14% | 7,603,748 |
| 2008-02-20 | 2008-02-18 | 6.772 | 1,111,244 | +16,510 | 0.14% | 7,524,998 |
| 2008-02-19 | 2008-02-15 | 6.378 | 1,094,734 | +64,769 | 0.14% | 6,982,198 |
| 2008-02-18 | 2008-02-14 | 5.906 | 1,029,965 | -7,620 | 0.13% | 6,082,502 |
| 2008-02-14 | 2008-02-12 | 5.827 | 1,037,585 | -2,540 | 0.13% | 6,045,802 |
| 2008-02-12 | 2008-02-06 | 5.945 | 1,040,125 | -7,620 | 0.14% | 6,183,452 |
| 2008-02-11 | 2008-02-04 | 5.748 | 1,047,745 | -7,620 | 0.14% | 6,022,502 |
| 2008-02-05 | 2008-02-01 | 5.472 | 1,055,365 | -20,319 | 0.14% | 5,775,452 |
| 2008-02-04 | 2008-01-31 | 5.433 | 1,075,684 | -132,080 | 0.14% | 5,844,297 |
| 2008-01-30 | 2008-01-28 | 5.433 | 1,207,764 | +5,080 | 0.16% | 6,561,901 |
| 2008-01-28 | 2008-01-24 | 5.197 | 1,202,684 | +2,540 | 0.16% | 6,250,201 |
| 2008-01-24 | 2008-01-22 | 5.276 | 1,200,144 | -20,320 | 0.16% | 6,331,501 |
| 2008-01-18 | 2008-01-16 | 6.260 | 1,220,464 | -30,480 | 0.16% | 7,639,952 |
| 2008-01-16 | 2008-01-14 | 6.378 | 1,250,944 | +3,810 | 0.17% | 7,978,503 |
| 2008-01-15 | 2008-01-11 | 6.260 | 1,247,134 | +5,080 | 0.17% | 7,806,903 |
| 2008-01-14 | 2008-01-10 | 6.378 | 1,242,054 | +5,080 | 0.17% | 7,921,802 |
| 2008-01-11 | 2008-01-09 | 6.339 | 1,236,974 | +2,540 | 0.17% | 7,840,702 |
| 2008-01-07 | 2008-01-03 | 5.315 | 1,234,434 | -25,400 | 0.17% | 6,561,002 |
| 2008-01-04 | 2008-01-02 | 5.197 | 1,259,834 | +1,022,091 | 0.17% | 6,547,202 |
| 2007-12-18 | 2007-12-14 | 6.706 | 237,743 | -950,971 | 0.03% | 1,594,201 |
| 2007-12-17 | 2007-12-13 | 6.375 | 1,188,714 | +426,505 | 0.17% | 7,578,488 |
| 2007-12-14 | 2007-12-12 | 6.223 | 762,209 | -25,197 | 0.17% | 4,743,202 |
| 2007-12-13 | 2007-12-11 | 6.655 | 787,406 | +50,394 | 0.18% | 5,240,003 |
| 2007-12-11 | 2007-12-07 | 6.261 | 737,012 | +6,300 | 0.17% | 4,614,482 |
| 2007-12-07 | 2007-12-05 | 5.423 | 730,712 | -188,978 | 0.16% | 3,962,558 |
| 2007-12-06 | 2007-12-04 | 5.080 | 919,690 | +6,299 | 0.21% | 4,672,001 |
| 2007-12-04 | 2007-11-30 | 3.759 | 913,391 | -81,890 | 0.21% | 3,433,602 |
| 2007-11-28 | 2007-11-26 | 3.175 | 995,281 | +31,497 | 0.22% | 3,160,001 |
| 2007-11-27 | 2007-11-23 | 3.124 | 963,784 | +50,393 | 0.22% | 3,011,038 |
| 2007-11-26 | 2007-11-22 | 3.327 | 913,391 | +6,300 | 0.21% | 3,039,202 |
| 2007-11-23 | 2007-11-21 | 3.480 | 907,091 | +6,299 | 0.20% | 3,156,479 |
| 2007-11-22 | 2007-11-20 | 3.404 | 900,792 | -359,057 | 0.20% | 3,065,920 |
| 2007-11-21 | 2007-11-19 | 3.416 | 1,259,849 | -31,496 | 0.28% | 4,304,000 |
| 2007-11-20 | 2007-11-16 | 2.946 | 1,291,345 | +37,795 | 0.29% | 3,804,799 |
| 2007-11-19 | 2007-11-15 | 2.883 | 1,253,550 | +31,496 | 0.28% | 3,613,841 |
| 2007-11-16 | 2007-11-14 | 3.099 | 1,222,054 | +371,656 | 0.28% | 3,786,881 |
| 2007-11-15 | 2007-11-13 | 2.984 | 850,398 | +25,197 | 0.19% | 2,538,000 |
| 2007-11-14 | 2007-11-12 | 2.591 | 825,201 | +6,299 | 0.19% | 2,137,920 |
| 2007-11-13 | 2007-11-09 | 2.299 | 818,902 | -50,394 | 0.18% | 1,882,400 |
| 2007-11-12 | 2007-11-08 | 2.476 | 869,296 | +37,796 | 0.20% | 2,152,800 |
| 2007-11-09 | 2007-11-07 | 2.222 | 831,500 | -25,197 | 0.19% | 1,847,999 |
| 2007-11-06 | 2007-11-02 | 1.854 | 856,697 | -12,599 | 0.19% | 1,588,479 |
| 2007-11-05 | 2007-11-01 | 1.841 | 869,296 | +125,985 | 0.20% | 1,600,800 |
| 2007-11-02 | 2007-10-31 | 1.778 | 743,311 | -31,496 | 0.17% | 1,321,600 |
| 2007-11-01 | 2007-10-30 | 1.841 | 774,807 | +25,197 | 0.17% | 1,426,800 |
| 2007-10-31 | 2007-10-29 | 1.778 | 749,610 | -37,796 | 0.17% | 1,332,800 |
| 2007-10-16 | 2007-10-12 | 1.397 | 787,406 | +18,898 | 0.19% | 1,100,001 |
| 2007-10-15 | 2007-10-11 | 1.600 | 768,508 | +75,591 | 0.19% | 1,229,760 |
| 2007-10-10 | 2007-10-08 | 1.549 | 692,917 | +81,890 | 0.17% | 1,073,600 |
| 2007-10-05 | 2007-10-03 | 1.372 | 611,027 | +31,496 | 0.15% | 838,080 |
| 2007-10-04 | 2007-10-02 | 1.333 | 579,531 | -18,897 | 0.14% | 772,801 |
| 2007-10-03 | 2007-09-28 | 1.372 | 598,428 | -37,796 | 0.15% | 820,800 |
| 2007-10-02 | 2007-09-27 | 1.321 | 636,224 | -18,897 | 0.16% | 840,320 |
| 2007-09-28 | 2007-09-25 | 1.359 | 655,121 | -56,694 | 0.16% | 890,239 |
| 2007-09-25 | 2007-09-21 | 1.194 | 711,815 | -81,890 | 0.18% | 849,760 |
| 2007-09-24 | 2007-09-20 | 1.092 | 793,705 | -6,299 | 0.20% | 866,880 |
| 2007-09-17 | 2007-09-13 | 1.067 | 800,004 | +12,598 | 0.20% | 853,440 |
| 2007-09-14 | 2007-09-12 | 1.079 | 787,406 | +37,796 | 0.19% | 850,000 |
| 2007-09-11 | 2007-09-07 | 1.067 | 749,610 | -113,387 | 0.19% | 799,680 |
| 2007-09-04 | 2007-08-31 | 1.029 | 862,997 | -62,992 | 0.21% | 887,760 |
| 2007-09-03 | 2007-08-30 | 1.016 | 925,989 | -25,197 | 0.23% | 940,800 |
| 2007-08-31 | 2007-08-29 | 1.003 | 951,186 | +62,992 | 0.23% | 954,320 |
| 2007-08-30 | 2007-08-28 | 0.991 | 888,194 | +31,497 | 0.22% | 879,840 |
| 2007-08-28 | 2007-08-24 | 1.029 | 856,697 | -12,599 | 0.21% | 881,280 |
| 2007-08-27 | 2007-08-23 | 1.029 | 869,296 | -18,898 | 0.21% | 894,240 |
| 2007-08-24 | 2007-08-22 | 1.041 | 888,194 | +6,300 | 0.22% | 924,960 |
| 2007-08-22 | 2007-08-20 | 0.952 | 881,894 | +6,299 | 0.22% | 840,000 |
| 2007-08-16 | 2007-08-14 | 0.902 | 875,595 | -25,197 | 0.22% | 789,520 |
| 2007-08-13 | 2007-08-09 | 0.940 | 900,792 | -12,599 | 0.22% | 846,560 |
| 2007-08-10 | 2007-08-08 | 0.876 | 913,391 | -170,079 | 0.23% | 800,400 |
| 2007-08-03 | 2007-08-01 | 0.876 | 1,083,470 | -100,788 | 0.27% | 949,440 |
| 2007-08-01 | 2007-07-30 | 0.889 | 1,184,258 | +113,386 | 0.29% | 1,052,800 |
| 2007-07-26 | 2007-07-24 | 0.914 | 1,070,872 | -31,496 | 0.26% | 979,200 |
| 2007-07-24 | 2007-07-20 | 0.889 | 1,102,368 | -75,591 | 0.27% | 980,000 |
| 2007-07-23 | 2007-07-19 | 0.838 | 1,177,959 | +31,496 | 0.29% | 987,360 |
| 2007-07-12 | 2007-07-10 | 0.952 | 1,146,463 | -25,197 | 0.28% | 1,092,000 |
| 2007-07-04 | 2007-06-29 | 0.825 | 1,171,660 | +6,300 | 0.29% | 967,200 |
| 2007-06-26 | 2007-06-22 | 0.876 | 1,165,360 | 0.29% | 1,021,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy