History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 117,169,254 | +0 | 10.16% | 946,727,572 |
| 2025-10-13 | 2025-10-09 | 8.450 | 117,169,254 | +0 | 10.16% | 990,080,196 |
| 2025-10-10 | 2025-10-08 | 8.700 | 117,169,254 | +1,409,116 | 10.16% | 1,019,372,510 |
| 2025-10-09 | 2025-10-06 | 8.700 | 115,760,138 | +15,052,340 | 10.04% | 1,007,113,201 |
| 2025-10-08 | 2025-10-03 | 9.150 | 100,707,798 | +170,000 | 8.73% | 921,476,352 |
| 2025-10-06 | 2025-10-02 | 9.510 | 100,537,798 | +203,458 | 8.72% | 956,114,459 |
| 2025-10-03 | 2025-09-30 | 9.330 | 100,334,340 | -1,434,765 | 8.70% | 936,119,392 |
| 2025-10-02 | 2025-09-29 | 9.150 | 101,769,105 | +519,868 | 8.83% | 931,187,311 |
| 2025-09-30 | 2025-09-26 | 9.140 | 101,249,237 | +326,000 | 8.78% | 925,418,026 |
| 2025-09-29 | 2025-09-25 | 9.710 | 100,923,237 | -326,000 | 8.75% | 979,964,631 |
| 2025-09-26 | 2025-09-24 | 9.380 | 101,249,237 | -508,000 | 8.78% | 949,717,843 |
| 2025-09-25 | 2025-09-23 | 9.420 | 101,757,237 | +37,849 | 8.83% | 958,553,173 |
| 2025-09-24 | 2025-09-22 | 9.580 | 101,719,388 | +658,000 | 8.82% | 974,471,737 |
| 2025-09-23 | 2025-09-19 | 9.770 | 101,061,388 | -268,989 | 8.77% | 987,369,761 |
| 2025-09-22 | 2025-09-18 | 9.710 | 101,330,377 | +489,701 | 8.79% | 983,917,961 |
| 2025-09-19 | 2025-09-17 | 9.690 | 100,840,676 | +258,000 | 8.75% | 977,146,150 |
| 2025-09-18 | 2025-09-16 | 9.770 | 100,582,676 | +233,000 | 8.72% | 982,692,745 |
| 2025-09-17 | 2025-09-15 | 10.110 | 100,349,676 | -164,000 | 8.70% | 1,014,535,224 |
| 2025-09-16 | 2025-09-12 | 10.640 | 100,513,676 | +4,066,000 | 8.72% | 1,069,465,513 |
| 2025-09-15 | 2025-09-11 | 10.830 | 96,447,676 | -192,650 | 8.37% | 1,044,528,331 |
| 2025-09-12 | 2025-09-10 | 10.500 | 96,640,326 | +2,114,000 | 8.38% | 1,014,723,423 |
| 2025-09-11 | 2025-09-09 | 9.690 | 94,526,326 | -29,760 | 8.20% | 915,960,099 |
| 2025-09-10 | 2025-09-08 | 9.760 | 94,556,086 | +70,000 | 8.20% | 922,867,399 |
| 2025-09-09 | 2025-09-05 | 9.900 | 94,486,086 | -554,900 | 8.20% | 935,412,251 |
| 2025-09-08 | 2025-09-04 | 9.310 | 95,040,986 | +36,001 | 8.25% | 884,831,580 |
| 2025-09-05 | 2025-09-03 | 9.230 | 95,004,985 | -601,957 | 8.24% | 876,896,012 |
| 2025-09-04 | 2025-09-02 | 9.400 | 95,606,942 | -800,000 | 8.29% | 898,705,255 |
| 2025-09-03 | 2025-09-01 | 9.950 | 96,406,942 | +74,000 | 8.36% | 959,249,073 |
| 2025-09-02 | 2025-08-29 | 9.810 | 96,332,942 | +360,000 | 8.36% | 945,026,161 |
| 2025-09-01 | 2025-08-28 | 9.700 | 95,972,942 | -649,500 | 8.33% | 930,937,537 |
| 2025-08-29 | 2025-08-27 | 9.620 | 96,622,442 | -52,000 | 8.38% | 929,507,892 |
| 2025-08-28 | 2025-08-26 | 9.720 | 96,674,442 | -6,000 | 8.39% | 939,675,576 |
| 2025-08-27 | 2025-08-25 | 9.840 | 96,680,442 | -1,978,000 | 8.39% | 951,335,549 |
| 2025-08-26 | 2025-08-22 | 9.880 | 98,658,442 | -24,000 | 8.56% | 974,745,407 |
| 2025-08-25 | 2025-08-21 | 9.890 | 98,682,442 | -116,000 | 8.56% | 975,969,351 |
| 2025-08-22 | 2025-08-20 | 9.720 | 98,798,442 | +554,000 | 8.57% | 960,320,856 |
| 2025-08-21 | 2025-08-19 | 10.000 | 98,244,442 | +490,000 | 8.52% | 982,444,420 |
| 2025-08-20 | 2025-08-18 | 10.190 | 97,754,442 | +276,000 | 8.48% | 996,117,764 |
| 2025-08-19 | 2025-08-15 | 10.090 | 97,478,442 | -50,000 | 8.46% | 983,557,480 |
| 2025-08-18 | 2025-08-14 | 10.400 | 97,528,442 | -122,000 | 8.46% | 1,014,295,797 |
| 2025-08-15 | 2025-08-13 | 10.480 | 97,650,442 | -26,000 | 8.47% | 1,023,376,632 |
| 2025-08-14 | 2025-08-12 | 10.380 | 97,676,442 | -204,000 | 8.47% | 1,013,881,468 |
| 2025-08-13 | 2025-08-11 | 10.820 | 97,880,442 | +210,000 | 8.49% | 1,059,066,382 |
| 2025-08-12 | 2025-08-08 | 10.760 | 97,670,442 | -725,000 | 8.47% | 1,050,933,956 |
| 2025-08-11 | 2025-08-07 | 10.690 | 98,395,442 | +304,000 | 8.54% | 1,051,847,275 |
| 2025-08-08 | 2025-08-06 | 10.340 | 98,091,442 | -262,000 | 8.51% | 1,014,265,510 |
| 2025-08-07 | 2025-08-05 | 10.400 | 98,353,442 | +196,000 | 8.53% | 1,022,875,797 |
| 2025-08-06 | 2025-08-04 | 10.500 | 98,157,442 | -2,720,243 | 8.52% | 1,030,653,141 |
| 2025-08-05 | 2025-08-01 | 10.760 | 100,877,685 | +650,000 | 8.75% | 1,085,443,891 |
| 2025-08-04 | 2025-07-31 | 10.480 | 100,227,685 | +2,057,999 | 8.70% | 1,050,386,139 |
| 2025-08-01 | 2025-07-30 | 10.380 | 98,169,686 | +1,078,925 | 8.52% | 1,019,001,341 |
| 2025-07-31 | 2025-07-29 | 9.540 | 97,090,761 | +526,000 | 8.42% | 926,245,860 |
| 2025-07-30 | 2025-07-28 | 9.040 | 96,564,761 | +243,000 | 8.38% | 872,945,439 |
| 2025-07-29 | 2025-07-25 | 9.040 | 96,321,761 | +380,000 | 8.37% | 870,748,719 |
| 2025-07-28 | 2025-07-24 | 8.720 | 95,941,761 | +528,000 | 8.39% | 836,612,156 |
| 2025-07-25 | 2025-07-23 | 8.820 | 95,413,761 | +182,000 | 8.34% | 841,549,372 |
| 2025-07-24 | 2025-07-22 | 8.350 | 95,231,761 | -82,000 | 8.33% | 795,185,204 |
| 2025-07-23 | 2025-07-21 | 8.400 | 95,313,761 | +586,000 | 8.33% | 800,635,592 |
| 2025-07-22 | 2025-07-18 | 8.190 | 94,727,761 | +1,394,000 | 8.28% | 775,820,363 |
| 2025-07-21 | 2025-07-17 | 7.630 | 93,333,761 | -1,836,000 | 8.16% | 712,136,596 |
| 2025-07-18 | 2025-07-16 | 7.760 | 95,169,761 | -492,000 | 8.32% | 738,517,345 |
| 2025-07-17 | 2025-07-15 | 8.070 | 95,661,761 | -219,233 | 8.36% | 771,990,411 |
| 2025-07-16 | 2025-07-14 | 7.630 | 95,880,994 | +24,000 | 8.38% | 731,571,984 |
| 2025-07-15 | 2025-07-11 | 7.280 | 95,856,994 | -196,000 | 8.38% | 697,838,916 |
| 2025-07-14 | 2025-07-10 | 7.350 | 96,052,994 | +220,000 | 8.40% | 705,989,506 |
| 2025-07-11 | 2025-07-09 | 7.250 | 95,832,994 | +28,000 | 8.38% | 694,789,206 |
| 2025-07-10 | 2025-07-08 | 7.450 | 95,804,994 | +569,000 | 8.38% | 713,747,205 |
| 2025-07-09 | 2025-07-07 | 7.450 | 95,235,994 | +250,000 | 8.33% | 709,508,155 |
| 2025-07-08 | 2025-07-04 | 7.770 | 94,985,994 | +1,020,000 | 8.30% | 738,041,173 |
| 2025-07-07 | 2025-07-03 | 7.510 | 93,965,994 | -240,000 | 8.22% | 705,684,615 |
| 2025-07-04 | 2025-07-02 | 7.360 | 94,205,994 | -972,000 | 8.24% | 693,356,116 |
| 2025-07-03 | 2025-06-30 | 7.540 | 95,177,994 | +382,000 | 8.32% | 717,642,075 |
| 2025-07-02 | 2025-06-27 | 7.830 | 94,795,994 | -1,123,144 | 8.29% | 742,252,633 |
| 2025-06-30 | 2025-06-26 | 8.271 | 95,919,138 | +163,144 | 8.39% | 793,326,966 |
| 2025-06-27 | 2025-06-25 | 8.331 | 95,755,994 | +1,207,890 | 8.38% | 797,779,670 |
| 2025-06-26 | 2025-06-24 | 8.382 | 94,548,104 | +354,503 | 8.36% | 792,490,316 |
| 2025-06-25 | 2025-06-23 | 8.018 | 94,193,601 | -338,659 | 8.33% | 755,274,723 |
| 2025-06-24 | 2025-06-20 | 7.816 | 94,532,260 | +405,995 | 8.36% | 738,897,248 |
| 2025-06-23 | 2025-06-19 | 7.978 | 94,126,265 | -429,761 | 8.32% | 750,932,611 |
| 2025-06-20 | 2025-06-18 | 8.624 | 94,556,026 | +45,551 | 8.36% | 815,474,020 |
| 2025-06-19 | 2025-06-17 | 8.503 | 94,510,475 | +83,179 | 8.36% | 803,628,046 |
| 2025-06-18 | 2025-06-16 | 8.644 | 94,427,296 | +596,120 | 8.35% | 816,270,997 |
| 2025-06-17 | 2025-06-13 | 8.352 | 93,831,176 | -600,081 | 8.30% | 783,638,413 |
| 2025-06-16 | 2025-06-12 | 8.180 | 94,431,257 | -1,204,122 | 8.35% | 772,438,367 |
| 2025-06-13 | 2025-06-11 | 8.564 | 95,635,379 | -675,338 | 8.46% | 818,987,896 |
| 2025-06-12 | 2025-06-10 | 8.432 | 96,310,717 | -1,018,949 | 8.52% | 812,127,355 |
| 2025-06-11 | 2025-06-09 | 8.584 | 97,329,666 | +130,711 | 8.61% | 835,462,971 |
| 2025-06-10 | 2025-06-06 | 8.291 | 97,198,955 | -916,955 | 8.60% | 805,875,218 |
| 2025-06-09 | 2025-06-05 | 8.897 | 98,115,910 | +443,624 | 8.68% | 872,927,936 |
| 2025-06-06 | 2025-06-04 | 8.776 | 97,672,286 | -160,418 | 8.64% | 857,144,764 |
| 2025-06-05 | 2025-06-03 | 8.604 | 97,832,704 | +411,937 | 8.65% | 841,756,928 |
| 2025-06-04 | 2025-06-02 | 8.705 | 97,420,767 | +184,184 | 8.62% | 848,050,780 |
| 2025-06-03 | 2025-05-30 | 8.907 | 97,236,583 | +11,050,989 | 8.60% | 866,086,604 |
| 2025-06-02 | 2025-05-29 | 9.018 | 86,185,594 | +101,004 | 7.62% | 777,229,338 |
| 2025-05-30 | 2025-05-28 | 8.937 | 86,084,590 | +1,868,337 | 7.61% | 769,363,774 |
| 2025-05-29 | 2025-05-27 | 8.523 | 84,216,253 | +352,522 | 7.45% | 717,796,620 |
| 2025-05-28 | 2025-05-26 | 7.938 | 83,863,731 | -118,827 | 7.42% | 665,671,209 |
| 2025-05-27 | 2025-05-23 | 7.877 | 83,982,558 | -205,969 | 7.43% | 661,525,742 |
| 2025-05-26 | 2025-05-22 | 7.887 | 84,188,527 | -1,318,989 | 7.45% | 663,998,338 |
| 2025-05-23 | 2025-05-21 | 8.271 | 85,507,516 | -312,913 | 7.56% | 707,214,636 |
| 2025-05-22 | 2025-05-20 | 8.240 | 85,820,429 | -316,874 | 7.59% | 707,202,663 |
| 2025-05-21 | 2025-05-19 | 8.271 | 86,137,303 | -156,457 | 7.62% | 712,423,471 |
| 2025-05-20 | 2025-05-16 | 8.483 | 86,293,760 | -184,183 | 7.63% | 732,017,942 |
| 2025-05-19 | 2025-05-15 | 8.352 | 86,477,943 | -726,830 | 7.65% | 722,227,312 |
| 2025-05-16 | 2025-05-14 | 8.362 | 87,204,773 | -487,194 | 7.71% | 729,178,140 |
| 2025-05-15 | 2025-05-13 | 7.816 | 87,691,967 | -594,140 | 7.76% | 685,431,122 |
| 2025-05-14 | 2025-05-12 | 7.938 | 88,286,107 | -762,478 | 7.81% | 700,773,968 |
| 2025-05-13 | 2025-05-09 | 8.109 | 89,048,585 | -368,367 | 7.88% | 722,113,752 |
| 2025-05-12 | 2025-05-08 | 8.564 | 89,416,952 | +633,749 | 7.91% | 765,735,464 |
| 2025-05-09 | 2025-05-07 | 8.331 | 88,783,203 | +677,320 | 7.85% | 739,686,692 |
| 2025-05-08 | 2025-05-06 | 8.493 | 88,105,883 | +1,073,411 | 7.79% | 748,279,679 |
| 2025-05-07 | 2025-05-02 | 8.190 | 87,032,472 | +687,221 | 7.70% | 712,795,946 |
| 2025-05-06 | 2025-04-30 | 7.887 | 86,345,251 | -134,671 | 7.64% | 681,008,508 |
| 2025-05-02 | 2025-04-29 | 7.927 | 86,479,922 | +465,408 | 7.65% | 685,563,983 |
| 2025-04-30 | 2025-04-28 | 7.523 | 86,014,514 | +691,181 | 7.61% | 647,129,295 |
| 2025-04-29 | 2025-04-25 | 7.433 | 85,323,333 | +400,054 | 7.55% | 634,174,352 |
| 2025-04-28 | 2025-04-24 | 7.069 | 84,923,279 | +421,839 | 7.51% | 600,326,953 |
| 2025-04-25 | 2025-04-23 | 6.958 | 84,501,440 | +998,154 | 7.47% | 587,958,102 |
| 2025-04-24 | 2025-04-22 | 6.645 | 83,503,286 | +33,668 | 7.38% | 554,871,613 |
| 2025-04-23 | 2025-04-17 | 6.534 | 83,469,618 | +712,967 | 7.38% | 545,375,663 |
| 2025-04-22 | 2025-04-16 | 6.413 | 82,756,651 | -263,402 | 7.32% | 530,688,504 |
| 2025-04-17 | 2025-04-15 | 6.786 | 83,020,053 | -8,296,164 | 7.34% | 563,398,034 |
| 2025-04-16 | 2025-04-14 | 6.766 | 91,316,217 | +1,194,220 | 8.08% | 617,853,856 |
| 2025-04-15 | 2025-04-11 | 6.453 | 90,121,997 | +3,982,713 | 7.97% | 581,560,247 |
| 2025-04-14 | 2025-04-10 | 5.918 | 86,139,284 | +5,413,599 | 7.62% | 509,755,501 |
| 2025-04-11 | 2025-04-09 | 5.655 | 80,725,685 | -7,607,953 | 7.14% | 456,523,159 |
| 2025-04-10 | 2025-04-08 | 5.282 | 88,333,638 | -110,906 | 7.81% | 466,542,115 |
| 2025-04-09 | 2025-04-07 | 5.332 | 88,444,544 | -7,864,422 | 7.82% | 471,593,724 |
| 2025-04-08 | 2025-04-03 | 6.978 | 96,308,966 | -2,619,162 | 8.52% | 672,059,640 |
| 2025-04-07 | 2025-04-02 | 7.291 | 98,928,128 | +3,671,780 | 8.75% | 721,306,816 |
| 2025-04-03 | 2025-04-01 | 6.564 | 95,256,348 | -166,359 | 8.42% | 625,273,944 |
| 2025-04-02 | 2025-03-31 | 6.382 | 95,422,707 | -1,170,454 | 8.44% | 609,020,426 |
| 2025-04-01 | 2025-03-28 | 6.413 | 96,593,161 | -287,165 | 8.54% | 619,417,044 |
| 2025-03-31 | 2025-03-27 | 6.605 | 96,880,326 | -544,626 | 8.57% | 639,847,367 |
| 2025-03-28 | 2025-03-26 | 6.695 | 97,424,952 | -2,138,899 | 8.62% | 652,299,096 |
| 2025-03-27 | 2025-03-25 | 6.382 | 99,563,851 | -2,133,948 | 8.80% | 635,450,626 |
| 2025-03-26 | 2025-03-24 | 6.726 | 101,697,799 | -23,765 | 8.99% | 683,988,548 |
| 2025-03-25 | 2025-03-21 | 5.807 | 101,721,564 | -652,068 | 9.00% | 590,668,650 |
| 2025-03-24 | 2025-03-20 | 5.756 | 102,373,632 | -486,699 | 9.05% | 589,285,852 |
| 2025-03-21 | 2025-03-19 | 5.645 | 102,860,331 | -310,932 | 9.10% | 580,661,154 |
| 2025-03-20 | 2025-03-18 | 5.595 | 103,171,263 | +124,769 | 9.12% | 577,206,960 |
| 2025-03-19 | 2025-03-17 | 5.615 | 103,046,494 | -130,710 | 9.11% | 578,590,181 |
| 2025-03-18 | 2025-03-14 | 5.675 | 103,177,204 | +982,310 | 9.12% | 585,575,797 |
| 2025-03-17 | 2025-03-13 | 5.494 | 102,194,894 | -489,175 | 9.04% | 561,424,221 |
| 2025-03-14 | 2025-03-12 | 5.665 | 102,684,069 | -1,247,690 | 9.08% | 581,740,070 |
| 2025-03-13 | 2025-03-11 | 5.908 | 103,931,759 | -556,511 | 9.19% | 613,998,332 |
| 2025-03-12 | 2025-03-10 | 6.029 | 104,488,270 | -505,016 | 9.24% | 629,948,313 |
| 2025-03-11 | 2025-03-07 | 6.160 | 104,993,286 | -1,007,059 | 9.29% | 646,776,766 |
| 2025-03-10 | 2025-03-06 | 6.291 | 106,000,345 | +3,822,296 | 9.37% | 666,896,400 |
| 2025-03-07 | 2025-03-05 | 5.625 | 102,178,049 | +2,208,219 | 9.04% | 574,745,856 |
| 2025-03-06 | 2025-03-04 | 5.261 | 99,969,830 | +245,577 | 8.84% | 525,980,598 |
| 2025-03-05 | 2025-03-03 | 5.181 | 99,724,253 | +11,883 | 8.82% | 516,631,883 |
| 2025-03-04 | 2025-02-28 | 5.070 | 99,712,370 | +750,596 | 8.82% | 505,493,765 |
| 2025-03-03 | 2025-02-27 | 5.362 | 98,961,774 | +841,697 | 8.75% | 530,670,616 |
| 2025-02-28 | 2025-02-26 | 5.463 | 98,120,077 | -1,128,864 | 8.68% | 536,065,914 |
| 2025-02-27 | 2025-02-25 | 5.352 | 99,248,941 | +243,598 | 8.78% | 531,208,235 |
| 2025-02-26 | 2025-02-24 | 5.595 | 99,005,343 | +645,634 | 8.76% | 553,900,102 |
| 2025-02-25 | 2025-02-21 | 5.686 | 98,359,709 | +23,767 | 8.70% | 559,227,703 |
| 2025-02-24 | 2025-02-20 | 5.251 | 98,335,942 | +42,581 | 8.70% | 516,391,011 |
| 2025-02-21 | 2025-02-19 | 5.514 | 98,293,361 | +606,022 | 8.69% | 541,975,776 |
| 2025-02-20 | 2025-02-18 | 5.574 | 97,687,339 | +473,331 | 8.64% | 544,553,313 |
| 2025-02-19 | 2025-02-17 | 5.554 | 97,214,008 | -720,888 | 8.60% | 539,951,294 |
| 2025-02-18 | 2025-02-14 | 5.847 | 97,934,896 | +2,464,688 | 8.66% | 572,636,567 |
| 2025-02-17 | 2025-02-13 | 5.393 | 95,470,208 | +129,723 | 8.44% | 514,839,872 |
| 2025-02-14 | 2025-02-12 | 5.514 | 95,340,485 | -469,370 | 8.43% | 525,694,033 |
| 2025-02-13 | 2025-02-11 | 5.352 | 95,809,855 | -126,749 | 8.47% | 512,801,279 |
| 2025-02-12 | 2025-02-10 | 5.514 | 95,936,604 | +371,341 | 8.48% | 528,980,949 |
| 2025-02-11 | 2025-02-07 | 4.979 | 95,565,263 | +1,467,525 | 8.45% | 475,784,211 |
| 2025-02-10 | 2025-02-06 | 4.948 | 94,097,738 | +251,521 | 8.32% | 465,627,167 |
| 2025-02-07 | 2025-02-05 | 4.666 | 93,846,217 | +1,324,343 | 8.30% | 437,846,411 |
| 2025-02-06 | 2025-02-04 | 4.746 | 92,521,874 | -647,612 | 8.18% | 439,142,355 |
| 2025-02-05 | 2025-02-03 | 4.454 | 93,169,486 | +43,572 | 8.24% | 414,930,478 |
| 2025-02-04 | 2025-01-28 | 4.454 | 93,125,914 | +134,667 | 8.24% | 414,736,430 |
| 2025-02-03 | 2025-01-24 | 4.241 | 92,991,247 | +503,037 | 8.22% | 394,415,896 |
| 2025-01-27 | 2025-01-23 | 4.191 | 92,488,210 | +93,084 | 8.18% | 387,612,272 |
| 2025-01-24 | 2025-01-22 | 4.201 | 92,395,126 | +5,942 | 8.17% | 388,155,228 |
| 2025-01-23 | 2025-01-21 | 4.282 | 92,389,184 | +845,662 | 8.17% | 395,594,309 |
| 2025-01-22 | 2025-01-20 | 4.181 | 91,543,522 | -65,354 | 8.10% | 382,728,679 |
| 2025-01-21 | 2025-01-17 | 4.241 | 91,608,876 | -312,911 | 8.10% | 388,552,665 |
| 2025-01-20 | 2025-01-16 | 4.151 | 91,921,787 | -196,068 | 8.13% | 381,525,287 |
| 2025-01-17 | 2025-01-15 | 4.171 | 92,117,855 | -411,930 | 8.15% | 384,199,607 |
| 2025-01-16 | 2025-01-14 | 4.171 | 92,529,785 | +437,684 | 8.18% | 385,917,660 |
| 2025-01-15 | 2025-01-13 | 4.039 | 92,092,101 | -108,925 | 8.14% | 372,002,124 |
| 2025-01-14 | 2025-01-10 | 3.938 | 92,201,026 | -299,050 | 8.15% | 363,131,069 |
| 2025-01-13 | 2025-01-09 | 3.878 | 92,500,076 | +1,352,656 | 8.18% | 358,704,117 |
| 2025-01-10 | 2025-01-08 | 3.625 | 91,147,420 | -253,499 | 8.06% | 330,447,048 |
| 2025-01-09 | 2025-01-07 | 3.767 | 91,400,919 | -49,512 | 8.08% | 344,288,441 |
| 2025-01-08 | 2025-01-06 | 3.686 | 91,450,431 | -87,140 | 8.09% | 337,086,740 |
| 2025-01-07 | 2025-01-03 | 3.545 | 91,537,571 | -259,441 | 8.10% | 324,466,264 |
| 2025-01-06 | 2025-01-02 | 3.636 | 91,797,012 | -564,432 | 8.12% | 333,729,112 |
| 2025-01-03 | 2024-12-31 | 3.757 | 92,361,444 | -683,254 | 8.17% | 346,973,815 |
| 2025-01-02 | 2024-12-27 | 3.797 | 93,044,698 | -81,199 | 8.23% | 353,299,093 |
| 2024-12-30 | 2024-12-24 | 3.514 | 93,125,897 | +17,826 | 8.24% | 327,274,946 |
| 2024-12-27 | 2024-12-20 | 3.464 | 93,108,071 | -29,707 | 8.23% | 322,510,974 |
| 2024-12-23 | 2024-12-19 | 3.423 | 93,137,778 | -456,893 | 8.24% | 318,851,613 |
| 2024-12-20 | 2024-12-18 | 3.504 | 93,594,671 | -316,874 | 8.28% | 327,977,193 |
| 2024-12-19 | 2024-12-17 | 3.383 | 93,911,545 | -164,379 | 8.31% | 317,707,041 |
| 2024-12-18 | 2024-12-16 | 3.514 | 94,075,924 | -608,002 | 8.32% | 330,613,653 |
| 2024-12-17 | 2024-12-13 | 3.595 | 94,683,926 | +77,242 | 8.37% | 340,399,805 |
| 2024-12-16 | 2024-12-12 | 3.696 | 94,606,684 | -336,679 | 8.37% | 349,676,103 |
| 2024-12-13 | 2024-12-11 | 3.666 | 94,943,363 | +408,372 | 8.40% | 348,044,106 |
| 2024-12-12 | 2024-12-10 | 3.706 | 94,534,991 | +221,812 | 8.36% | 350,365,793 |
| 2024-12-11 | 2024-12-09 | 3.787 | 94,313,179 | +1,000,136 | 8.34% | 357,163,195 |
| 2024-12-10 | 2024-12-06 | 3.423 | 93,313,043 | +873,385 | 8.25% | 319,451,622 |
| 2024-12-09 | 2024-12-05 | 3.191 | 92,439,658 | -477,686 | 8.17% | 294,990,792 |
| 2024-12-06 | 2024-12-04 | 3.232 | 92,917,344 | -23,766 | 8.22% | 300,268,527 |
| 2024-12-05 | 2024-12-03 | 3.262 | 92,941,110 | +124,769 | 8.22% | 303,161,066 |
| 2024-12-04 | 2024-12-02 | 3.211 | 92,816,341 | +407,978 | 8.21% | 298,067,491 |
| 2024-12-03 | 2024-11-29 | 3.151 | 92,408,363 | +154,476 | 8.17% | 291,158,128 |
| 2024-12-02 | 2024-11-28 | 3.100 | 92,253,887 | -320,833 | 8.16% | 286,013,213 |
| 2024-11-29 | 2024-11-27 | 3.232 | 92,574,720 | +1,046,678 | 8.19% | 299,161,315 |
| 2024-11-28 | 2024-11-26 | 3.131 | 91,528,042 | +118,828 | 8.09% | 286,535,815 |
| 2024-11-27 | 2024-11-25 | 3.252 | 91,409,214 | +441,643 | 8.08% | 297,241,123 |
| 2024-11-26 | 2024-11-22 | 3.090 | 90,967,571 | -447,582 | 8.04% | 281,106,619 |
| 2024-11-25 | 2024-11-21 | 3.181 | 91,415,153 | -15,839 | 8.08% | 290,798,252 |
| 2024-11-22 | 2024-11-20 | 3.232 | 91,430,992 | +722,869 | 8.09% | 295,465,282 |
| 2024-11-21 | 2024-11-19 | 3.171 | 90,708,123 | +128,732 | 8.02% | 287,633,109 |
| 2024-11-20 | 2024-11-18 | 3.151 | 90,579,391 | +241,617 | 8.01% | 285,395,445 |
| 2024-11-19 | 2024-11-15 | 3.110 | 90,337,774 | -35,649 | 7.99% | 280,985,008 |
| 2024-11-18 | 2024-11-14 | 3.100 | 90,373,423 | +20,301,637 | 7.99% | 280,183,241 |
| 2024-11-15 | 2024-11-13 | 3.221 | 70,071,786 | +415,897 | 6.20% | 225,733,969 |
| 2024-11-14 | 2024-11-12 | 3.232 | 69,655,889 | +198,047 | 6.16% | 225,097,600 |
| 2024-11-13 | 2024-11-11 | 3.434 | 69,457,842 | -21,786 | 6.14% | 238,486,198 |
| 2024-11-12 | 2024-11-08 | 3.363 | 69,479,628 | +85,160 | 6.14% | 233,649,451 |
| 2024-11-11 | 2024-11-07 | 3.333 | 69,394,468 | -69,316 | 6.14% | 231,260,701 |
| 2024-11-08 | 2024-11-06 | 3.181 | 69,463,784 | -1,744,789 | 6.14% | 220,969,350 |
| 2024-11-07 | 2024-11-05 | 3.322 | 71,208,573 | -71,296 | 6.30% | 236,587,191 |
| 2024-11-06 | 2024-11-04 | 3.252 | 71,279,869 | +148,534 | 6.30% | 231,785,259 |
| 2024-11-05 | 2024-11-01 | 3.201 | 71,131,335 | +326,777 | 6.29% | 227,710,611 |
| 2024-11-04 | 2024-10-31 | 3.302 | 70,804,558 | +508,979 | 6.26% | 233,814,810 |
| 2024-11-01 | 2024-10-30 | 3.282 | 70,295,579 | -73,277 | 6.22% | 230,714,251 |
| 2024-10-31 | 2024-10-29 | 3.413 | 70,368,856 | -205,968 | 6.22% | 240,192,940 |
| 2024-10-30 | 2024-10-28 | 3.444 | 70,574,824 | -348,562 | 6.24% | 243,034,109 |
| 2024-10-29 | 2024-10-25 | 3.444 | 70,923,386 | +217,851 | 6.27% | 244,234,431 |
| 2024-10-28 | 2024-10-24 | 3.423 | 70,705,535 | -172,300 | 6.25% | 242,056,171 |
| 2024-10-25 | 2024-10-23 | 3.585 | 70,877,835 | -546,608 | 6.27% | 254,098,349 |
| 2024-10-24 | 2024-10-22 | 3.605 | 71,424,443 | +330,737 | 6.32% | 257,500,529 |
| 2024-10-23 | 2024-10-21 | 3.444 | 71,093,706 | +308,953 | 6.29% | 244,820,951 |
| 2024-10-22 | 2024-10-18 | 3.494 | 70,784,753 | +342,620 | 6.26% | 247,331,179 |
| 2024-10-21 | 2024-10-17 | 3.312 | 70,442,133 | +110,906 | 6.23% | 233,329,360 |
| 2024-10-18 | 2024-10-16 | 3.322 | 70,331,227 | +77,238 | 6.22% | 233,672,250 |
| 2024-10-17 | 2024-10-15 | 3.363 | 70,253,989 | -31,687 | 6.21% | 236,253,510 |
| 2024-10-16 | 2024-10-14 | 3.535 | 70,285,676 | +368,366 | 6.22% | 248,426,498 |
| 2024-10-15 | 2024-10-10 | 3.686 | 69,917,310 | +146,554 | 6.18% | 257,715,550 |
| 2024-10-14 | 2024-10-09 | 3.605 | 69,770,756 | -116,847 | 6.17% | 251,538,631 |
| 2024-10-10 | 2024-10-08 | 3.767 | 69,887,603 | -665,436 | 6.18% | 263,252,209 |
| 2024-10-09 | 2024-10-07 | 4.585 | 70,553,039 | -1,683,394 | 6.24% | 323,470,460 |
| 2024-10-08 | 2024-10-04 | 4.080 | 72,236,433 | -641,671 | 6.39% | 294,713,958 |
| 2024-10-07 | 2024-10-03 | 3.686 | 72,878,104 | +33,668 | 6.45% | 268,629,051 |
| 2024-10-04 | 2024-10-02 | 3.868 | 72,844,436 | -49,511 | 6.44% | 281,746,290 |
| 2024-10-03 | 2024-09-30 | 3.767 | 72,893,947 | -4,248,096 | 6.45% | 274,576,488 |
| 2024-10-02 | 2024-09-27 | 3.595 | 77,142,043 | -621,865 | 6.82% | 277,334,681 |
| 2024-09-30 | 2024-09-26 | 3.181 | 77,763,908 | +576,315 | 6.88% | 247,372,649 |
| 2024-09-27 | 2024-09-25 | 2.969 | 77,187,593 | +528,783 | 6.83% | 229,170,059 |
| 2024-09-26 | 2024-09-24 | 3.060 | 76,658,810 | -237,655 | 6.78% | 234,567,451 |
| 2024-09-25 | 2024-09-23 | 2.828 | 76,896,465 | -93,082 | 6.80% | 217,433,999 |
| 2024-09-24 | 2024-09-20 | 2.828 | 76,989,547 | +49,512 | 6.81% | 217,697,200 |
| 2024-09-23 | 2024-09-19 | 2.838 | 76,940,035 | +170,319 | 6.80% | 218,334,189 |
| 2024-09-20 | 2024-09-17 | 2.777 | 76,769,716 | -43,570 | 6.79% | 213,199,251 |
| 2024-09-19 | 2024-09-16 | 2.747 | 76,813,286 | +15,844 | 6.79% | 210,993,121 |
| 2024-09-17 | 2024-09-13 | 2.797 | 76,797,442 | +97,043 | 6.79% | 214,827,350 |
| 2024-09-16 | 2024-09-12 | 2.757 | 76,700,399 | +322,815 | 6.78% | 211,457,609 |
| 2024-09-13 | 2024-09-11 | 2.626 | 76,377,584 | +1,981 | 6.75% | 200,540,601 |
| 2024-09-12 | 2024-09-10 | 2.696 | 76,375,603 | +27,726 | 6.75% | 205,934,430 |
| 2024-09-11 | 2024-09-09 | 2.666 | 76,347,877 | -37,628 | 6.75% | 203,546,641 |
| 2024-09-10 | 2024-09-05 | 2.777 | 76,385,505 | +138,632 | 6.76% | 212,132,249 |
| 2024-09-09 | 2024-09-04 | 2.797 | 76,246,873 | +31,687 | 6.74% | 213,287,230 |
| 2024-09-05 | 2024-09-03 | 2.949 | 76,215,186 | -7,921 | 6.74% | 224,743,641 |
| 2024-09-04 | 2024-09-02 | 2.747 | 76,223,107 | +79,218 | 6.74% | 209,371,999 |
| 2024-09-03 | 2024-08-30 | 2.868 | 76,143,889 | +47,531 | 6.73% | 218,381,800 |
| 2024-09-02 | 2024-08-29 | 3.030 | 76,096,358 | +340,639 | 6.73% | 230,541,001 |
| 2024-08-30 | 2024-08-28 | 2.777 | 75,755,719 | -160,418 | 6.70% | 210,383,253 |
| 2024-08-29 | 2024-08-27 | 3.252 | 75,916,137 | -194,085 | 6.71% | 246,861,305 |
| 2024-08-28 | 2024-08-26 | 3.333 | 76,110,222 | +1 | 6.73% | 253,641,303 |
| 2024-08-27 | 2024-08-23 | 3.292 | 76,110,221 | -253,499 | 6.73% | 250,566,860 |
| 2024-08-26 | 2024-08-22 | 3.333 | 76,363,720 | +9,902 | 6.75% | 254,486,099 |
| 2024-08-23 | 2024-08-21 | 3.373 | 76,353,818 | +75,258 | 6.75% | 257,537,380 |
| 2024-08-22 | 2024-08-20 | 3.343 | 76,278,560 | +41,589 | 6.75% | 254,972,609 |
| 2024-08-21 | 2024-08-19 | 3.454 | 76,236,971 | +93,082 | 6.74% | 263,302,381 |
| 2024-08-20 | 2024-08-16 | 3.444 | 76,143,889 | -3,961 | 6.73% | 262,211,950 |
| 2024-08-19 | 2024-08-15 | 3.393 | 76,147,850 | +37,629 | 6.73% | 258,380,641 |
| 2024-08-16 | 2024-08-14 | 3.545 | 76,110,221 | +144,574 | 6.73% | 269,782,110 |
| 2024-08-15 | 2024-08-13 | 3.484 | 75,965,647 | -5,942 | 6.72% | 264,666,750 |
| 2024-08-14 | 2024-08-12 | 3.434 | 75,971,589 | +73,278 | 6.72% | 260,851,402 |
| 2024-08-13 | 2024-08-09 | 3.474 | 75,898,311 | -91,102 | 6.71% | 263,665,679 |
| 2024-08-12 | 2024-08-08 | 3.353 | 75,989,413 | -342,620 | 6.72% | 254,773,481 |
| 2024-08-09 | 2024-08-07 | 3.272 | 76,332,033 | +79,219 | 6.75% | 249,755,400 |
| 2024-08-08 | 2024-08-06 | 3.211 | 76,252,814 | -469,370 | 6.74% | 244,875,899 |
| 2024-08-07 | 2024-08-05 | 2.919 | 76,722,184 | -1,124,904 | 6.78% | 223,914,309 |
| 2024-08-06 | 2024-08-02 | 3.080 | 77,847,088 | +734,752 | 6.88% | 239,775,750 |
| 2024-08-05 | 2024-08-01 | 3.090 | 77,112,336 | +184,183 | 6.82% | 238,291,381 |
| 2024-08-02 | 2024-07-31 | 3.181 | 76,928,153 | +404,015 | 6.80% | 244,714,051 |
| 2024-08-01 | 2024-07-30 | 2.949 | 76,524,138 | +73,277 | 6.77% | 225,654,680 |
| 2024-07-31 | 2024-07-29 | 3.030 | 76,450,861 | +25,746 | 6.76% | 231,615,001 |
| 2024-07-30 | 2024-07-26 | 2.989 | 76,425,115 | +29,707 | 6.76% | 228,449,841 |
| 2024-07-29 | 2024-07-25 | 2.969 | 76,395,408 | -950,623 | 6.76% | 226,818,061 |
| 2024-07-26 | 2024-07-24 | 2.898 | 77,346,031 | -1,212,043 | 6.84% | 224,172,831 |
| 2024-07-25 | 2024-07-23 | 3.009 | 78,558,074 | -35,649 | 6.95% | 236,412,339 |
| 2024-07-24 | 2024-07-22 | 3.141 | 78,593,723 | -15,844 | 6.95% | 246,837,591 |
| 2024-07-23 | 2024-07-19 | 3.070 | 78,609,567 | -625,826 | 6.95% | 241,330,401 |
| 2024-07-22 | 2024-07-18 | 3.353 | 79,235,393 | +3,370,750 | 7.01% | 265,656,439 |
| 2024-07-19 | 2024-07-17 | 3.343 | 75,864,643 | -124,770 | 6.71% | 253,589,028 |
| 2024-07-18 | 2024-07-16 | 3.484 | 75,989,413 | -47,531 | 6.72% | 264,749,551 |
| 2024-07-17 | 2024-07-15 | 3.434 | 76,036,944 | +37,629 | 6.72% | 261,075,801 |
| 2024-07-16 | 2024-07-12 | 3.494 | 75,999,315 | -69,316 | 6.72% | 265,551,540 |
| 2024-07-15 | 2024-07-11 | 3.514 | 76,068,631 | -368,367 | 6.73% | 267,330,119 |
| 2024-07-12 | 2024-07-10 | 3.353 | 76,436,998 | -251,518 | 6.76% | 256,274,121 |
| 2024-07-11 | 2024-07-09 | 3.423 | 76,688,516 | +101,003 | 6.78% | 262,538,548 |
| 2024-07-10 | 2024-07-08 | 3.252 | 76,587,513 | -1,168,474 | 6.77% | 249,044,461 |
| 2024-07-09 | 2024-07-05 | 3.363 | 77,755,987 | -47,531 | 6.88% | 261,481,591 |
| 2024-07-08 | 2024-07-04 | 3.514 | 77,803,518 | +316,875 | 6.88% | 273,427,081 |
| 2024-07-05 | 2024-07-03 | 3.343 | 77,486,643 | +251,518 | 6.85% | 259,010,808 |
| 2024-07-04 | 2024-07-02 | 3.181 | 77,235,125 | -112,886 | 6.83% | 245,690,551 |
| 2024-07-03 | 2024-06-28 | 3.181 | 77,348,011 | +91,101 | 6.84% | 246,049,650 |
| 2024-07-02 | 2024-06-27 | 3.110 | 77,256,910 | -85,160 | 6.83% | 240,298,521 |
| 2024-06-28 | 2024-06-26 | 3.313 | 77,342,070 | +257,461 | 6.84% | 256,206,232 |
| 2024-06-27 | 2024-06-25 | 3.241 | 77,084,609 | +711,550 | 6.82% | 249,853,439 |
| 2024-06-26 | 2024-06-24 | 3.272 | 76,373,059 | +96,147 | 6.82% | 249,882,450 |
| 2024-06-25 | 2024-06-21 | 3.211 | 76,276,912 | +51,017 | 6.81% | 244,903,050 |
| 2024-06-24 | 2024-06-20 | 3.353 | 76,225,895 | +227,613 | 6.80% | 255,616,549 |
| 2024-06-21 | 2024-06-19 | 3.466 | 75,998,282 | +427,756 | 6.78% | 263,374,200 |
| 2024-06-20 | 2024-06-18 | 3.323 | 75,570,526 | -822,155 | 6.75% | 251,108,019 |
| 2024-06-19 | 2024-06-17 | 3.374 | 76,392,681 | +143,239 | 6.82% | 257,733,150 |
| 2024-06-18 | 2024-06-14 | 3.353 | 76,249,442 | -1,149,839 | 6.81% | 255,695,512 |
| 2024-06-17 | 2024-06-13 | 3.649 | 77,399,281 | -390,474 | 6.91% | 282,429,781 |
| 2024-06-14 | 2024-06-12 | 3.669 | 77,789,755 | -60,828 | 6.94% | 285,440,400 |
| 2024-06-13 | 2024-06-11 | 3.812 | 77,850,583 | +539,601 | 6.95% | 296,772,741 |
| 2024-06-12 | 2024-06-07 | 3.782 | 77,310,982 | +76,525 | 6.90% | 292,351,708 |
| 2024-06-11 | 2024-06-06 | 3.822 | 77,234,457 | +421,869 | 6.89% | 295,211,249 |
| 2024-06-07 | 2024-06-05 | 3.832 | 76,812,588 | -98,109 | 6.86% | 294,381,680 |
| 2024-06-06 | 2024-06-04 | 3.822 | 76,910,697 | +1,012,486 | 6.87% | 293,973,750 |
| 2024-06-05 | 2024-06-03 | 3.853 | 75,898,211 | +41,206 | 6.77% | 292,424,581 |
| 2024-06-04 | 2024-05-31 | 3.924 | 75,857,005 | +21,584 | 6.77% | 297,678,150 |
| 2024-06-03 | 2024-05-30 | 3.985 | 75,835,421 | -239,386 | 6.77% | 302,231,270 |
| 2024-05-31 | 2024-05-29 | 4.169 | 76,074,807 | -135,391 | 6.79% | 317,142,689 |
| 2024-05-30 | 2024-05-28 | 4.159 | 76,210,198 | +3,924 | 6.80% | 316,930,321 |
| 2024-05-29 | 2024-05-27 | 4.210 | 76,206,274 | -72,600 | 6.80% | 320,797,752 |
| 2024-05-28 | 2024-05-24 | 4.118 | 76,278,874 | +382,625 | 6.81% | 314,105,959 |
| 2024-05-27 | 2024-05-23 | 4.128 | 75,896,249 | -31,395 | 6.77% | 313,303,952 |
| 2024-05-24 | 2024-05-22 | 4.250 | 75,927,644 | -147,163 | 6.78% | 322,720,472 |
| 2024-05-23 | 2024-05-21 | 4.261 | 76,074,807 | +223,689 | 6.79% | 324,121,379 |
| 2024-05-22 | 2024-05-20 | 4.281 | 75,851,118 | +21,584 | 6.77% | 324,714,598 |
| 2024-05-21 | 2024-05-17 | 4.210 | 75,829,534 | +223,688 | 6.77% | 319,211,828 |
| 2024-05-20 | 2024-05-16 | 4.444 | 75,605,846 | +472,886 | 6.75% | 335,994,682 |
| 2024-05-17 | 2024-05-14 | 4.220 | 75,132,960 | -237,424 | 6.71% | 317,045,342 |
| 2024-05-16 | 2024-05-13 | 4.067 | 75,370,384 | +90,261 | 6.73% | 306,523,771 |
| 2024-05-14 | 2024-05-10 | 4.067 | 75,280,123 | +623,974 | 6.72% | 306,156,689 |
| 2024-05-13 | 2024-05-09 | 3.996 | 74,656,149 | +100,071 | 6.66% | 298,292,400 |
| 2024-05-10 | 2024-05-08 | 3.863 | 74,556,078 | +347,307 | 6.65% | 288,013,471 |
| 2024-05-09 | 2024-05-07 | 4.077 | 74,208,771 | -25,509 | 6.62% | 302,555,998 |
| 2024-05-08 | 2024-05-06 | 4.047 | 74,234,280 | +366,928 | 6.63% | 300,390,051 |
| 2024-05-07 | 2024-05-03 | 4.199 | 73,867,352 | +331,609 | 6.59% | 310,198,922 |
| 2024-05-06 | 2024-05-02 | 4.210 | 73,535,743 | +84,374 | 6.56% | 309,555,891 |
| 2024-05-03 | 2024-04-30 | 3.985 | 73,451,369 | +1,499,108 | 6.56% | 292,729,970 |
| 2024-05-02 | 2024-04-29 | 4.006 | 71,952,261 | +1,816,981 | 6.42% | 288,222,269 |
| 2024-04-30 | 2024-04-26 | 3.996 | 70,135,280 | +1,196,931 | 6.26% | 280,229,040 |
| 2024-04-29 | 2024-04-25 | 3.812 | 68,938,349 | +739,743 | 6.15% | 262,798,582 |
| 2024-04-26 | 2024-04-24 | 3.700 | 68,198,606 | +875,134 | 6.09% | 252,332,191 |
| 2024-04-25 | 2024-04-23 | 3.323 | 67,323,472 | -60,828 | 6.01% | 223,704,460 |
| 2024-04-24 | 2024-04-22 | 3.190 | 67,384,300 | +431,680 | 6.01% | 214,977,791 |
| 2024-04-23 | 2024-04-19 | 3.476 | 66,952,620 | +745,630 | 5.98% | 232,708,632 |
| 2024-04-22 | 2024-04-18 | 3.659 | 66,206,990 | +394,399 | 5.91% | 242,263,970 |
| 2024-04-19 | 2024-04-17 | 3.567 | 65,812,591 | -5,887 | 5.87% | 234,783,499 |
| 2024-04-18 | 2024-04-16 | 3.466 | 65,818,478 | -178,559 | 5.87% | 228,095,800 |
| 2024-04-17 | 2024-04-15 | 3.669 | 65,997,037 | +885,043 | 5.89% | 242,168,402 |
| 2024-04-16 | 2024-04-12 | 3.771 | 65,111,994 | +333,571 | 5.81% | 245,557,530 |
| 2024-04-15 | 2024-04-11 | 3.812 | 64,778,423 | +217,802 | 5.78% | 246,940,606 |
| 2024-04-12 | 2024-04-10 | 3.669 | 64,560,621 | +649,483 | 5.76% | 236,897,641 |
| 2024-04-11 | 2024-04-09 | 3.751 | 63,911,138 | -543,525 | 5.70% | 239,725,872 |
| 2024-04-10 | 2024-04-08 | 3.618 | 64,454,663 | +113,807 | 5.75% | 233,223,996 |
| 2024-04-09 | 2024-04-05 | 3.313 | 64,340,856 | +117,731 | 5.74% | 213,137,924 |
| 2024-04-08 | 2024-04-03 | 3.415 | 64,223,125 | +149,126 | 5.73% | 219,294,014 |
| 2024-04-05 | 2024-04-02 | 3.435 | 64,073,999 | -2,162,326 | 5.72% | 220,090,992 |
| 2024-04-03 | 2024-03-28 | 3.180 | 66,236,325 | +2,003,389 | 5.91% | 210,640,249 |
| 2024-04-02 | 2024-03-27 | 2.905 | 64,232,936 | +622,012 | 5.73% | 186,592,065 |
| 2024-03-28 | 2024-03-26 | 3.078 | 63,610,924 | -294,328 | 5.68% | 195,807,437 |
| 2024-03-27 | 2024-03-25 | 3.088 | 63,905,252 | +229,576 | 5.70% | 197,364,808 |
| 2024-03-26 | 2024-03-22 | 3.048 | 63,675,676 | +325,722 | 5.68% | 194,059,670 |
| 2024-03-25 | 2024-03-21 | 3.058 | 63,349,954 | -1,285,230 | 5.65% | 193,712,700 |
| 2024-03-22 | 2024-03-20 | 3.037 | 64,635,184 | -1,006,599 | 5.77% | 196,325,083 |
| 2024-03-21 | 2024-03-19 | 2.895 | 65,641,783 | -547,449 | 5.86% | 190,015,595 |
| 2024-03-20 | 2024-03-18 | 2.915 | 66,189,232 | -455,227 | 5.91% | 192,949,613 |
| 2024-03-19 | 2024-03-15 | 2.742 | 66,644,459 | -561,184 | 5.95% | 182,728,742 |
| 2024-03-18 | 2024-03-14 | 2.701 | 67,205,643 | -1,174,366 | 6.00% | 181,527,385 |
| 2024-03-15 | 2024-03-13 | 2.701 | 68,380,009 | -1,771,851 | 6.10% | 184,699,434 |
| 2024-03-14 | 2024-03-12 | 2.599 | 70,151,860 | -704,424 | 6.26% | 182,334,944 |
| 2024-03-13 | 2024-03-11 | 2.650 | 70,856,284 | -245,273 | 6.32% | 187,776,940 |
| 2024-03-12 | 2024-03-08 | 2.589 | 71,101,557 | -737,781 | 6.35% | 184,078,626 |
| 2024-03-11 | 2024-03-07 | 2.538 | 71,839,338 | -800,570 | 6.41% | 182,327,512 |
| 2024-03-08 | 2024-03-06 | 2.569 | 72,639,908 | -1,693,364 | 6.48% | 186,580,547 |
| 2024-03-07 | 2024-03-05 | 2.589 | 74,333,272 | -877,096 | 6.63% | 192,445,386 |
| 2024-03-06 | 2024-03-04 | 2.752 | 75,210,368 | -2,493,934 | 6.71% | 206,981,731 |
| 2024-03-05 | 2024-03-01 | 2.416 | 77,704,302 | -775,062 | 6.94% | 187,708,503 |
| 2024-03-04 | 2024-02-29 | 2.334 | 78,479,364 | -351,231 | 7.01% | 183,181,451 |
| 2024-03-01 | 2024-02-28 | 2.334 | 78,830,595 | -961,469 | 7.04% | 184,001,271 |
| 2024-02-29 | 2024-02-27 | 2.426 | 79,792,064 | -557,260 | 7.12% | 193,565,161 |
| 2024-02-28 | 2024-02-26 | 2.355 | 80,349,324 | -926,151 | 7.17% | 189,184,148 |
| 2024-02-27 | 2024-02-23 | 2.344 | 81,275,475 | -645,558 | 7.25% | 190,536,371 |
| 2024-02-26 | 2024-02-22 | 2.375 | 81,921,033 | -637,709 | 7.31% | 194,554,768 |
| 2024-02-23 | 2024-02-21 | 2.253 | 82,558,742 | -3,924 | 7.37% | 185,971,279 |
| 2024-02-22 | 2024-02-20 | 2.151 | 82,562,666 | -459,151 | 7.37% | 177,564,728 |
| 2024-02-21 | 2024-02-19 | 2.171 | 83,021,817 | -1,171,423 | 7.41% | 180,244,646 |
| 2024-02-20 | 2024-02-16 | 2.140 | 84,193,240 | -1,877,809 | 7.52% | 180,213,389 |
| 2024-02-19 | 2024-02-15 | 1.988 | 86,071,049 | -288,441 | 7.68% | 171,073,304 |
| 2024-02-16 | 2024-02-14 | 1.977 | 86,359,490 | -60,828 | 7.71% | 170,766,366 |
| 2024-02-15 | 2024-02-09 | 2.018 | 86,420,318 | -447,378 | 7.71% | 174,410,082 |
| 2024-02-14 | 2024-02-07 | 1.967 | 86,867,696 | -178,558 | 7.75% | 170,885,868 |
| 2024-02-08 | 2024-02-06 | 2.090 | 87,046,254 | -690,688 | 7.77% | 181,883,995 |
| 2024-02-07 | 2024-02-05 | 1.977 | 87,736,942 | -149,126 | 7.83% | 173,490,125 |
| 2024-02-06 | 2024-02-02 | 1.998 | 87,886,068 | -117,731 | 7.84% | 175,576,603 |
| 2024-02-05 | 2024-02-01 | 2.079 | 88,003,799 | -196,219 | 7.86% | 182,987,795 |
| 2024-02-02 | 2024-01-31 | 1.998 | 88,200,018 | +27,471 | 7.87% | 176,203,805 |
| 2024-02-01 | 2024-01-30 | 2.100 | 88,172,547 | +82,412 | 7.87% | 185,136,114 |
| 2024-01-31 | 2024-01-29 | 2.130 | 88,090,135 | +125,579 | 7.86% | 187,656,710 |
| 2024-01-30 | 2024-01-26 | 2.212 | 87,964,556 | +37,282 | 7.85% | 194,561,984 |
| 2024-01-29 | 2024-01-25 | 2.140 | 87,927,274 | -176,597 | 7.85% | 188,205,990 |
| 2024-01-26 | 2024-01-24 | 1.977 | 88,103,871 | +343,382 | 7.86% | 174,215,687 |
| 2024-01-25 | 2024-01-23 | 1.784 | 87,760,489 | +247,235 | 7.83% | 156,540,826 |
| 2024-01-24 | 2024-01-22 | 1.794 | 87,513,254 | -117,731 | 7.81% | 156,991,825 |
| 2024-01-23 | 2024-01-19 | 1.916 | 87,630,985 | +158,937 | 7.82% | 167,921,413 |
| 2024-01-22 | 2024-01-18 | 1.916 | 87,472,048 | +60,828 | 7.81% | 167,616,852 |
| 2024-01-19 | 2024-01-17 | 1.886 | 87,411,220 | -1,777,738 | 7.80% | 164,827,415 |
| 2024-01-18 | 2024-01-16 | 1.937 | 89,188,958 | -39,243 | 7.96% | 172,725,011 |
| 2024-01-17 | 2024-01-15 | 1.977 | 89,228,201 | +49,054 | 7.96% | 176,438,925 |
| 2024-01-16 | 2024-01-12 | 2.069 | 89,179,147 | +266,857 | 7.96% | 184,522,737 |
| 2024-01-15 | 2024-01-11 | 2.028 | 88,912,290 | -172,672 | 7.94% | 180,345,541 |
| 2024-01-12 | 2024-01-10 | 1.988 | 89,084,962 | -52,979 | 7.95% | 177,063,705 |
| 2024-01-11 | 2024-01-09 | 1.926 | 89,137,941 | +192,294 | 7.96% | 171,717,651 |
| 2024-01-10 | 2024-01-08 | 1.926 | 88,945,647 | -1,030,146 | 7.94% | 171,347,211 |
| 2024-01-09 | 2024-01-05 | 1.998 | 89,975,793 | +206,029 | 8.03% | 179,751,404 |
| 2024-01-08 | 2024-01-04 | 2.059 | 89,769,764 | +394,399 | 8.01% | 184,829,798 |
| 2024-01-05 | 2024-01-03 | 2.140 | 89,375,365 | +37,281 | 7.98% | 191,305,590 |
| 2024-01-04 | 2024-01-02 | 2.161 | 89,338,084 | +148,636 | 7.97% | 193,046,989 |
| 2024-01-03 | 2023-12-29 | 2.334 | 89,189,448 | -180,521 | 7.96% | 208,180,235 |
| 2024-01-02 | 2023-12-28 | 2.375 | 89,369,969 | -213,878 | 7.98% | 212,245,292 |
| 2023-12-29 | 2023-12-27 | 2.191 | 89,583,847 | -21,584 | 8.00% | 196,317,360 |
| 2023-12-28 | 2023-12-22 | 2.232 | 89,605,431 | +107,920 | 8.00% | 200,017,956 |
| 2023-12-27 | 2023-12-21 | 2.324 | 89,497,511 | -111,844 | 7.99% | 207,987,072 |
| 2023-12-22 | 2023-12-20 | 2.283 | 89,609,355 | -292,366 | 8.00% | 204,593,535 |
| 2023-12-21 | 2023-12-19 | 2.293 | 89,901,721 | +361,042 | 8.02% | 206,177,401 |
| 2023-12-20 | 2023-12-18 | 2.446 | 89,540,679 | -102,033 | 7.99% | 219,039,360 |
| 2023-12-19 | 2023-12-15 | 2.538 | 89,642,712 | -158,937 | 8.00% | 227,512,295 |
| 2023-12-18 | 2023-12-14 | 2.191 | 89,801,649 | +98,109 | 8.02% | 196,794,659 |
| 2023-12-15 | 2023-12-13 | 2.222 | 89,703,540 | +102,033 | 8.01% | 199,322,632 |
| 2023-12-14 | 2023-12-12 | 2.232 | 89,601,507 | -98,109 | 8.00% | 200,009,197 |
| 2023-12-13 | 2023-12-11 | 2.059 | 89,699,616 | +151,088 | 8.01% | 184,685,368 |
| 2023-12-12 | 2023-12-08 | 2.059 | 89,548,528 | -874,152 | 7.99% | 184,374,289 |
| 2023-12-11 | 2023-12-07 | 2.110 | 90,422,680 | +325,722 | 8.07% | 190,782,378 |
| 2023-12-08 | 2023-12-06 | 2.263 | 90,096,958 | +11,773 | 8.04% | 203,870,148 |
| 2023-12-07 | 2023-12-05 | 2.171 | 90,085,185 | -317,873 | 8.04% | 195,579,583 |
| 2023-12-06 | 2023-12-04 | 2.283 | 90,403,058 | +828,041 | 8.07% | 206,405,695 |
| 2023-12-05 | 2023-12-01 | 2.334 | 89,575,017 | +31,395 | 8.00% | 209,080,206 |
| 2023-12-04 | 2023-11-30 | 2.344 | 89,543,622 | -1,789,511 | 7.99% | 209,919,619 |
| 2023-12-01 | 2023-11-29 | 2.395 | 91,333,133 | -2,578,308 | 8.15% | 218,769,490 |
| 2023-11-30 | 2023-11-28 | 2.538 | 93,911,441 | -653,407 | 8.38% | 238,346,286 |
| 2023-11-29 | 2023-11-27 | 2.772 | 94,564,848 | +64,752 | 8.44% | 262,173,728 |
| 2023-11-28 | 2023-11-24 | 2.803 | 94,500,096 | +510,168 | 8.44% | 264,883,850 |
| 2023-11-27 | 2023-11-23 | 2.905 | 93,989,928 | +223,688 | 8.39% | 273,033,989 |
| 2023-11-24 | 2023-11-22 | 2.885 | 93,766,240 | +333,571 | 8.37% | 270,472,723 |
| 2023-11-23 | 2023-11-21 | 2.854 | 93,432,669 | +1,130,218 | 8.34% | 266,653,521 |
| 2023-11-22 | 2023-11-20 | 2.762 | 92,302,451 | -62,790 | 8.24% | 254,960,593 |
| 2023-11-21 | 2023-11-17 | 2.936 | 92,365,241 | -56,903 | 8.24% | 271,138,752 |
| 2023-11-20 | 2023-11-16 | 2.936 | 92,422,144 | -127,542 | 8.25% | 271,305,791 |
| 2023-11-17 | 2023-11-15 | 2.976 | 92,549,686 | +260,970 | 8.26% | 275,453,527 |
| 2023-11-16 | 2023-11-14 | 3.058 | 92,288,716 | +233,500 | 8.24% | 282,202,200 |
| 2023-11-15 | 2023-11-13 | 2.793 | 92,055,216 | -412,059 | 8.22% | 257,092,555 |
| 2023-11-14 | 2023-11-10 | 2.497 | 92,467,275 | -1,373,528 | 8.25% | 230,911,031 |
| 2023-11-13 | 2023-11-09 | 2.732 | 93,840,803 | +461,113 | 8.38% | 256,340,393 |
| 2023-11-10 | 2023-11-08 | 2.620 | 93,379,690 | +884,945 | 8.34% | 244,611,059 |
| 2023-11-09 | 2023-11-07 | 2.548 | 92,494,745 | +398,323 | 8.26% | 235,693,500 |
| 2023-11-08 | 2023-11-06 | 2.507 | 92,096,422 | -576,882 | 8.22% | 230,923,644 |
| 2023-11-07 | 2023-11-03 | 2.151 | 92,673,304 | -1,962 | 8.27% | 199,309,334 |
| 2023-11-06 | 2023-11-02 | 2.100 | 92,675,266 | -516,054 | 8.27% | 194,590,484 |
| 2023-11-03 | 2023-11-01 | 2.191 | 93,191,320 | +129,504 | 8.32% | 204,222,910 |
| 2023-11-02 | 2023-10-31 | 2.079 | 93,061,816 | +156,975 | 8.31% | 193,505,016 |
| 2023-11-01 | 2023-10-30 | 2.069 | 92,904,841 | -1,094,898 | 8.29% | 192,231,661 |
| 2023-10-31 | 2023-10-27 | 1.947 | 93,999,739 | +58,865 | 8.39% | 182,999,773 |
| 2023-10-30 | 2023-10-26 | 1.845 | 93,940,874 | -537,638 | 8.39% | 173,310,034 |
| 2023-10-27 | 2023-10-25 | 1.896 | 94,478,512 | -492,508 | 8.43% | 179,116,884 |
| 2023-10-26 | 2023-10-24 | 1.926 | 94,971,020 | -1,856,225 | 8.48% | 182,954,646 |
| 2023-10-25 | 2023-10-20 | 1.804 | 96,827,245 | -425,793 | 8.64% | 174,687,319 |
| 2023-10-24 | 2023-10-19 | 1.723 | 97,253,038 | +608,276 | 8.68% | 167,525,305 |
| 2023-10-20 | 2023-10-18 | 1.702 | 96,644,762 | -647,520 | 8.63% | 164,507,358 |
| 2023-10-19 | 2023-10-17 | 1.814 | 97,292,282 | +1,383,339 | 8.68% | 176,517,972 |
| 2023-10-18 | 2023-10-16 | 1.835 | 95,908,943 | -943,810 | 8.56% | 175,963,320 |
| 2023-10-17 | 2023-10-13 | 1.743 | 96,852,753 | +268,819 | 8.65% | 168,810,174 |
| 2023-10-16 | 2023-10-12 | 1.865 | 96,583,934 | -1,385,301 | 8.62% | 180,155,082 |
| 2023-10-13 | 2023-10-11 | 1.804 | 97,969,235 | -5,569,905 | 8.74% | 176,747,598 |
| 2023-10-12 | 2023-10-10 | 1.723 | 103,539,140 | +37,281 | 9.24% | 178,353,565 |
| 2023-10-11 | 2023-10-09 | 1.804 | 103,501,859 | -56,903 | 9.24% | 186,729,078 |
| 2023-10-10 | 2023-10-06 | 1.865 | 103,558,762 | +157,960 | 9.24% | 193,165,017 |
| 2023-10-09 | 2023-10-05 | 1.804 | 103,400,802 | -355,155 | 9.23% | 186,546,760 |
| 2023-10-06 | 2023-10-04 | 1.824 | 103,755,957 | +20,911 | 9.26% | 189,302,613 |
| 2023-10-05 | 2023-10-03 | 1.814 | 103,735,046 | +68,676 | 9.26% | 188,207,117 |
| 2023-10-04 | 2023-09-29 | 1.906 | 103,666,370 | -127,542 | 9.25% | 197,592,308 |
| 2023-10-03 | 2023-09-28 | 1.824 | 103,793,912 | +133,429 | 9.26% | 189,371,862 |
| 2023-09-29 | 2023-09-27 | 1.865 | 103,660,483 | +427,755 | 9.25% | 193,354,754 |
| 2023-09-28 | 2023-09-26 | 1.906 | 103,232,728 | +43,168 | 9.21% | 196,765,769 |
| 2023-09-27 | 2023-09-25 | 2.018 | 103,189,560 | -111,844 | 9.21% | 208,253,106 |
| 2023-09-26 | 2023-09-22 | 2.069 | 103,301,404 | -757,403 | 9.22% | 213,743,442 |
| 2023-09-25 | 2023-09-21 | 2.028 | 104,058,807 | -505,262 | 9.29% | 211,068,030 |
| 2023-09-22 | 2023-09-20 | 1.916 | 104,564,069 | +155,013 | 9.33% | 200,369,152 |
| 2023-09-21 | 2023-09-19 | 1.977 | 104,409,056 | +29,433 | 9.32% | 206,457,392 |
| 2023-09-20 | 2023-09-18 | 1.998 | 104,379,623 | +3,924 | 9.32% | 208,527,018 |
| 2023-09-19 | 2023-09-15 | 2.039 | 104,375,699 | -313,949 | 9.32% | 212,774,672 |
| 2023-09-18 | 2023-09-14 | 1.896 | 104,689,648 | -45,131 | 9.34% | 198,475,644 |
| 2023-09-15 | 2023-09-13 | 1.896 | 104,734,779 | +235,462 | 9.35% | 198,561,206 |
| 2023-09-14 | 2023-09-12 | 2.028 | 104,499,317 | -94,184 | 9.33% | 211,961,539 |
| 2023-09-13 | 2023-09-11 | 2.059 | 104,593,501 | +269,800 | 9.34% | 215,350,858 |
| 2023-09-12 | 2023-09-07 | 2.018 | 104,323,701 | +31,395 | 9.31% | 210,541,985 |
| 2023-09-11 | 2023-09-06 | 2.171 | 104,292,306 | -869,247 | 9.31% | 226,423,975 |
| 2023-09-07 | 2023-09-05 | 2.202 | 105,161,553 | +783,134 | 9.39% | 231,526,805 |
| 2023-09-06 | 2023-09-04 | 2.263 | 104,378,419 | +912,415 | 9.32% | 236,186,041 |
| 2023-09-05 | 2023-08-31 | 2.446 | 103,466,004 | +11,773 | 9.24% | 253,104,260 |
| 2023-09-04 | 2023-08-30 | 2.497 | 103,454,231 | -302,176 | 9.23% | 258,347,866 |
| 2023-08-31 | 2023-08-29 | 2.548 | 103,756,407 | -423,831 | 9.26% | 264,390,271 |
| 2023-08-30 | 2023-08-28 | 2.416 | 104,180,238 | +76,525 | 9.30% | 251,665,816 |
| 2023-08-29 | 2023-08-25 | 2.446 | 104,103,713 | +9,811 | 9.29% | 254,664,259 |
| 2023-08-28 | 2023-08-24 | 2.456 | 104,093,902 | +58,865 | 9.29% | 255,701,260 |
| 2023-08-25 | 2023-08-23 | 2.528 | 104,035,037 | +9,811 | 9.29% | 262,979,469 |
| 2023-08-24 | 2023-08-22 | 2.456 | 104,025,226 | -5,886 | 9.29% | 255,532,561 |
| 2023-08-23 | 2023-08-21 | 2.446 | 104,031,112 | +88,298 | 9.29% | 254,486,658 |
| 2023-08-22 | 2023-08-18 | 2.497 | 103,942,814 | -54,941 | 9.28% | 259,567,964 |
| 2023-08-21 | 2023-08-17 | 2.599 | 103,997,755 | +94,185 | 9.28% | 270,305,375 |
| 2023-08-17 | 2023-08-15 | 2.538 | 103,903,570 | +119,693 | 9.27% | 263,706,208 |
| 2023-08-16 | 2023-08-14 | 2.569 | 103,783,877 | +19,622 | 9.26% | 266,575,951 |
| 2023-08-15 | 2023-08-11 | 2.640 | 103,764,255 | -35,320 | 9.26% | 273,929,039 |
| 2023-08-14 | 2023-08-10 | 2.711 | 103,799,575 | -151,088 | 9.27% | 281,428,288 |
| 2023-08-11 | 2023-08-09 | 2.640 | 103,950,663 | -78,487 | 9.28% | 274,421,140 |
| 2023-08-10 | 2023-08-08 | 2.732 | 104,029,150 | +11,773 | 9.29% | 284,171,409 |
| 2023-08-09 | 2023-08-07 | 2.854 | 104,017,377 | +1,962 | 9.28% | 296,861,902 |
| 2023-08-08 | 2023-08-04 | 2.793 | 104,015,415 | -184,445 | 9.28% | 290,495,096 |
| 2023-08-07 | 2023-08-03 | 2.711 | 104,199,860 | -221,727 | 9.30% | 282,513,567 |
| 2023-08-04 | 2023-08-02 | 2.772 | 104,421,587 | -219,764 | 9.32% | 289,500,775 |
| 2023-08-03 | 2023-08-01 | 2.793 | 104,641,351 | -207,992 | 9.34% | 292,243,216 |
| 2023-08-02 | 2023-07-31 | 2.874 | 104,849,343 | -2,007,312 | 9.36% | 301,373,706 |
| 2023-08-01 | 2023-07-28 | 2.732 | 106,856,655 | -421,870 | 9.54% | 291,895,168 |
| 2023-07-31 | 2023-07-27 | 2.650 | 107,278,525 | -39,243 | 9.58% | 284,299,881 |
| 2023-07-28 | 2023-07-26 | 2.650 | 107,317,768 | -103,996 | 9.58% | 284,403,880 |
| 2023-07-27 | 2023-07-25 | 2.558 | 107,421,764 | -268,819 | 9.59% | 274,825,191 |
| 2023-07-26 | 2023-07-24 | 2.426 | 107,690,583 | +137,353 | 9.61% | 261,243,337 |
| 2023-07-25 | 2023-07-21 | 2.599 | 107,553,230 | -15,698 | 9.60% | 279,546,574 |
| 2023-07-24 | 2023-07-20 | 2.579 | 107,568,928 | +56,903 | 9.60% | 277,394,534 |
| 2023-07-21 | 2023-07-19 | 2.640 | 107,512,025 | +396,361 | 9.60% | 283,822,841 |
| 2023-07-20 | 2023-07-18 | 2.640 | 107,115,664 | +70,639 | 9.56% | 282,776,481 |
| 2023-07-19 | 2023-07-14 | 2.742 | 107,045,025 | -504,281 | 9.55% | 293,500,810 |
| 2023-07-18 | 2023-07-13 | 2.762 | 107,549,306 | -480,735 | 9.60% | 297,075,913 |
| 2023-07-14 | 2023-07-12 | 2.762 | 108,030,041 | -302,176 | 9.64% | 298,403,813 |
| 2023-07-13 | 2023-07-11 | 2.701 | 108,332,217 | +11,773 | 9.67% | 292,613,286 |
| 2023-07-12 | 2023-07-10 | 2.670 | 108,320,444 | -219,764 | 9.67% | 289,269,243 |
| 2023-07-11 | 2023-07-07 | 2.670 | 108,540,208 | +259,008 | 9.69% | 289,856,122 |
| 2023-07-10 | 2023-07-06 | 2.752 | 108,281,200 | -574,920 | 9.67% | 297,993,891 |
| 2023-07-07 | 2023-07-05 | 2.548 | 108,856,120 | +729,932 | 9.72% | 277,385,271 |
| 2023-07-06 | 2023-07-04 | 3.078 | 108,126,188 | -376,739 | 9.65% | 332,834,527 |
| 2023-07-05 | 2023-07-03 | 2.986 | 108,502,927 | -329,647 | 9.68% | 324,040,737 |
| 2023-07-04 | 2023-06-30 | 2.885 | 108,832,574 | -129,504 | 9.71% | 313,948,111 |
| 2023-07-03 | 2023-06-29 | 2.946 | 108,962,078 | +939,181 | 9.73% | 321,033,185 |
| 2023-06-30 | 2023-06-28 | 3.111 | 108,022,897 | -169,494 | 9.71% | 336,009,149 |
| 2023-06-29 | 2023-06-27 | 3.090 | 108,192,391 | -997,488 | 9.73% | 334,315,004 |
| 2023-06-28 | 2023-06-26 | 2.967 | 109,189,879 | -103,255 | 9.82% | 323,946,193 |
| 2023-06-27 | 2023-06-23 | 2.967 | 109,293,134 | +140,272 | 9.83% | 324,252,532 |
| 2023-06-26 | 2023-06-21 | 3.244 | 109,152,862 | -344,835 | 9.81% | 354,090,980 |
| 2023-06-23 | 2023-06-20 | 3.182 | 109,497,697 | +29,223 | 9.84% | 348,465,135 |
| 2023-06-21 | 2023-06-19 | 3.388 | 109,468,474 | -826,044 | 9.84% | 370,847,758 |
| 2023-06-20 | 2023-06-16 | 3.131 | 110,294,518 | -1,281,926 | 9.92% | 345,339,630 |
| 2023-06-19 | 2023-06-15 | 2.957 | 111,576,444 | +335,093 | 10.03% | 329,881,270 |
| 2023-06-16 | 2023-06-14 | 3.193 | 111,241,351 | -946,834 | 10.00% | 355,156,115 |
| 2023-06-15 | 2023-06-13 | 3.182 | 112,188,185 | -249,371 | 10.09% | 357,027,336 |
| 2023-06-14 | 2023-06-12 | 3.039 | 112,437,556 | +163,650 | 10.11% | 341,661,278 |
| 2023-06-13 | 2023-06-09 | 3.172 | 112,273,906 | +50,653 | 10.09% | 356,147,553 |
| 2023-06-12 | 2023-06-08 | 3.193 | 112,223,253 | +21,431 | 10.09% | 358,290,997 |
| 2023-06-09 | 2023-06-07 | 3.203 | 112,201,822 | +307,818 | 10.09% | 359,374,416 |
| 2023-06-08 | 2023-06-06 | 3.141 | 111,894,004 | +112,997 | 10.06% | 351,496,411 |
| 2023-06-07 | 2023-06-05 | 3.336 | 111,781,007 | -592,258 | 10.05% | 372,944,350 |
| 2023-06-06 | 2023-06-02 | 3.254 | 112,373,265 | -403,281 | 10.10% | 365,691,541 |
| 2023-06-05 | 2023-06-01 | 3.080 | 112,776,546 | +91,566 | 10.14% | 347,322,323 |
| 2023-06-02 | 2023-05-31 | 3.080 | 112,684,980 | +586,413 | 10.13% | 347,040,324 |
| 2023-06-01 | 2023-05-30 | 2.915 | 112,098,567 | -175,339 | 10.08% | 326,821,828 |
| 2023-05-31 | 2023-05-29 | 2.874 | 112,273,906 | -475,365 | 10.09% | 322,722,702 |
| 2023-05-30 | 2023-05-25 | 2.844 | 112,749,271 | -465,624 | 10.14% | 320,616,719 |
| 2023-05-29 | 2023-05-24 | 3.039 | 113,214,895 | +208,459 | 10.18% | 344,023,360 |
| 2023-05-25 | 2023-05-23 | 3.347 | 113,006,436 | +46,757 | 10.16% | 378,192,953 |
| 2023-05-24 | 2023-05-22 | 3.377 | 112,959,679 | -432,504 | 10.16% | 381,515,337 |
| 2023-05-23 | 2023-05-19 | 3.531 | 113,392,183 | +3,897 | 10.19% | 400,437,012 |
| 2023-05-22 | 2023-05-18 | 3.490 | 113,388,286 | -86,046 | 10.19% | 395,767,166 |
| 2023-05-19 | 2023-05-17 | 3.357 | 113,474,332 | +132,478 | 10.20% | 380,923,741 |
| 2023-05-18 | 2023-05-16 | 3.634 | 113,341,854 | -11,689 | 10.19% | 411,894,723 |
| 2023-05-17 | 2023-05-15 | 3.644 | 113,353,543 | -23,378 | 10.19% | 413,100,866 |
| 2023-05-16 | 2023-05-12 | 3.388 | 113,376,921 | +346,782 | 10.19% | 384,088,454 |
| 2023-05-12 | 2023-05-10 | 3.696 | 113,030,139 | +72,084 | 10.16% | 417,723,988 |
| 2023-05-11 | 2023-05-09 | 3.737 | 112,958,055 | +93,515 | 10.15% | 422,096,006 |
| 2023-05-10 | 2023-05-08 | 3.757 | 112,864,540 | -487,055 | 10.15% | 424,063,853 |
| 2023-05-09 | 2023-05-05 | 3.634 | 113,351,595 | +185,081 | 10.19% | 411,930,123 |
| 2023-05-08 | 2023-05-04 | 3.490 | 113,166,514 | +315,611 | 10.17% | 394,993,099 |
| 2023-05-05 | 2023-05-03 | 3.850 | 112,850,903 | +131,071 | 10.15% | 434,439,154 |
| 2023-05-04 | 2023-05-02 | 3.952 | 112,719,832 | -5,844 | 10.13% | 445,506,162 |
| 2023-05-03 | 2023-04-28 | 3.932 | 112,725,676 | +41,129 | 10.13% | 443,214,822 |
| 2023-05-02 | 2023-04-27 | 3.757 | 112,684,547 | +38,964 | 10.13% | 423,387,568 |
| 2023-04-28 | 2023-04-26 | 3.993 | 112,645,583 | +360,420 | 10.13% | 449,838,292 |
| 2023-04-27 | 2023-04-25 | 3.850 | 112,285,163 | +109,100 | 10.09% | 432,261,240 |
| 2023-04-26 | 2023-04-24 | 3.901 | 112,176,063 | +64,291 | 10.08% | 437,599,124 |
| 2023-04-25 | 2023-04-21 | 4.147 | 112,111,772 | +613,689 | 10.08% | 464,970,324 |
| 2023-04-24 | 2023-04-20 | 4.589 | 111,498,083 | -124,686 | 10.02% | 511,643,637 |
| 2023-04-21 | 2023-04-19 | 4.507 | 111,622,769 | +169,495 | 10.03% | 503,048,624 |
| 2023-04-20 | 2023-04-18 | 4.579 | 111,453,274 | +89,618 | 10.02% | 510,293,860 |
| 2023-04-19 | 2023-04-17 | 4.722 | 111,363,656 | +366,522 | 10.01% | 525,888,853 |
| 2023-04-18 | 2023-04-14 | 4.671 | 110,997,134 | +1,617,020 | 9.98% | 518,460,668 |
| 2023-04-17 | 2023-04-13 | 4.743 | 109,380,114 | +2,474,235 | 9.83% | 518,767,787 |
| 2023-04-14 | 2023-04-12 | 4.722 | 106,905,879 | -42,860 | 9.61% | 504,838,042 |
| 2023-04-13 | 2023-04-11 | 4.609 | 106,948,739 | -175,340 | 9.61% | 492,963,385 |
| 2023-04-12 | 2023-04-06 | 4.414 | 107,124,079 | +352,627 | 9.63% | 472,877,021 |
| 2023-04-11 | 2023-04-04 | 4.425 | 106,771,452 | +56,499 | 9.60% | 472,416,516 |
| 2023-04-06 | 2023-04-03 | 4.558 | 106,714,953 | -1,176,723 | 9.59% | 486,408,215 |
| 2023-04-04 | 2023-03-31 | 4.712 | 107,891,676 | +689,668 | 9.70% | 508,385,644 |
| 2023-03-31 | 2023-03-29 | 4.476 | 107,202,008 | -800,717 | 9.64% | 479,824,106 |
| 2023-03-30 | 2023-03-28 | 4.466 | 108,002,725 | +105,204 | 9.71% | 482,299,291 |
| 2023-03-29 | 2023-03-27 | 4.486 | 107,897,521 | +208,459 | 9.70% | 484,044,798 |
| 2023-03-28 | 2023-03-24 | 4.815 | 107,689,062 | +693,565 | 9.68% | 518,486,067 |
| 2023-03-27 | 2023-03-23 | 4.763 | 106,995,497 | +1,711,509 | 9.62% | 509,654,818 |
| 2023-03-24 | 2023-03-22 | 4.537 | 105,283,988 | +1,654,036 | 9.46% | 477,724,209 |
| 2023-03-23 | 2023-03-21 | 4.722 | 103,629,952 | -713,047 | 9.32% | 489,368,242 |
| 2023-03-22 | 2023-03-20 | 4.640 | 104,342,999 | +2,563,854 | 9.38% | 484,166,128 |
| 2023-03-21 | 2023-03-17 | 5.112 | 101,779,145 | -17,534 | 9.15% | 520,332,310 |
| 2023-03-20 | 2023-03-16 | 5.010 | 101,796,679 | +19,482 | 9.15% | 509,971,711 |
| 2023-03-17 | 2023-03-15 | 5.246 | 101,777,197 | -109,100 | 9.15% | 533,905,063 |
| 2023-03-16 | 2023-03-14 | 5.143 | 101,886,297 | +60,394 | 9.16% | 524,017,943 |
| 2023-03-15 | 2023-03-13 | 5.328 | 101,825,903 | +70,136 | 9.15% | 542,523,158 |
| 2023-03-14 | 2023-03-10 | 5.041 | 101,755,767 | -411,074 | 9.15% | 512,900,565 |
| 2023-03-13 | 2023-03-09 | 5.831 | 102,166,841 | +274,699 | 9.18% | 595,732,035 |
| 2023-03-10 | 2023-03-08 | 5.646 | 101,892,142 | -13,637 | 9.16% | 575,302,200 |
| 2023-03-09 | 2023-03-07 | 5.420 | 101,905,779 | +68,187 | 9.16% | 552,364,030 |
| 2023-03-08 | 2023-03-06 | 5.492 | 101,837,592 | +43,835 | 9.16% | 559,312,541 |
| 2023-03-07 | 2023-03-03 | 5.831 | 101,793,757 | +4,475,055 | 9.15% | 593,556,592 |
| 2023-03-06 | 2023-03-02 | 6.293 | 97,318,702 | +457,831 | 8.75% | 612,420,100 |
| 2023-03-03 | 2023-03-01 | 6.375 | 96,860,871 | +762,727 | 8.71% | 617,493,832 |
| 2023-03-02 | 2023-02-28 | 6.190 | 96,098,144 | +4,303,611 | 8.64% | 594,873,970 |
| 2023-03-01 | 2023-02-27 | 6.005 | 91,794,533 | -465,624 | 8.25% | 551,271,241 |
| 2023-02-28 | 2023-02-24 | 6.077 | 92,260,157 | +420,815 | 8.29% | 560,697,409 |
| 2023-02-27 | 2023-02-23 | 6.036 | 91,839,342 | -83,773 | 8.26% | 554,368,753 |
| 2023-02-24 | 2023-02-22 | 6.077 | 91,923,115 | +370,161 | 8.26% | 558,649,087 |
| 2023-02-23 | 2023-02-21 | 6.057 | 91,552,954 | -294,181 | 8.23% | 554,519,760 |
| 2023-02-22 | 2023-02-20 | 6.026 | 91,847,135 | -422,763 | 8.26% | 553,472,909 |
| 2023-02-21 | 2023-02-17 | 5.646 | 92,269,898 | +1,463,111 | 8.30% | 520,973,201 |
| 2023-02-20 | 2023-02-16 | 5.944 | 90,806,787 | -19,482 | 8.16% | 539,746,117 |
| 2023-02-17 | 2023-02-15 | 5.708 | 90,826,269 | +1,593,642 | 8.17% | 518,416,624 |
| 2023-02-16 | 2023-02-14 | 5.872 | 89,232,627 | +2,423,582 | 8.02% | 523,977,165 |
| 2023-02-15 | 2023-02-13 | 6.201 | 86,809,045 | +275,672 | 7.80% | 538,263,053 |
| 2023-02-14 | 2023-02-10 | 5.903 | 86,533,373 | +931,248 | 7.78% | 510,792,052 |
| 2023-02-13 | 2023-02-09 | 6.180 | 85,602,125 | +471,469 | 7.70% | 529,021,948 |
| 2023-02-10 | 2023-02-08 | 5.544 | 85,130,656 | +272,750 | 7.65% | 471,924,358 |
| 2023-02-09 | 2023-02-07 | 5.513 | 84,857,906 | +923,455 | 7.63% | 467,798,958 |
| 2023-02-08 | 2023-02-06 | 5.544 | 83,934,451 | +1,823,531 | 7.55% | 465,293,159 |
| 2023-02-07 | 2023-02-03 | 5.595 | 82,110,920 | +1,513,765 | 7.38% | 459,399,030 |
| 2023-02-06 | 2023-02-02 | 5.205 | 80,597,155 | +2,296,948 | 7.25% | 419,488,756 |
| 2023-02-03 | 2023-02-01 | 5.143 | 78,300,207 | +259,112 | 7.04% | 402,710,812 |
| 2023-02-02 | 2023-01-31 | 4.928 | 78,041,095 | -120,789 | 7.02% | 384,553,922 |
| 2023-02-01 | 2023-01-30 | 4.928 | 78,161,884 | +411,074 | 7.03% | 385,149,120 |
| 2023-01-31 | 2023-01-27 | 4.979 | 77,750,810 | +714,995 | 6.99% | 387,114,389 |
| 2023-01-30 | 2023-01-26 | 4.743 | 77,035,815 | -736,426 | 6.93% | 365,365,310 |
| 2023-01-27 | 2023-01-20 | 4.527 | 77,772,241 | -91,566 | 6.99% | 352,091,756 |
| 2023-01-26 | 2023-01-19 | 4.209 | 77,863,807 | -101,307 | 7.00% | 327,726,941 |
| 2023-01-20 | 2023-01-18 | 4.322 | 77,965,114 | +87,670 | 7.01% | 336,957,454 |
| 2023-01-19 | 2023-01-17 | 4.127 | 77,877,444 | +25,326 | 7.00% | 321,388,547 |
| 2023-01-18 | 2023-01-16 | 4.168 | 77,852,118 | -148,064 | 7.00% | 324,480,886 |
| 2023-01-17 | 2023-01-13 | 4.414 | 78,000,182 | -159,754 | 7.01% | 344,315,620 |
| 2023-01-16 | 2023-01-12 | 4.507 | 78,159,936 | -298,077 | 7.03% | 352,242,187 |
| 2023-01-13 | 2023-01-11 | 4.845 | 78,458,013 | -637,067 | 7.05% | 380,164,848 |
| 2023-01-12 | 2023-01-10 | 4.076 | 79,095,080 | -31,171 | 7.11% | 322,353,678 |
| 2023-01-11 | 2023-01-09 | 4.117 | 79,126,251 | -130,531 | 7.11% | 325,729,892 |
| 2023-01-10 | 2023-01-06 | 3.963 | 79,256,782 | -28,639 | 7.13% | 314,062,724 |
| 2023-01-09 | 2023-01-05 | 3.922 | 79,285,421 | -150,013 | 7.13% | 310,920,497 |
| 2023-01-06 | 2023-01-04 | 4.096 | 79,435,434 | +220,149 | 7.14% | 325,371,734 |
| 2023-01-05 | 2023-01-03 | 4.158 | 79,215,285 | +103,256 | 7.12% | 329,349,240 |
| 2023-01-04 | 2022-12-30 | 3.655 | 79,112,029 | -206,511 | 7.11% | 289,124,686 |
| 2023-01-03 | 2022-12-29 | 3.449 | 79,318,540 | -83,774 | 7.13% | 273,594,046 |
| 2022-12-30 | 2022-12-28 | 3.367 | 79,402,314 | +44,809 | 7.14% | 267,361,985 |
| 2022-12-29 | 2022-12-23 | 3.336 | 79,357,505 | -13,637 | 7.13% | 264,767,101 |
| 2022-12-28 | 2022-12-22 | 3.408 | 79,371,142 | +56,498 | 7.14% | 270,516,255 |
| 2022-12-23 | 2022-12-21 | 3.316 | 79,314,644 | +68,188 | 7.13% | 262,995,644 |
| 2022-12-22 | 2022-12-20 | 3.398 | 79,246,456 | -109,101 | 7.12% | 269,277,766 |
| 2022-12-21 | 2022-12-19 | 3.583 | 79,355,557 | -225,993 | 7.13% | 284,312,153 |
| 2022-12-20 | 2022-12-16 | 3.716 | 79,581,550 | +46,757 | 7.15% | 295,742,417 |
| 2022-12-19 | 2022-12-15 | 3.891 | 79,534,793 | +64,292 | 7.15% | 309,448,954 |
| 2022-12-16 | 2022-12-14 | 3.942 | 79,470,501 | +25,326 | 7.14% | 313,277,950 |
| 2022-12-15 | 2022-12-13 | 3.839 | 79,445,175 | -21,430 | 7.14% | 305,022,434 |
| 2022-12-14 | 2022-12-12 | 3.891 | 79,466,605 | -407,762 | 7.14% | 309,183,652 |
| 2022-12-13 | 2022-12-09 | 4.024 | 79,874,367 | -4,059,110 | 7.18% | 321,429,809 |
| 2022-12-12 | 2022-12-08 | 4.209 | 83,933,477 | -98,385 | 7.55% | 353,274,040 |
| 2022-12-09 | 2022-12-07 | 4.260 | 84,031,862 | +590,310 | 7.55% | 358,001,410 |
| 2022-12-08 | 2022-12-06 | 4.609 | 83,441,552 | +261,061 | 7.50% | 384,610,705 |
| 2022-12-07 | 2022-12-05 | 4.774 | 83,180,491 | +584,465 | 7.48% | 397,070,009 |
| 2022-12-06 | 2022-12-02 | 4.414 | 82,596,026 | -691,617 | 7.43% | 364,603,020 |
| 2022-12-05 | 2022-12-01 | 4.168 | 83,287,643 | -679,928 | 7.49% | 347,135,684 |
| 2022-12-02 | 2022-11-30 | 3.182 | 83,967,571 | -16,295,724 | 7.55% | 267,218,140 |
| 2022-12-01 | 2022-11-29 | 3.357 | 100,263,295 | -1,850,806 | 9.01% | 336,575,407 |
| 2022-11-30 | 2022-11-28 | 3.285 | 102,114,101 | -188,977 | 9.18% | 335,450,428 |
| 2022-11-29 | 2022-11-25 | 3.398 | 102,303,078 | -6,608,353 | 9.20% | 347,623,676 |
| 2022-11-28 | 2022-11-24 | 3.521 | 108,911,431 | -251,320 | 9.79% | 383,495,470 |
| 2022-11-25 | 2022-11-23 | 3.583 | 109,162,751 | -582,517 | 9.81% | 391,104,265 |
| 2022-11-24 | 2022-11-22 | 3.419 | 109,745,268 | +3,912,020 | 9.87% | 375,165,324 |
| 2022-11-23 | 2022-11-21 | 3.480 | 105,833,248 | +728,633 | 9.51% | 368,310,819 |
| 2022-11-22 | 2022-11-18 | 2.967 | 105,104,615 | -648,756 | 9.45% | 311,825,970 |
| 2022-11-21 | 2022-11-17 | 2.649 | 105,753,371 | -609,792 | 9.51% | 280,095,789 |
| 2022-11-18 | 2022-11-16 | 2.443 | 106,363,163 | -218,200 | 9.56% | 259,872,817 |
| 2022-11-17 | 2022-11-15 | 2.474 | 106,581,363 | +29,223 | 9.58% | 263,688,364 |
| 2022-11-16 | 2022-11-14 | 2.412 | 106,552,140 | -448,090 | 9.58% | 257,053,009 |
| 2022-11-15 | 2022-11-11 | 2.289 | 107,000,230 | -642,911 | 9.62% | 244,952,698 |
| 2022-11-14 | 2022-11-10 | 2.074 | 107,643,141 | +223,071 | 9.68% | 223,218,602 |
| 2022-11-11 | 2022-11-09 | 2.217 | 107,420,070 | -588,362 | 9.66% | 238,194,558 |
| 2022-11-10 | 2022-11-08 | 2.043 | 108,008,432 | -188,977 | 9.71% | 220,649,725 |
| 2022-11-09 | 2022-11-07 | 1.981 | 108,197,409 | -393,540 | 9.73% | 214,371,390 |
| 2022-11-08 | 2022-11-04 | 1.899 | 108,590,949 | -290,794 | 9.76% | 206,232,929 |
| 2022-11-07 | 2022-11-03 | 1.745 | 108,881,743 | +498,744 | 9.79% | 190,018,830 |
| 2022-11-04 | 2022-11-02 | 2.033 | 108,382,999 | +426,659 | 9.74% | 220,302,288 |
| 2022-11-03 | 2022-11-01 | 1.868 | 107,956,340 | +85,722 | 9.71% | 201,702,924 |
| 2022-11-02 | 2022-10-31 | 1.714 | 107,870,618 | +187,029 | 9.70% | 184,932,096 |
| 2022-11-01 | 2022-10-28 | 1.673 | 107,683,589 | +755,908 | 9.68% | 180,189,624 |
| 2022-10-31 | 2022-10-27 | 1.868 | 106,927,681 | +167,547 | 9.61% | 199,781,003 |
| 2022-10-28 | 2022-10-26 | 1.807 | 106,760,134 | +397,436 | 9.60% | 192,892,096 |
| 2022-10-27 | 2022-10-25 | 1.591 | 106,362,698 | +58,446 | 9.56% | 169,244,162 |
| 2022-10-26 | 2022-10-24 | 1.601 | 106,304,252 | -204,562 | 9.56% | 170,242,461 |
| 2022-10-25 | 2022-10-21 | 1.714 | 106,508,814 | -77,929 | 9.58% | 182,597,435 |
| 2022-10-24 | 2022-10-20 | 1.776 | 106,586,743 | +194,822 | 9.58% | 189,296,223 |
| 2022-10-20 | 2022-10-18 | 1.745 | 106,391,921 | +305,870 | 9.56% | 185,673,629 |
| 2022-10-19 | 2022-10-17 | 1.653 | 106,086,051 | -1,948 | 9.54% | 175,338,309 |
| 2022-10-18 | 2022-10-14 | 1.581 | 106,087,999 | -7,793 | 9.54% | 167,717,984 |
| 2022-10-17 | 2022-10-13 | 1.571 | 106,095,792 | +68,187 | 9.54% | 166,641,146 |
| 2022-10-14 | 2022-10-12 | 1.632 | 106,027,605 | +91,566 | 9.53% | 173,064,794 |
| 2022-10-13 | 2022-10-11 | 1.643 | 105,936,039 | +37,017 | 9.52% | 174,002,852 |
| 2022-10-12 | 2022-10-10 | 1.653 | 105,899,022 | +7,792 | 9.52% | 175,029,188 |
| 2022-10-11 | 2022-10-07 | 1.868 | 105,891,230 | +3,897 | 9.52% | 197,844,524 |
| 2022-10-10 | 2022-10-06 | 1.879 | 105,887,333 | +3,896 | 9.52% | 198,924,261 |
| 2022-10-06 | 2022-10-03 | 1.827 | 105,883,437 | +19,482 | 9.52% | 193,482,053 |
| 2022-10-05 | 2022-09-30 | 1.848 | 105,863,955 | +257,165 | 9.52% | 195,620,009 |
| 2022-10-03 | 2022-09-29 | 1.817 | 105,606,790 | +153,909 | 9.49% | 191,892,394 |
| 2022-09-29 | 2022-09-27 | 1.930 | 105,452,881 | +17,534 | 9.48% | 203,520,871 |
| 2022-09-28 | 2022-09-26 | 1.920 | 105,435,347 | +52,602 | 9.48% | 202,404,653 |
| 2022-09-27 | 2022-09-23 | 1.930 | 105,382,745 | +177,288 | 9.47% | 203,385,510 |
| 2022-09-26 | 2022-09-22 | 1.981 | 105,205,457 | +56,498 | 9.46% | 208,443,439 |
| 2022-09-23 | 2022-09-21 | 2.043 | 105,148,959 | +185,081 | 9.45% | 214,808,126 |
| 2022-09-22 | 2022-09-20 | 2.074 | 104,963,878 | +97,411 | 9.44% | 217,662,639 |
| 2022-09-21 | 2022-09-19 | 2.084 | 104,866,467 | +187,028 | 9.43% | 218,537,177 |
| 2022-09-20 | 2022-09-16 | 2.238 | 104,679,439 | +79,877 | 9.41% | 234,266,686 |
| 2022-09-19 | 2022-09-15 | 2.341 | 104,599,562 | +23,379 | 9.40% | 244,825,904 |
| 2022-09-16 | 2022-09-14 | 2.341 | 104,576,183 | -142,220 | 9.40% | 244,771,183 |
| 2022-09-15 | 2022-09-13 | 2.330 | 104,718,403 | +111,048 | 9.41% | 244,029,045 |
| 2022-09-14 | 2022-09-09 | 2.402 | 104,607,355 | +5,845 | 9.40% | 251,287,411 |
| 2022-09-13 | 2022-09-08 | 2.392 | 104,601,510 | +46,757 | 9.40% | 250,199,552 |
| 2022-09-09 | 2022-09-07 | 2.392 | 104,554,753 | +25,327 | 9.40% | 250,087,713 |
| 2022-09-08 | 2022-09-06 | 2.300 | 104,529,426 | +138,324 | 9.40% | 240,369,432 |
| 2022-09-07 | 2022-09-05 | 2.320 | 104,391,102 | +60,394 | 9.38% | 242,194,666 |
| 2022-09-06 | 2022-09-02 | 2.361 | 104,330,708 | +652,653 | 9.38% | 246,338,699 |
| 2022-09-05 | 2022-09-01 | 2.505 | 103,678,055 | -31,171 | 9.32% | 259,698,428 |
| 2022-09-02 | 2022-08-31 | 2.628 | 103,709,226 | -179,236 | 9.32% | 272,552,401 |
| 2022-09-01 | 2022-08-30 | 2.587 | 103,888,462 | +23,378 | 9.34% | 268,757,450 |
| 2022-08-31 | 2022-08-29 | 2.577 | 103,865,084 | -107,152 | 9.34% | 267,630,713 |
| 2022-08-30 | 2022-08-26 | 2.587 | 103,972,236 | -99,359 | 9.35% | 268,974,171 |
| 2022-08-29 | 2022-08-25 | 2.587 | 104,071,595 | +97,411 | 9.36% | 269,231,211 |
| 2022-08-26 | 2022-08-24 | 2.464 | 103,974,184 | -17,534 | 9.35% | 256,170,677 |
| 2022-08-25 | 2022-08-23 | 2.525 | 103,991,718 | +25,327 | 9.35% | 262,619,224 |
| 2022-08-24 | 2022-08-22 | 2.566 | 103,966,391 | -159,754 | 9.35% | 266,824,455 |
| 2022-08-23 | 2022-08-19 | 2.546 | 104,126,145 | +11,689 | 9.36% | 265,096,580 |
| 2022-08-22 | 2022-08-18 | 2.546 | 104,114,456 | -85,721 | 9.36% | 265,066,820 |
| 2022-08-19 | 2022-08-17 | 2.566 | 104,200,177 | -58,447 | 9.37% | 267,424,455 |
| 2022-08-18 | 2022-08-16 | 2.546 | 104,258,624 | +192,874 | 9.37% | 265,433,860 |
| 2022-08-17 | 2022-08-15 | 2.423 | 104,065,750 | +70,136 | 9.36% | 252,123,005 |
| 2022-08-16 | 2022-08-12 | 2.577 | 103,995,614 | +11,689 | 9.35% | 267,967,052 |
| 2022-08-15 | 2022-08-11 | 2.515 | 103,983,925 | +87,670 | 9.35% | 261,532,066 |
| 2022-08-12 | 2022-08-10 | 2.515 | 103,896,255 | +83,773 | 9.34% | 261,311,565 |
| 2022-08-11 | 2022-08-09 | 2.669 | 103,812,482 | -79,877 | 9.33% | 277,086,633 |
| 2022-08-09 | 2022-08-05 | 2.772 | 103,892,359 | +155,858 | 9.34% | 287,965,212 |
| 2022-08-08 | 2022-08-04 | 2.915 | 103,736,501 | -72,085 | 9.33% | 302,442,339 |
| 2022-08-05 | 2022-08-03 | 2.874 | 103,808,586 | -21,430 | 9.33% | 298,389,791 |
| 2022-08-04 | 2022-08-02 | 2.844 | 103,830,016 | +224,045 | 9.33% | 295,253,696 |
| 2022-08-03 | 2022-08-01 | 2.772 | 103,605,971 | -19,482 | 9.31% | 287,171,412 |
| 2022-08-02 | 2022-07-29 | 2.864 | 103,625,453 | +208,459 | 9.32% | 296,799,591 |
| 2022-08-01 | 2022-07-28 | 2.823 | 103,416,994 | -19,482 | 9.30% | 291,955,901 |
| 2022-07-29 | 2022-07-27 | 2.854 | 103,436,476 | +46,757 | 9.30% | 295,196,474 |
| 2022-07-28 | 2022-07-26 | 2.813 | 103,389,719 | +56,498 | 9.29% | 290,817,523 |
| 2022-07-27 | 2022-07-25 | 2.751 | 103,333,221 | -21,430 | 9.29% | 284,293,817 |
| 2022-07-26 | 2022-07-22 | 2.864 | 103,354,651 | -17,534 | 9.29% | 296,023,972 |
| 2022-07-25 | 2022-07-21 | 2.772 | 103,372,185 | -224,045 | 9.29% | 286,523,412 |
| 2022-07-22 | 2022-07-20 | 2.731 | 103,596,230 | +29,223 | 9.31% | 282,890,421 |
| 2022-07-21 | 2022-07-19 | 2.587 | 103,567,007 | -119,549 | 9.31% | 267,925,852 |
| 2022-07-20 | 2022-07-18 | 2.577 | 103,686,556 | -42,861 | 9.32% | 267,170,698 |
| 2022-07-19 | 2022-07-15 | 2.597 | 103,729,417 | -56,498 | 9.33% | 269,410,868 |
| 2022-07-18 | 2022-07-14 | 2.587 | 103,785,915 | +1,948 | 9.33% | 268,492,162 |
| 2022-07-15 | 2022-07-13 | 2.628 | 103,783,967 | -37,016 | 9.33% | 272,748,823 |
| 2022-07-14 | 2022-07-12 | 2.628 | 103,820,983 | -1,948 | 9.33% | 272,846,103 |
| 2022-07-13 | 2022-07-11 | 2.700 | 103,822,931 | +1,948 | 9.33% | 280,311,998 |
| 2022-07-12 | 2022-07-08 | 2.741 | 103,820,983 | +72,084 | 9.33% | 284,569,959 |
| 2022-07-08 | 2022-07-06 | 2.813 | 103,748,899 | +81,825 | 9.33% | 291,827,835 |
| 2022-07-07 | 2022-07-05 | 2.833 | 103,667,074 | -83,773 | 9.32% | 293,726,125 |
| 2022-07-06 | 2022-07-04 | 2.782 | 103,750,847 | +70,136 | 9.33% | 288,638,059 |
| 2022-07-05 | 2022-06-30 | 2.905 | 103,680,711 | +393,539 | 9.32% | 301,215,319 |
| 2022-07-04 | 2022-06-29 | 3.028 | 103,287,172 | +21,431 | 9.29% | 312,795,903 |
| 2022-06-30 | 2022-06-28 | 3.059 | 103,265,741 | +15,586 | 9.28% | 315,911,316 |
| 2022-06-29 | 2022-06-27 | 3.018 | 103,250,155 | +33,119 | 9.28% | 311,623,855 |
| 2022-06-28 | 2022-06-24 | 2.854 | 103,217,036 | -107,152 | 9.28% | 294,570,216 |
| 2022-06-27 | 2022-06-23 | 2.751 | 103,324,188 | +5,845 | 9.29% | 284,268,965 |
| 2022-06-24 | 2022-06-22 | 2.710 | 103,318,343 | -40,913 | 9.29% | 280,010,304 |
| 2022-06-23 | 2022-06-21 | 2.854 | 103,359,256 | -29,223 | 9.29% | 294,976,096 |
| 2022-06-22 | 2022-06-20 | 2.813 | 103,388,479 | -60,395 | 9.29% | 290,814,035 |
| 2022-06-21 | 2022-06-17 | 2.823 | 103,448,874 | +2,365,136 | 9.30% | 292,045,901 |
| 2022-06-20 | 2022-06-16 | 2.741 | 101,083,738 | +140,272 | 9.09% | 277,067,259 |
| 2022-06-17 | 2022-06-15 | 2.885 | 100,943,466 | +37,016 | 9.07% | 291,190,489 |
| 2022-06-16 | 2022-06-14 | 2.833 | 100,906,450 | +144,168 | 9.07% | 285,904,284 |
| 2022-06-15 | 2022-06-13 | 2.792 | 100,762,282 | +210,407 | 9.06% | 281,358,184 |
| 2022-06-14 | 2022-06-10 | 2.946 | 100,551,875 | +278,595 | 9.04% | 296,254,342 |
| 2022-06-13 | 2022-06-09 | 2.895 | 100,273,280 | +111,049 | 9.01% | 290,286,596 |
| 2022-06-10 | 2022-06-08 | 2.998 | 100,162,231 | +502,640 | 9.00% | 300,247,565 |
| 2022-06-09 | 2022-06-07 | 2.772 | 99,659,591 | +7,793 | 8.96% | 276,232,973 |
| 2022-06-08 | 2022-06-06 | 2.823 | 99,651,798 | -83,774 | 8.96% | 281,326,398 |
| 2022-06-06 | 2022-06-01 | 2.751 | 99,735,572 | +7,793 | 8.97% | 274,395,845 |
| 2022-06-02 | 2022-05-31 | 2.792 | 99,727,779 | +146,116 | 8.97% | 278,469,545 |
| 2022-06-01 | 2022-05-30 | 2.669 | 99,581,663 | +75,981 | 8.95% | 265,794,124 |
| 2022-05-31 | 2022-05-27 | 2.556 | 99,505,682 | +42,861 | 8.95% | 254,354,767 |
| 2022-05-30 | 2022-05-26 | 2.577 | 99,462,821 | +19,482 | 8.94% | 256,287,336 |
| 2022-05-27 | 2022-05-25 | 2.597 | 99,443,339 | +165,598 | 8.94% | 258,278,867 |
| 2022-05-26 | 2022-05-24 | 2.556 | 99,277,741 | +465,624 | 8.93% | 253,772,108 |
| 2022-05-25 | 2022-05-23 | 2.546 | 98,812,117 | +138,323 | 8.88% | 251,567,503 |
| 2022-05-23 | 2022-05-19 | 2.618 | 98,673,794 | +40,913 | 8.87% | 258,306,099 |
| 2022-05-20 | 2022-05-18 | 2.700 | 98,632,881 | +42,861 | 8.87% | 266,299,359 |
| 2022-05-19 | 2022-05-17 | 2.710 | 98,590,020 | -35,068 | 8.86% | 267,195,743 |
| 2022-05-18 | 2022-05-16 | 2.464 | 98,625,088 | +150,013 | 8.87% | 242,991,621 |
| 2022-05-17 | 2022-05-13 | 2.515 | 98,475,075 | -42,861 | 8.85% | 247,676,646 |
| 2022-05-16 | 2022-05-12 | 2.382 | 98,517,936 | +245,475 | 8.86% | 234,636,701 |
| 2022-05-13 | 2022-05-11 | 2.638 | 98,272,461 | -52,602 | 8.83% | 259,273,189 |
| 2022-05-12 | 2022-05-10 | 2.669 | 98,325,063 | +138,324 | 8.84% | 262,440,124 |
| 2022-05-11 | 2022-05-06 | 2.710 | 98,186,739 | +62,343 | 8.83% | 266,102,783 |
| 2022-05-10 | 2022-05-05 | 2.792 | 98,124,396 | +17,534 | 8.82% | 273,992,424 |
| 2022-05-06 | 2022-05-04 | 2.761 | 98,106,862 | +60,394 | 8.82% | 270,922,028 |
| 2022-05-04 | 2022-04-29 | 2.854 | 98,046,468 | +54,550 | 8.81% | 279,813,976 |
| 2022-04-29 | 2022-04-27 | 2.741 | 97,991,918 | +282,492 | 8.81% | 268,592,680 |
| 2022-04-28 | 2022-04-26 | 2.618 | 97,709,426 | +44,809 | 8.78% | 255,781,598 |
| 2022-04-27 | 2022-04-25 | 2.649 | 97,664,617 | +109,100 | 8.78% | 258,672,113 |
| 2022-04-26 | 2022-04-22 | 2.905 | 97,555,517 | -112,022 | 8.77% | 283,420,281 |
| 2022-04-25 | 2022-04-21 | 2.977 | 97,667,539 | -22,405 | 8.78% | 290,764,175 |
| 2022-04-22 | 2022-04-20 | 3.059 | 97,689,944 | -7,793 | 8.78% | 298,853,797 |
| 2022-04-21 | 2022-04-19 | 3.080 | 97,697,737 | +33,120 | 8.78% | 300,883,528 |
| 2022-04-20 | 2022-04-14 | 3.121 | 97,664,617 | +79,877 | 8.78% | 304,791,947 |
| 2022-04-19 | 2022-04-13 | 3.100 | 97,584,740 | +40,912 | 8.77% | 302,539,097 |
| 2022-04-14 | 2022-04-12 | 3.141 | 97,543,828 | +200,667 | 8.77% | 306,417,719 |
| 2022-04-13 | 2022-04-11 | 3.028 | 97,343,161 | +7,793 | 8.75% | 294,795,001 |
| 2022-04-12 | 2022-04-08 | 3.234 | 97,335,368 | +526,018 | 8.75% | 314,755,902 |
| 2022-04-11 | 2022-04-07 | 3.408 | 96,809,350 | +290,285 | 8.70% | 329,949,931 |
| 2022-04-08 | 2022-04-06 | 3.490 | 96,519,065 | +224,045 | 8.68% | 336,887,329 |
| 2022-04-07 | 2022-04-04 | 3.624 | 96,295,020 | -38,965 | 8.66% | 348,956,415 |
| 2022-04-06 | 2022-04-01 | 3.439 | 96,333,985 | -654,601 | 8.66% | 331,296,606 |
| 2022-04-04 | 2022-03-31 | 3.388 | 96,988,586 | -381,850 | 8.72% | 328,569,481 |
| 2022-04-01 | 2022-03-30 | 2.946 | 97,370,436 | -17,534 | 8.75% | 286,880,920 |
| 2022-03-31 | 2022-03-29 | 2.926 | 97,387,970 | -1,708,587 | 8.76% | 284,933,050 |
| 2022-03-30 | 2022-03-28 | 2.864 | 99,096,557 | +1,763,137 | 8.91% | 283,828,121 |
| 2022-03-29 | 2022-03-25 | 2.803 | 97,333,420 | +629,274 | 8.75% | 272,782,989 |
| 2022-03-28 | 2022-03-24 | 3.069 | 96,704,146 | +210,407 | 8.69% | 296,830,782 |
| 2022-03-25 | 2022-03-23 | 2.915 | 96,493,739 | -808,510 | 8.67% | 281,326,167 |
| 2022-03-24 | 2022-03-22 | 2.823 | 97,302,249 | -569,331 | 8.75% | 274,693,401 |
| 2022-03-23 | 2022-03-21 | 2.649 | 97,871,580 | +1,126,069 | 8.80% | 259,220,270 |
| 2022-03-22 | 2022-03-18 | 2.813 | 96,745,511 | +1,286,204 | 8.70% | 272,128,507 |
| 2022-03-21 | 2022-03-17 | 2.885 | 95,459,307 | -749,992 | 8.58% | 275,370,397 |
| 2022-03-18 | 2022-03-16 | 2.628 | 96,209,299 | +198,718 | 8.65% | 252,842,263 |
| 2022-03-17 | 2022-03-15 | 2.238 | 96,010,581 | +364,317 | 8.63% | 214,866,270 |
| 2022-03-16 | 2022-03-14 | 2.371 | 95,646,264 | -714,996 | 8.60% | 226,815,455 |
| 2022-03-15 | 2022-03-11 | 2.751 | 96,361,260 | +364,317 | 8.66% | 265,112,324 |
| 2022-03-14 | 2022-03-10 | 2.741 | 95,996,943 | -311,715 | 8.63% | 263,124,518 |
| 2022-03-11 | 2022-03-09 | 2.792 | 96,308,658 | +212,356 | 8.66% | 268,922,344 |
| 2022-03-10 | 2022-03-08 | 2.772 | 96,096,302 | +120,789 | 8.64% | 266,356,373 |
| 2022-03-09 | 2022-03-07 | 3.049 | 95,975,513 | -342,886 | 8.63% | 292,623,732 |
| 2022-03-08 | 2022-03-04 | 3.306 | 96,318,399 | -313,663 | 8.66% | 318,388,799 |
| 2022-03-07 | 2022-03-03 | 3.531 | 96,632,062 | -4,891,973 | 8.69% | 341,249,751 |
| 2022-03-04 | 2022-03-02 | 3.593 | 101,524,035 | -9,741 | 9.13% | 364,778,781 |
| 2022-03-03 | 2022-03-01 | 3.696 | 101,533,776 | +185,080 | 9.13% | 375,237,032 |
| 2022-03-02 | 2022-02-28 | 3.819 | 101,348,696 | -62,342 | 9.11% | 387,038,135 |
| 2022-03-01 | 2022-02-25 | 3.963 | 101,411,038 | +29,223 | 9.12% | 401,851,123 |
| 2022-02-28 | 2022-02-24 | 3.993 | 101,381,815 | +13,637 | 9.11% | 404,857,619 |
| 2022-02-25 | 2022-02-23 | 4.168 | 101,368,178 | -144,168 | 9.11% | 422,493,788 |
| 2022-02-24 | 2022-02-22 | 4.117 | 101,512,346 | -192,873 | 9.13% | 417,884,142 |
| 2022-02-23 | 2022-02-21 | 4.127 | 101,705,219 | -89,618 | 9.14% | 419,722,205 |
| 2022-02-22 | 2022-02-18 | 4.127 | 101,794,837 | -492,899 | 9.15% | 420,092,045 |
| 2022-02-21 | 2022-02-17 | 4.260 | 102,287,736 | +19,482 | 9.20% | 435,777,012 |
| 2022-02-18 | 2022-02-16 | 4.271 | 102,268,254 | +33,120 | 9.19% | 436,743,877 |
| 2022-02-17 | 2022-02-15 | 4.219 | 102,235,134 | +169,495 | 9.19% | 431,354,811 |
| 2022-02-16 | 2022-02-14 | 4.199 | 102,065,639 | -35,068 | 9.18% | 428,544,100 |
| 2022-02-15 | 2022-02-11 | 4.291 | 102,100,707 | +11,689 | 9.18% | 438,124,646 |
| 2022-02-14 | 2022-02-10 | 4.281 | 102,089,018 | +35,068 | 9.18% | 437,026,462 |
| 2022-02-11 | 2022-02-09 | 4.373 | 102,053,950 | +177,288 | 9.17% | 446,305,328 |
| 2022-02-10 | 2022-02-08 | 4.260 | 101,876,662 | +257,164 | 9.16% | 434,025,711 |
| 2022-02-09 | 2022-02-07 | 4.188 | 101,619,498 | -176,579 | 9.14% | 425,627,678 |
| 2022-02-08 | 2022-02-04 | 4.373 | 101,796,077 | +553,293 | 9.15% | 445,177,590 |
| 2022-02-07 | 2022-01-31 | 4.219 | 101,242,784 | -529,915 | 9.10% | 427,167,846 |
| 2022-02-04 | 2022-01-27 | 4.342 | 101,772,699 | +169,495 | 9.15% | 441,941,019 |
| 2022-01-28 | 2022-01-26 | 4.507 | 101,603,204 | +440,297 | 9.13% | 457,893,604 |
| 2022-01-27 | 2022-01-25 | 4.373 | 101,162,907 | +892,284 | 9.09% | 442,408,592 |
| 2022-01-26 | 2022-01-24 | 4.702 | 100,270,623 | +263,009 | 9.01% | 471,445,880 |
| 2022-01-25 | 2022-01-21 | 4.620 | 100,007,614 | +294,181 | 8.99% | 461,996,019 |
| 2022-01-24 | 2022-01-20 | 4.948 | 99,713,433 | +68,187 | 8.96% | 493,393,428 |
| 2022-01-21 | 2022-01-19 | 5.071 | 99,645,246 | -547,449 | 8.96% | 505,331,285 |
| 2022-01-20 | 2022-01-18 | 4.928 | 100,192,695 | +224,045 | 9.01% | 493,707,755 |
| 2022-01-19 | 2022-01-17 | 4.876 | 99,968,650 | -1,948 | 8.99% | 487,472,466 |
| 2022-01-18 | 2022-01-14 | 4.455 | 99,970,598 | +2,289,155 | 8.99% | 445,404,574 |
| 2022-01-17 | 2022-01-13 | 4.260 | 97,681,443 | +1,089,053 | 8.78% | 416,152,796 |
| 2022-01-14 | 2022-01-12 | 4.322 | 96,592,390 | +701,359 | 8.68% | 417,462,684 |
| 2022-01-13 | 2022-01-11 | 4.199 | 95,891,031 | +2,579,439 | 8.62% | 402,618,707 |
| 2022-01-12 | 2022-01-10 | 4.260 | 93,311,592 | +843,578 | 8.39% | 397,535,895 |
| 2022-01-11 | 2022-01-07 | 4.291 | 92,468,014 | +1,318,943 | 8.31% | 396,789,769 |
| 2022-01-10 | 2022-01-06 | 4.106 | 91,149,071 | +1,221,532 | 8.19% | 374,287,128 |
| 2022-01-07 | 2022-01-05 | 4.106 | 89,927,539 | +2,643,731 | 8.08% | 369,271,128 |
| 2022-01-06 | 2022-01-04 | 4.507 | 87,283,808 | +555,241 | 7.85% | 393,360,601 |
| 2022-01-05 | 2022-01-03 | 4.650 | 86,728,567 | +200,667 | 7.80% | 403,323,035 |
| 2022-01-04 | 2021-12-31 | 4.620 | 86,527,900 | +83,773 | 7.78% | 399,725,018 |
| 2022-01-03 | 2021-12-29 | 4.589 | 86,444,127 | +177,288 | 7.77% | 396,675,766 |
| 2021-12-30 | 2021-12-28 | 4.517 | 86,266,839 | +666,290 | 7.76% | 389,663,040 |
| 2021-12-29 | 2021-12-24 | 4.620 | 85,600,549 | -138,323 | 7.70% | 395,441,020 |
| 2021-12-28 | 2021-12-22 | 4.589 | 85,738,872 | +183,132 | 7.71% | 393,439,484 |
| 2021-12-23 | 2021-12-21 | 4.373 | 85,555,740 | +196,770 | 7.69% | 374,154,872 |
| 2021-12-22 | 2021-12-20 | 4.158 | 85,358,970 | +3,493,153 | 7.67% | 354,892,517 |
| 2021-12-21 | 2021-12-17 | 4.373 | 81,865,817 | +2,756,727 | 7.36% | 358,017,992 |
| 2021-12-20 | 2021-12-16 | 4.537 | 79,109,090 | +107,152 | 7.11% | 358,956,078 |
| 2021-12-17 | 2021-12-15 | 4.414 | 79,001,938 | +1,831,324 | 7.10% | 348,737,664 |
| 2021-12-16 | 2021-12-14 | 4.404 | 77,170,614 | +1,891,719 | 6.94% | 339,861,446 |
| 2021-12-15 | 2021-12-13 | 4.425 | 75,278,895 | +574,724 | 6.77% | 333,075,861 |
| 2021-12-14 | 2021-12-10 | 4.353 | 74,704,171 | +843,578 | 6.72% | 325,164,676 |
| 2021-12-13 | 2021-12-09 | 4.414 | 73,860,593 | +1,108,536 | 6.64% | 326,042,263 |
| 2021-12-10 | 2021-12-08 | 4.363 | 72,752,057 | -185,081 | 6.54% | 317,414,572 |
| 2021-12-09 | 2021-12-07 | 4.106 | 72,937,138 | +631,222 | 6.56% | 299,503,128 |
| 2021-12-08 | 2021-12-06 | 3.891 | 72,305,916 | +1,850,807 | 6.50% | 281,323,295 |
| 2021-12-07 | 2021-12-03 | 4.004 | 70,455,109 | +1,244,910 | 6.33% | 282,078,348 |
| 2021-12-06 | 2021-12-02 | 3.952 | 69,210,199 | +2,965,187 | 6.22% | 273,541,662 |
| 2021-12-03 | 2021-12-01 | 4.147 | 66,245,012 | +1,354,010 | 5.96% | 274,743,358 |
| 2021-12-02 | 2021-11-30 | 4.106 | 64,891,002 | +1,067,021 | 5.83% | 266,463,130 |
| 2021-12-01 | 2021-11-29 | 3.891 | 63,823,981 | +878,646 | 5.74% | 248,322,318 |
| 2021-11-30 | 2021-11-26 | 3.860 | 62,945,335 | +1,461,163 | 5.66% | 242,965,185 |
| 2021-11-29 | 2021-11-25 | 3.963 | 61,484,172 | +1,100,743 | 5.53% | 243,637,025 |
| 2021-11-26 | 2021-11-24 | 3.942 | 60,383,429 | +305,870 | 5.43% | 238,035,455 |
| 2021-11-25 | 2021-11-23 | 3.757 | 60,077,559 | -62,343 | 5.40% | 225,728,303 |
| 2021-11-24 | 2021-11-22 | 3.942 | 60,139,902 | +773,442 | 5.41% | 237,075,456 |
| 2021-11-23 | 2021-11-19 | 4.096 | 59,366,460 | +132,479 | 5.34% | 243,168,156 |
| 2021-11-22 | 2021-11-18 | 4.188 | 59,233,981 | -128,582 | 5.33% | 248,098,271 |
| 2021-11-19 | 2021-11-17 | 4.127 | 59,362,563 | -428,608 | 5.34% | 244,980,406 |
| 2021-11-18 | 2021-11-16 | 4.055 | 59,791,171 | -58,447 | 5.38% | 242,452,579 |
| 2021-11-17 | 2021-11-15 | 3.839 | 59,849,618 | +381,851 | 5.38% | 229,787,097 |
| 2021-11-16 | 2021-11-12 | 4.065 | 59,467,767 | -981,902 | 5.35% | 241,751,663 |
| 2021-11-15 | 2021-11-11 | 3.531 | 60,449,669 | -9,741 | 5.43% | 213,474,017 |
| 2021-11-12 | 2021-11-10 | 3.542 | 60,459,410 | +99,359 | 5.44% | 214,129,081 |
| 2021-11-11 | 2021-11-09 | 3.429 | 60,360,051 | -333,145 | 5.43% | 206,961,097 |
| 2021-11-10 | 2021-11-08 | 3.531 | 60,693,196 | +9,741 | 5.46% | 214,334,017 |
| 2021-11-09 | 2021-11-05 | 3.470 | 60,683,455 | +60,395 | 5.46% | 210,561,833 |
| 2021-11-08 | 2021-11-04 | 3.675 | 60,623,060 | -91,566 | 5.45% | 222,799,152 |
| 2021-11-05 | 2021-11-03 | 3.696 | 60,714,626 | +241,579 | 5.46% | 224,382,240 |
| 2021-11-04 | 2021-11-02 | 3.562 | 60,473,047 | -134,427 | 5.44% | 215,418,987 |
| 2021-11-03 | 2021-11-01 | 3.388 | 60,607,474 | +124,686 | 5.45% | 205,320,719 |
| 2021-11-02 | 2021-10-29 | 3.439 | 60,482,788 | +95,462 | 5.44% | 208,002,839 |
| 2021-11-01 | 2021-10-28 | 3.388 | 60,387,326 | +243,527 | 5.43% | 204,574,921 |
| 2021-10-29 | 2021-10-27 | 3.562 | 60,143,799 | +120,790 | 5.41% | 214,246,130 |
| 2021-10-28 | 2021-10-26 | 3.552 | 60,023,009 | +11,689 | 5.40% | 213,199,664 |
| 2021-10-27 | 2021-10-25 | 3.388 | 60,011,320 | +148,065 | 5.39% | 203,301,121 |
| 2021-10-26 | 2021-10-22 | 3.603 | 59,863,255 | -187,029 | 5.38% | 215,704,943 |
| 2021-10-25 | 2021-10-21 | 3.675 | 60,050,284 | +999,435 | 5.40% | 220,694,112 |
| 2021-10-22 | 2021-10-20 | 3.932 | 59,050,849 | +1,202,050 | 5.31% | 232,176,133 |
| 2021-10-21 | 2021-10-19 | 3.983 | 57,848,799 | +1,521,558 | 5.20% | 230,419,233 |
| 2021-10-20 | 2021-10-18 | 4.065 | 56,327,241 | +120,789 | 5.06% | 228,984,623 |
| 2021-10-19 | 2021-10-15 | 4.763 | 56,206,452 | +17,534 | 5.05% | 267,729,857 |
| 2021-10-18 | 2021-10-12 | 4.743 | 56,188,918 | +3,897 | 5.05% | 266,492,689 |
| 2021-10-15 | 2021-10-11 | 4.866 | 56,185,021 | +44,809 | 5.05% | 273,395,614 |
| 2021-10-12 | 2021-10-08 | 4.620 | 56,140,212 | -592,258 | 5.05% | 259,345,798 |
| 2021-10-11 | 2021-10-07 | 4.989 | 56,732,470 | +911,765 | 5.10% | 283,048,342 |
| 2021-10-08 | 2021-10-06 | 4.825 | 55,820,705 | +8,285,767 | 5.02% | 269,330,681 |
| 2021-10-07 | 2021-10-05 | 4.630 | 47,534,938 | +130,531 | 4.27% | 220,080,785 |
| 2021-10-06 | 2021-10-04 | 4.630 | 47,404,407 | -97,411 | 4.26% | 219,476,443 |
| 2021-10-05 | 2021-09-30 | 4.876 | 47,501,818 | +1,106,587 | 4.27% | 231,630,900 |
| 2021-10-04 | 2021-09-29 | 4.825 | 46,395,231 | +31,172 | 4.17% | 223,853,481 |
| 2021-09-30 | 2021-09-28 | 5.030 | 46,364,059 | -91,566 | 4.17% | 233,222,359 |
| 2021-09-29 | 2021-09-27 | 5.030 | 46,455,625 | -134,427 | 4.18% | 233,682,958 |
| 2021-09-28 | 2021-09-24 | 4.989 | 46,590,052 | +291,258 | 4.19% | 232,446,022 |
| 2021-09-27 | 2021-09-23 | 5.092 | 46,298,794 | -742,271 | 4.16% | 235,745,824 |
| 2021-09-24 | 2021-09-21 | 4.147 | 47,041,065 | -150,012 | 4.23% | 195,097,257 |
| 2021-09-23 | 2021-09-20 | 3.973 | 47,191,077 | +1,710,534 | 4.25% | 187,483,696 |
| 2021-09-21 | 2021-09-17 | 4.537 | 45,480,543 | -549,397 | 4.09% | 206,367,149 |
| 2021-09-20 | 2021-09-16 | 4.363 | 46,029,940 | +118,841 | 4.14% | 200,826,950 |
| 2021-09-17 | 2021-09-15 | 4.558 | 45,911,099 | -4,804,620 | 4.13% | 209,263,417 |
| 2021-09-16 | 2021-09-14 | 4.702 | 50,715,719 | -4,061,716 | 4.56% | 238,451,862 |
| 2021-09-15 | 2021-09-13 | 5.215 | 54,777,435 | +551,346 | 4.93% | 285,665,674 |
| 2021-09-14 | 2021-09-10 | 5.194 | 54,226,089 | -444,194 | 4.88% | 281,677,043 |
| 2021-09-13 | 2021-09-09 | 4.948 | 54,670,283 | -38,964 | 4.92% | 270,514,790 |
| 2021-09-10 | 2021-09-08 | 5.051 | 54,709,247 | +16,560 | 4.93% | 276,323,928 |
| 2021-09-09 | 2021-09-07 | 4.979 | 54,692,687 | +197,744 | 4.93% | 272,310,039 |
| 2021-09-08 | 2021-09-06 | 4.507 | 54,494,943 | -432,504 | 4.91% | 245,591,525 |
| 2021-09-07 | 2021-09-03 | 3.993 | 54,927,447 | -453,935 | 4.95% | 219,346,985 |
| 2021-09-06 | 2021-09-02 | 4.096 | 55,381,382 | -192,873 | 4.99% | 226,845,066 |
| 2021-09-03 | 2021-09-01 | 3.665 | 55,574,255 | +261,061 | 5.00% | 203,673,496 |
| 2021-09-02 | 2021-08-31 | 4.034 | 55,313,194 | +952,678 | 4.98% | 223,158,761 |
| 2021-09-01 | 2021-08-30 | 4.209 | 54,360,516 | +855,267 | 4.90% | 228,802,139 |
| 2021-08-31 | 2021-08-27 | 3.737 | 53,505,249 | +290,284 | 4.82% | 199,935,736 |
| 2021-08-30 | 2021-08-26 | 3.429 | 53,214,965 | +272,751 | 4.79% | 182,462,198 |
| 2021-08-27 | 2021-08-25 | 3.100 | 52,942,214 | +185,080 | 4.77% | 164,135,187 |
| 2021-08-26 | 2021-08-24 | 3.172 | 52,757,134 | +220,149 | 4.75% | 167,352,547 |
| 2021-08-25 | 2021-08-23 | 3.049 | 52,536,985 | +70,136 | 4.73% | 160,182,198 |
| 2021-08-24 | 2021-08-20 | 2.946 | 52,466,849 | +385,747 | 4.73% | 154,582,217 |
| 2021-08-23 | 2021-08-19 | 3.111 | 52,081,102 | +179,236 | 4.69% | 162,000,161 |
| 2021-08-20 | 2021-08-18 | 3.049 | 51,901,866 | +99,359 | 4.67% | 158,245,757 |
| 2021-08-19 | 2021-08-17 | 2.957 | 51,802,507 | +70,136 | 4.67% | 153,156,671 |
| 2021-08-18 | 2021-08-16 | 3.090 | 51,732,371 | +148,064 | 4.66% | 159,853,273 |
| 2021-08-17 | 2021-08-13 | 3.326 | 51,584,307 | +377,954 | 4.65% | 171,575,496 |
| 2021-08-16 | 2021-08-12 | 3.470 | 51,206,353 | +35,068 | 4.61% | 177,677,813 |
| 2021-08-13 | 2021-08-11 | 3.460 | 51,171,285 | -212,356 | 4.61% | 177,030,819 |
| 2021-08-12 | 2021-08-10 | 3.542 | 51,383,641 | -436,400 | 4.63% | 181,985,432 |
| 2021-08-11 | 2021-08-09 | 3.306 | 51,820,041 | -83,773 | 4.67% | 171,295,628 |
| 2021-08-10 | 2021-08-06 | 3.203 | 51,903,814 | +697,461 | 4.68% | 166,244,206 |
| 2021-08-09 | 2021-08-05 | 3.223 | 51,206,353 | +109,100 | 4.62% | 165,061,637 |
| 2021-08-06 | 2021-08-04 | 3.347 | 51,097,253 | +130,531 | 4.61% | 171,004,605 |
| 2021-08-05 | 2021-08-03 | 3.439 | 50,966,722 | +397,436 | 4.59% | 175,276,690 |
| 2021-08-04 | 2021-08-02 | 2.844 | 50,569,286 | +95,463 | 4.56% | 143,800,119 |
| 2021-08-03 | 2021-07-30 | 2.669 | 50,473,823 | +253,268 | 4.55% | 134,720,040 |
| 2021-08-02 | 2021-07-29 | 2.874 | 50,220,555 | +572,776 | 4.53% | 144,355,120 |
| 2021-07-30 | 2021-07-28 | 2.618 | 49,647,779 | +105,204 | 4.48% | 129,966,870 |
| 2021-07-29 | 2021-07-27 | 2.638 | 49,542,575 | +516,277 | 4.47% | 130,708,657 |
| 2021-07-28 | 2021-07-26 | 2.844 | 49,026,298 | -167,547 | 4.42% | 139,412,438 |
| 2021-07-27 | 2021-07-23 | 2.946 | 49,193,845 | -331,196 | 4.43% | 144,939,019 |
| 2021-07-26 | 2021-07-22 | 3.614 | 49,525,041 | +601,999 | 4.46% | 178,961,726 |
| 2021-07-23 | 2021-07-21 | 3.285 | 48,923,042 | -321,456 | 4.41% | 160,714,879 |
| 2021-07-22 | 2021-07-20 | 2.844 | 49,244,498 | +543,552 | 4.44% | 140,032,917 |
| 2021-07-21 | 2021-07-19 | 3.203 | 48,700,946 | -1,850,029 | 4.39% | 155,985,649 |
| 2021-07-20 | 2021-07-16 | 3.182 | 50,550,975 | -1,174,775 | 4.56% | 160,873,268 |
| 2021-07-19 | 2021-07-15 | 2.166 | 51,725,750 | -397,437 | 4.66% | 112,042,272 |
| 2021-07-15 | 2021-07-13 | 2.012 | 52,123,187 | -25,326 | 4.70% | 104,876,863 |
| 2021-07-14 | 2021-07-12 | 1.920 | 52,148,513 | -991,643 | 4.70% | 100,109,707 |
| 2021-07-13 | 2021-07-09 | 1.920 | 53,140,156 | -344,834 | 4.79% | 102,013,368 |
| 2021-07-12 | 2021-07-08 | 1.940 | 53,484,990 | -387,696 | 4.82% | 103,773,479 |
| 2021-07-09 | 2021-07-07 | 2.012 | 53,872,686 | -225,993 | 4.86% | 108,397,023 |
| 2021-07-07 | 2021-07-05 | 1.992 | 54,098,679 | -44,809 | 4.88% | 107,741,010 |
| 2021-07-06 | 2021-07-02 | 2.022 | 54,143,488 | -163,650 | 4.88% | 109,497,728 |
| 2021-07-05 | 2021-06-30 | 2.043 | 54,307,138 | -699,410 | 4.90% | 110,943,700 |
| 2021-07-02 | 2021-06-29 | 2.002 | 55,006,548 | -2,386,566 | 4.96% | 110,113,776 |
| 2021-06-30 | 2021-06-28 | 2.074 | 57,393,114 | -159,754 | 5.17% | 119,015,579 |
| 2021-06-29 | 2021-06-25 | 2.084 | 57,552,868 | -144,168 | 5.19% | 119,937,685 |
| 2021-06-28 | 2021-06-24 | 2.084 | 57,697,036 | -105,203 | 5.20% | 120,238,125 |
| 2021-06-25 | 2021-06-23 | 2.094 | 57,802,239 | +89,618 | 5.21% | 121,050,749 |
| 2021-06-24 | 2021-06-22 | 2.074 | 57,712,621 | -111,049 | 5.20% | 119,678,137 |
| 2021-06-23 | 2021-06-21 | 2.074 | 57,823,670 | -939,040 | 5.21% | 119,908,419 |
| 2021-06-22 | 2021-06-18 | 2.104 | 58,762,710 | +68,187 | 5.30% | 123,665,435 |
| 2021-06-21 | 2021-06-17 | 2.135 | 58,694,523 | +15,586 | 5.29% | 125,329,575 |
| 2021-06-18 | 2021-06-16 | 2.125 | 58,678,937 | +109,100 | 5.29% | 124,693,908 |
| 2021-06-17 | 2021-06-15 | 2.207 | 58,569,837 | +93,515 | 5.28% | 129,272,197 |
| 2021-06-16 | 2021-06-11 | 2.269 | 58,476,322 | +3,896 | 5.27% | 132,667,632 |
| 2021-06-15 | 2021-06-10 | 2.392 | 58,472,426 | -227,941 | 5.27% | 139,861,985 |
| 2021-06-11 | 2021-06-09 | 2.135 | 58,700,367 | +68,187 | 5.29% | 125,342,053 |
| 2021-06-10 | 2021-06-08 | 2.125 | 58,632,180 | -5,844 | 5.28% | 124,594,549 |
| 2021-06-09 | 2021-06-07 | 2.104 | 58,638,024 | +48,705 | 5.29% | 123,403,035 |
| 2021-06-08 | 2021-06-04 | 2.135 | 58,589,319 | -21,430 | 5.28% | 125,104,934 |
| 2021-06-04 | 2021-06-02 | 2.084 | 58,610,749 | -50,654 | 5.28% | 122,142,263 |
| 2021-06-02 | 2021-05-31 | 2.104 | 58,661,403 | +58,446 | 5.29% | 123,452,236 |
| 2021-06-01 | 2021-05-28 | 2.135 | 58,602,957 | +315,612 | 5.28% | 125,134,055 |
| 2021-05-31 | 2021-05-27 | 2.207 | 58,287,345 | +19,482 | 5.25% | 128,648,696 |
| 2021-05-28 | 2021-05-26 | 2.156 | 58,267,863 | +181,184 | 5.25% | 125,614,866 |
| 2021-05-27 | 2021-05-25 | 2.074 | 58,086,679 | +23,379 | 5.24% | 120,453,818 |
| 2021-05-26 | 2021-05-24 | 2.053 | 58,063,300 | -122,738 | 5.23% | 119,213,205 |
| 2021-05-25 | 2021-05-21 | 2.043 | 58,186,038 | +72,084 | 5.24% | 118,867,880 |
| 2021-05-24 | 2021-05-20 | 2.053 | 58,113,954 | +175,339 | 5.24% | 119,317,206 |
| 2021-05-21 | 2021-05-18 | 2.146 | 57,938,615 | +23,379 | 5.22% | 124,310,281 |
| 2021-05-20 | 2021-05-17 | 2.156 | 57,915,236 | +81,825 | 5.22% | 124,854,666 |
| 2021-05-18 | 2021-05-14 | 2.125 | 57,833,411 | +11,689 | 5.21% | 122,897,149 |
| 2021-05-17 | 2021-05-13 | 2.094 | 57,821,722 | +699,410 | 5.21% | 121,091,551 |
| 2021-05-14 | 2021-05-12 | 2.156 | 57,122,312 | +229,890 | 5.15% | 123,145,267 |
| 2021-05-13 | 2021-05-11 | 2.156 | 56,892,422 | +448,090 | 5.13% | 122,649,666 |
| 2021-05-12 | 2021-05-10 | 2.269 | 56,444,332 | +58,446 | 5.09% | 128,057,572 |
| 2021-05-11 | 2021-05-07 | 2.289 | 56,385,886 | -7,792 | 5.08% | 129,082,666 |
| 2021-05-10 | 2021-05-06 | 2.361 | 56,393,678 | -323,404 | 5.08% | 133,152,986 |
| 2021-05-07 | 2021-05-05 | 2.443 | 56,717,082 | -185,081 | 5.11% | 138,574,554 |
| 2021-05-06 | 2021-05-04 | 2.505 | 56,902,163 | -97,411 | 5.13% | 142,531,631 |
| 2021-05-05 | 2021-05-03 | 2.556 | 56,999,574 | +11,689 | 5.14% | 145,701,362 |
| 2021-05-04 | 2021-04-30 | 2.608 | 56,987,885 | +27,275 | 5.14% | 148,596,613 |
| 2021-05-03 | 2021-04-29 | 2.669 | 56,960,610 | +103,256 | 5.13% | 152,033,969 |
| 2021-04-30 | 2021-04-28 | 2.772 | 56,857,354 | +91,566 | 5.12% | 157,595,228 |
| 2021-04-29 | 2021-04-27 | 2.782 | 56,765,788 | +80,329 | 5.12% | 157,924,174 |
| 2021-04-28 | 2021-04-26 | 2.628 | 56,685,459 | +120,789 | 5.11% | 148,971,876 |
| 2021-04-27 | 2021-04-23 | 2.731 | 56,564,670 | -311,714 | 5.10% | 154,461,251 |
| 2021-04-26 | 2021-04-22 | 2.618 | 56,876,384 | -103,256 | 5.13% | 148,889,754 |
| 2021-04-23 | 2021-04-21 | 2.433 | 56,979,640 | -58,446 | 5.14% | 138,631,110 |
| 2021-04-22 | 2021-04-20 | 2.536 | 57,038,086 | +15,585 | 5.14% | 144,628,723 |
| 2021-04-21 | 2021-04-19 | 2.649 | 57,022,501 | +23,379 | 5.14% | 151,028,400 |
| 2021-04-20 | 2021-04-16 | 2.638 | 56,999,122 | +189,024 | 5.14% | 150,381,337 |
| 2021-04-19 | 2021-04-15 | 2.536 | 56,810,098 | -62,842 | 5.12% | 144,050,624 |
| 2021-04-16 | 2021-04-14 | 2.207 | 56,872,940 | -58,446 | 5.13% | 125,526,897 |
| 2021-04-15 | 2021-04-13 | 2.238 | 56,931,386 | +19,482 | 5.13% | 127,409,234 |
| 2021-04-14 | 2021-04-12 | 2.238 | 56,911,904 | -111,049 | 5.13% | 127,365,634 |
| 2021-04-13 | 2021-04-09 | 2.207 | 57,022,953 | -257,164 | 5.14% | 125,857,997 |
| 2021-04-12 | 2021-04-08 | 2.289 | 57,280,117 | -208,459 | 5.16% | 131,129,804 |
| 2021-04-09 | 2021-04-07 | 2.269 | 57,488,576 | -9,742 | 5.18% | 130,426,692 |
| 2021-04-08 | 2021-04-01 | 2.361 | 57,498,318 | -126,634 | 5.18% | 135,761,188 |
| 2021-04-07 | 2021-03-31 | 2.228 | 57,624,952 | -216,252 | 5.19% | 128,369,829 |
| 2021-04-01 | 2021-03-30 | 2.279 | 57,841,204 | +531,864 | 5.21% | 131,820,499 |
| 2021-03-31 | 2021-03-29 | 2.279 | 57,309,340 | +126,634 | 5.17% | 130,608,378 |
| 2021-03-30 | 2021-03-26 | 2.238 | 57,182,706 | +68,187 | 5.15% | 127,971,674 |
| 2021-03-29 | 2021-03-25 | 2.258 | 57,114,519 | +120,790 | 5.15% | 128,991,727 |
| 2021-03-26 | 2021-03-24 | 2.156 | 56,993,729 | +11,689 | 5.14% | 122,868,066 |
| 2021-03-25 | 2021-03-23 | 2.197 | 56,982,040 | -2,166,417 | 5.14% | 125,182,730 |
| 2021-03-24 | 2021-03-22 | 2.300 | 59,148,457 | -4,693,255 | 5.33% | 136,014,150 |
| 2021-03-23 | 2021-03-19 | 2.515 | 63,841,712 | -3,618,813 | 5.75% | 160,569,577 |
| 2021-03-22 | 2021-03-18 | 2.669 | 67,460,525 | +62,343 | 6.08% | 180,059,367 |
| 2021-03-19 | 2021-03-17 | 2.669 | 67,398,182 | -132,483 | 6.08% | 179,892,966 |
| 2021-03-18 | 2021-03-16 | 2.690 | 67,530,665 | +54,550 | 6.09% | 181,633,090 |
| 2021-03-17 | 2021-03-15 | 2.659 | 67,476,115 | +85,721 | 6.08% | 179,408,282 |
| 2021-03-16 | 2021-03-12 | 2.700 | 67,390,394 | +333,146 | 6.07% | 181,947,628 |
| 2021-03-15 | 2021-03-11 | 2.659 | 67,057,248 | -50,654 | 6.04% | 178,294,581 |
| 2021-03-12 | 2021-03-10 | 2.505 | 67,107,902 | +21,430 | 6.05% | 168,095,521 |
| 2021-03-11 | 2021-03-09 | 2.546 | 67,086,472 | +46,758 | 6.05% | 170,796,626 |
| 2021-03-10 | 2021-03-08 | 2.412 | 67,039,714 | +705,254 | 6.04% | 161,730,775 |
| 2021-03-09 | 2021-03-05 | 2.844 | 66,334,460 | +294,181 | 5.98% | 188,630,372 |
| 2021-03-08 | 2021-03-04 | 2.854 | 66,040,279 | +135,871 | 5.95% | 188,471,787 |
| 2021-03-05 | 2021-03-03 | 3.111 | 65,904,408 | +42,861 | 5.94% | 204,998,057 |
| 2021-03-04 | 2021-03-02 | 3.059 | 65,861,547 | -9,741 | 5.94% | 201,484,130 |
| 2021-03-03 | 2021-03-01 | 3.131 | 65,871,288 | -216,252 | 5.94% | 206,247,479 |
| 2021-03-02 | 2021-02-26 | 3.039 | 66,087,540 | -151,961 | 5.96% | 200,818,607 |
| 2021-03-01 | 2021-02-25 | 3.172 | 66,239,501 | -77,929 | 5.97% | 210,120,384 |
| 2021-02-26 | 2021-02-24 | 2.895 | 66,317,430 | +629,275 | 5.98% | 191,985,951 |
| 2021-02-25 | 2021-02-23 | 3.193 | 65,688,155 | +153,909 | 5.92% | 209,720,124 |
| 2021-02-24 | 2021-02-22 | 3.111 | 65,534,246 | +492,899 | 5.91% | 203,846,655 |
| 2021-02-23 | 2021-02-19 | 3.655 | 65,041,347 | -861,112 | 5.86% | 237,701,640 |
| 2021-02-22 | 2021-02-18 | 3.839 | 65,902,459 | +3,074,286 | 5.94% | 253,026,423 |
| 2021-02-19 | 2021-02-17 | 5.359 | 62,828,173 | +3,368,468 | 5.66% | 336,680,208 |
| 2021-02-18 | 2021-02-16 | 6.067 | 59,459,705 | +54,550 | 5.36% | 360,747,130 |
| 2021-02-17 | 2021-02-11 | 6.406 | 59,405,155 | +5,393,639 | 5.35% | 380,540,931 |
| 2021-02-16 | 2021-02-09 | 4.086 | 54,011,516 | -461,728 | 4.87% | 220,679,552 |
| 2021-02-10 | 2021-02-08 | 4.363 | 54,473,244 | -1,790,411 | 4.91% | 237,664,777 |
| 2021-02-09 | 2021-02-05 | 3.193 | 56,263,655 | -4,034,758 | 5.07% | 179,630,874 |
| 2021-02-08 | 2021-02-04 | 3.069 | 60,298,413 | -7,598,046 | 5.44% | 185,084,361 |
| 2021-02-05 | 2021-02-03 | 2.258 | 67,896,459 | +487,054 | 6.12% | 153,342,472 |
| 2021-02-04 | 2021-02-02 | 2.104 | 67,409,405 | +35,068 | 6.08% | 141,862,304 |
| 2021-02-03 | 2021-02-01 | 2.033 | 67,374,337 | +418,866 | 6.07% | 136,946,945 |
| 2021-02-02 | 2021-01-29 | 2.002 | 66,955,471 | +229,890 | 6.04% | 134,033,493 |
| 2021-02-01 | 2021-01-28 | 2.063 | 66,725,581 | +198,718 | 6.01% | 137,683,239 |
| 2021-01-29 | 2021-01-27 | 2.135 | 66,526,863 | +490,951 | 6.00% | 142,053,858 |
| 2021-01-28 | 2021-01-26 | 2.238 | 66,035,912 | +872,801 | 5.95% | 147,784,650 |
| 2021-01-27 | 2021-01-25 | 2.300 | 65,163,111 | -56,046 | 5.87% | 149,845,078 |
| 2021-01-26 | 2021-01-22 | 2.074 | 65,219,157 | +11,689 | 5.88% | 135,244,373 |
| 2021-01-25 | 2021-01-21 | 2.084 | 65,207,468 | +45,783 | 5.88% | 135,889,540 |
| 2021-01-22 | 2021-01-20 | 2.115 | 65,161,685 | -89,618 | 5.87% | 137,800,940 |
| 2021-01-21 | 2021-01-19 | 2.053 | 65,251,303 | +1,104,639 | 5.88% | 133,971,320 |
| 2021-01-20 | 2021-01-18 | 2.104 | 64,146,664 | +167,547 | 5.78% | 134,995,904 |
| 2021-01-19 | 2021-01-15 | 2.053 | 63,979,117 | -144,168 | 5.77% | 131,359,320 |
| 2021-01-18 | 2021-01-14 | 2.094 | 64,123,285 | -5,845 | 5.78% | 134,288,426 |
| 2021-01-15 | 2021-01-13 | 1.971 | 64,129,130 | +50,381 | 5.78% | 126,400,628 |
| 2021-01-14 | 2021-01-12 | 1.909 | 64,078,749 | +254,241 | 5.78% | 122,354,409 |
| 2021-01-13 | 2021-01-11 | 1.797 | 63,824,508 | +301,974 | 5.75% | 114,661,648 |
| 2021-01-11 | 2021-01-07 | 1.673 | 63,522,534 | +60,395 | 5.73% | 106,293,834 |
| 2021-01-08 | 2021-01-06 | 1.714 | 63,462,139 | +635,119 | 5.72% | 108,798,731 |
| 2021-01-07 | 2021-01-05 | 1.673 | 62,827,020 | +25,326 | 5.66% | 105,130,013 |
| 2021-01-06 | 2021-01-04 | 1.755 | 62,801,694 | +632,047 | 5.66% | 110,245,310 |
| 2021-01-05 | 2020-12-31 | 1.663 | 62,169,647 | -699,410 | 5.60% | 103,391,794 |
| 2021-01-04 | 2020-12-29 | 1.694 | 62,869,057 | -148,642 | 5.67% | 106,491,157 |
| 2020-12-30 | 2020-12-28 | 1.684 | 63,017,699 | +279,653 | 5.68% | 106,096,008 |
| 2020-12-29 | 2020-12-24 | 1.735 | 62,738,046 | -739,884 | 5.65% | 108,845,467 |
| 2020-12-28 | 2020-12-22 | 1.725 | 63,477,930 | +57,739 | 5.72% | 109,477,455 |
| 2020-12-23 | 2020-12-21 | 1.745 | 63,420,191 | -603,630 | 5.72% | 110,679,992 |
| 2020-12-22 | 2020-12-18 | 1.735 | 64,023,821 | -671,683 | 5.77% | 111,076,183 |
| 2020-12-21 | 2020-12-17 | 1.745 | 64,695,504 | +176,252 | 5.83% | 112,905,650 |
| 2020-12-18 | 2020-12-16 | 1.745 | 64,519,252 | -50,070 | 5.82% | 112,598,058 |
| 2020-12-17 | 2020-12-15 | 1.745 | 64,569,322 | -381,850 | 5.82% | 112,685,439 |
| 2020-12-16 | 2020-12-14 | 1.807 | 64,951,172 | -21,230 | 5.85% | 117,352,491 |
| 2020-12-15 | 2020-12-11 | 1.827 | 64,972,402 | +549,000 | 5.86% | 118,724,836 |
| 2020-12-14 | 2020-12-10 | 1.817 | 64,423,402 | +430,536 | 5.81% | 117,060,284 |
| 2020-12-11 | 2020-12-09 | 1.848 | 63,992,866 | +182,155 | 5.77% | 118,248,794 |
| 2020-12-10 | 2020-12-08 | 1.858 | 63,810,711 | +333,922 | 5.75% | 118,567,268 |
| 2020-12-09 | 2020-12-07 | 1.868 | 63,476,789 | -267,467 | 5.72% | 118,598,444 |
| 2020-12-08 | 2020-12-04 | 1.889 | 63,744,256 | +359,266 | 5.75% | 120,406,944 |
| 2020-12-07 | 2020-12-03 | 1.899 | 63,384,990 | -15,586 | 5.71% | 120,379,021 |
| 2020-12-04 | 2020-12-02 | 1.920 | 63,400,576 | -51,447 | 5.71% | 121,710,337 |
| 2020-12-03 | 2020-12-01 | 1.930 | 63,452,023 | +54,550 | 5.72% | 122,460,485 |
| 2020-12-02 | 2020-11-30 | 1.930 | 63,397,473 | +68,188 | 5.71% | 122,355,205 |
| 2020-12-01 | 2020-11-27 | 1.920 | 63,329,285 | +21,430 | 5.71% | 121,573,479 |
| 2020-11-30 | 2020-11-26 | 1.899 | 63,307,855 | +368,213 | 5.71% | 120,232,529 |
| 2020-11-27 | 2020-11-25 | 1.899 | 62,939,642 | +462,705 | 5.67% | 119,533,229 |
| 2020-11-26 | 2020-11-24 | 1.930 | 62,476,937 | -171,443 | 5.63% | 120,578,599 |
| 2020-11-25 | 2020-11-23 | 1.951 | 62,648,380 | +122,738 | 5.65% | 122,195,750 |
| 2020-11-24 | 2020-11-20 | 1.951 | 62,525,642 | +2,923 | 5.64% | 121,956,349 |
| 2020-11-23 | 2020-11-19 | 1.951 | 62,522,719 | -171,443 | 5.64% | 121,950,648 |
| 2020-11-20 | 2020-11-18 | 1.961 | 62,694,162 | -307,818 | 5.65% | 122,928,653 |
| 2020-11-19 | 2020-11-17 | 1.981 | 63,001,980 | +91,566 | 5.68% | 124,825,743 |
| 2020-11-18 | 2020-11-16 | 2.022 | 62,910,414 | -282,491 | 5.67% | 127,227,626 |
| 2020-11-17 | 2020-11-13 | 2.043 | 63,192,905 | -21,431 | 5.70% | 129,096,376 |
| 2020-11-16 | 2020-11-12 | 2.053 | 63,214,336 | -140,271 | 5.70% | 129,789,103 |
| 2020-11-13 | 2020-11-11 | 1.971 | 63,354,607 | -23,379 | 5.71% | 124,874,017 |
| 2020-11-12 | 2020-11-10 | 1.961 | 63,377,986 | -224,045 | 5.71% | 124,269,473 |
| 2020-11-11 | 2020-11-09 | 1.909 | 63,602,031 | -1,026,710 | 5.73% | 121,444,145 |
| 2020-11-09 | 2020-11-05 | 1.940 | 64,628,741 | -358,472 | 5.83% | 125,394,981 |
| 2020-11-06 | 2020-11-04 | 1.868 | 64,987,213 | -315,436 | 5.86% | 121,420,482 |
| 2020-11-05 | 2020-11-03 | 1.940 | 65,302,649 | -699,410 | 5.89% | 126,702,521 |
| 2020-11-04 | 2020-11-02 | 1.899 | 66,002,059 | -5,845 | 5.95% | 125,349,286 |
| 2020-11-03 | 2020-10-30 | 1.879 | 66,007,904 | -103,255 | 5.95% | 124,005,140 |
| 2020-11-02 | 2020-10-29 | 1.899 | 66,111,159 | +436,400 | 5.96% | 125,556,486 |
| 2020-10-30 | 2020-10-28 | 1.889 | 65,674,759 | +426,660 | 5.92% | 124,053,484 |
| 2020-10-29 | 2020-10-27 | 1.951 | 65,248,099 | -9,741 | 5.88% | 127,266,505 |
| 2020-10-28 | 2020-10-23 | 1.971 | 65,257,840 | +21,430 | 5.88% | 128,625,352 |
| 2020-10-23 | 2020-10-21 | 1.951 | 65,236,410 | +205,355 | 5.88% | 127,243,706 |
| 2020-10-22 | 2020-10-20 | 1.940 | 65,031,055 | -114,945 | 5.86% | 126,175,565 |
| 2020-10-21 | 2020-10-19 | 1.992 | 65,146,000 | +326,458 | 5.87% | 129,742,463 |
| 2020-10-20 | 2020-10-16 | 1.951 | 64,819,542 | -144,168 | 5.84% | 126,430,604 |
| 2020-10-19 | 2020-10-15 | 1.961 | 64,963,710 | +13,638 | 5.86% | 127,378,708 |
| 2020-10-15 | 2020-10-12 | 1.981 | 64,950,072 | -1,190,607 | 5.85% | 128,685,496 |
| 2020-10-14 | 2020-10-09 | 1.920 | 66,140,679 | -722,789 | 5.96% | 126,970,523 |
| 2020-10-12 | 2020-10-08 | 1.951 | 66,863,468 | -902,025 | 6.03% | 130,417,284 |
| 2020-10-09 | 2020-10-07 | 1.951 | 67,765,493 | -19,482 | 6.11% | 132,176,685 |
| 2020-10-08 | 2020-10-06 | 2.002 | 67,784,975 | -879,751 | 6.11% | 135,694,019 |
| 2020-10-07 | 2020-10-05 | 1.961 | 68,664,726 | -46,757 | 6.19% | 134,635,539 |
| 2020-10-06 | 2020-09-30 | 1.971 | 68,711,483 | -122,738 | 6.19% | 135,432,596 |
| 2020-10-05 | 2020-09-29 | 1.940 | 68,834,221 | -9,741 | 6.20% | 133,554,603 |
| 2020-09-30 | 2020-09-28 | 1.940 | 68,843,962 | -101,307 | 6.21% | 133,573,502 |
| 2020-09-28 | 2020-09-24 | 1.961 | 68,945,269 | +13,637 | 6.21% | 135,185,618 |
| 2020-09-25 | 2020-09-23 | 1.951 | 68,931,632 | -564,009 | 6.21% | 134,451,241 |
| 2020-09-24 | 2020-09-22 | 1.981 | 69,495,641 | +17,534 | 6.26% | 137,691,626 |
| 2020-09-23 | 2020-09-21 | 1.951 | 69,478,107 | -62,343 | 6.26% | 135,517,141 |
| 2020-09-22 | 2020-09-18 | 2.012 | 69,540,450 | -842,578 | 6.27% | 139,922,070 |
| 2020-09-21 | 2020-09-17 | 2.104 | 70,383,028 | -44,809 | 6.34% | 148,120,259 |
| 2020-09-18 | 2020-09-16 | 2.176 | 70,427,837 | -24,932 | 6.35% | 153,275,544 |
| 2020-09-17 | 2020-09-15 | 2.187 | 70,452,769 | -724,736 | 6.35% | 154,053,058 |
| 2020-09-16 | 2020-09-14 | 2.146 | 71,177,505 | -808,623 | 6.42% | 152,715,001 |
| 2020-09-15 | 2020-09-11 | 2.166 | 71,986,128 | +3,896 | 6.49% | 155,927,933 |
| 2020-09-14 | 2020-09-10 | 2.125 | 71,982,232 | +1,044,244 | 6.49% | 152,963,675 |
| 2020-09-11 | 2020-09-09 | 2.135 | 70,937,988 | -368,213 | 6.39% | 151,472,870 |
| 2020-09-09 | 2020-09-07 | 2.125 | 71,306,201 | -138,323 | 6.43% | 151,527,095 |
| 2020-09-08 | 2020-09-04 | 2.156 | 71,444,524 | +27,275 | 6.44% | 154,021,339 |
| 2020-09-07 | 2020-09-03 | 2.217 | 71,417,249 | -9,741 | 6.44% | 158,361,469 |
| 2020-09-04 | 2020-09-02 | 2.269 | 71,426,990 | -218,317 | 6.44% | 162,049,344 |
| 2020-09-03 | 2020-09-01 | 2.156 | 71,645,307 | +38,964 | 6.46% | 154,454,191 |
| 2020-09-02 | 2020-08-31 | 2.166 | 71,606,343 | -899,687 | 6.45% | 155,105,288 |
| 2020-09-01 | 2020-08-28 | 2.238 | 72,506,030 | -68,187 | 6.54% | 162,264,409 |
| 2020-08-31 | 2020-08-27 | 2.248 | 72,574,217 | +368,213 | 6.54% | 163,162,040 |
| 2020-08-28 | 2020-08-26 | 2.279 | 72,206,004 | +29,223 | 6.51% | 164,557,977 |
| 2020-08-27 | 2020-08-25 | 2.310 | 72,176,781 | -331,197 | 6.51% | 166,714,234 |
| 2020-08-26 | 2020-08-24 | 2.443 | 72,507,978 | -5,845 | 6.54% | 177,155,812 |
| 2020-08-25 | 2020-08-21 | 2.474 | 72,513,823 | +97,411 | 6.54% | 179,403,329 |
| 2020-08-24 | 2020-08-20 | 2.341 | 72,416,412 | +81,825 | 6.53% | 169,497,971 |
| 2020-08-21 | 2020-08-19 | 2.392 | 72,334,587 | +31,172 | 6.52% | 173,019,312 |
| 2020-08-20 | 2020-08-18 | 2.207 | 72,303,415 | -286,388 | 6.52% | 159,584,212 |
| 2020-08-19 | 2020-08-17 | 2.258 | 72,589,803 | -111,048 | 6.54% | 163,942,273 |
| 2020-08-18 | 2020-08-14 | 2.269 | 72,700,851 | -144,168 | 6.55% | 164,939,404 |
| 2020-08-17 | 2020-08-13 | 2.310 | 72,845,019 | +4,870 | 6.57% | 168,257,733 |
| 2020-08-14 | 2020-08-12 | 2.310 | 72,840,149 | +93,515 | 6.57% | 168,246,484 |
| 2020-08-13 | 2020-08-11 | 2.361 | 72,746,634 | +136,375 | 6.56% | 171,764,493 |
| 2020-08-12 | 2020-08-10 | 2.402 | 72,610,259 | +9,741 | 6.54% | 174,424,102 |
| 2020-08-11 | 2020-08-07 | 2.454 | 72,600,518 | +9,741 | 6.54% | 178,127,213 |
| 2020-08-10 | 2020-08-06 | 2.536 | 72,590,777 | +64,291 | 6.54% | 184,064,931 |
| 2020-08-07 | 2020-08-05 | 2.474 | 72,526,486 | +44,809 | 6.54% | 179,434,658 |
| 2020-08-06 | 2020-08-04 | 2.402 | 72,481,677 | -282,491 | 6.53% | 174,115,223 |
| 2020-08-05 | 2020-08-03 | 2.464 | 72,764,168 | +245,475 | 6.56% | 179,275,715 |
| 2020-08-04 | 2020-07-31 | 2.464 | 72,518,693 | -150,013 | 6.54% | 178,670,916 |
| 2020-08-03 | 2020-07-30 | 2.484 | 72,668,706 | +21,431 | 6.55% | 180,532,521 |
| 2020-07-31 | 2020-07-29 | 2.515 | 72,647,275 | +968,041 | 6.55% | 182,716,626 |
| 2020-07-30 | 2020-07-28 | 2.382 | 71,679,234 | +111,049 | 6.46% | 170,715,909 |
| 2020-07-29 | 2020-07-27 | 2.320 | 71,568,185 | -13,638 | 6.45% | 166,043,201 |
| 2020-07-28 | 2020-07-24 | 2.443 | 71,581,823 | +52,602 | 6.45% | 174,892,975 |
| 2020-07-24 | 2020-07-22 | 2.649 | 71,529,221 | +114,945 | 6.45% | 189,450,543 |
| 2020-07-23 | 2020-07-21 | 2.782 | 71,414,276 | +296,129 | 6.44% | 198,676,720 |
| 2020-07-22 | 2020-07-20 | 2.679 | 71,118,147 | -265,780 | 6.41% | 190,552,036 |
| 2020-07-21 | 2020-07-17 | 2.618 | 71,383,927 | +346,783 | 6.43% | 186,867,282 |
| 2020-07-20 | 2020-07-16 | 2.618 | 71,037,144 | -95,463 | 6.40% | 185,959,481 |
| 2020-07-17 | 2020-07-15 | 2.926 | 71,132,607 | +361,253 | 6.41% | 208,116,369 |
| 2020-07-16 | 2020-07-14 | 2.998 | 70,771,354 | +190,926 | 6.38% | 212,145,102 |
| 2020-07-15 | 2020-07-13 | 3.121 | 70,580,428 | -342,887 | 6.36% | 220,267,552 |
| 2020-07-14 | 2020-07-10 | 3.162 | 70,923,315 | -648,756 | 6.39% | 224,249,972 |
| 2020-07-13 | 2020-07-09 | 3.193 | 71,572,071 | -1,735,857 | 6.45% | 228,505,484 |
| 2020-07-10 | 2020-07-08 | 3.193 | 73,307,928 | -387,696 | 6.61% | 234,047,490 |
| 2020-07-09 | 2020-07-07 | 2.977 | 73,695,624 | -132,478 | 6.64% | 219,397,842 |
| 2020-07-08 | 2020-07-06 | 3.018 | 73,828,102 | -181,185 | 6.65% | 222,823,857 |
| 2020-07-07 | 2020-07-03 | 2.833 | 74,009,287 | -272,750 | 6.67% | 209,694,942 |
| 2020-07-06 | 2020-07-02 | 2.659 | 74,282,037 | +403,281 | 6.70% | 197,504,148 |
| 2020-07-03 | 2020-06-30 | 2.679 | 73,878,756 | +142,220 | 6.66% | 197,948,737 |
| 2020-07-02 | 2020-06-29 | 2.505 | 73,736,536 | -272,751 | 6.65% | 184,699,284 |
| 2020-06-30 | 2020-06-26 | 2.546 | 74,009,287 | -282 | 6.67% | 188,421,542 |
| 2020-06-29 | 2020-06-24 | 2.659 | 74,009,569 | +355,549 | 6.67% | 196,779,699 |
| 2020-06-26 | 2020-06-23 | 2.710 | 73,654,020 | -1,241,014 | 6.64% | 199,614,937 |
| 2020-06-24 | 2020-06-22 | 2.710 | 74,895,034 | +245,476 | 6.75% | 202,978,296 |
| 2020-06-23 | 2020-06-19 | 2.792 | 74,649,558 | -464,650 | 6.73% | 208,443,712 |
| 2020-06-22 | 2020-06-18 | 2.864 | 75,114,208 | +4,190,615 | 6.77% | 215,138,903 |
| 2020-06-19 | 2020-06-17 | 2.659 | 70,923,593 | +2,022,249 | 6.39% | 188,574,579 |
| 2020-06-18 | 2020-06-16 | 2.330 | 68,901,344 | +685,772 | 6.21% | 160,563,270 |
| 2020-06-17 | 2020-06-15 | 2.341 | 68,215,572 | +19,483 | 6.15% | 159,665,478 |
| 2020-06-16 | 2020-06-12 | 2.341 | 68,196,089 | -38,965 | 6.15% | 159,619,876 |
| 2020-06-15 | 2020-06-11 | 2.330 | 68,235,054 | -3,896 | 6.15% | 159,010,590 |
| 2020-06-12 | 2020-06-10 | 2.361 | 68,238,950 | -1,948 | 6.15% | 161,121,251 |
| 2020-06-11 | 2020-06-09 | 2.371 | 68,240,898 | -118,178 | 6.15% | 161,826,398 |
| 2020-06-10 | 2020-06-08 | 2.361 | 68,359,076 | +99,359 | 6.16% | 161,404,884 |
| 2020-06-09 | 2020-06-05 | 2.402 | 68,259,717 | +243,527 | 6.15% | 163,973,246 |
| 2020-06-08 | 2020-06-04 | 2.392 | 68,016,190 | -58,447 | 6.13% | 162,690,006 |
| 2020-06-05 | 2020-06-03 | 2.423 | 68,074,637 | -21,430 | 6.14% | 164,926,328 |
| 2020-06-04 | 2020-06-02 | 2.402 | 68,096,067 | +186,737 | 6.14% | 163,580,127 |
| 2020-06-03 | 2020-06-01 | 2.382 | 67,909,330 | -33,120 | 6.12% | 161,737,261 |
| 2020-06-02 | 2020-05-29 | 2.351 | 67,942,450 | +270,802 | 6.12% | 159,723,692 |
| 2020-06-01 | 2020-05-28 | 2.361 | 67,671,648 | -29,223 | 6.10% | 159,781,775 |
| 2020-05-29 | 2020-05-27 | 2.371 | 67,700,871 | -663 | 6.10% | 160,545,778 |
| 2020-05-28 | 2020-05-26 | 2.392 | 67,701,534 | +96,381 | 6.10% | 161,937,371 |
| 2020-05-27 | 2020-05-25 | 2.361 | 67,605,153 | +3,896 | 6.09% | 159,624,772 |
| 2020-05-26 | 2020-05-22 | 2.320 | 67,601,257 | +7,793 | 6.09% | 156,839,650 |
| 2020-05-25 | 2020-05-21 | 2.464 | 67,593,464 | +167,291 | 6.09% | 166,536,180 |
| 2020-05-22 | 2020-05-20 | 2.566 | 67,426,173 | +165,222 | 6.08% | 173,045,844 |
| 2020-05-21 | 2020-05-19 | 2.515 | 67,260,951 | +293,986 | 6.06% | 169,169,374 |
| 2020-05-20 | 2020-05-18 | 2.484 | 66,966,965 | +233,786 | 6.04% | 166,367,556 |
| 2020-05-19 | 2020-05-15 | 2.515 | 66,733,179 | +347,354 | 6.02% | 167,841,964 |
| 2020-05-18 | 2020-05-14 | 2.433 | 66,385,825 | -17,534 | 5.98% | 161,516,300 |
| 2020-05-15 | 2020-05-13 | 2.412 | 66,403,359 | +99,359 | 5.99% | 160,195,593 |
| 2020-05-13 | 2020-05-11 | 2.371 | 66,304,000 | -40,912 | 5.98% | 157,233,240 |
| 2020-05-12 | 2020-05-08 | 2.433 | 66,344,912 | +214,304 | 5.98% | 161,416,759 |
| 2020-05-11 | 2020-05-07 | 2.454 | 66,130,608 | +321 | 5.96% | 162,253,125 |
| 2020-05-08 | 2020-05-06 | 2.454 | 66,130,287 | +120,855 | 5.96% | 162,252,337 |
| 2020-05-07 | 2020-05-05 | 2.423 | 66,009,432 | -110,596 | 5.95% | 159,922,898 |
| 2020-05-06 | 2020-05-04 | 2.382 | 66,120,028 | -44,809 | 5.96% | 157,475,743 |
| 2020-05-05 | 2020-04-29 | 2.443 | 66,164,837 | -56,499 | 5.96% | 161,657,872 |
| 2020-05-04 | 2020-04-28 | 2.484 | 66,221,336 | -97,411 | 5.97% | 164,515,173 |
| 2020-04-29 | 2020-04-27 | 2.515 | 66,318,747 | -138,323 | 5.98% | 166,799,617 |
| 2020-04-28 | 2020-04-24 | 2.443 | 66,457,070 | +178,262 | 5.99% | 162,371,873 |
| 2020-04-27 | 2020-04-23 | 2.505 | 66,278,808 | -121,340 | 5.97% | 166,018,761 |
| 2020-04-24 | 2020-04-22 | 2.566 | 66,400,148 | -155,857 | 5.99% | 170,412,603 |
| 2020-04-23 | 2020-04-21 | 2.525 | 66,556,005 | +6,820 | 6.00% | 168,079,600 |
| 2020-04-22 | 2020-04-20 | 2.536 | 66,549,185 | -124,685 | 6.00% | 168,745,557 |
| 2020-04-21 | 2020-04-17 | 2.546 | 66,673,870 | -165,599 | 6.01% | 169,746,176 |
| 2020-04-20 | 2020-04-16 | 2.577 | 66,839,469 | +28,503 | 6.02% | 172,226,258 |
| 2020-04-17 | 2020-04-15 | 2.618 | 66,810,966 | -272,750 | 6.02% | 174,896,285 |
| 2020-04-16 | 2020-04-14 | 2.577 | 67,083,716 | -407,177 | 6.05% | 172,855,613 |
| 2020-04-15 | 2020-04-09 | 2.536 | 67,490,893 | +27,275 | 6.08% | 171,133,401 |
| 2020-04-14 | 2020-04-08 | 2.566 | 67,463,618 | -63,628 | 6.08% | 173,141,944 |
| 2020-04-09 | 2020-04-07 | 2.566 | 67,527,246 | -112,997 | 6.09% | 173,305,242 |
| 2020-04-08 | 2020-04-06 | 2.495 | 67,640,243 | +43,087 | 6.10% | 168,734,577 |
| 2020-04-07 | 2020-04-03 | 2.474 | 67,597,156 | -213,332 | 6.09% | 167,239,215 |
| 2020-04-06 | 2020-04-02 | 2.525 | 67,810,488 | -365,925 | 6.11% | 171,247,654 |
| 2020-04-03 | 2020-04-01 | 2.412 | 68,176,413 | -963,459 | 6.15% | 164,473,019 |
| 2020-04-02 | 2020-03-31 | 2.443 | 69,139,872 | -31,625 | 6.23% | 168,926,655 |
| 2020-04-01 | 2020-03-30 | 2.341 | 69,171,497 | +356,523 | 6.23% | 161,902,918 |
| 2020-03-31 | 2020-03-27 | 2.341 | 68,814,974 | -209,318 | 6.20% | 161,068,439 |
| 2020-03-30 | 2020-03-26 | 2.454 | 69,024,292 | +185,081 | 6.22% | 169,352,852 |
| 2020-03-27 | 2020-03-25 | 2.443 | 68,839,211 | +214,303 | 6.20% | 168,192,062 |
| 2020-03-26 | 2020-03-24 | 2.382 | 68,624,908 | +12,537 | 6.19% | 163,441,528 |
| 2020-03-25 | 2020-03-23 | 2.248 | 68,612,371 | +413,361 | 6.18% | 154,254,981 |
| 2020-03-24 | 2020-03-20 | 2.454 | 68,199,010 | +46,036 | 6.15% | 167,328,002 |
| 2020-03-23 | 2020-03-19 | 2.443 | 68,152,974 | +183,584 | 6.14% | 166,515,407 |
| 2020-03-20 | 2020-03-18 | 2.556 | 67,969,390 | -103,256 | 6.13% | 173,742,223 |
| 2020-03-19 | 2020-03-17 | 2.587 | 68,072,646 | +205,423 | 6.14% | 176,102,624 |
| 2020-03-18 | 2020-03-16 | 2.525 | 67,867,223 | +515,813 | 6.12% | 171,390,932 |
| 2020-03-17 | 2020-03-13 | 2.731 | 67,351,410 | -438,349 | 6.07% | 183,916,622 |
| 2020-03-16 | 2020-03-12 | 2.761 | 67,789,759 | -91,566 | 6.11% | 187,201,370 |
| 2020-03-12 | 2020-03-10 | 3.028 | 67,881,325 | -58,731 | 6.12% | 205,572,482 |
| 2020-03-11 | 2020-03-09 | 3.018 | 67,940,056 | -6,999 | 6.12% | 205,052,885 |
| 2020-03-10 | 2020-03-06 | 3.275 | 67,947,055 | +136,255 | 6.12% | 222,512,275 |
| 2020-03-09 | 2020-03-05 | 3.336 | 67,810,800 | +62,538 | 6.11% | 226,242,860 |
| 2020-03-06 | 2020-03-04 | 3.285 | 67,748,262 | +320,782 | 6.11% | 222,556,760 |
| 2020-03-05 | 2020-03-03 | 3.347 | 67,427,480 | -246,647 | 6.08% | 225,656,154 |
| 2020-03-04 | 2020-03-02 | 3.265 | 67,674,127 | -375,227 | 6.10% | 220,923,765 |
| 2020-03-03 | 2020-02-28 | 3.285 | 68,049,354 | +66,240 | 6.13% | 223,545,864 |
| 2020-03-02 | 2020-02-27 | 3.490 | 67,983,114 | +262,728 | 6.13% | 237,286,278 |
| 2020-02-28 | 2020-02-26 | 3.367 | 67,720,386 | +886,624 | 6.10% | 228,026,815 |
| 2020-02-27 | 2020-02-25 | 3.419 | 66,833,762 | +42,861 | 6.02% | 228,471,901 |
| 2020-02-26 | 2020-02-24 | 3.244 | 66,790,901 | -69,162 | 6.02% | 216,669,129 |
| 2020-02-25 | 2020-02-21 | 3.265 | 66,860,063 | -196,769 | 6.03% | 218,266,234 |
| 2020-02-24 | 2020-02-20 | 3.193 | 67,056,832 | -864,490 | 6.04% | 214,089,848 |
| 2020-02-21 | 2020-02-19 | 3.275 | 67,921,322 | +21,431 | 6.12% | 222,428,005 |
| 2020-02-20 | 2020-02-18 | 3.336 | 67,899,891 | +142,220 | 6.12% | 226,540,102 |
| 2020-02-19 | 2020-02-17 | 3.377 | 67,757,671 | +391,591 | 6.11% | 228,847,947 |
| 2020-02-18 | 2020-02-14 | 3.367 | 67,366,080 | +362,369 | 6.07% | 226,833,803 |
| 2020-02-17 | 2020-02-13 | 3.429 | 67,003,711 | +1,357,907 | 6.04% | 229,740,720 |
| 2020-02-14 | 2020-02-12 | 3.552 | 65,645,804 | +2,013,886 | 5.92% | 233,171,638 |
| 2020-02-13 | 2020-02-11 | 3.377 | 63,631,918 | +215,528 | 5.74% | 214,913,435 |
| 2020-02-12 | 2020-02-10 | 3.480 | 63,416,390 | +652,653 | 5.72% | 220,695,698 |
| 2020-02-11 | 2020-02-07 | 3.521 | 62,763,737 | -487,053 | 5.66% | 221,001,676 |
| 2020-02-10 | 2020-02-06 | 3.100 | 63,250,790 | +11,519,195 | 5.70% | 196,094,562 |
| 2020-02-07 | 2020-02-05 | 2.998 | 51,731,595 | -3,896 | 4.66% | 155,071,281 |
| 2020-02-06 | 2020-02-04 | 2.936 | 51,735,491 | -5,845 | 4.66% | 151,896,323 |
| 2020-02-05 | 2020-02-03 | 2.864 | 51,741,336 | +177,288 | 4.66% | 148,195,322 |
| 2020-02-04 | 2020-01-31 | 2.864 | 51,564,048 | +58,446 | 4.65% | 147,687,541 |
| 2020-02-03 | 2020-01-30 | 2.946 | 51,505,602 | +56,498 | 4.64% | 151,750,111 |
| 2020-01-31 | 2020-01-29 | 3.080 | 51,449,104 | -68,187 | 4.64% | 158,449,810 |
| 2020-01-30 | 2020-01-24 | 3.244 | 51,517,291 | +153,909 | 4.64% | 167,121,665 |
| 2020-01-29 | 2020-01-22 | 3.388 | 51,363,382 | +50,654 | 4.63% | 174,004,390 |
| 2020-01-23 | 2020-01-21 | 3.367 | 51,312,728 | -21,431 | 4.63% | 172,779,257 |
| 2020-01-22 | 2020-01-20 | 3.542 | 51,334,159 | -251,320 | 4.63% | 181,810,181 |
| 2020-01-21 | 2020-01-17 | 3.306 | 51,585,479 | +56,109 | 4.65% | 170,520,263 |
| 2020-01-20 | 2020-01-16 | 3.141 | 51,529,370 | +380,292 | 4.64% | 161,870,949 |
| 2020-01-17 | 2020-01-15 | 3.203 | 51,149,078 | +19,482 | 4.61% | 163,826,841 |
| 2020-01-16 | 2020-01-14 | 3.213 | 51,129,596 | +122,738 | 4.61% | 164,289,328 |
| 2020-01-15 | 2020-01-13 | 3.244 | 51,006,858 | +157,805 | 4.60% | 165,465,825 |
| 2020-01-14 | 2020-01-10 | 3.223 | 50,849,053 | +194,822 | 4.58% | 163,909,894 |
| 2020-01-13 | 2020-01-09 | 3.223 | 50,654,231 | +13,638 | 4.57% | 163,281,894 |
| 2020-01-10 | 2020-01-08 | 3.234 | 50,640,593 | -9,742 | 4.56% | 163,757,798 |
| 2020-01-09 | 2020-01-07 | 3.254 | 50,650,335 | +13,638 | 4.57% | 164,829,233 |
| 2020-01-08 | 2020-01-06 | 3.275 | 50,636,697 | -241,581 | 4.56% | 165,824,504 |
| 2020-01-06 | 2020-01-02 | 3.265 | 50,878,278 | -150,013 | 4.59% | 166,093,324 |
| 2020-01-03 | 2019-12-31 | 3.285 | 51,028,291 | -249,371 | 4.60% | 167,630,737 |
| 2019-12-30 | 2019-12-24 | 3.275 | 51,277,662 | -56,499 | 4.62% | 167,923,529 |
| 2019-12-27 | 2019-12-20 | 3.234 | 51,334,161 | -23,378 | 4.63% | 166,000,607 |
| 2019-12-23 | 2019-12-19 | 3.275 | 51,357,539 | -25,327 | 4.63% | 168,185,109 |
| 2019-12-20 | 2019-12-18 | 3.275 | 51,382,866 | +97,411 | 4.63% | 168,268,050 |
| 2019-12-19 | 2019-12-17 | 3.275 | 51,285,455 | +29,223 | 4.62% | 167,949,049 |
| 2019-12-18 | 2019-12-16 | 3.295 | 51,256,232 | -50,654 | 4.62% | 168,905,722 |
| 2019-12-17 | 2019-12-13 | 3.306 | 51,306,886 | +72,084 | 4.62% | 169,599,349 |
| 2019-12-16 | 2019-12-12 | 3.306 | 51,234,802 | -132,478 | 4.62% | 169,361,069 |
| 2019-12-12 | 2019-12-10 | 3.306 | 51,367,280 | -103,254 | 4.63% | 169,798,987 |
| 2019-12-11 | 2019-12-09 | 3.285 | 51,470,534 | +237,683 | 4.64% | 169,083,530 |
| 2019-12-10 | 2019-12-06 | 3.254 | 51,232,851 | -27,275 | 4.62% | 166,724,890 |
| 2019-12-09 | 2019-12-05 | 3.254 | 51,260,126 | +17,378 | 4.62% | 166,813,650 |
| 2019-12-06 | 2019-12-04 | 3.234 | 51,242,748 | -3,897 | 4.62% | 165,705,002 |
| 2019-12-05 | 2019-12-03 | 3.275 | 51,246,645 | +71,845 | 4.62% | 167,821,955 |
| 2019-12-04 | 2019-12-02 | 3.275 | 51,174,800 | -29,224 | 4.61% | 167,586,677 |
| 2019-11-29 | 2019-11-27 | 3.306 | 51,204,024 | +216,648 | 4.62% | 169,259,330 |
| 2019-11-28 | 2019-11-26 | 3.388 | 50,987,376 | -9,741 | 4.60% | 172,730,590 |
| 2019-11-27 | 2019-11-25 | 3.111 | 50,997,117 | +31,951 | 4.60% | 158,628,387 |
| 2019-11-26 | 2019-11-22 | 3.069 | 50,965,166 | -19,483 | 4.59% | 156,436,210 |
| 2019-11-25 | 2019-11-21 | 3.100 | 50,984,649 | -3,896 | 4.60% | 158,066,206 |
| 2019-11-22 | 2019-11-20 | 3.100 | 50,988,545 | -42,861 | 4.60% | 158,078,285 |
| 2019-11-21 | 2019-11-19 | 3.008 | 51,031,406 | -66,239 | 4.60% | 153,496,263 |
| 2019-11-20 | 2019-11-18 | 2.864 | 51,097,645 | -58,447 | 4.61% | 146,351,690 |
| 2019-11-19 | 2019-11-15 | 2.905 | 51,156,092 | -19,482 | 4.61% | 148,619,723 |
| 2019-11-18 | 2019-11-14 | 2.998 | 51,175,574 | -220,148 | 4.61% | 153,404,545 |
| 2019-11-15 | 2019-11-13 | 3.028 | 51,395,722 | +25,326 | 4.63% | 155,647,318 |
| 2019-11-14 | 2019-11-12 | 3.090 | 51,370,396 | -1,566,755 | 4.63% | 158,734,768 |
| 2019-11-13 | 2019-11-11 | 3.121 | 52,937,151 | +1,547,273 | 4.77% | 165,206,375 |
| 2019-11-12 | 2019-11-08 | 3.141 | 51,389,878 | +17,534 | 4.63% | 161,432,758 |
| 2019-11-11 | 2019-11-07 | 3.244 | 51,372,344 | -19,482 | 4.63% | 166,651,458 |
| 2019-11-07 | 2019-11-05 | 3.193 | 51,391,826 | +29,223 | 4.63% | 164,076,767 |
| 2019-11-06 | 2019-11-04 | 3.213 | 51,362,603 | +51,865 | 4.63% | 165,038,024 |
| 2019-11-05 | 2019-11-01 | 3.172 | 51,310,738 | -103,256 | 4.62% | 162,764,390 |
| 2019-11-04 | 2019-10-31 | 3.172 | 51,413,994 | -17,534 | 4.63% | 163,091,931 |
| 2019-11-01 | 2019-10-30 | 3.172 | 51,431,528 | +11,690 | 4.64% | 163,147,551 |
| 2019-10-31 | 2019-10-29 | 3.182 | 51,419,838 | -578,621 | 4.63% | 163,638,335 |
| 2019-10-30 | 2019-10-28 | 3.285 | 51,998,459 | +81,825 | 4.69% | 170,817,792 |
| 2019-10-29 | 2019-10-25 | 3.357 | 51,916,634 | +105,204 | 4.68% | 174,279,752 |
| 2019-10-28 | 2019-10-24 | 3.295 | 51,811,430 | +5,845 | 4.67% | 170,735,278 |
| 2019-10-25 | 2019-10-23 | 3.223 | 51,805,585 | +9,741 | 4.67% | 166,993,237 |
| 2019-10-24 | 2019-10-22 | 3.234 | 51,795,844 | +9,741 | 4.67% | 167,493,563 |
| 2019-10-23 | 2019-10-21 | 3.213 | 51,786,103 | +83,464 | 4.67% | 166,398,812 |
| 2019-10-21 | 2019-10-17 | 3.336 | 51,702,639 | +3,897 | 4.66% | 172,499,851 |
| 2019-10-18 | 2019-10-16 | 3.347 | 51,698,742 | -7,793 | 4.66% | 173,017,578 |
| 2019-10-17 | 2019-10-15 | 3.408 | 51,706,535 | -138,323 | 4.66% | 176,228,511 |
| 2019-10-16 | 2019-10-14 | 3.552 | 51,844,858 | +148,564 | 4.67% | 184,151,153 |
| 2019-10-15 | 2019-10-11 | 3.470 | 51,696,294 | +29,223 | 4.66% | 179,377,829 |
| 2019-10-14 | 2019-10-10 | 3.542 | 51,667,071 | -5,845 | 4.66% | 182,989,256 |
| 2019-10-10 | 2019-10-08 | 3.501 | 51,672,916 | +301,974 | 4.66% | 180,888,102 |
| 2019-10-09 | 2019-10-04 | 3.460 | 51,370,942 | +71,656 | 4.63% | 177,721,547 |
| 2019-10-04 | 2019-10-02 | 3.511 | 51,299,286 | +33,120 | 4.62% | 180,106,788 |
| 2019-10-03 | 2019-09-30 | 3.521 | 51,266,166 | -19,482 | 4.62% | 180,516,794 |
| 2019-10-02 | 2019-09-27 | 3.470 | 51,285,648 | -64,291 | 4.62% | 177,952,954 |
| 2019-09-30 | 2019-09-26 | 3.460 | 51,349,939 | -93,515 | 4.63% | 177,648,885 |
| 2019-09-27 | 2019-09-25 | 3.511 | 51,443,454 | +35,411 | 4.64% | 180,612,947 |
| 2019-09-26 | 2019-09-24 | 3.542 | 51,408,043 | -189,951 | 4.63% | 182,071,856 |
| 2019-09-25 | 2019-09-23 | 3.572 | 51,597,994 | +40,912 | 4.65% | 184,333,689 |
| 2019-09-24 | 2019-09-20 | 3.665 | 51,557,082 | +5,845 | 4.65% | 188,951,002 |
| 2019-09-23 | 2019-09-19 | 3.603 | 51,551,237 | -25,234 | 4.65% | 185,754,294 |
| 2019-09-20 | 2019-09-18 | 3.583 | 51,576,471 | -341,813 | 4.65% | 184,786,272 |
| 2019-09-19 | 2019-09-17 | 3.552 | 51,918,284 | +13,638 | 4.68% | 184,411,959 |
| 2019-09-18 | 2019-09-16 | 3.603 | 51,904,646 | -122,738 | 4.68% | 187,027,730 |
| 2019-09-17 | 2019-09-13 | 3.726 | 52,027,384 | -240,631 | 4.69% | 193,879,222 |
| 2019-09-16 | 2019-09-12 | 3.572 | 52,268,015 | +28,713 | 4.71% | 186,727,337 |
| 2019-09-12 | 2019-09-10 | 3.583 | 52,239,302 | -48,706 | 4.71% | 187,161,038 |
| 2019-09-10 | 2019-09-06 | 3.583 | 52,288,008 | +33,120 | 4.71% | 187,335,540 |
| 2019-09-09 | 2019-09-05 | 3.624 | 52,254,888 | -7,793 | 4.71% | 189,362,631 |
| 2019-09-06 | 2019-09-04 | 3.583 | 52,262,681 | +155,857 | 4.71% | 187,244,800 |
| 2019-09-05 | 2019-09-03 | 3.480 | 52,106,824 | -5,844 | 4.70% | 181,337,220 |
| 2019-09-03 | 2019-08-30 | 3.542 | 52,112,668 | +62,343 | 4.70% | 184,567,427 |
| 2019-09-02 | 2019-08-29 | 3.480 | 52,050,325 | +83,773 | 4.69% | 181,140,598 |
| 2019-08-30 | 2019-08-28 | 3.480 | 51,966,552 | +60,395 | 4.68% | 180,849,059 |
| 2019-08-29 | 2019-08-27 | 3.572 | 51,906,157 | +204,563 | 4.68% | 185,434,601 |
| 2019-08-28 | 2019-08-26 | 3.737 | 51,701,594 | +763,701 | 4.66% | 193,195,929 |
| 2019-08-27 | 2019-08-23 | 3.706 | 50,937,893 | +905,921 | 4.59% | 188,773,415 |
| 2019-08-26 | 2019-08-22 | 3.778 | 50,031,972 | +56,498 | 4.51% | 189,011,441 |
| 2019-08-23 | 2019-08-21 | 3.819 | 49,975,474 | +592,258 | 4.50% | 190,850,154 |
| 2019-08-22 | 2019-08-20 | 3.891 | 49,383,216 | +344,834 | 4.45% | 192,137,101 |
| 2019-08-21 | 2019-08-19 | 3.870 | 49,038,382 | +1,776,774 | 4.42% | 189,788,606 |
| 2019-08-20 | 2019-08-16 | 4.117 | 47,261,608 | -2,205,381 | 4.26% | 194,556,399 |
| 2019-08-19 | 2019-08-15 | 3.952 | 49,466,989 | +146,118 | 4.46% | 195,509,948 |
| 2019-08-16 | 2019-08-14 | 3.778 | 49,320,871 | +56,498 | 4.45% | 186,325,034 |
| 2019-08-15 | 2019-08-13 | 3.737 | 49,264,373 | -233,786 | 4.44% | 184,088,643 |
| 2019-08-14 | 2019-08-12 | 3.798 | 49,498,159 | -169,495 | 4.46% | 188,011,071 |
| 2019-08-13 | 2019-08-09 | 3.747 | 49,667,654 | -5,844 | 4.48% | 186,105,482 |
| 2019-08-12 | 2019-08-08 | 3.768 | 49,673,498 | +329,248 | 4.48% | 187,147,255 |
| 2019-08-09 | 2019-08-07 | 3.726 | 49,344,250 | +364,317 | 4.45% | 183,880,566 |
| 2019-08-08 | 2019-08-06 | 3.665 | 48,979,933 | +870,853 | 4.41% | 179,506,036 |
| 2019-08-07 | 2019-08-05 | 3.696 | 48,109,080 | +255,216 | 4.34% | 177,796,090 |
| 2019-08-06 | 2019-08-02 | 3.809 | 47,853,864 | +33,120 | 4.31% | 182,256,730 |
| 2019-08-05 | 2019-08-01 | 3.901 | 47,820,744 | +13,637 | 4.31% | 186,548,851 |
| 2019-08-02 | 2019-07-31 | 3.860 | 47,807,107 | -25,326 | 4.31% | 184,532,541 |
| 2019-08-01 | 2019-07-30 | 3.963 | 47,832,433 | -991,643 | 4.31% | 189,540,678 |
| 2019-07-31 | 2019-07-29 | 3.901 | 48,824,076 | -99,359 | 4.40% | 190,462,852 |
| 2019-07-30 | 2019-07-26 | 3.911 | 48,923,435 | -15,586 | 4.41% | 191,352,690 |
| 2019-07-29 | 2019-07-25 | 3.952 | 48,939,021 | +469,521 | 4.41% | 193,423,243 |
| 2019-07-26 | 2019-07-24 | 3.993 | 48,469,500 | +340,938 | 4.37% | 193,557,852 |
| 2019-07-25 | 2019-07-23 | 3.942 | 48,128,562 | +190,925 | 4.34% | 189,725,962 |
| 2019-07-24 | 2019-07-22 | 3.839 | 47,937,637 | +411,074 | 4.32% | 184,052,143 |
| 2019-07-23 | 2019-07-19 | 3.850 | 47,526,563 | +395,488 | 4.28% | 182,961,760 |
| 2019-07-22 | 2019-07-18 | 3.850 | 47,131,075 | +1,233,221 | 4.25% | 181,439,260 |
| 2019-07-19 | 2019-07-17 | 3.891 | 45,897,854 | +3,779,541 | 4.14% | 178,576,474 |
| 2019-07-18 | 2019-07-16 | 3.880 | 42,118,313 | +165,599 | 3.80% | 163,438,896 |
| 2019-07-17 | 2019-07-15 | 3.850 | 41,952,714 | -148,065 | 3.78% | 161,504,260 |
| 2019-07-16 | 2019-07-12 | 3.809 | 42,100,779 | +173,392 | 3.79% | 160,345,470 |
| 2019-07-15 | 2019-07-11 | 3.696 | 41,927,387 | +333,145 | 3.78% | 154,950,489 |
| 2019-07-12 | 2019-07-10 | 3.634 | 41,594,242 | +241,579 | 3.75% | 151,157,301 |
| 2019-07-11 | 2019-07-09 | 3.583 | 41,352,663 | +555,241 | 3.73% | 148,156,791 |
| 2019-07-10 | 2019-07-08 | 3.644 | 40,797,422 | +522,123 | 3.68% | 148,680,402 |
| 2019-07-09 | 2019-07-05 | 3.716 | 40,275,299 | -112,997 | 3.63% | 149,671,805 |
| 2019-07-08 | 2019-07-04 | 3.757 | 40,388,296 | -44,809 | 3.64% | 151,750,199 |
| 2019-07-05 | 2019-07-03 | 3.870 | 40,433,105 | +496,795 | 3.64% | 156,484,417 |
| 2019-07-04 | 2019-07-02 | 3.963 | 39,936,310 | -909,817 | 3.60% | 158,251,521 |
| 2019-07-03 | 2019-06-28 | 3.911 | 40,846,127 | -430,556 | 3.68% | 159,760,169 |
| 2019-07-02 | 2019-06-27 | 3.922 | 41,276,683 | -266,906 | 3.72% | 161,867,928 |
| 2019-06-28 | 2019-06-26 | 3.963 | 41,543,589 | -60,394 | 3.74% | 164,620,521 |
| 2019-06-27 | 2019-06-25 | 3.850 | 41,603,983 | +257,164 | 3.75% | 160,161,760 |
| 2019-06-26 | 2019-06-24 | 3.665 | 41,346,819 | +87,670 | 3.73% | 151,531,518 |
| 2019-06-25 | 2019-06-21 | 3.583 | 41,259,149 | +642,912 | 3.72% | 147,821,752 |
| 2019-06-24 | 2019-06-20 | 3.542 | 40,616,237 | +17,534 | 3.66% | 143,850,519 |
| 2019-06-21 | 2019-06-19 | 3.285 | 40,598,703 | -35,068 | 3.66% | 133,368,968 |
| 2019-06-20 | 2019-06-18 | 3.172 | 40,633,771 | +75,980 | 3.66% | 128,895,650 |
| 2019-06-19 | 2019-06-17 | 3.275 | 40,557,791 | -1,948 | 3.66% | 132,818,212 |
| 2019-06-18 | 2019-06-14 | 3.336 | 40,559,739 | -19,482 | 3.66% | 135,322,859 |
| 2019-06-17 | 2019-06-13 | 3.419 | 40,579,221 | -29,224 | 3.66% | 138,720,483 |
| 2019-06-14 | 2019-06-12 | 3.265 | 40,608,445 | +66,240 | 3.66% | 132,567,215 |
| 2019-06-13 | 2019-06-11 | 3.377 | 40,542,205 | +1,948 | 3.65% | 136,929,151 |
| 2019-06-11 | 2019-06-06 | 3.336 | 40,540,257 | +516,670 | 3.65% | 135,252,690 |
| 2019-06-10 | 2019-06-05 | 3.367 | 40,023,587 | -15,395 | 3.65% | 134,776,881 |
| 2019-06-06 | 2019-06-04 | 3.336 | 40,038,982 | +5,773 | 3.65% | 133,580,308 |
| 2019-06-05 | 2019-06-03 | 3.451 | 40,033,209 | +7,697 | 3.65% | 138,137,906 |
| 2019-06-04 | 2019-05-31 | 3.513 | 40,025,512 | +19,243 | 3.65% | 140,607,335 |
| 2019-06-03 | 2019-05-30 | 3.440 | 40,006,269 | -1,149,256 | 3.65% | 137,629,150 |
| 2019-05-31 | 2019-05-29 | 3.409 | 41,155,525 | -103,036 | 3.76% | 140,299,580 |
| 2019-05-30 | 2019-05-28 | 3.513 | 41,258,561 | -735,369 | 3.77% | 144,938,966 |
| 2019-05-29 | 2019-05-27 | 3.388 | 41,993,930 | -134,112 | 3.83% | 142,284,798 |
| 2019-05-28 | 2019-05-24 | 3.482 | 42,128,042 | -97,162 | 3.84% | 146,679,852 |
| 2019-05-27 | 2019-05-23 | 3.534 | 42,225,204 | -129,459 | 3.85% | 149,212,448 |
| 2019-05-24 | 2019-05-22 | 3.721 | 42,354,663 | -104,759 | 3.87% | 157,593,623 |
| 2019-05-23 | 2019-05-21 | 3.669 | 42,459,422 | -234,294 | 3.87% | 155,776,939 |
| 2019-05-22 | 2019-05-20 | 3.752 | 42,693,716 | -21,168 | 3.90% | 160,186,363 |
| 2019-05-21 | 2019-05-17 | 3.846 | 42,714,884 | -73,124 | 3.90% | 164,261,331 |
| 2019-05-20 | 2019-05-16 | 4.001 | 42,788,008 | +117,383 | 3.90% | 171,213,174 |
| 2019-05-17 | 2019-05-15 | 3.949 | 42,670,625 | +94,292 | 3.89% | 168,526,027 |
| 2019-05-16 | 2019-05-14 | 3.887 | 42,576,333 | +42,335 | 3.89% | 165,498,567 |
| 2019-05-15 | 2019-05-10 | 4.001 | 42,533,998 | +9,621 | 3.88% | 170,196,772 |
| 2019-05-14 | 2019-05-09 | 3.846 | 42,524,377 | +67,351 | 3.88% | 163,528,731 |
| 2019-05-10 | 2019-05-08 | 4.043 | 42,457,026 | -25,016 | 3.87% | 171,653,852 |
| 2019-05-09 | 2019-05-07 | 4.199 | 42,482,042 | -163,566 | 3.88% | 178,377,935 |
| 2019-05-08 | 2019-05-06 | 4.137 | 42,645,608 | +223,220 | 3.89% | 176,405,355 |
| 2019-05-07 | 2019-05-03 | 4.459 | 42,422,388 | -3,849 | 3.87% | 189,150,192 |
| 2019-05-06 | 2019-05-02 | 4.428 | 42,426,237 | -3,848 | 3.87% | 187,844,505 |
| 2019-05-03 | 2019-04-30 | 4.396 | 42,430,085 | +26,940 | 3.87% | 186,538,573 |
| 2019-05-02 | 2019-04-29 | 4.469 | 42,403,145 | -46,184 | 3.87% | 189,505,102 |
| 2019-04-30 | 2019-04-26 | 4.386 | 42,449,329 | +28,865 | 3.87% | 186,181,988 |
| 2019-04-29 | 2019-04-25 | 4.209 | 42,420,464 | +65,427 | 3.87% | 178,560,264 |
| 2019-04-26 | 2019-04-24 | 4.521 | 42,355,037 | -75,048 | 3.87% | 191,491,149 |
| 2019-04-25 | 2019-04-23 | 4.355 | 42,430,085 | +123,156 | 3.87% | 184,774,615 |
| 2019-04-24 | 2019-04-18 | 4.313 | 42,306,929 | +9,621 | 3.86% | 182,479,457 |
| 2019-04-23 | 2019-04-17 | 4.417 | 42,297,308 | +53,881 | 3.86% | 186,834,055 |
| 2019-04-18 | 2019-04-16 | 4.428 | 42,243,427 | +138,550 | 3.85% | 187,035,103 |
| 2019-04-17 | 2019-04-15 | 4.438 | 42,104,877 | -615,010 | 3.84% | 186,859,275 |
| 2019-04-16 | 2019-04-12 | 4.334 | 42,719,887 | -94,291 | 3.90% | 185,148,642 |
| 2019-04-15 | 2019-04-11 | 4.282 | 42,814,178 | +248,236 | 3.91% | 183,332,393 |
| 2019-04-12 | 2019-04-10 | 4.334 | 42,565,942 | +100,064 | 3.88% | 184,481,442 |
| 2019-04-11 | 2019-04-09 | 4.251 | 42,465,878 | +6,980 | 3.88% | 180,516,871 |
| 2019-04-10 | 2019-04-08 | 4.147 | 42,458,898 | -258,051 | 3.87% | 176,074,310 |
| 2019-04-09 | 2019-04-04 | 4.292 | 42,716,949 | +84,669 | 3.90% | 183,360,025 |
| 2019-04-08 | 2019-04-03 | 4.376 | 42,632,280 | +100,065 | 3.89% | 186,541,316 |
| 2019-04-04 | 2019-04-02 | 4.428 | 42,532,215 | -55,806 | 3.88% | 188,313,728 |
| 2019-04-03 | 2019-04-01 | 4.417 | 42,588,021 | -132,777 | 3.89% | 188,118,181 |
| 2019-04-02 | 2019-03-29 | 4.480 | 42,720,798 | -400,257 | 3.90% | 191,368,745 |
| 2019-04-01 | 2019-03-28 | 4.376 | 43,121,055 | -182,810 | 3.94% | 188,679,995 |
| 2019-03-29 | 2019-03-27 | 4.313 | 43,303,865 | +30,789 | 3.95% | 186,779,470 |
| 2019-03-28 | 2019-03-26 | 4.334 | 43,273,076 | +427,198 | 3.95% | 187,546,172 |
| 2019-03-27 | 2019-03-25 | 4.220 | 42,845,878 | +32,713 | 3.91% | 180,796,268 |
| 2019-03-26 | 2019-03-22 | 4.365 | 42,813,165 | +388,711 | 3.91% | 186,887,824 |
| 2019-03-25 | 2019-03-21 | 4.469 | 42,424,454 | -194,356 | 3.87% | 189,600,334 |
| 2019-03-22 | 2019-03-20 | 4.438 | 42,618,810 | -379,089 | 3.89% | 189,140,083 |
| 2019-03-21 | 2019-03-19 | 4.480 | 42,997,899 | +229,955 | 3.92% | 192,610,025 |
| 2019-03-20 | 2019-03-18 | 5.010 | 42,767,944 | -1,042,015 | 3.90% | 214,249,488 |
| 2019-03-19 | 2019-03-15 | 5.228 | 43,809,959 | -877,487 | 4.00% | 229,031,498 |
| 2019-03-18 | 2019-03-14 | 5.093 | 44,687,446 | +23,092 | 4.08% | 227,580,997 |
| 2019-03-15 | 2019-03-13 | 5.114 | 44,664,354 | -1,203,576 | 4.08% | 228,391,818 |
| 2019-03-14 | 2019-03-12 | 5.114 | 45,867,930 | +228 | 4.19% | 234,546,321 |
| 2019-03-13 | 2019-03-11 | 5.093 | 45,867,702 | -431,046 | 4.19% | 233,591,720 |
| 2019-03-12 | 2019-03-08 | 4.958 | 46,298,748 | -109,686 | 4.23% | 229,531,348 |
| 2019-03-11 | 2019-03-07 | 5.020 | 46,408,434 | +1,387,429 | 4.24% | 232,969,156 |
| 2019-03-08 | 2019-03-06 | 5.030 | 45,021,005 | +254,009 | 4.11% | 226,472,216 |
| 2019-03-07 | 2019-03-05 | 5.051 | 44,766,996 | -219,371 | 4.09% | 226,125,013 |
| 2019-03-06 | 2019-03-04 | 4.978 | 44,986,367 | +546,991 | 4.11% | 223,960,185 |
| 2019-03-05 | 2019-03-01 | 4.958 | 44,439,376 | +133,091 | 4.06% | 220,313,299 |
| 2019-03-04 | 2019-02-28 | 4.729 | 44,306,285 | -79,192 | 4.04% | 209,522,716 |
| 2019-03-01 | 2019-02-27 | 4.594 | 44,385,477 | +142,137 | 4.05% | 203,900,149 |
| 2019-02-28 | 2019-02-26 | 4.563 | 44,243,340 | +396,003 | 4.04% | 201,867,687 |
| 2019-02-27 | 2019-02-25 | 4.563 | 43,847,337 | +445,427 | 4.00% | 200,060,857 |
| 2019-02-26 | 2019-02-22 | 4.573 | 43,401,910 | +121,231 | 3.96% | 198,479,611 |
| 2019-02-22 | 2019-02-20 | 4.365 | 43,280,679 | +15,395 | 3.95% | 188,928,614 |
| 2019-02-21 | 2019-02-19 | 4.428 | 43,265,284 | +5,773 | 3.95% | 191,559,432 |
| 2019-02-20 | 2019-02-18 | 4.438 | 43,259,511 | -13,471 | 3.95% | 191,983,481 |
| 2019-02-19 | 2019-02-15 | 4.355 | 43,272,982 | +74,087 | 3.95% | 188,445,265 |
| 2019-02-18 | 2019-02-14 | 4.480 | 43,198,895 | -46,184 | 3.94% | 193,510,391 |
| 2019-02-15 | 2019-02-13 | 4.500 | 43,245,079 | -3,849 | 3.95% | 194,616,193 |
| 2019-02-14 | 2019-02-12 | 4.438 | 43,248,928 | +594,613 | 3.95% | 191,936,515 |
| 2019-02-13 | 2019-02-11 | 4.324 | 42,654,315 | -296,152 | 3.89% | 184,421,132 |
| 2019-02-12 | 2019-02-08 | 4.074 | 42,950,467 | +76,973 | 3.92% | 174,988,029 |
| 2019-02-11 | 2019-02-04 | 4.147 | 42,873,494 | -991,021 | 3.91% | 177,793,613 |
| 2019-02-08 | 2019-01-31 | 3.981 | 43,864,515 | +186,658 | 4.00% | 174,608,945 |
| 2019-02-01 | 2019-01-30 | 4.001 | 43,677,857 | -517,640 | 3.99% | 174,773,842 |
| 2019-01-31 | 2019-01-29 | 4.012 | 44,195,497 | -238,615 | 4.03% | 177,304,480 |
| 2019-01-30 | 2019-01-28 | 4.022 | 44,434,112 | -1,160,360 | 4.05% | 178,723,579 |
| 2019-01-29 | 2019-01-25 | 3.939 | 45,594,472 | -1,845,416 | 4.16% | 179,599,773 |
| 2019-01-28 | 2019-01-24 | 3.887 | 47,439,888 | -321,360 | 4.33% | 184,403,704 |
| 2019-01-24 | 2019-01-22 | 3.742 | 47,761,248 | -48,108 | 4.36% | 178,703,290 |
| 2019-01-23 | 2019-01-21 | 3.721 | 47,809,356 | +13,470 | 4.36% | 177,889,495 |
| 2019-01-22 | 2019-01-18 | 3.752 | 47,795,886 | +17,319 | 4.36% | 179,329,650 |
| 2019-01-21 | 2019-01-17 | 3.835 | 47,778,567 | +48,108 | 4.36% | 183,237,293 |
| 2019-01-18 | 2019-01-16 | 3.783 | 47,730,459 | +26,940 | 4.36% | 180,572,402 |
| 2019-01-17 | 2019-01-15 | 3.669 | 47,703,519 | -42,335 | 4.35% | 175,016,706 |
| 2019-01-16 | 2019-01-14 | 3.627 | 47,745,854 | +13,471 | 4.36% | 173,187,074 |
| 2019-01-15 | 2019-01-11 | 3.648 | 47,732,383 | -15,395 | 4.36% | 174,130,407 |
| 2019-01-14 | 2019-01-10 | 3.679 | 47,747,778 | -32,713 | 4.36% | 175,675,343 |
| 2019-01-11 | 2019-01-09 | 3.679 | 47,780,491 | +1,924 | 4.36% | 175,795,702 |
| 2019-01-10 | 2019-01-08 | 3.648 | 47,778,567 | -202,053 | 4.36% | 174,298,889 |
| 2019-01-09 | 2019-01-07 | 3.492 | 47,980,620 | +115,459 | 4.38% | 167,555,819 |
| 2019-01-08 | 2019-01-04 | 3.534 | 47,865,161 | +48,108 | 4.37% | 169,142,530 |
| 2019-01-07 | 2019-01-03 | 3.461 | 47,817,053 | +3,848 | 4.36% | 165,493,683 |
| 2019-01-04 | 2019-01-02 | 3.503 | 47,813,205 | -1,924 | 4.36% | 167,468,118 |
| 2019-01-03 | 2018-12-31 | 3.523 | 47,815,129 | -61,578 | 4.36% | 168,468,773 |
| 2019-01-02 | 2018-12-27 | 3.492 | 47,876,707 | +144,324 | 4.37% | 167,192,939 |
| 2018-12-28 | 2018-12-24 | 3.555 | 47,732,383 | +421,408 | 4.36% | 169,665,525 |
| 2018-12-27 | 2018-12-20 | 3.534 | 47,310,975 | -3,849 | 4.32% | 167,184,187 |
| 2018-12-21 | 2018-12-19 | 3.575 | 47,314,824 | +28,865 | 4.32% | 169,164,821 |
| 2018-12-20 | 2018-12-18 | 3.523 | 47,285,959 | +53,880 | 4.32% | 166,604,329 |
| 2018-12-19 | 2018-12-17 | 3.669 | 47,232,079 | -5,772 | 4.31% | 173,287,066 |
| 2018-12-18 | 2018-12-14 | 3.658 | 47,237,851 | -9,622 | 4.31% | 172,817,285 |
| 2018-12-17 | 2018-12-13 | 3.731 | 47,247,473 | -51,956 | 4.31% | 176,289,894 |
| 2018-12-11 | 2018-12-07 | 3.690 | 47,299,429 | -3,849 | 4.32% | 174,517,359 |
| 2018-12-10 | 2018-12-06 | 3.679 | 47,303,278 | -9,622 | 4.32% | 174,039,922 |
| 2018-12-07 | 2018-12-05 | 3.773 | 47,312,900 | -48,107 | 4.32% | 178,500,968 |
| 2018-12-06 | 2018-12-04 | 3.742 | 47,361,007 | +11,545 | 4.32% | 177,205,750 |
| 2018-12-05 | 2018-12-03 | 3.575 | 47,349,462 | +19,244 | 4.32% | 169,288,662 |
| 2018-12-04 | 2018-11-30 | 3.679 | 47,330,218 | -211,675 | 4.32% | 174,139,041 |
| 2018-12-03 | 2018-11-29 | 3.825 | 47,541,893 | +3,849 | 4.34% | 181,835,498 |
| 2018-11-30 | 2018-11-28 | 3.846 | 47,538,044 | -234,766 | 4.34% | 182,808,933 |
| 2018-11-28 | 2018-11-26 | 3.794 | 47,772,810 | -9,622 | 4.36% | 181,229,142 |
| 2018-11-27 | 2018-11-23 | 3.794 | 47,782,432 | -44,259 | 4.36% | 181,265,643 |
| 2018-11-26 | 2018-11-22 | 3.825 | 47,826,691 | -28,865 | 4.36% | 182,924,777 |
| 2018-11-23 | 2018-11-21 | 3.794 | 47,855,556 | -7,697 | 4.37% | 181,543,044 |
| 2018-11-22 | 2018-11-20 | 3.721 | 47,863,253 | +28,865 | 4.37% | 178,090,035 |
| 2018-11-21 | 2018-11-19 | 3.773 | 47,834,388 | -88,519 | 4.37% | 180,468,425 |
| 2018-11-20 | 2018-11-16 | 3.856 | 47,922,907 | -431,029 | 4.37% | 184,787,013 |
| 2018-11-19 | 2018-11-15 | 3.835 | 48,353,936 | -273,253 | 4.41% | 185,443,912 |
| 2018-11-16 | 2018-11-14 | 3.846 | 48,627,189 | -90,442 | 4.44% | 186,997,272 |
| 2018-11-15 | 2018-11-13 | 3.752 | 48,717,631 | -53,881 | 4.45% | 182,788,027 |
| 2018-11-14 | 2018-11-12 | 3.773 | 48,771,512 | +1,924 | 4.45% | 184,003,984 |
| 2018-11-13 | 2018-11-09 | 3.721 | 48,769,588 | +207,826 | 4.45% | 181,462,335 |
| 2018-11-12 | 2018-11-08 | 3.710 | 48,561,762 | -42,335 | 4.43% | 180,184,336 |
| 2018-11-09 | 2018-11-07 | 3.627 | 48,604,097 | -176,075 | 4.44% | 176,300,152 |
| 2018-11-08 | 2018-11-06 | 3.451 | 48,780,172 | -394,484 | 4.45% | 168,320,027 |
| 2018-11-07 | 2018-11-05 | 3.430 | 49,174,656 | -132,777 | 4.49% | 168,659,051 |
| 2018-11-06 | 2018-11-02 | 3.461 | 49,307,433 | -354,074 | 4.50% | 170,651,853 |
| 2018-11-05 | 2018-11-01 | 3.315 | 49,661,507 | +38,486 | 4.53% | 164,651,222 |
| 2018-11-02 | 2018-10-31 | 3.243 | 49,623,021 | +109,686 | 4.53% | 160,913,387 |
| 2018-10-30 | 2018-10-26 | 3.232 | 49,513,335 | +9,622 | 4.52% | 160,043,098 |
| 2018-10-29 | 2018-10-25 | 3.253 | 49,503,713 | +63,502 | 4.52% | 161,041,013 |
| 2018-10-26 | 2018-10-24 | 3.253 | 49,440,211 | +86,594 | 4.51% | 160,834,434 |
| 2018-10-25 | 2018-10-23 | 3.222 | 49,353,617 | +192,431 | 4.50% | 159,013,890 |
| 2018-10-24 | 2018-10-22 | 3.367 | 49,161,186 | -111,610 | 4.49% | 165,547,163 |
| 2018-10-23 | 2018-10-19 | 3.264 | 49,272,796 | +152,021 | 4.50% | 160,801,923 |
| 2018-10-22 | 2018-10-18 | 3.191 | 49,120,775 | +205,902 | 4.48% | 156,732,105 |
| 2018-10-19 | 2018-10-16 | 3.170 | 48,914,873 | +259,782 | 4.46% | 155,058,348 |
| 2018-10-18 | 2018-10-15 | 3.180 | 48,655,091 | -65,427 | 4.44% | 154,740,536 |
| 2018-10-16 | 2018-10-12 | 3.243 | 48,720,518 | +288,647 | 4.45% | 157,986,826 |
| 2018-10-15 | 2018-10-11 | 3.118 | 48,431,871 | +98,140 | 4.42% | 151,010,409 |
| 2018-10-12 | 2018-10-10 | 3.440 | 48,333,731 | +57,729 | 4.41% | 166,277,198 |
| 2018-10-11 | 2018-10-09 | 3.419 | 48,276,002 | +3,849 | 4.41% | 165,075,103 |
| 2018-10-10 | 2018-10-08 | 3.357 | 48,272,153 | -269,404 | 4.41% | 162,051,693 |
| 2018-10-09 | 2018-10-05 | 3.461 | 48,541,557 | +86,594 | 4.43% | 168,001,174 |
| 2018-10-08 | 2018-10-04 | 3.596 | 48,454,963 | +94,292 | 4.42% | 174,248,379 |
| 2018-10-05 | 2018-10-03 | 3.794 | 48,360,671 | -161,643 | 4.41% | 183,459,229 |
| 2018-10-04 | 2018-10-02 | 3.897 | 48,522,314 | -161,642 | 4.43% | 189,115,512 |
| 2018-10-03 | 2018-09-28 | 3.929 | 48,683,956 | -180,885 | 4.44% | 191,263,475 |
| 2018-10-02 | 2018-09-27 | 3.908 | 48,864,841 | +3,848 | 4.46% | 190,958,378 |
| 2018-09-28 | 2018-09-26 | 3.866 | 48,860,993 | -78,897 | 4.46% | 188,912,028 |
| 2018-09-27 | 2018-09-24 | 3.846 | 48,939,890 | -238,614 | 4.47% | 188,199,773 |
| 2018-09-26 | 2018-09-21 | 3.669 | 49,178,504 | -305,966 | 4.49% | 180,428,193 |
| 2018-09-24 | 2018-09-20 | 3.523 | 49,484,470 | -45,763 | 4.52% | 174,350,422 |
| 2018-09-21 | 2018-09-19 | 3.419 | 49,530,233 | -75,048 | 4.52% | 169,363,824 |
| 2018-09-20 | 2018-09-18 | 3.336 | 49,605,281 | +415,231 | 4.53% | 165,495,934 |
| 2018-09-19 | 2018-09-17 | 3.315 | 49,190,050 | -48,108 | 4.49% | 163,088,121 |
| 2018-09-18 | 2018-09-14 | 3.347 | 49,238,158 | +227,069 | 4.49% | 164,782,866 |
| 2018-09-17 | 2018-09-13 | 3.264 | 49,011,089 | -3,849 | 4.47% | 159,947,841 |
| 2018-09-14 | 2018-09-12 | 3.170 | 49,014,938 | -763,952 | 4.47% | 155,375,550 |
| 2018-09-13 | 2018-09-11 | 3.253 | 49,778,890 | -248,236 | 4.54% | 161,936,194 |
| 2018-09-12 | 2018-09-10 | 3.388 | 50,027,126 | -99,102 | 4.57% | 169,503,057 |
| 2018-09-11 | 2018-09-07 | 3.430 | 50,126,228 | -3,849 | 4.57% | 171,922,749 |
| 2018-09-10 | 2018-09-06 | 3.430 | 50,130,077 | +46,184 | 4.57% | 171,935,950 |
| 2018-09-07 | 2018-09-05 | 3.451 | 50,083,893 | +73,124 | 4.57% | 172,818,625 |
| 2018-09-06 | 2018-09-04 | 3.596 | 50,010,769 | -100,065 | 4.56% | 179,843,197 |
| 2018-09-05 | 2018-09-03 | 3.388 | 50,110,834 | -215,523 | 4.57% | 169,786,679 |
| 2018-09-04 | 2018-08-31 | 3.399 | 50,326,357 | -5,773 | 4.59% | 171,039,977 |
| 2018-09-03 | 2018-08-30 | 3.388 | 50,332,130 | -17,319 | 4.59% | 170,536,479 |
| 2018-08-31 | 2018-08-29 | 3.534 | 50,349,449 | -134,701 | 4.59% | 177,921,332 |
| 2018-08-30 | 2018-08-28 | 3.461 | 50,484,150 | +30,789 | 4.61% | 174,724,443 |
| 2018-08-29 | 2018-08-27 | 3.419 | 50,453,361 | -194,356 | 4.60% | 172,520,371 |
| 2018-08-28 | 2018-08-24 | 3.347 | 50,647,717 | -86,594 | 4.62% | 169,500,166 |
| 2018-08-27 | 2018-08-23 | 3.274 | 50,734,311 | +113,534 | 4.63% | 166,098,879 |
| 2018-08-24 | 2018-08-22 | 3.243 | 50,620,777 | +359,847 | 4.62% | 164,148,827 |
| 2018-08-23 | 2018-08-21 | 3.212 | 50,260,930 | +275,177 | 4.59% | 161,414,811 |
| 2018-08-22 | 2018-08-20 | 3.066 | 49,985,753 | -844,774 | 4.56% | 153,257,818 |
| 2018-08-20 | 2018-08-16 | 2.754 | 50,830,527 | +105,838 | 4.64% | 139,998,979 |
| 2018-08-16 | 2018-08-14 | 2.785 | 50,724,689 | -198,205 | 4.63% | 141,289,071 |
| 2018-08-15 | 2018-08-13 | 2.827 | 50,922,894 | -2,165 | 4.65% | 143,958,185 |
| 2018-08-13 | 2018-08-09 | 2.869 | 50,925,059 | -9,621 | 4.65% | 146,081,428 |
| 2018-08-08 | 2018-08-06 | 2.754 | 50,934,680 | -175,113 | 4.65% | 140,285,840 |
| 2018-08-07 | 2018-08-03 | 2.837 | 51,109,793 | -13,470 | 4.66% | 145,017,746 |
| 2018-08-06 | 2018-08-02 | 2.848 | 51,123,263 | -92,367 | 4.67% | 145,587,306 |
| 2018-08-03 | 2018-08-01 | 2.910 | 51,215,630 | -50,032 | 4.67% | 149,044,149 |
| 2018-08-02 | 2018-07-31 | 2.931 | 51,265,662 | +1,924 | 4.68% | 150,255,390 |
| 2018-08-01 | 2018-07-30 | 2.962 | 51,263,738 | +44,260 | 4.68% | 151,848,152 |
| 2018-07-31 | 2018-07-27 | 2.983 | 51,219,478 | +3,848 | 4.67% | 152,781,731 |
| 2018-07-30 | 2018-07-26 | 3.004 | 51,215,630 | +53,881 | 4.67% | 153,834,854 |
| 2018-07-27 | 2018-07-25 | 3.024 | 51,161,749 | +19,243 | 4.67% | 154,736,494 |
| 2018-07-26 | 2018-07-24 | 3.004 | 51,142,506 | +38,486 | 4.67% | 153,615,214 |
| 2018-07-25 | 2018-07-23 | 2.983 | 51,104,020 | -1,924 | 4.66% | 152,437,333 |
| 2018-07-24 | 2018-07-20 | 2.941 | 51,105,944 | -59,654 | 4.66% | 150,318,430 |
| 2018-07-23 | 2018-07-19 | 2.921 | 51,165,598 | -3,848 | 4.67% | 149,430,330 |
| 2018-07-19 | 2018-07-17 | 2.952 | 51,169,446 | -9,622 | 4.67% | 151,037,030 |
| 2018-07-17 | 2018-07-13 | 2.952 | 51,179,068 | +36,562 | 4.67% | 151,065,431 |
| 2018-07-16 | 2018-07-12 | 2.837 | 51,142,506 | -94,291 | 5.58% | 145,110,565 |
| 2018-07-13 | 2018-07-11 | 2.806 | 51,236,797 | +152,021 | 5.59% | 143,780,543 |
| 2018-07-12 | 2018-07-10 | 2.962 | 51,084,776 | +86,594 | 5.57% | 151,318,050 |
| 2018-07-11 | 2018-07-09 | 2.952 | 50,998,182 | +57,729 | 5.56% | 150,531,509 |
| 2018-07-10 | 2018-07-06 | 2.941 | 50,940,453 | -44,259 | 5.56% | 149,831,670 |
| 2018-07-09 | 2018-07-05 | 2.921 | 50,984,712 | -82,746 | 5.56% | 148,902,048 |
| 2018-07-06 | 2018-07-04 | 3.024 | 51,067,458 | +34,638 | 5.57% | 154,451,315 |
| 2018-07-05 | 2018-07-03 | 3.024 | 51,032,820 | -134,702 | 5.57% | 154,346,554 |
| 2018-07-04 | 2018-06-29 | 3.066 | 51,167,522 | -3,849 | 5.58% | 156,881,157 |
| 2018-07-03 | 2018-06-28 | 2.900 | 51,171,371 | -30,789 | 5.58% | 148,383,509 |
| 2018-06-29 | 2018-06-27 | 2.910 | 51,202,160 | +15,395 | 5.59% | 149,004,950 |
| 2018-06-28 | 2018-06-26 | 2.983 | 51,186,765 | +44,259 | 5.58% | 152,684,152 |
| 2018-06-27 | 2018-06-25 | 2.941 | 51,142,506 | +17,319 | 5.58% | 150,425,971 |
| 2018-06-26 | 2018-06-22 | 3.035 | 51,125,187 | +440,668 | 5.58% | 155,157,275 |
| 2018-06-25 | 2018-06-21 | 2.952 | 50,684,519 | -2,503,531 | 5.53% | 149,605,669 |
| 2018-06-22 | 2018-06-20 | 2.952 | 53,188,050 | +142,399 | 5.80% | 156,995,350 |
| 2018-06-21 | 2018-06-19 | 2.931 | 53,045,651 | -40,411 | 5.79% | 155,472,390 |
| 2018-06-20 | 2018-06-15 | 3.066 | 53,086,062 | -248,236 | 5.79% | 162,763,458 |
| 2018-06-19 | 2018-06-14 | 3.149 | 53,334,298 | +38,486 | 5.82% | 167,959,121 |
| 2018-06-15 | 2018-06-13 | 3.118 | 53,295,812 | -115,458 | 5.81% | 166,176,160 |
| 2018-06-14 | 2018-06-12 | 3.180 | 53,411,270 | +105,837 | 5.83% | 169,866,881 |
| 2018-06-13 | 2018-06-11 | 3.181 | 53,305,433 | +119,307 | 5.82% | 169,546,902 |
| 2018-06-12 | 2018-06-08 | 3.244 | 53,186,126 | +677,111 | 5.80% | 172,517,276 |
| 2018-06-11 | 2018-06-07 | 3.275 | 52,509,015 | -125,747 | 5.79% | 171,974,566 |
| 2018-06-08 | 2018-06-06 | 3.223 | 52,634,762 | +7,621 | 5.80% | 169,623,802 |
| 2018-06-07 | 2018-06-05 | 3.286 | 52,627,141 | -40,963 | 5.80% | 172,913,886 |
| 2018-06-05 | 2018-06-01 | 3.233 | 52,668,104 | +85,737 | 5.80% | 170,284,123 |
| 2018-06-04 | 2018-05-31 | 3.296 | 52,582,367 | +102,884 | 5.79% | 173,318,745 |
| 2018-06-01 | 2018-05-30 | 3.202 | 52,479,483 | +139,084 | 5.78% | 168,021,610 |
| 2018-05-31 | 2018-05-29 | 3.254 | 52,340,399 | +1,905 | 5.77% | 170,323,463 |
| 2018-05-30 | 2018-05-28 | 3.317 | 52,338,494 | -152,421 | 5.77% | 173,613,727 |
| 2018-05-29 | 2018-05-25 | 3.233 | 52,490,915 | -1,430,850 | 5.78% | 169,711,243 |
| 2018-05-28 | 2018-05-24 | 3.254 | 53,921,765 | -367,715 | 5.94% | 175,469,464 |
| 2018-05-25 | 2018-05-23 | 3.212 | 54,289,480 | -264,831 | 5.98% | 174,386,501 |
| 2018-05-24 | 2018-05-21 | 3.076 | 54,554,311 | -66,685 | 6.01% | 167,792,464 |
| 2018-05-23 | 2018-05-18 | 3.055 | 54,620,996 | +1,906 | 6.02% | 166,850,826 |
| 2018-05-21 | 2018-05-17 | 3.023 | 54,619,090 | +148,610 | 6.02% | 165,124,952 |
| 2018-05-18 | 2018-05-16 | 3.055 | 54,470,480 | +11,432 | 6.00% | 166,391,044 |
| 2018-05-17 | 2018-05-15 | 3.034 | 54,459,048 | +45,726 | 6.00% | 165,212,782 |
| 2018-05-16 | 2018-05-14 | 3.055 | 54,413,322 | -9,527 | 6.00% | 166,216,443 |
| 2018-05-15 | 2018-05-11 | 3.044 | 54,422,849 | -85,736 | 6.00% | 165,674,255 |
| 2018-05-14 | 2018-05-10 | 3.181 | 54,508,585 | -2,141,512 | 6.01% | 173,373,730 |
| 2018-05-11 | 2018-05-09 | 2.866 | 56,650,097 | +137,178 | 6.24% | 162,345,053 |
| 2018-05-10 | 2018-05-08 | 2.813 | 56,512,919 | -15,242 | 6.23% | 158,985,783 |
| 2018-05-09 | 2018-05-07 | 2.834 | 56,528,161 | +32,390 | 6.23% | 160,215,444 |
| 2018-05-08 | 2018-05-04 | 2.845 | 56,495,771 | -10,479 | 6.22% | 160,716,693 |
| 2018-05-07 | 2018-05-03 | 2.887 | 56,506,250 | +194,336 | 6.23% | 163,119,145 |
| 2018-05-04 | 2018-05-02 | 2.887 | 56,311,914 | -135,273 | 6.20% | 162,558,146 |
| 2018-05-03 | 2018-04-30 | 2.813 | 56,447,187 | -1,251,756 | 6.22% | 158,800,861 |
| 2018-05-02 | 2018-04-27 | 2.698 | 57,698,943 | +77,163 | 6.36% | 155,659,896 |
| 2018-04-30 | 2018-04-26 | 2.677 | 57,621,780 | -5,716 | 6.35% | 154,241,985 |
| 2018-04-27 | 2018-04-25 | 2.729 | 57,627,496 | -297,220 | 6.35% | 157,281,938 |
| 2018-04-26 | 2018-04-24 | 2.719 | 57,924,716 | +34,294 | 6.38% | 157,485,086 |
| 2018-04-25 | 2018-04-23 | 2.698 | 57,890,422 | -70,494 | 6.38% | 156,176,467 |
| 2018-04-23 | 2018-04-19 | 2.708 | 57,960,916 | -76,211 | 6.39% | 156,975,076 |
| 2018-04-20 | 2018-04-18 | 2.624 | 58,037,127 | +184,811 | 6.39% | 152,307,633 |
| 2018-04-19 | 2018-04-17 | 2.645 | 57,852,316 | +177,189 | 6.37% | 153,037,212 |
| 2018-04-18 | 2018-04-16 | 2.645 | 57,675,127 | +219,105 | 6.35% | 152,568,493 |
| 2018-04-17 | 2018-04-13 | 2.645 | 57,456,022 | -9,527 | 6.33% | 151,988,893 |
| 2018-04-16 | 2018-04-12 | 2.645 | 57,465,549 | -5,715 | 6.33% | 152,014,094 |
| 2018-04-13 | 2018-04-11 | 2.656 | 57,471,264 | +150,515 | 6.33% | 152,632,503 |
| 2018-04-12 | 2018-04-10 | 2.666 | 57,320,749 | +303,889 | 6.32% | 152,834,475 |
| 2018-04-11 | 2018-04-09 | 2.677 | 57,016,860 | +158,041 | 6.28% | 152,622,735 |
| 2018-04-10 | 2018-04-06 | 2.614 | 56,858,819 | +83,832 | 6.26% | 148,618,522 |
| 2018-04-09 | 2018-04-04 | 2.614 | 56,774,987 | +41,915 | 6.26% | 148,399,400 |
| 2018-04-06 | 2018-04-03 | 2.677 | 56,733,072 | +53,348 | 6.25% | 151,863,091 |
| 2018-04-04 | 2018-03-29 | 2.708 | 56,679,724 | +409,631 | 6.24% | 153,505,234 |
| 2018-04-03 | 2018-03-28 | 2.582 | 56,270,093 | +43,821 | 6.20% | 145,307,656 |
| 2018-03-29 | 2018-03-27 | 2.729 | 56,226,272 | -1,206,030 | 6.20% | 153,457,597 |
| 2018-03-28 | 2018-03-26 | 2.603 | 57,432,302 | -28,579 | 6.33% | 149,514,620 |
| 2018-03-27 | 2018-03-23 | 2.530 | 57,460,881 | +289,600 | 6.33% | 145,366,749 |
| 2018-03-26 | 2018-03-22 | 2.582 | 57,171,281 | +49,536 | 6.30% | 147,634,816 |
| 2018-03-23 | 2018-03-21 | 2.645 | 57,121,745 | -22,863 | 6.29% | 151,104,627 |
| 2018-03-22 | 2018-03-20 | 2.635 | 57,144,608 | +28,579 | 6.30% | 150,565,245 |
| 2018-03-21 | 2018-03-19 | 2.645 | 57,116,029 | -64,779 | 6.29% | 151,089,506 |
| 2018-03-20 | 2018-03-16 | 2.677 | 57,180,808 | +956,441 | 6.30% | 153,061,591 |
| 2018-03-19 | 2018-03-15 | 2.603 | 56,224,367 | -7,621 | 6.19% | 146,369,979 |
| 2018-03-16 | 2018-03-14 | 2.519 | 56,231,988 | +49,537 | 6.20% | 141,667,567 |
| 2018-03-15 | 2018-03-13 | 2.498 | 56,182,451 | +64,778 | 6.19% | 140,363,243 |
| 2018-03-14 | 2018-03-12 | 2.519 | 56,117,673 | +43,821 | 6.18% | 141,379,568 |
| 2018-03-13 | 2018-03-09 | 2.488 | 56,073,852 | -9,526 | 6.18% | 139,503,304 |
| 2018-03-12 | 2018-03-08 | 2.488 | 56,083,378 | -57,158 | 6.18% | 139,527,003 |
| 2018-03-09 | 2018-03-07 | 2.498 | 56,140,536 | +7,621 | 6.19% | 140,258,525 |
| 2018-03-08 | 2018-03-06 | 2.519 | 56,132,915 | -205,768 | 6.18% | 141,417,968 |
| 2018-03-07 | 2018-03-05 | 2.456 | 56,338,683 | +28,579 | 6.21% | 138,387,959 |
| 2018-03-06 | 2018-03-02 | 2.519 | 56,310,104 | -3,810 | 6.20% | 141,864,368 |
| 2018-03-05 | 2018-03-01 | 2.530 | 56,313,914 | +180,999 | 6.20% | 142,465,108 |
| 2018-03-02 | 2018-02-28 | 2.467 | 56,132,915 | +3,811 | 6.18% | 138,471,760 |
| 2018-03-01 | 2018-02-27 | 2.498 | 56,129,104 | -9,526 | 6.18% | 140,229,964 |
| 2018-02-28 | 2018-02-26 | 2.551 | 56,138,630 | +173,378 | 6.19% | 143,200,271 |
| 2018-02-27 | 2018-02-23 | 2.456 | 55,965,252 | +123,842 | 6.17% | 137,470,679 |
| 2018-02-26 | 2018-02-22 | 2.435 | 55,841,410 | +32,390 | 6.15% | 135,994,115 |
| 2018-02-23 | 2018-02-21 | 2.435 | 55,809,020 | +188,620 | 6.15% | 135,915,234 |
| 2018-02-22 | 2018-02-20 | 2.414 | 55,620,400 | +196,242 | 6.13% | 134,288,153 |
| 2018-02-21 | 2018-02-15 | 2.393 | 55,424,158 | +112,410 | 6.11% | 132,650,749 |
| 2018-02-20 | 2018-02-13 | 2.351 | 55,311,748 | +184,811 | 6.09% | 130,059,224 |
| 2018-02-14 | 2018-02-12 | 2.288 | 55,126,937 | +26,673 | 6.07% | 126,152,573 |
| 2018-02-13 | 2018-02-09 | 2.257 | 55,100,264 | +289,600 | 6.07% | 124,356,330 |
| 2018-02-12 | 2018-02-08 | 2.320 | 54,810,664 | -20,958 | 6.04% | 127,154,898 |
| 2018-02-09 | 2018-02-07 | 2.288 | 54,831,622 | -1,905 | 6.04% | 125,476,773 |
| 2018-02-08 | 2018-02-06 | 2.320 | 54,833,527 | -266,737 | 6.04% | 127,207,937 |
| 2018-02-07 | 2018-02-05 | 2.519 | 55,100,264 | +24,769 | 6.07% | 138,816,368 |
| 2018-02-06 | 2018-02-02 | 2.572 | 55,075,495 | +201,957 | 6.07% | 141,644,674 |
| 2018-02-05 | 2018-02-01 | 2.488 | 54,873,538 | -9,526 | 6.05% | 136,517,103 |
| 2018-02-02 | 2018-01-31 | 2.551 | 54,883,064 | +140,989 | 6.05% | 139,997,532 |
| 2018-02-01 | 2018-01-30 | 2.603 | 54,742,075 | +165,758 | 6.03% | 142,511,100 |
| 2018-01-31 | 2018-01-29 | 2.603 | 54,576,317 | -41,916 | 6.01% | 142,079,579 |
| 2018-01-30 | 2018-01-26 | 2.719 | 54,618,233 | -41,916 | 6.02% | 148,495,456 |
| 2018-01-29 | 2018-01-25 | 2.698 | 54,660,149 | +57,158 | 6.02% | 147,461,854 |
| 2018-01-26 | 2018-01-24 | 2.603 | 54,602,991 | -657,315 | 6.02% | 142,149,020 |
| 2018-01-25 | 2018-01-23 | 2.477 | 55,260,306 | -211,483 | 6.09% | 136,899,242 |
| 2018-01-24 | 2018-01-22 | 2.372 | 55,471,789 | +175,284 | 6.11% | 131,600,145 |
| 2018-01-23 | 2018-01-19 | 2.393 | 55,296,505 | -257,211 | 6.09% | 132,345,228 |
| 2018-01-22 | 2018-01-18 | 2.372 | 55,553,716 | -62,873 | 6.12% | 131,794,507 |
| 2018-01-19 | 2018-01-17 | 2.246 | 55,616,589 | -102,884 | 6.13% | 124,937,807 |
| 2018-01-17 | 2018-01-15 | 2.267 | 55,719,473 | +150,515 | 6.14% | 126,338,730 |
| 2018-01-16 | 2018-01-12 | 2.257 | 55,568,958 | -1,905 | 6.12% | 125,414,130 |
| 2018-01-15 | 2018-01-11 | 2.236 | 55,570,863 | +51,442 | 6.12% | 124,251,746 |
| 2018-01-12 | 2018-01-10 | 2.246 | 55,519,421 | +34,295 | 6.12% | 124,719,528 |
| 2018-01-11 | 2018-01-09 | 2.257 | 55,485,126 | -2,543,522 | 6.11% | 125,224,928 |
| 2018-01-10 | 2018-01-08 | 2.278 | 58,028,648 | +110,505 | 6.39% | 132,183,711 |
| 2018-01-09 | 2018-01-05 | 2.288 | 57,918,143 | +1,905 | 6.38% | 132,539,973 |
| 2018-01-08 | 2018-01-04 | 2.299 | 57,916,238 | +160,042 | 6.38% | 133,143,575 |
| 2018-01-05 | 2018-01-03 | 2.299 | 57,756,196 | +181,000 | 6.36% | 132,775,655 |
| 2018-01-04 | 2018-01-02 | 2.267 | 57,575,196 | +95,263 | 6.34% | 130,546,410 |
| 2018-01-03 | 2017-12-29 | 2.246 | 57,479,933 | -3,811 | 6.33% | 129,123,647 |
| 2017-12-29 | 2017-12-27 | 2.225 | 57,483,744 | +1,905 | 6.33% | 127,925,365 |
| 2017-12-28 | 2017-12-22 | 2.267 | 57,481,839 | +19,053 | 6.33% | 130,334,731 |
| 2017-12-21 | 2017-12-19 | 2.299 | 57,462,786 | -7,621 | 6.33% | 132,101,135 |
| 2017-12-20 | 2017-12-18 | 2.278 | 57,470,407 | -190,526 | 6.33% | 130,912,092 |
| 2017-12-19 | 2017-12-15 | 2.320 | 57,660,933 | -458,022 | 6.35% | 133,767,218 |
| 2017-12-18 | 2017-12-14 | 2.204 | 58,118,955 | +19,053 | 6.40% | 128,118,796 |
| 2017-12-15 | 2017-12-13 | 2.215 | 58,099,902 | +49,537 | 6.40% | 128,686,684 |
| 2017-12-14 | 2017-12-12 | 2.204 | 58,050,365 | +9,526 | 6.40% | 127,967,594 |
| 2017-12-13 | 2017-12-11 | 2.236 | 58,040,839 | -213,389 | 6.39% | 129,774,403 |
| 2017-12-12 | 2017-12-08 | 2.141 | 58,254,228 | +139,084 | 6.42% | 124,747,938 |
| 2017-12-11 | 2017-12-07 | 2.110 | 58,115,144 | +20,958 | 6.40% | 122,619,949 |
| 2017-12-08 | 2017-12-06 | 2.120 | 58,094,186 | -28,579 | 6.40% | 123,185,558 |
| 2017-12-07 | 2017-12-05 | 2.141 | 58,122,765 | +30,484 | 6.40% | 124,466,417 |
| 2017-12-06 | 2017-12-04 | 2.152 | 58,092,281 | -7,621 | 6.40% | 125,010,947 |
| 2017-12-05 | 2017-12-01 | 2.162 | 58,099,902 | +152,421 | 6.40% | 125,637,237 |
| 2017-12-04 | 2017-11-30 | 2.099 | 57,947,481 | +53,347 | 6.38% | 121,657,899 |
| 2017-12-01 | 2017-11-29 | 2.131 | 57,894,134 | +131,463 | 6.38% | 123,369,088 |
| 2017-11-30 | 2017-11-28 | 2.099 | 57,762,671 | +55,252 | 6.36% | 121,269,900 |
| 2017-11-29 | 2017-11-27 | 2.099 | 57,707,419 | +22,864 | 6.36% | 121,153,901 |
| 2017-11-28 | 2017-11-24 | 2.120 | 57,684,555 | +76,210 | 6.36% | 122,316,958 |
| 2017-11-27 | 2017-11-23 | 2.099 | 57,608,345 | +104,789 | 6.35% | 120,945,900 |
| 2017-11-24 | 2017-11-22 | 2.099 | 57,503,556 | +190,526 | 6.34% | 120,725,900 |
| 2017-11-23 | 2017-11-21 | 2.068 | 57,313,030 | +205,768 | 6.31% | 118,521,012 |
| 2017-11-22 | 2017-11-20 | 2.183 | 57,107,262 | +110,505 | 6.29% | 124,689,657 |
| 2017-11-21 | 2017-11-17 | 2.162 | 56,996,757 | -325,799 | 6.28% | 123,251,758 |
| 2017-11-20 | 2017-11-16 | 2.257 | 57,322,556 | -32,389 | 6.32% | 129,371,842 |
| 2017-11-16 | 2017-11-14 | 2.309 | 57,354,945 | +116,220 | 6.32% | 132,455,289 |
| 2017-11-15 | 2017-11-13 | 2.372 | 57,238,725 | +47,632 | 6.31% | 135,791,988 |
| 2017-11-14 | 2017-11-10 | 2.341 | 57,191,093 | +161,947 | 6.30% | 133,877,938 |
| 2017-11-13 | 2017-11-09 | 2.309 | 57,029,146 | +66,684 | 6.28% | 131,702,890 |
| 2017-11-10 | 2017-11-08 | 2.393 | 56,962,462 | +45,726 | 6.28% | 136,332,486 |
| 2017-11-09 | 2017-11-07 | 2.498 | 56,916,736 | +17,148 | 6.27% | 142,197,742 |
| 2017-11-08 | 2017-11-06 | 2.509 | 56,899,588 | +166,710 | 6.27% | 142,752,190 |
| 2017-11-07 | 2017-11-03 | 2.519 | 56,732,878 | +11,431 | 6.25% | 142,929,480 |
| 2017-11-06 | 2017-11-02 | 2.509 | 56,721,447 | +66,685 | 6.25% | 142,305,262 |
| 2017-11-03 | 2017-11-01 | 2.519 | 56,654,762 | +150,515 | 6.24% | 142,732,679 |
| 2017-11-02 | 2017-10-31 | 2.509 | 56,504,247 | +62,874 | 6.23% | 141,760,341 |
| 2017-11-01 | 2017-10-30 | 2.414 | 56,441,373 | +78,115 | 6.22% | 136,270,284 |
| 2017-10-31 | 2017-10-27 | 2.446 | 56,363,258 | +36,200 | 6.21% | 137,856,664 |
| 2017-10-30 | 2017-10-26 | 2.446 | 56,327,058 | +148,611 | 6.21% | 137,768,124 |
| 2017-10-27 | 2017-10-25 | 2.498 | 56,178,447 | +510,609 | 6.19% | 140,353,240 |
| 2017-10-26 | 2017-10-24 | 2.551 | 55,667,838 | +320,084 | 6.13% | 141,999,359 |
| 2017-10-25 | 2017-10-23 | 2.540 | 55,347,754 | +261,020 | 6.10% | 140,601,879 |
| 2017-10-24 | 2017-10-20 | 2.530 | 55,086,734 | -475,362 | 6.07% | 139,360,541 |
| 2017-10-23 | 2017-10-19 | 2.393 | 55,562,096 | +65,732 | 6.12% | 132,980,886 |
| 2017-10-20 | 2017-10-18 | 2.446 | 55,496,364 | +100,978 | 6.11% | 135,736,363 |
| 2017-10-19 | 2017-10-17 | 2.309 | 55,395,386 | -19,052 | 6.10% | 127,929,891 |
| 2017-10-18 | 2017-10-16 | 2.309 | 55,414,438 | +34,294 | 6.11% | 127,973,889 |
| 2017-10-17 | 2017-10-13 | 2.320 | 55,380,144 | +38,106 | 6.10% | 128,476,031 |
| 2017-10-16 | 2017-10-12 | 2.383 | 55,342,038 | +152,420 | 6.10% | 131,873,266 |
| 2017-10-13 | 2017-10-11 | 2.393 | 55,189,618 | +106,695 | 6.08% | 132,089,407 |
| 2017-10-12 | 2017-10-10 | 2.309 | 55,082,923 | +194,337 | 6.07% | 127,208,290 |
| 2017-10-11 | 2017-10-09 | 2.467 | 54,888,586 | -4,070,588 | 6.05% | 135,402,181 |
| 2017-10-10 | 2017-10-06 | 2.204 | 58,959,174 | +85,736 | 6.50% | 129,970,994 |
| 2017-10-09 | 2017-10-04 | 2.194 | 58,873,438 | -22,863 | 6.49% | 129,163,986 |
| 2017-10-06 | 2017-10-03 | 2.204 | 58,896,301 | +38,105 | 6.49% | 129,832,395 |
| 2017-10-04 | 2017-09-29 | 2.204 | 58,858,196 | -38,105 | 6.48% | 129,748,396 |
| 2017-10-03 | 2017-09-28 | 2.162 | 58,896,301 | -36,200 | 6.49% | 127,359,397 |
| 2017-09-29 | 2017-09-27 | 2.183 | 58,932,501 | -815,451 | 6.49% | 128,674,937 |
| 2017-09-28 | 2017-09-26 | 2.183 | 59,747,952 | -6,751,289 | 6.58% | 130,455,416 |
| 2017-09-27 | 2017-09-25 | 2.183 | 66,499,241 | -5,232,504 | 7.33% | 145,196,377 |
| 2017-09-26 | 2017-09-22 | 2.194 | 71,731,745 | -1,524,208 | 7.90% | 157,374,165 |
| 2017-09-25 | 2017-09-21 | 2.183 | 73,255,953 | -678,272 | 8.07% | 159,949,178 |
| 2017-09-22 | 2017-09-20 | 2.183 | 73,934,225 | -1,824,287 | 8.15% | 161,430,137 |
| 2017-09-21 | 2017-09-19 | 2.194 | 75,758,512 | +190,526 | 8.35% | 166,208,595 |
| 2017-09-20 | 2017-09-18 | 2.194 | 75,567,986 | -188,620 | 8.33% | 165,790,595 |
| 2017-09-19 | 2017-09-15 | 2.194 | 75,756,606 | +1,171,735 | 8.35% | 166,204,413 |
| 2017-09-18 | 2017-09-14 | 2.194 | 74,584,871 | -62,874 | 8.22% | 163,633,713 |
| 2017-09-15 | 2017-09-13 | 2.194 | 74,647,745 | -139,084 | 8.22% | 163,771,654 |
| 2017-09-13 | 2017-09-11 | 2.194 | 74,786,829 | +390,578 | 8.24% | 164,076,794 |
| 2017-09-12 | 2017-09-08 | 2.194 | 74,396,251 | -45,726 | 8.20% | 163,219,894 |
| 2017-09-11 | 2017-09-07 | 2.204 | 74,441,977 | +428,684 | 8.20% | 164,101,650 |
| 2017-09-08 | 2017-09-06 | 2.194 | 74,013,293 | +188,620 | 8.15% | 162,379,713 |
| 2017-09-07 | 2017-09-05 | 2.194 | 73,824,673 | -274,357 | 8.13% | 161,965,894 |
| 2017-09-06 | 2017-09-04 | 2.194 | 74,099,030 | -97,168 | 8.16% | 162,567,813 |
| 2017-09-05 | 2017-09-01 | 2.194 | 74,196,198 | -46,679 | 8.17% | 162,780,993 |
| 2017-09-04 | 2017-08-31 | 2.204 | 74,242,877 | -1,906 | 8.18% | 163,662,750 |
| 2017-09-01 | 2017-08-30 | 2.204 | 74,244,783 | -352,473 | 8.18% | 163,666,951 |
| 2017-08-31 | 2017-08-29 | 2.194 | 74,597,256 | +451,547 | 8.22% | 163,660,885 |
| 2017-08-29 | 2017-08-25 | 2.183 | 74,145,709 | +403,915 | 8.63% | 161,891,897 |
| 2017-08-28 | 2017-08-24 | 2.183 | 73,741,794 | -823,072 | 8.59% | 161,009,978 |
| 2017-08-25 | 2017-08-22 | 2.183 | 74,564,866 | -106,695 | 8.68% | 162,807,097 |
| 2017-08-24 | 2017-08-21 | 2.194 | 74,671,561 | -554,430 | 8.69% | 163,823,904 |
| 2017-08-22 | 2017-08-18 | 2.173 | 75,225,991 | -535,378 | 8.76% | 163,460,950 |
| 2017-08-21 | 2017-08-17 | 2.152 | 75,761,369 | -1,265,093 | 8.82% | 163,033,717 |
| 2017-08-16 | 2017-08-14 | 2.141 | 77,026,462 | -226,726 | 8.97% | 164,947,552 |
| 2017-08-15 | 2017-08-11 | 2.152 | 77,253,188 | -213,389 | 9.00% | 166,244,018 |
| 2017-08-14 | 2017-08-10 | 2.141 | 77,466,577 | -171,474 | 9.02% | 165,890,031 |
| 2017-08-11 | 2017-08-09 | 2.152 | 77,638,051 | -241,968 | 9.04% | 167,072,219 |
| 2017-08-10 | 2017-08-08 | 2.141 | 77,880,019 | +932,625 | 9.07% | 166,775,393 |
| 2017-08-09 | 2017-08-07 | 2.141 | 76,947,394 | -2,007,191 | 8.96% | 164,778,232 |
| 2017-08-08 | 2017-08-04 | 2.141 | 78,954,585 | -2,151,753 | 9.19% | 169,076,511 |
| 2017-08-01 | 2017-07-28 | 1.837 | 81,106,338 | +281,978 | 9.44% | 148,993,937 |
| 2017-07-31 | 2017-07-27 | 1.753 | 80,824,360 | +13,337 | 9.41% | 141,688,467 |
| 2017-07-27 | 2017-07-25 | 1.732 | 80,811,023 | +489,652 | 9.41% | 139,968,499 |
| 2017-07-26 | 2017-07-24 | 1.806 | 80,321,371 | +120,031 | 9.35% | 145,022,476 |
| 2017-07-25 | 2017-07-21 | 1.806 | 80,201,340 | +36,200 | 9.34% | 144,805,757 |
| 2017-07-24 | 2017-07-20 | 1.806 | 80,165,140 | -150,515 | 9.33% | 144,740,396 |
| 2017-07-21 | 2017-07-19 | 1.764 | 80,315,655 | +57,158 | 9.35% | 141,639,780 |
| 2017-07-20 | 2017-07-18 | 1.764 | 80,258,497 | +175,283 | 9.35% | 141,538,979 |
| 2017-07-19 | 2017-07-17 | 1.753 | 80,083,214 | +676,368 | 9.32% | 140,389,207 |
| 2017-07-18 | 2017-07-14 | 1.764 | 79,406,846 | +428,683 | 9.25% | 140,037,060 |
| 2017-07-17 | 2017-07-13 | 1.764 | 78,978,163 | +411,536 | 9.20% | 139,281,061 |
| 2017-07-14 | 2017-07-12 | 1.785 | 78,566,627 | +154,326 | 9.15% | 140,204,769 |
| 2017-07-13 | 2017-07-11 | 1.764 | 78,412,301 | +203,863 | 9.13% | 138,283,141 |
| 2017-07-11 | 2017-07-07 | 1.774 | 78,208,438 | -108,600 | 9.11% | 138,744,595 |
| 2017-07-10 | 2017-07-06 | 1.785 | 78,317,038 | +874,515 | 9.12% | 139,759,369 |
| 2017-07-07 | 2017-07-05 | 1.743 | 77,442,523 | +180,999 | 9.02% | 134,947,032 |
| 2017-07-06 | 2017-07-04 | 1.753 | 77,261,524 | +116,221 | 9.00% | 135,442,667 |
| 2017-07-05 | 2017-07-03 | 1.732 | 77,145,303 | +89,548 | 8.98% | 133,619,299 |
| 2017-07-04 | 2017-06-30 | 1.732 | 77,055,755 | +59,063 | 8.97% | 133,464,198 |
| 2017-07-03 | 2017-06-29 | 1.711 | 76,996,692 | +171,473 | 8.97% | 131,745,390 |
| 2017-06-30 | 2017-06-28 | 1.711 | 76,825,219 | +28,579 | 8.95% | 131,451,991 |
| 2017-06-29 | 2017-06-27 | 1.711 | 76,796,640 | +586,820 | 8.94% | 131,403,090 |
| 2017-06-28 | 2017-06-26 | 1.711 | 76,209,820 | +108,600 | 8.87% | 130,399,011 |
| 2017-06-27 | 2017-06-23 | 1.711 | 76,101,220 | +43,821 | 8.86% | 130,213,190 |
| 2017-06-26 | 2017-06-22 | 1.711 | 76,057,399 | +17,147 | 8.86% | 130,138,210 |
| 2017-06-23 | 2017-06-21 | 1.701 | 76,040,252 | +57,158 | 8.85% | 129,310,657 |
| 2017-06-22 | 2017-06-20 | 1.711 | 75,983,094 | +144,800 | 8.85% | 130,011,070 |
| 2017-06-21 | 2017-06-19 | 1.680 | 75,838,294 | +45,726 | 8.83% | 127,375,028 |
| 2017-06-20 | 2017-06-16 | 1.711 | 75,792,568 | +167,663 | 8.83% | 129,685,070 |
| 2017-06-19 | 2017-06-15 | 1.711 | 75,624,905 | +222,915 | 8.81% | 129,398,190 |
| 2017-06-16 | 2017-06-14 | 1.690 | 75,401,990 | +80,021 | 8.78% | 127,433,743 |
| 2017-06-15 | 2017-06-13 | 1.711 | 75,321,969 | +60,968 | 8.77% | 128,879,851 |
| 2017-06-14 | 2017-06-12 | 1.743 | 75,261,001 | +413,442 | 8.76% | 131,190,073 |
| 2017-06-13 | 2017-06-09 | 1.732 | 74,847,559 | +1,444,889 | 8.72% | 129,668,962 |
| 2017-06-12 | 2017-06-08 | 1.732 | 73,402,670 | +54,236 | 8.71% | 127,165,777 |
| 2017-06-09 | 2017-06-07 | 1.743 | 73,348,434 | +179,538 | 8.70% | 127,856,210 |
| 2017-06-08 | 2017-06-06 | 1.711 | 73,168,896 | +76,678 | 8.68% | 125,195,830 |
| 2017-06-06 | 2017-06-02 | 1.711 | 73,092,218 | +65,457 | 8.67% | 125,064,630 |
| 2017-06-05 | 2017-06-01 | 1.722 | 73,026,761 | +44,885 | 8.66% | 125,733,583 |
| 2017-06-02 | 2017-05-31 | 1.690 | 72,981,876 | +43,014 | 8.66% | 123,314,881 |
| 2017-06-01 | 2017-05-29 | 1.711 | 72,938,862 | -3,740 | 8.65% | 124,802,229 |
| 2017-05-31 | 2017-05-26 | 1.711 | 72,942,602 | -864,030 | 8.65% | 124,808,629 |
| 2017-05-29 | 2017-05-25 | 1.743 | 73,806,632 | +93,510 | 8.75% | 128,654,911 |
| 2017-05-26 | 2017-05-24 | 1.711 | 73,713,122 | +104,731 | 8.74% | 126,127,029 |
| 2017-05-25 | 2017-05-23 | 1.765 | 73,608,391 | +168,317 | 8.73% | 129,883,698 |
| 2017-05-24 | 2017-05-22 | 1.797 | 73,440,074 | +7,481 | 8.71% | 131,942,821 |
| 2017-05-23 | 2017-05-19 | 1.754 | 73,432,593 | +72,938 | 8.71% | 128,788,205 |
| 2017-05-22 | 2017-05-18 | 1.754 | 73,359,655 | +56,106 | 8.70% | 128,660,284 |
| 2017-05-18 | 2017-05-16 | 1.711 | 73,303,549 | +59,846 | 8.70% | 125,426,228 |
| 2017-05-17 | 2017-05-15 | 1.700 | 73,243,703 | +18,702 | 8.69% | 124,540,554 |
| 2017-05-16 | 2017-05-12 | 1.722 | 73,225,001 | +11,221 | 8.69% | 126,074,902 |
| 2017-05-15 | 2017-05-11 | 1.700 | 73,213,780 | +13,091 | 8.68% | 124,489,675 |
| 2017-05-12 | 2017-05-10 | 1.711 | 73,200,689 | -37,404 | 8.68% | 125,250,229 |
| 2017-05-10 | 2017-05-08 | 1.732 | 73,238,093 | -46,755 | 8.69% | 126,880,657 |
| 2017-05-09 | 2017-05-05 | 1.732 | 73,284,848 | +26,183 | 8.69% | 126,961,657 |
| 2017-05-05 | 2017-05-02 | 1.754 | 73,258,665 | +155,226 | 8.69% | 128,483,165 |
| 2017-05-04 | 2017-04-28 | 1.722 | 73,103,439 | +28,053 | 8.67% | 125,865,603 |
| 2017-05-02 | 2017-04-27 | 1.722 | 73,075,386 | -1,870 | 8.67% | 125,817,303 |
| 2017-04-27 | 2017-04-25 | 1.732 | 73,077,256 | +56,106 | 8.67% | 126,602,017 |
| 2017-04-26 | 2017-04-24 | 1.743 | 73,021,150 | +14,961 | 8.66% | 127,285,710 |
| 2017-04-25 | 2017-04-21 | 1.765 | 73,006,189 | -136,524 | 8.66% | 128,821,099 |
| 2017-04-24 | 2017-04-20 | 1.754 | 73,142,713 | +33,664 | 8.68% | 128,279,805 |
| 2017-04-21 | 2017-04-19 | 1.732 | 73,109,049 | +29,923 | 8.67% | 126,657,096 |
| 2017-04-20 | 2017-04-18 | 1.754 | 73,079,126 | +18,702 | 8.67% | 128,168,284 |
| 2017-04-19 | 2017-04-13 | 1.754 | 73,060,424 | +9,351 | 8.67% | 128,135,484 |
| 2017-04-18 | 2017-04-12 | 1.754 | 73,051,073 | -4,676 | 8.67% | 128,119,084 |
| 2017-04-13 | 2017-04-11 | 1.754 | 73,055,749 | +31,793 | 8.67% | 128,127,285 |
| 2017-04-12 | 2017-04-10 | 1.732 | 73,023,956 | +87,900 | 8.66% | 126,509,678 |
| 2017-04-11 | 2017-04-07 | 1.765 | 72,936,056 | +18,702 | 8.65% | 128,697,348 |
| 2017-04-10 | 2017-04-06 | 1.765 | 72,917,354 | +1,849,621 | 8.65% | 128,664,348 |
| 2017-04-07 | 2017-04-05 | 1.754 | 71,067,733 | +48,625 | 8.43% | 124,640,645 |
| 2017-04-06 | 2017-04-03 | 1.797 | 71,019,108 | -224,423 | 8.42% | 127,593,301 |
| 2017-03-31 | 2017-03-29 | 1.818 | 71,243,531 | +39,274 | 8.45% | 129,520,268 |
| 2017-03-30 | 2017-03-28 | 1.797 | 71,204,257 | +99,120 | 8.45% | 127,925,940 |
| 2017-03-29 | 2017-03-27 | 1.775 | 71,105,137 | +87,899 | 8.43% | 126,227,053 |
| 2017-03-28 | 2017-03-24 | 1.818 | 71,017,238 | +14,962 | 8.42% | 129,108,869 |
| 2017-03-27 | 2017-03-23 | 1.829 | 71,002,276 | +117,822 | 8.42% | 129,840,972 |
| 2017-03-23 | 2017-03-21 | 1.914 | 70,884,454 | +93,510 | 8.41% | 135,689,864 |
| 2017-03-22 | 2017-03-20 | 1.914 | 70,790,944 | +9,351 | 8.40% | 135,510,863 |
| 2017-03-21 | 2017-03-17 | 1.904 | 70,781,593 | +14,961 | 8.40% | 134,736,019 |
| 2017-03-20 | 2017-03-16 | 1.904 | 70,766,632 | -43,014 | 8.39% | 134,707,540 |
| 2017-03-17 | 2017-03-15 | 1.904 | 70,809,646 | +5,611 | 8.40% | 134,789,419 |
| 2017-03-16 | 2017-03-14 | 1.871 | 70,804,035 | -54,236 | 8.40% | 132,507,187 |
| 2017-03-15 | 2017-03-13 | 1.989 | 70,858,271 | -1,870 | 8.41% | 140,944,091 |
| 2017-03-14 | 2017-03-10 | 1.871 | 70,860,141 | -44,885 | 8.41% | 132,612,187 |
| 2017-03-13 | 2017-03-09 | 1.882 | 70,905,026 | +173,928 | 8.41% | 133,454,452 |
| 2017-03-10 | 2017-03-08 | 1.904 | 70,731,098 | -7,481 | 8.39% | 134,639,900 |
| 2017-03-09 | 2017-03-07 | 1.882 | 70,738,579 | +31,794 | 8.39% | 133,141,172 |
| 2017-03-08 | 2017-03-06 | 1.882 | 70,706,785 | +87,899 | 8.39% | 133,081,331 |
| 2017-03-07 | 2017-03-03 | 1.904 | 70,618,886 | +14,961 | 8.38% | 134,426,299 |
| 2017-03-06 | 2017-03-02 | 1.893 | 70,603,925 | +16,832 | 8.38% | 133,642,776 |
| 2017-03-03 | 2017-03-01 | 1.904 | 70,587,093 | +14,962 | 8.37% | 134,365,780 |
| 2017-03-02 | 2017-02-28 | 1.882 | 70,572,131 | +61,716 | 8.37% | 132,827,891 |
| 2017-03-01 | 2017-02-27 | 1.850 | 70,510,415 | +173,928 | 8.36% | 130,449,600 |
| 2017-02-28 | 2017-02-24 | 1.893 | 70,336,487 | -82,289 | 8.34% | 133,136,556 |
| 2017-02-27 | 2017-02-23 | 1.946 | 70,418,776 | +26,183 | 8.35% | 137,057,636 |
| 2017-02-24 | 2017-02-22 | 1.936 | 70,392,593 | +35,534 | 8.35% | 136,253,892 |
| 2017-02-23 | 2017-02-21 | 1.914 | 70,357,059 | +46,755 | 8.35% | 134,680,303 |
| 2017-02-22 | 2017-02-20 | 1.925 | 70,310,304 | -57,976 | 8.34% | 135,342,707 |
| 2017-02-21 | 2017-02-17 | 1.978 | 70,368,280 | +5,610 | 8.35% | 139,216,926 |
| 2017-02-20 | 2017-02-16 | 1.989 | 70,362,670 | +129,044 | 8.35% | 139,958,292 |
| 2017-02-16 | 2017-02-14 | 1.989 | 70,233,626 | +11,221 | 8.33% | 139,701,610 |
| 2017-02-15 | 2017-02-13 | 2.000 | 70,222,405 | +69,197 | 8.33% | 140,430,255 |
| 2017-02-14 | 2017-02-10 | 1.957 | 70,153,208 | +100,990 | 8.32% | 137,290,979 |
| 2017-02-10 | 2017-02-08 | 2.000 | 70,052,218 | +11,222 | 8.31% | 140,089,916 |
| 2017-02-09 | 2017-02-07 | 1.989 | 70,040,996 | +39,274 | 8.31% | 139,318,450 |
| 2017-02-08 | 2017-02-06 | 2.000 | 70,001,722 | +14,961 | 8.30% | 139,988,934 |
| 2017-02-07 | 2017-02-03 | 2.010 | 69,986,761 | +56,106 | 8.30% | 140,707,459 |
| 2017-02-06 | 2017-02-02 | 1.968 | 69,930,655 | -37,404 | 8.30% | 137,603,283 |
| 2017-02-03 | 2017-02-01 | 2.000 | 69,968,059 | +29,923 | 8.30% | 139,921,615 |
| 2017-02-02 | 2017-01-27 | 1.978 | 69,938,136 | +24,313 | 8.30% | 138,365,928 |
| 2017-02-01 | 2017-01-25 | 1.978 | 69,913,823 | +155,226 | 8.29% | 138,317,827 |
| 2017-01-26 | 2017-01-24 | 1.978 | 69,758,597 | +39,274 | 8.27% | 138,010,727 |
| 2017-01-25 | 2017-01-23 | 2.000 | 69,719,323 | -218,813 | 8.27% | 139,424,195 |
| 2017-01-24 | 2017-01-20 | 1.989 | 69,938,136 | -93,509 | 8.30% | 139,113,852 |
| 2017-01-23 | 2017-01-19 | 1.989 | 70,031,645 | -368,429 | 8.31% | 139,299,850 |
| 2017-01-20 | 2017-01-18 | 1.925 | 70,400,074 | +76,678 | 8.35% | 135,515,508 |
| 2017-01-19 | 2017-01-17 | 1.893 | 70,323,396 | -161,771 | 8.34% | 133,111,776 |
| 2017-01-18 | 2017-01-16 | 1.839 | 70,485,167 | +149,615 | 8.36% | 129,649,115 |
| 2017-01-17 | 2017-01-13 | 1.829 | 70,335,552 | -59,846 | 8.34% | 128,621,742 |
| 2017-01-16 | 2017-01-12 | 1.829 | 70,395,398 | -37,404 | 8.35% | 128,731,182 |
| 2017-01-13 | 2017-01-11 | 1.818 | 70,432,802 | -71,067 | 8.35% | 128,046,368 |
| 2017-01-12 | 2017-01-10 | 1.807 | 70,503,869 | -405,832 | 8.36% | 127,421,594 |
| 2017-01-11 | 2017-01-09 | 1.829 | 70,909,701 | +80,418 | 8.41% | 129,671,681 |
| 2017-01-09 | 2017-01-05 | 1.818 | 70,829,283 | +16,832 | 8.40% | 128,767,168 |
| 2017-01-06 | 2017-01-04 | 1.797 | 70,812,451 | -65,457 | 8.40% | 127,222,020 |
| 2017-01-05 | 2017-01-03 | 1.829 | 70,877,908 | +46,755 | 8.41% | 129,613,542 |
| 2016-12-30 | 2016-12-28 | 1.829 | 70,831,153 | -87,899 | 8.40% | 129,528,042 |
| 2016-12-29 | 2016-12-23 | 1.807 | 70,919,052 | +31,793 | 8.41% | 128,171,954 |
| 2016-12-28 | 2016-12-22 | 1.807 | 70,887,259 | +50,495 | 8.41% | 128,114,494 |
| 2016-12-23 | 2016-12-21 | 1.786 | 70,836,764 | -76,678 | 8.40% | 126,508,167 |
| 2016-12-22 | 2016-12-20 | 1.775 | 70,913,442 | -4,675 | 8.41% | 125,886,753 |
| 2016-12-21 | 2016-12-19 | 1.775 | 70,918,117 | +14,961 | 8.41% | 125,895,052 |
| 2016-12-20 | 2016-12-16 | 1.807 | 70,903,156 | +123,433 | 8.41% | 128,143,225 |
| 2016-12-19 | 2016-12-15 | 1.786 | 70,779,723 | +114,082 | 8.40% | 126,406,296 |
| 2016-12-16 | 2016-12-14 | 1.829 | 70,665,641 | +22,442 | 8.38% | 129,225,372 |
| 2016-12-15 | 2016-12-13 | 1.818 | 70,643,199 | +74,808 | 8.38% | 128,428,869 |
| 2016-12-14 | 2016-12-12 | 1.797 | 70,568,391 | -201,981 | 8.37% | 126,783,540 |
| 2016-12-13 | 2016-12-09 | 1.871 | 70,770,372 | +99,120 | 8.39% | 132,444,188 |
| 2016-12-12 | 2016-12-08 | 1.850 | 70,671,252 | -13,091 | 8.38% | 130,747,160 |
| 2016-12-09 | 2016-12-07 | 1.850 | 70,684,343 | -28,053 | 8.38% | 130,771,380 |
| 2016-12-08 | 2016-12-06 | 1.850 | 70,712,396 | -3,740 | 8.39% | 130,823,280 |
| 2016-12-05 | 2016-12-01 | 1.839 | 70,716,136 | +1,870 | 8.39% | 130,073,955 |
| 2016-12-02 | 2016-11-30 | 1.871 | 70,714,266 | -437,625 | 8.39% | 132,339,187 |
| 2016-12-01 | 2016-11-29 | 1.871 | 71,151,891 | -721,895 | 8.44% | 133,158,187 |
| 2016-11-30 | 2016-11-28 | 1.861 | 71,873,786 | +65,456 | 8.53% | 133,740,563 |
| 2016-11-29 | 2016-11-25 | 1.818 | 71,808,330 | +69,198 | 8.52% | 130,547,069 |
| 2016-11-28 | 2016-11-24 | 1.818 | 71,739,132 | -170,188 | 8.51% | 130,421,267 |
| 2016-11-25 | 2016-11-23 | 1.786 | 71,909,320 | +187,019 | 8.53% | 128,423,656 |
| 2016-11-24 | 2016-11-22 | 1.775 | 71,722,301 | -46,754 | 8.51% | 127,322,653 |
| 2016-11-23 | 2016-11-21 | 1.786 | 71,769,055 | +29,923 | 8.51% | 128,173,155 |
| 2016-11-22 | 2016-11-18 | 1.786 | 71,739,132 | +28,053 | 8.51% | 128,119,716 |
| 2016-11-21 | 2016-11-17 | 1.829 | 71,711,079 | +48,625 | 8.51% | 131,137,151 |
| 2016-11-18 | 2016-11-16 | 1.850 | 71,662,454 | -181,409 | 8.50% | 132,580,959 |
| 2016-11-17 | 2016-11-15 | 1.850 | 71,843,863 | +84,159 | 8.52% | 132,916,579 |
| 2016-11-16 | 2016-11-14 | 1.850 | 71,759,704 | -39,275 | 8.51% | 132,760,879 |
| 2016-11-15 | 2016-11-11 | 1.893 | 71,798,979 | -1,181,962 | 8.52% | 135,904,836 |
| 2016-11-14 | 2016-11-10 | 1.829 | 72,980,941 | -394,611 | 8.66% | 133,459,332 |
| 2016-11-11 | 2016-11-09 | 1.743 | 73,375,552 | +252,476 | 8.70% | 127,903,481 |
| 2016-11-10 | 2016-11-08 | 1.743 | 73,123,076 | -7,481 | 8.67% | 127,463,381 |
| 2016-11-09 | 2016-11-07 | 1.754 | 73,130,557 | -28,052 | 8.67% | 128,258,485 |
| 2016-11-08 | 2016-11-04 | 1.722 | 73,158,609 | -183,279 | 8.68% | 125,960,592 |
| 2016-11-03 | 2016-11-01 | 1.647 | 73,341,888 | -18,702 | 8.70% | 120,785,884 |
| 2016-10-31 | 2016-10-27 | 1.658 | 73,360,590 | -9,351 | 8.70% | 121,601,208 |
| 2016-10-28 | 2016-10-26 | 1.658 | 73,369,941 | -105,666 | 8.70% | 121,616,709 |
| 2016-10-27 | 2016-10-25 | 1.658 | 73,475,607 | +411,442 | 8.72% | 121,791,859 |
| 2016-10-26 | 2016-10-24 | 1.658 | 73,064,165 | +175,799 | 8.67% | 121,109,860 |
| 2016-10-24 | 2016-10-19 | 1.647 | 72,888,366 | +286,139 | 8.65% | 120,038,984 |
| 2016-10-20 | 2016-10-18 | 1.658 | 72,602,227 | +91,640 | 8.61% | 120,344,159 |
| 2016-10-19 | 2016-10-17 | 1.658 | 72,510,587 | +13,091 | 8.60% | 120,192,259 |
| 2016-10-18 | 2016-10-14 | 1.658 | 72,497,496 | +31,793 | 8.60% | 120,170,559 |
| 2016-10-17 | 2016-10-13 | 1.658 | 72,465,703 | +46,755 | 8.60% | 120,117,860 |
| 2016-10-14 | 2016-10-12 | 1.636 | 72,418,948 | +9,351 | 8.59% | 118,491,452 |
| 2016-10-07 | 2016-10-05 | 1.658 | 72,409,597 | -64,522 | 8.59% | 120,024,859 |
| 2016-10-05 | 2016-10-03 | 1.636 | 72,474,119 | +28,053 | 8.60% | 118,581,722 |
| 2016-10-04 | 2016-09-30 | 1.636 | 72,446,066 | +136,525 | 8.59% | 118,535,822 |
| 2016-10-03 | 2016-09-29 | 1.615 | 72,309,541 | +99,120 | 8.58% | 116,765,873 |
| 2016-09-30 | 2016-09-28 | 1.604 | 72,210,421 | +142,135 | 8.57% | 115,833,589 |
| 2016-09-29 | 2016-09-27 | 1.604 | 72,068,286 | +80,418 | 8.55% | 115,605,589 |
| 2016-09-28 | 2016-09-26 | 1.615 | 71,987,868 | +626,515 | 8.54% | 116,246,433 |
| 2016-09-27 | 2016-09-23 | 1.668 | 71,361,353 | +948,188 | 8.46% | 119,050,453 |
| 2016-09-26 | 2016-09-22 | 1.647 | 70,413,165 | +7,481 | 8.35% | 115,962,605 |
| 2016-09-23 | 2016-09-21 | 1.647 | 70,405,684 | +76,678 | 8.35% | 115,950,285 |
| 2016-09-21 | 2016-09-19 | 1.625 | 70,329,006 | +525,524 | 8.34% | 114,319,797 |
| 2016-09-20 | 2016-09-15 | 1.604 | 69,803,482 | +16,832 | 8.28% | 111,972,590 |
| 2016-09-19 | 2016-09-14 | 1.647 | 69,786,650 | +138,394 | 8.28% | 114,930,805 |
| 2016-09-15 | 2016-09-13 | 1.615 | 69,648,256 | +56,106 | 8.26% | 112,468,414 |
| 2016-09-14 | 2016-09-12 | 1.658 | 69,592,150 | +658,308 | 8.26% | 115,354,709 |
| 2016-09-13 | 2016-09-09 | 1.711 | 68,933,842 | +175,799 | 8.18% | 117,949,429 |
| 2016-09-12 | 2016-09-08 | 1.700 | 68,758,043 | +177,668 | 8.16% | 116,913,324 |
| 2016-09-09 | 2016-09-07 | 1.700 | 68,580,375 | -288,010 | 8.14% | 116,611,225 |
| 2016-09-08 | 2016-09-06 | 1.690 | 68,868,385 | +31,793 | 8.17% | 116,364,461 |
| 2016-09-07 | 2016-09-05 | 1.679 | 68,836,592 | +164,578 | 8.17% | 115,574,598 |
| 2016-09-06 | 2016-09-02 | 1.658 | 68,672,014 | +7,480 | 8.15% | 113,829,508 |
| 2016-09-05 | 2016-09-01 | 1.615 | 68,664,534 | -106,601 | 8.15% | 110,879,894 |
| 2016-09-02 | 2016-08-31 | 1.636 | 68,771,135 | +473,159 | 8.16% | 112,522,922 |
| 2016-09-01 | 2016-08-30 | 1.636 | 68,297,976 | -46,755 | 8.10% | 111,748,742 |
| 2016-08-31 | 2016-08-29 | 1.658 | 68,344,731 | +834,107 | 8.11% | 113,287,010 |
| 2016-08-30 | 2016-08-26 | 1.743 | 67,510,624 | -312,322 | 8.01% | 117,680,120 |
| 2016-08-26 | 2016-08-24 | 1.754 | 67,822,946 | +55,170 | 8.05% | 118,949,844 |
| 2016-08-25 | 2016-08-23 | 1.765 | 67,767,776 | -46,755 | 8.04% | 119,577,799 |
| 2016-08-24 | 2016-08-22 | 1.743 | 67,814,531 | -134,654 | 8.04% | 118,209,871 |
| 2016-08-23 | 2016-08-19 | 1.765 | 67,949,185 | -59,846 | 8.06% | 119,897,899 |
| 2016-08-19 | 2016-08-17 | 1.732 | 68,009,031 | +280,529 | 8.07% | 117,821,617 |
| 2016-08-18 | 2016-08-16 | 1.722 | 67,728,502 | -57,976 | 8.03% | 116,611,323 |
| 2016-08-17 | 2016-08-15 | 1.732 | 67,786,478 | +216,943 | 8.04% | 117,436,057 |
| 2016-08-16 | 2016-08-12 | 1.711 | 67,569,535 | +1,870 | 8.02% | 115,615,028 |
| 2016-08-15 | 2016-08-11 | 1.700 | 67,567,665 | -127,173 | 8.01% | 114,889,255 |
| 2016-08-12 | 2016-08-10 | 1.700 | 67,694,838 | +105,666 | 8.03% | 115,105,495 |
| 2016-08-11 | 2016-08-09 | 1.668 | 67,589,172 | -153,356 | 8.02% | 112,757,413 |
| 2016-08-10 | 2016-08-08 | 1.658 | 67,742,528 | +99,120 | 8.04% | 112,288,809 |
| 2016-08-09 | 2016-08-05 | 1.647 | 67,643,408 | +76,678 | 8.02% | 111,401,125 |
| 2016-08-05 | 2016-08-03 | 1.625 | 67,566,730 | +1,720,578 | 8.01% | 109,829,717 |
| 2016-08-04 | 2016-08-01 | 1.647 | 65,846,152 | +244,996 | 7.81% | 108,441,246 |
| 2016-08-01 | 2016-07-28 | 1.636 | 65,601,156 | +828,496 | 7.78% | 107,336,221 |
| 2016-07-29 | 2016-07-27 | 1.615 | 64,772,660 | +22,442 | 7.68% | 104,595,273 |
| 2016-07-28 | 2016-07-26 | 1.625 | 64,750,218 | +59,846 | 7.68% | 105,251,477 |
| 2016-07-27 | 2016-07-25 | 1.658 | 64,690,372 | +344,116 | 7.67% | 107,229,609 |
| 2016-07-26 | 2016-07-22 | 1.658 | 64,346,256 | +132,784 | 7.63% | 106,659,209 |
| 2016-07-25 | 2016-07-21 | 1.604 | 64,213,472 | +360,947 | 7.62% | 103,005,589 |
| 2016-07-22 | 2016-07-20 | 1.593 | 63,852,525 | -24,313 | 7.57% | 101,743,746 |
| 2016-07-21 | 2016-07-19 | 1.593 | 63,876,838 | +314,193 | 7.58% | 101,782,486 |
| 2016-07-20 | 2016-07-18 | 1.604 | 63,562,645 | +409,572 | 7.54% | 101,961,590 |
| 2016-07-19 | 2016-07-15 | 1.615 | 63,153,073 | +207,592 | 7.49% | 101,979,954 |
| 2016-07-18 | 2016-07-14 | 1.593 | 62,945,481 | +604,073 | 7.47% | 100,298,446 |
| 2016-07-15 | 2016-07-13 | 1.572 | 62,341,408 | +734,986 | 7.39% | 98,002,537 |
| 2016-07-14 | 2016-07-12 | 1.604 | 61,606,422 | -13,092 | 7.31% | 98,823,589 |
| 2016-07-12 | 2016-07-08 | 1.593 | 61,619,514 | +112,212 | 7.31% | 98,185,626 |
| 2016-07-11 | 2016-07-07 | 1.615 | 61,507,302 | -228,164 | 7.30% | 99,322,354 |
| 2016-07-08 | 2016-07-06 | 1.540 | 61,735,466 | -220,682 | 7.32% | 95,069,367 |
| 2016-07-07 | 2016-07-05 | 1.444 | 61,956,148 | +44,884 | 7.35% | 89,446,130 |
| 2016-07-06 | 2016-07-04 | 1.465 | 61,911,264 | +20,572 | 7.34% | 90,705,499 |
| 2016-07-05 | 2016-06-30 | 1.486 | 61,890,692 | -174,863 | 7.34% | 91,999,087 |
| 2016-07-04 | 2016-06-29 | 1.390 | 62,065,555 | +52,366 | 7.36% | 86,285,411 |
| 2016-06-30 | 2016-06-28 | 1.390 | 62,013,189 | +37,403 | 7.36% | 86,212,610 |
| 2016-06-29 | 2016-06-27 | 1.380 | 61,975,786 | -476,899 | 7.35% | 85,497,838 |
| 2016-06-28 | 2016-06-24 | 1.369 | 62,452,685 | +28,053 | 7.41% | 85,487,863 |
| 2016-06-27 | 2016-06-23 | 1.412 | 62,424,632 | -31,793 | 7.40% | 88,119,759 |
| 2016-06-23 | 2016-06-21 | 1.380 | 62,456,425 | +20,572 | 7.41% | 86,160,897 |
| 2016-06-22 | 2016-06-20 | 1.390 | 62,435,853 | +146,810 | 7.41% | 86,800,211 |
| 2016-06-21 | 2016-06-17 | 1.401 | 62,289,043 | +344,116 | 7.39% | 87,262,235 |
| 2016-06-20 | 2016-06-16 | 1.369 | 61,944,927 | +41,144 | 7.35% | 84,792,823 |
| 2016-06-17 | 2016-06-15 | 1.347 | 61,903,783 | +82,288 | 7.34% | 83,412,495 |
| 2016-06-16 | 2016-06-14 | 1.358 | 61,821,495 | +168,318 | 7.33% | 83,962,740 |
| 2016-06-15 | 2016-06-13 | 1.347 | 61,653,177 | +385,260 | 7.31% | 83,074,815 |
| 2016-06-13 | 2016-06-08 | 1.380 | 61,267,917 | -13,091 | 7.27% | 84,521,307 |
| 2016-06-07 | 2016-06-03 | 1.423 | 61,281,008 | -102,861 | 7.27% | 87,207,184 |
| 2016-06-06 | 2016-06-02 | 1.423 | 61,383,869 | +1,416,551 | 7.28% | 87,353,562 |
| 2016-06-03 | 2016-06-01 | 1.423 | 59,967,318 | -9,136 | 7.28% | 85,337,710 |
| 2016-06-02 | 2016-05-31 | 1.412 | 59,976,454 | -63,946 | 7.28% | 84,694,168 |
| 2016-06-01 | 2016-05-30 | 1.423 | 60,040,400 | -91,352 | 7.29% | 85,441,711 |
| 2016-05-31 | 2016-05-27 | 1.434 | 60,131,752 | -88,611 | 7.30% | 86,229,956 |
| 2016-05-27 | 2016-05-25 | 1.423 | 60,220,363 | +56,638 | 7.31% | 85,697,811 |
| 2016-05-26 | 2016-05-24 | 1.423 | 60,163,725 | +52,984 | 7.31% | 85,617,211 |
| 2016-05-25 | 2016-05-23 | 1.434 | 60,110,741 | +16,444 | 7.30% | 86,199,825 |
| 2016-05-23 | 2016-05-19 | 1.423 | 60,094,297 | +5,481 | 7.30% | 85,518,410 |
| 2016-05-20 | 2016-05-18 | 1.434 | 60,088,816 | +51,157 | 7.30% | 86,168,385 |
| 2016-05-18 | 2016-05-16 | 1.434 | 60,037,659 | +1,827 | 7.29% | 86,095,025 |
| 2016-05-17 | 2016-05-13 | 1.467 | 60,035,832 | +12,789 | 7.29% | 88,063,986 |
| 2016-05-13 | 2016-05-11 | 1.489 | 60,023,043 | -54,811 | 7.29% | 89,359,335 |
| 2016-05-12 | 2016-05-10 | 1.467 | 60,077,854 | +104,141 | 7.29% | 88,125,627 |
| 2016-05-11 | 2016-05-09 | 1.434 | 59,973,713 | +43,849 | 7.28% | 86,003,325 |
| 2016-05-10 | 2016-05-06 | 1.368 | 59,929,864 | -29,233 | 7.28% | 82,004,241 |
| 2016-05-09 | 2016-05-05 | 1.379 | 59,959,097 | +25,579 | 7.28% | 82,700,596 |
| 2016-05-06 | 2016-05-04 | 1.346 | 59,933,518 | +49,330 | 7.28% | 80,697,093 |
| 2016-05-03 | 2016-04-28 | 1.401 | 59,884,188 | +5,481 | 7.27% | 83,908,343 |
| 2016-04-29 | 2016-04-27 | 1.379 | 59,878,707 | +84,044 | 7.27% | 82,589,715 |
| 2016-04-27 | 2016-04-25 | 1.390 | 59,794,663 | -49,330 | 7.26% | 83,128,348 |
| 2016-04-26 | 2016-04-22 | 1.401 | 59,843,993 | -32,887 | 7.27% | 83,852,022 |
| 2016-04-25 | 2016-04-21 | 1.401 | 59,876,880 | -146,163 | 7.27% | 83,898,103 |
| 2016-04-22 | 2016-04-20 | 1.412 | 60,023,043 | +29,233 | 7.29% | 84,759,957 |
| 2016-04-21 | 2016-04-19 | 1.423 | 59,993,810 | -91,352 | 7.28% | 85,375,410 |
| 2016-04-20 | 2016-04-18 | 1.412 | 60,085,162 | -18,270 | 7.30% | 84,847,677 |
| 2016-04-19 | 2016-04-15 | 1.445 | 60,103,432 | +7,308 | 7.30% | 86,847,278 |
| 2016-04-18 | 2016-04-14 | 1.445 | 60,096,124 | +27,405 | 7.30% | 86,836,718 |
| 2016-04-15 | 2016-04-13 | 1.467 | 60,068,719 | +62,119 | 7.29% | 88,112,227 |
| 2016-04-14 | 2016-04-12 | 1.489 | 60,006,600 | -175,395 | 7.29% | 89,334,855 |
| 2016-04-13 | 2016-04-11 | 1.368 | 60,181,995 | -63,946 | 7.31% | 82,349,241 |
| 2016-04-12 | 2016-04-08 | 1.379 | 60,245,941 | -21,925 | 7.32% | 83,096,235 |
| 2016-04-11 | 2016-04-07 | 1.412 | 60,267,866 | -29,232 | 7.32% | 85,105,677 |
| 2016-04-08 | 2016-04-06 | 1.445 | 60,297,098 | -38,368 | 7.32% | 87,127,118 |
| 2016-04-07 | 2016-04-05 | 1.412 | 60,335,466 | -29,233 | 7.33% | 85,201,137 |
| 2016-04-06 | 2016-04-01 | 1.423 | 60,364,699 | -25,578 | 7.33% | 85,903,212 |
| 2016-04-05 | 2016-03-31 | 1.434 | 60,390,277 | -184,531 | 7.33% | 86,600,685 |
| 2016-04-01 | 2016-03-30 | 1.467 | 60,574,808 | +70,341 | 7.36% | 88,854,587 |
| 2016-03-31 | 2016-03-29 | 1.467 | 60,504,467 | +9,135 | 7.35% | 88,751,407 |
| 2016-03-30 | 2016-03-24 | 1.478 | 60,495,332 | +502,435 | 7.35% | 89,400,231 |
| 2016-03-24 | 2016-03-22 | 1.500 | 59,992,897 | -45,676 | 7.28% | 89,971,179 |
| 2016-03-23 | 2016-03-21 | 1.511 | 60,038,573 | +7,308 | 7.29% | 90,696,903 |
| 2016-03-22 | 2016-03-18 | 1.489 | 60,031,265 | +29,233 | 7.29% | 89,371,575 |
| 2016-03-21 | 2016-03-17 | 1.467 | 60,002,032 | -5,481 | 7.29% | 88,014,407 |
| 2016-03-18 | 2016-03-16 | 1.445 | 60,007,513 | -29,233 | 7.29% | 86,708,679 |
| 2016-03-17 | 2016-03-15 | 1.489 | 60,036,746 | -14,616 | 7.29% | 89,379,735 |
| 2016-03-16 | 2016-03-14 | 1.478 | 60,051,362 | +69,427 | 7.29% | 88,744,131 |
| 2016-03-15 | 2016-03-11 | 1.434 | 59,981,935 | +45,676 | 7.28% | 86,015,115 |
| 2016-03-14 | 2016-03-10 | 1.445 | 59,936,259 | +7,308 | 7.28% | 86,605,719 |
| 2016-03-10 | 2016-03-08 | 1.423 | 59,928,951 | -9,135 | 7.28% | 85,283,111 |
| 2016-03-09 | 2016-03-07 | 1.423 | 59,938,086 | +16,444 | 7.28% | 85,296,111 |
| 2016-03-07 | 2016-03-03 | 1.412 | 59,921,642 | +52,984 | 7.28% | 84,616,766 |
| 2016-03-04 | 2016-03-02 | 1.445 | 59,868,658 | +43,848 | 7.27% | 86,508,038 |
| 2016-03-03 | 2016-03-01 | 1.412 | 59,824,810 | +7,309 | 7.26% | 84,480,028 |
| 2016-03-02 | 2016-02-29 | 1.390 | 59,817,501 | +9,135 | 7.26% | 83,160,099 |
| 2016-03-01 | 2016-02-26 | 1.401 | 59,808,366 | +232,033 | 7.26% | 83,802,103 |
| 2016-02-29 | 2016-02-25 | 1.412 | 59,576,333 | +5,481 | 7.23% | 84,129,147 |
| 2016-02-26 | 2016-02-24 | 1.434 | 59,570,852 | +5,481 | 7.23% | 85,425,615 |
| 2016-02-25 | 2016-02-23 | 1.434 | 59,565,371 | +29,233 | 7.23% | 85,417,756 |
| 2016-02-24 | 2016-02-22 | 1.423 | 59,536,138 | +12,789 | 7.23% | 84,724,111 |
| 2016-02-22 | 2016-02-18 | 1.434 | 59,523,349 | +1,827 | 7.23% | 85,357,495 |
| 2016-02-19 | 2016-02-17 | 1.445 | 59,521,522 | +15,530 | 7.23% | 86,006,439 |
| 2016-02-18 | 2016-02-16 | 1.445 | 59,505,992 | +27,406 | 7.23% | 85,983,999 |
| 2016-02-17 | 2016-02-15 | 1.423 | 59,478,586 | +14,616 | 7.22% | 84,642,210 |
| 2016-02-16 | 2016-02-12 | 1.412 | 59,463,970 | +45,676 | 7.22% | 83,970,477 |
| 2016-02-15 | 2016-02-11 | 1.434 | 59,418,294 | -10,962 | 7.21% | 85,206,845 |
| 2016-02-12 | 2016-02-05 | 1.423 | 59,429,256 | -5,481 | 7.22% | 84,572,010 |
| 2016-02-11 | 2016-02-04 | 1.423 | 59,434,737 | +7,307 | 7.22% | 84,579,810 |
| 2016-02-05 | 2016-02-03 | 1.434 | 59,427,430 | -42,022 | 7.22% | 85,219,946 |
| 2016-02-04 | 2016-02-02 | 1.445 | 59,469,452 | +50,243 | 7.22% | 85,931,200 |
| 2016-02-03 | 2016-02-01 | 1.412 | 59,419,209 | -138,854 | 7.21% | 83,907,269 |
| 2016-02-02 | 2016-01-29 | 1.412 | 59,558,063 | +17,357 | 7.23% | 84,103,348 |
| 2016-02-01 | 2016-01-28 | 1.423 | 59,540,706 | +62,119 | 7.23% | 84,730,612 |
| 2016-01-29 | 2016-01-27 | 1.434 | 59,478,587 | +56,638 | 7.22% | 85,293,306 |
| 2016-01-28 | 2016-01-26 | 1.412 | 59,421,949 | -65,773 | 7.22% | 83,911,138 |
| 2016-01-27 | 2016-01-25 | 1.456 | 59,487,722 | +38,367 | 7.22% | 86,608,793 |
| 2016-01-26 | 2016-01-22 | 1.412 | 59,449,355 | -186,357 | 7.22% | 83,949,839 |
| 2016-01-25 | 2016-01-21 | 1.423 | 59,635,712 | +137,027 | 7.24% | 84,865,812 |
| 2016-01-22 | 2016-01-20 | 1.445 | 59,498,685 | +58,465 | 7.22% | 85,973,441 |
| 2016-01-21 | 2016-01-19 | 1.467 | 59,440,220 | -40,194 | 7.22% | 87,190,309 |
| 2016-01-20 | 2016-01-18 | 1.412 | 59,480,414 | +82,216 | 7.22% | 83,993,698 |
| 2016-01-19 | 2016-01-15 | 1.423 | 59,398,198 | +84,044 | 7.21% | 84,527,813 |
| 2016-01-18 | 2016-01-14 | 1.467 | 59,314,154 | +51,157 | 7.20% | 87,005,388 |
| 2016-01-15 | 2016-01-13 | 1.467 | 59,262,997 | +47,503 | 7.20% | 86,930,348 |
| 2016-01-14 | 2016-01-12 | 1.478 | 59,215,494 | +29,232 | 7.19% | 87,508,882 |
| 2016-01-13 | 2016-01-11 | 1.511 | 59,186,262 | -12,789 | 7.19% | 89,409,364 |
| 2016-01-12 | 2016-01-08 | 1.511 | 59,199,051 | +18,271 | 7.19% | 89,428,684 |
| 2016-01-11 | 2016-01-07 | 1.500 | 59,180,780 | -449,451 | 7.19% | 88,753,249 |
| 2016-01-08 | 2016-01-06 | 1.533 | 59,630,231 | -3,654 | 7.24% | 91,385,551 |
| 2016-01-07 | 2016-01-05 | 1.522 | 59,633,885 | +16,443 | 7.24% | 90,738,357 |
| 2016-01-06 | 2016-01-04 | 1.522 | 59,617,442 | +18,270 | 7.24% | 90,713,338 |
| 2016-01-05 | 2015-12-31 | 1.554 | 59,599,172 | +62,120 | 7.24% | 92,642,780 |
| 2016-01-04 | 2015-12-29 | 1.533 | 59,537,052 | +109,622 | 7.23% | 91,242,751 |
| 2015-12-30 | 2015-12-28 | 1.522 | 59,427,430 | +49,330 | 7.22% | 90,424,217 |
| 2015-12-29 | 2015-12-24 | 1.533 | 59,378,100 | +65,773 | 7.21% | 90,999,151 |
| 2015-12-28 | 2015-12-22 | 1.511 | 59,312,327 | +25,578 | 7.20% | 89,599,804 |
| 2015-12-23 | 2015-12-21 | 1.522 | 59,286,749 | +58,466 | 7.20% | 90,210,158 |
| 2015-12-21 | 2015-12-17 | 1.511 | 59,228,283 | -209,196 | 7.19% | 89,472,843 |
| 2015-12-18 | 2015-12-16 | 1.533 | 59,437,479 | -131,547 | 7.22% | 91,090,152 |
| 2015-12-17 | 2015-12-15 | 1.533 | 59,569,026 | -142,508 | 7.23% | 91,291,752 |
| 2015-12-16 | 2015-12-14 | 1.522 | 59,711,534 | -51,157 | 7.25% | 90,856,507 |
| 2015-12-15 | 2015-12-11 | 1.533 | 59,762,691 | +54,811 | 7.26% | 91,588,551 |
| 2015-12-14 | 2015-12-10 | 1.533 | 59,707,880 | -202,801 | 7.25% | 91,504,551 |
| 2015-12-10 | 2015-12-08 | 1.554 | 59,910,681 | +65,773 | 7.27% | 93,126,999 |
| 2015-12-09 | 2015-12-07 | 1.576 | 59,844,908 | +21,925 | 7.27% | 94,334,968 |
| 2015-12-08 | 2015-12-04 | 1.620 | 59,822,983 | -10,963 | 7.26% | 96,919,862 |
| 2015-12-07 | 2015-12-03 | 1.609 | 59,833,946 | +25,579 | 7.27% | 96,282,640 |
| 2015-12-04 | 2015-12-02 | 1.620 | 59,808,367 | +89,525 | 7.26% | 96,896,183 |
| 2015-12-03 | 2015-12-01 | 1.631 | 59,718,842 | +301,460 | 7.25% | 97,404,866 |
| 2015-12-02 | 2015-11-30 | 1.675 | 59,417,382 | +85,871 | 7.21% | 99,514,864 |
| 2015-12-01 | 2015-11-27 | 1.653 | 59,331,511 | +23,752 | 7.20% | 98,072,075 |
| 2015-11-30 | 2015-11-26 | 1.719 | 59,307,759 | +51,157 | 7.20% | 101,928,158 |
| 2015-11-27 | 2015-11-25 | 1.719 | 59,256,602 | -500,608 | 7.20% | 101,840,238 |
| 2015-11-26 | 2015-11-24 | 1.741 | 59,757,210 | -438,489 | 7.26% | 104,008,886 |
| 2015-11-25 | 2015-11-23 | 1.697 | 60,195,699 | -158,952 | 7.31% | 102,136,311 |
| 2015-11-24 | 2015-11-20 | 1.741 | 60,354,651 | -875,150 | 7.33% | 105,048,747 |
| 2015-11-23 | 2015-11-19 | 1.697 | 61,229,801 | +34,714 | 7.43% | 103,890,911 |
| 2015-11-20 | 2015-11-18 | 1.675 | 61,195,087 | +32,887 | 7.43% | 102,492,243 |
| 2015-11-19 | 2015-11-17 | 1.686 | 61,162,200 | -27,406 | 7.43% | 103,106,686 |
| 2015-11-17 | 2015-11-13 | 1.697 | 61,189,606 | +21,924 | 7.43% | 103,822,711 |
| 2015-11-16 | 2015-11-12 | 1.708 | 61,167,682 | +14,617 | 7.43% | 104,455,095 |
| 2015-11-13 | 2015-11-11 | 1.697 | 61,153,065 | +18,270 | 7.43% | 103,760,710 |
| 2015-11-12 | 2015-11-10 | 1.708 | 61,134,795 | +188,185 | 7.42% | 104,398,935 |
| 2015-11-11 | 2015-11-09 | 1.730 | 60,946,610 | +10,962 | 7.40% | 105,411,902 |
| 2015-11-10 | 2015-11-06 | 1.730 | 60,935,648 | +5,481 | 7.40% | 105,392,942 |
| 2015-11-09 | 2015-11-05 | 1.719 | 60,930,167 | -14,616 | 7.40% | 104,716,479 |
| 2015-11-06 | 2015-11-04 | 1.784 | 60,944,783 | -210,109 | 7.40% | 108,744,462 |
| 2015-11-05 | 2015-11-03 | 1.664 | 61,154,892 | -266,748 | 7.43% | 101,755,478 |
| 2015-11-03 | 2015-10-30 | 1.653 | 61,421,640 | +5,482 | 7.46% | 101,526,956 |
| 2015-11-02 | 2015-10-29 | 1.609 | 61,416,158 | +1,843,478 | 7.46% | 98,828,679 |
| 2015-10-30 | 2015-10-28 | 1.642 | 59,572,680 | -14,616 | 7.23% | 97,818,592 |
| 2015-10-29 | 2015-10-27 | 1.653 | 59,587,296 | +23,752 | 7.24% | 98,494,875 |
| 2015-10-28 | 2015-10-26 | 1.686 | 59,563,544 | +18,270 | 7.23% | 100,411,686 |
| 2015-10-27 | 2015-10-23 | 1.686 | 59,545,274 | +12,789 | 7.23% | 100,380,887 |
| 2015-10-26 | 2015-10-22 | 1.686 | 59,532,485 | -12,789 | 7.23% | 100,359,327 |
| 2015-10-23 | 2015-10-20 | 1.708 | 59,545,274 | +10,962 | 7.23% | 101,684,535 |
| 2015-10-22 | 2015-10-19 | 1.708 | 59,534,312 | -20,097 | 7.23% | 101,665,815 |
| 2015-10-20 | 2015-10-16 | 1.686 | 59,554,409 | +74,908 | 7.23% | 100,396,286 |
| 2015-10-19 | 2015-10-15 | 1.730 | 59,479,501 | +82,217 | 7.22% | 102,874,423 |
| 2015-10-16 | 2015-10-14 | 1.751 | 59,397,284 | +1,827 | 7.21% | 104,032,630 |
| 2015-10-15 | 2015-10-13 | 1.751 | 59,395,457 | +42,022 | 7.21% | 104,029,430 |
| 2015-10-14 | 2015-10-12 | 1.741 | 59,353,435 | -23,752 | 7.21% | 103,306,106 |
| 2015-10-13 | 2015-10-09 | 1.708 | 59,377,187 | +82,217 | 7.21% | 101,397,495 |
| 2015-10-12 | 2015-10-08 | 1.719 | 59,294,970 | +54,811 | 7.20% | 101,906,178 |
| 2015-10-09 | 2015-10-07 | 1.708 | 59,240,159 | +65,773 | 7.19% | 101,163,494 |
| 2015-10-08 | 2015-10-06 | 1.686 | 59,174,386 | +111,449 | 7.19% | 99,755,647 |
| 2015-10-07 | 2015-10-05 | 1.675 | 59,062,937 | -400,120 | 7.17% | 98,921,223 |
| 2015-10-06 | 2015-10-02 | 1.631 | 59,463,057 | +21,924 | 7.22% | 96,987,666 |
| 2015-10-05 | 2015-09-30 | 1.598 | 59,441,133 | +43,849 | 7.22% | 94,999,855 |
| 2015-10-02 | 2015-09-29 | 1.587 | 59,397,284 | -177,223 | 7.21% | 94,279,571 |
| 2015-09-30 | 2015-09-25 | 1.730 | 59,574,507 | +158,952 | 7.23% | 103,038,743 |
| 2015-09-29 | 2015-09-24 | 1.708 | 59,415,555 | -27,405 | 7.21% | 101,463,015 |
| 2015-09-25 | 2015-09-23 | 1.719 | 59,442,960 | -71,254 | 7.22% | 102,160,518 |
| 2015-09-24 | 2015-09-22 | 1.730 | 59,514,214 | +73,081 | 7.23% | 102,934,462 |
| 2015-09-23 | 2015-09-21 | 1.719 | 59,441,133 | -2,129,900 | 7.22% | 102,157,379 |
| 2015-09-22 | 2015-09-18 | 1.730 | 61,571,033 | +1,888,731 | 7.48% | 106,491,890 |
| 2015-09-21 | 2015-09-17 | 1.631 | 59,682,302 | -221,071 | 7.25% | 97,345,268 |
| 2015-09-18 | 2015-09-16 | 1.631 | 59,903,373 | +58,465 | 7.27% | 97,705,847 |
| 2015-09-17 | 2015-09-15 | 1.565 | 59,844,908 | +74,909 | 7.27% | 93,679,864 |
| 2015-09-16 | 2015-09-14 | 1.576 | 59,769,999 | -18,271 | 7.26% | 94,216,887 |
| 2015-09-15 | 2015-09-11 | 1.620 | 59,788,270 | +16,444 | 7.26% | 96,863,623 |
| 2015-09-11 | 2015-09-09 | 1.576 | 59,771,826 | -200,974 | 7.26% | 94,219,767 |
| 2015-09-10 | 2015-09-08 | 1.478 | 59,972,800 | +10,962 | 7.28% | 88,628,031 |
| 2015-09-09 | 2015-09-07 | 1.412 | 59,961,838 | +5,481 | 7.28% | 84,673,528 |
| 2015-09-07 | 2015-09-02 | 1.434 | 59,956,357 | +3,654 | 7.28% | 85,978,436 |
| 2015-09-04 | 2015-09-01 | 1.478 | 59,952,703 | +54,811 | 7.28% | 88,598,332 |
| 2015-09-02 | 2015-08-31 | 1.587 | 59,897,892 | -82,216 | 7.27% | 95,074,171 |
| 2015-09-01 | 2015-08-28 | 1.522 | 59,980,108 | +56,638 | 7.28% | 91,265,167 |
| 2015-08-31 | 2015-08-27 | 1.511 | 59,923,470 | -88,612 | 7.28% | 90,523,023 |
| 2015-08-28 | 2015-08-26 | 1.434 | 60,012,082 | -49,330 | 7.29% | 86,058,347 |
| 2015-08-27 | 2015-08-25 | 1.434 | 60,061,412 | -524,359 | 7.29% | 86,129,087 |
| 2015-08-26 | 2015-08-24 | 1.390 | 60,585,771 | +166,260 | 7.36% | 84,228,171 |
| 2015-08-25 | 2015-08-21 | 1.543 | 60,419,511 | -205,541 | 7.34% | 93,256,546 |
| 2015-08-24 | 2015-08-20 | 1.587 | 60,625,052 | -3,654 | 7.36% | 96,228,371 |
| 2015-08-21 | 2015-08-19 | 1.598 | 60,628,706 | -9,135 | 7.36% | 96,897,855 |
| 2015-08-20 | 2015-08-18 | 1.609 | 60,637,841 | -56,638 | 7.36% | 97,576,239 |
| 2015-08-19 | 2015-08-17 | 1.664 | 60,694,479 | +18,270 | 7.37% | 100,989,398 |
| 2015-08-18 | 2015-08-14 | 1.697 | 60,676,209 | +5,481 | 7.37% | 102,951,611 |
| 2015-08-17 | 2015-08-13 | 1.697 | 60,670,728 | +111,449 | 7.37% | 102,942,311 |
| 2015-08-14 | 2015-08-12 | 1.697 | 60,559,279 | +157,125 | 7.35% | 102,753,211 |
| 2015-08-13 | 2015-08-11 | 1.751 | 60,402,154 | +147,990 | 7.33% | 105,792,631 |
| 2015-08-12 | 2015-08-10 | 1.762 | 60,254,164 | -20,097 | 7.32% | 106,193,015 |
| 2015-08-11 | 2015-08-07 | 1.730 | 60,274,261 | +25,578 | 7.32% | 104,249,022 |
| 2015-08-10 | 2015-08-06 | 1.653 | 60,248,683 | +7,308 | 7.32% | 99,588,115 |
| 2015-08-07 | 2015-08-05 | 1.664 | 60,241,375 | +18,271 | 7.31% | 100,235,480 |
| 2015-08-06 | 2015-08-04 | 1.686 | 60,223,104 | +105,968 | 7.31% | 101,523,566 |
| 2015-08-05 | 2015-08-03 | 1.697 | 60,117,136 | +62,119 | 7.30% | 102,003,010 |
| 2015-08-04 | 2015-07-31 | 1.773 | 60,055,017 | -104,141 | 7.29% | 106,499,438 |
| 2015-08-03 | 2015-07-30 | 1.697 | 60,159,158 | +78,563 | 7.30% | 102,074,311 |
| 2015-07-31 | 2015-07-29 | 1.686 | 60,080,595 | +40,194 | 7.30% | 101,283,326 |
| 2015-07-30 | 2015-07-28 | 1.675 | 60,040,401 | -45,676 | 7.29% | 100,558,323 |
| 2015-07-29 | 2015-07-27 | 1.708 | 60,086,077 | +42,022 | 7.30% | 102,608,055 |
| 2015-07-27 | 2015-07-23 | 1.872 | 60,044,055 | +42,022 | 7.29% | 112,395,554 |
| 2015-07-24 | 2015-07-22 | 1.828 | 60,002,033 | +23,752 | 7.29% | 109,689,598 |
| 2015-07-23 | 2015-07-21 | 1.883 | 59,978,281 | +9,135 | 7.28% | 112,928,997 |
| 2015-07-22 | 2015-07-20 | 1.883 | 59,969,146 | -200,974 | 7.28% | 112,911,797 |
| 2015-07-21 | 2015-07-17 | 1.883 | 60,170,120 | +21,924 | 7.31% | 113,290,197 |
| 2015-07-20 | 2015-07-16 | 1.828 | 60,148,196 | +14,617 | 7.30% | 109,956,798 |
| 2015-07-17 | 2015-07-15 | 1.795 | 60,133,579 | -21,925 | 7.30% | 107,955,285 |
| 2015-07-16 | 2015-07-14 | 1.949 | 60,155,504 | -274,055 | 7.30% | 117,213,702 |
| 2015-07-15 | 2015-07-13 | 1.970 | 60,429,559 | +179,049 | 7.34% | 119,070,709 |
| 2015-07-14 | 2015-07-10 | 1.872 | 60,250,510 | +526,186 | 7.32% | 112,782,014 |
| 2015-07-13 | 2015-07-09 | 1.773 | 59,724,324 | +286,845 | 7.25% | 105,912,999 |
| 2015-07-10 | 2015-07-08 | 1.467 | 59,437,479 | -191,839 | 7.22% | 87,186,288 |
| 2015-07-09 | 2015-07-07 | 1.664 | 59,629,318 | -43,849 | 7.24% | 99,217,079 |
| 2015-07-08 | 2015-07-06 | 1.894 | 59,673,167 | +155,298 | 7.25% | 113,007,743 |
| 2015-07-07 | 2015-07-03 | 1.959 | 59,517,869 | +431,181 | 7.23% | 116,622,786 |
| 2015-07-06 | 2015-07-02 | 2.266 | 59,086,688 | +116,930 | 7.17% | 133,888,415 |
| 2015-07-03 | 2015-06-30 | 2.430 | 58,969,758 | -327,039 | 7.16% | 143,306,315 |
| 2015-07-02 | 2015-06-29 | 2.321 | 59,296,797 | +301,461 | 7.20% | 137,610,035 |
| 2015-06-30 | 2015-06-26 | 2.540 | 58,995,336 | +135,200 | 7.16% | 149,826,513 |
| 2015-06-29 | 2015-06-25 | 2.627 | 58,860,136 | -62,119 | 7.15% | 154,637,746 |
| 2015-06-26 | 2015-06-24 | 2.649 | 58,922,255 | +49,330 | 7.15% | 156,090,954 |
| 2015-06-25 | 2015-06-23 | 2.704 | 58,872,925 | +89,525 | 7.15% | 159,182,593 |
| 2015-06-24 | 2015-06-22 | 2.693 | 58,783,400 | -9,135 | 7.14% | 158,297,049 |
| 2015-06-23 | 2015-06-19 | 2.627 | 58,792,535 | +54,811 | 7.14% | 154,460,145 |
| 2015-06-22 | 2015-06-18 | 2.693 | 58,737,724 | +93,178 | 7.13% | 158,174,048 |
| 2015-06-19 | 2015-06-17 | 2.715 | 58,644,546 | +559,073 | 7.12% | 159,207,058 |
| 2015-06-18 | 2015-06-16 | 2.594 | 58,085,473 | +56,638 | 7.05% | 150,695,015 |
| 2015-06-17 | 2015-06-15 | 2.649 | 58,028,835 | +412,910 | 7.05% | 153,724,195 |
| 2015-06-16 | 2015-06-12 | 2.693 | 57,615,925 | +102,314 | 7.00% | 155,153,170 |
| 2015-06-15 | 2015-06-11 | 2.649 | 57,513,611 | +63,947 | 6.98% | 152,359,315 |
| 2015-06-12 | 2015-06-10 | 2.682 | 57,449,664 | +138,854 | 6.98% | 154,076,564 |
| 2015-06-11 | 2015-06-09 | 2.638 | 57,310,810 | +115,104 | 6.96% | 151,194,711 |
| 2015-06-10 | 2015-06-08 | 2.737 | 57,195,706 | +405,601 | 6.94% | 156,525,984 |
| 2015-06-09 | 2015-06-05 | 2.770 | 56,790,105 | +78,563 | 6.90% | 157,280,978 |
| 2015-06-08 | 2015-06-04 | 2.824 | 56,711,542 | +56,638 | 6.89% | 160,167,417 |
| 2015-06-05 | 2015-06-03 | 2.923 | 56,654,904 | -246,650 | 6.88% | 165,589,112 |
| 2015-06-04 | 2015-06-02 | 3.054 | 56,901,554 | -190,011 | 6.91% | 173,805,155 |
| 2015-06-03 | 2015-06-01 | 3.176 | 57,091,565 | +1,724,745 | 6.93% | 181,335,690 |
| 2015-06-02 | 2015-05-29 | 3.165 | 55,366,820 | -94,877 | 6.80% | 175,244,767 |
| 2015-06-01 | 2015-05-28 | 3.010 | 55,461,697 | -39,758 | 6.81% | 166,951,952 |
| 2015-05-29 | 2015-05-27 | 3.054 | 55,501,455 | -45,179 | 6.81% | 169,528,568 |
| 2015-05-28 | 2015-05-26 | 2.833 | 55,546,634 | -122,888 | 6.82% | 157,371,888 |
| 2015-05-27 | 2015-05-22 | 2.767 | 55,669,522 | -12,470 | 6.83% | 154,023,485 |
| 2015-05-26 | 2015-05-21 | 2.756 | 55,681,992 | -32,529 | 6.84% | 153,441,754 |
| 2015-05-22 | 2015-05-20 | 2.789 | 55,714,521 | -218,668 | 6.84% | 155,381,169 |
| 2015-05-21 | 2015-05-19 | 2.833 | 55,933,189 | +432,819 | 6.87% | 158,467,056 |
| 2015-05-20 | 2015-05-18 | 2.855 | 55,500,370 | +1,123,160 | 6.81% | 158,469,259 |
| 2015-05-19 | 2015-05-15 | 2.745 | 54,377,210 | +139,152 | 6.68% | 149,244,400 |
| 2015-05-18 | 2015-05-14 | 2.756 | 54,238,058 | -637,029 | 6.66% | 149,462,734 |
| 2015-05-15 | 2015-05-13 | 2.634 | 54,875,087 | -1,153,883 | 6.74% | 144,537,861 |
| 2015-05-14 | 2015-05-12 | 2.424 | 56,028,970 | -299,991 | 6.88% | 135,795,756 |
| 2015-05-13 | 2015-05-11 | 2.501 | 56,328,961 | +169,875 | 6.91% | 140,886,579 |
| 2015-05-12 | 2015-05-08 | 2.512 | 56,159,086 | -569,261 | 6.89% | 141,083,210 |
| 2015-05-11 | 2015-05-07 | 2.213 | 56,728,347 | +57,830 | 6.96% | 125,562,388 |
| 2015-05-08 | 2015-05-06 | 2.335 | 56,670,517 | -128,310 | 6.96% | 132,333,279 |
| 2015-05-07 | 2015-05-05 | 2.424 | 56,798,827 | +56,023 | 6.97% | 137,661,636 |
| 2015-05-06 | 2015-05-04 | 2.501 | 56,742,804 | -355,110 | 6.97% | 141,921,658 |
| 2015-05-05 | 2015-04-30 | 2.424 | 57,097,914 | +236,740 | 7.01% | 138,386,524 |
| 2015-05-04 | 2015-04-29 | 2.446 | 56,861,174 | +386,735 | 6.98% | 139,071,308 |
| 2015-04-30 | 2015-04-28 | 2.424 | 56,474,439 | +140,960 | 6.93% | 136,875,426 |
| 2015-04-29 | 2015-04-27 | 2.424 | 56,333,479 | -215,054 | 6.92% | 136,533,785 |
| 2015-04-28 | 2015-04-24 | 2.335 | 56,548,533 | -10,843 | 6.94% | 132,048,430 |
| 2015-04-27 | 2015-04-23 | 2.302 | 56,559,376 | +56,023 | 6.94% | 130,195,924 |
| 2015-04-24 | 2015-04-22 | 2.324 | 56,503,353 | +1,118,642 | 6.94% | 131,317,607 |
| 2015-04-23 | 2015-04-21 | 2.280 | 55,384,711 | +261,137 | 6.80% | 126,266,039 |
| 2015-04-22 | 2015-04-20 | 2.213 | 55,123,574 | +160,839 | 6.77% | 122,010,388 |
| 2015-04-21 | 2015-04-17 | 2.402 | 54,962,735 | +397,578 | 6.75% | 131,995,010 |
| 2015-04-20 | 2015-04-16 | 2.468 | 54,565,157 | -421,072 | 6.70% | 134,663,444 |
| 2015-04-17 | 2015-04-15 | 2.368 | 54,986,229 | +18,072 | 6.75% | 130,225,836 |
| 2015-04-16 | 2015-04-14 | 2.457 | 54,968,157 | -32,529 | 6.75% | 135,049,691 |
| 2015-04-15 | 2015-04-13 | 2.590 | 55,000,686 | -869,252 | 6.75% | 142,433,914 |
| 2015-04-14 | 2015-04-10 | 2.379 | 55,869,938 | -56,926 | 6.86% | 132,937,067 |
| 2015-04-13 | 2015-04-09 | 2.357 | 55,926,864 | -1,236,109 | 6.87% | 131,834,633 |
| 2015-04-10 | 2015-04-08 | 2.313 | 57,162,973 | -4,007,413 | 7.02% | 132,217,986 |
| 2015-04-09 | 2015-04-02 | 2.092 | 61,170,386 | -639,741 | 7.51% | 127,947,696 |
| 2015-04-08 | 2015-04-01 | 2.058 | 61,810,127 | -379,507 | 7.59% | 127,233,661 |
| 2015-04-02 | 2015-03-31 | 1.937 | 62,189,634 | -146,381 | 7.63% | 120,444,090 |
| 2015-04-01 | 2015-03-30 | 1.926 | 62,336,015 | -207,826 | 7.65% | 120,037,717 |
| 2015-03-31 | 2015-03-27 | 1.881 | 62,543,841 | -84,937 | 7.68% | 117,669,231 |
| 2015-03-30 | 2015-03-26 | 1.926 | 62,628,778 | -715,642 | 7.69% | 120,601,478 |
| 2015-03-27 | 2015-03-25 | 1.937 | 63,344,420 | -155,417 | 7.78% | 122,680,590 |
| 2015-03-26 | 2015-03-24 | 1.793 | 63,499,837 | -63,251 | 7.80% | 113,845,815 |
| 2015-03-25 | 2015-03-23 | 1.804 | 63,563,088 | -164,453 | 7.80% | 114,662,666 |
| 2015-03-24 | 2015-03-20 | 1.771 | 63,727,541 | +28,915 | 7.82% | 112,843,510 |
| 2015-03-23 | 2015-03-19 | 1.793 | 63,698,626 | -48,794 | 7.82% | 114,202,214 |
| 2015-03-20 | 2015-03-18 | 1.771 | 63,747,420 | -10,843 | 7.83% | 112,878,710 |
| 2015-03-19 | 2015-03-17 | 1.793 | 63,758,263 | -1,691,517 | 7.83% | 114,309,134 |
| 2015-03-18 | 2015-03-16 | 1.804 | 65,449,780 | +18,072 | 8.03% | 118,066,106 |
| 2015-03-16 | 2015-03-12 | 1.815 | 65,431,708 | +95,780 | 8.03% | 118,757,637 |
| 2015-03-13 | 2015-03-11 | 1.793 | 65,335,928 | +10,843 | 8.02% | 117,137,654 |
| 2015-03-12 | 2015-03-10 | 1.826 | 65,325,085 | +157,224 | 8.02% | 119,287,070 |
| 2015-03-11 | 2015-03-09 | 1.804 | 65,167,861 | -169,874 | 8.00% | 117,557,547 |
| 2015-03-10 | 2015-03-06 | 1.815 | 65,337,735 | -7,229 | 8.02% | 118,587,078 |
| 2015-03-06 | 2015-03-04 | 1.848 | 65,344,964 | +83,130 | 8.02% | 120,769,714 |
| 2015-03-05 | 2015-03-03 | 1.848 | 65,261,834 | +285,534 | 8.01% | 120,616,074 |
| 2015-03-04 | 2015-03-02 | 1.848 | 64,976,300 | +19,879 | 7.98% | 120,088,354 |
| 2015-03-03 | 2015-02-27 | 1.826 | 64,956,421 | -95,780 | 7.97% | 118,613,870 |
| 2015-03-02 | 2015-02-26 | 1.826 | 65,052,201 | +122,888 | 7.99% | 118,788,769 |
| 2015-02-27 | 2015-02-25 | 1.826 | 64,929,313 | +28,914 | 7.97% | 118,564,369 |
| 2015-02-26 | 2015-02-24 | 1.826 | 64,900,399 | +7,229 | 7.97% | 118,511,571 |
| 2015-02-25 | 2015-02-23 | 1.848 | 64,893,170 | +9,036 | 7.97% | 119,934,714 |
| 2015-02-24 | 2015-02-18 | 1.826 | 64,884,134 | +14,457 | 7.96% | 118,481,870 |
| 2015-02-23 | 2015-02-16 | 1.870 | 64,869,677 | -68,672 | 7.96% | 121,327,119 |
| 2015-02-17 | 2015-02-13 | 1.826 | 64,938,349 | -50,601 | 7.97% | 118,580,870 |
| 2015-02-16 | 2015-02-12 | 1.826 | 64,988,950 | -99,395 | 7.98% | 118,673,270 |
| 2015-02-13 | 2015-02-11 | 1.782 | 65,088,345 | +23,493 | 7.99% | 115,973,442 |
| 2015-02-12 | 2015-02-10 | 1.826 | 65,064,852 | -5,421 | 7.99% | 118,811,871 |
| 2015-02-11 | 2015-02-09 | 1.826 | 65,070,273 | -29,819 | 7.99% | 118,821,770 |
| 2015-02-10 | 2015-02-06 | 1.859 | 65,100,092 | -408,421 | 7.99% | 121,037,607 |
| 2015-02-09 | 2015-02-05 | 1.837 | 65,508,513 | -149,092 | 8.04% | 120,347,001 |
| 2015-02-06 | 2015-02-04 | 1.826 | 65,657,605 | -247,584 | 8.06% | 119,894,269 |
| 2015-02-05 | 2015-02-03 | 1.837 | 65,905,189 | -108,430 | 8.09% | 121,075,743 |
| 2015-02-04 | 2015-02-02 | 1.826 | 66,013,619 | -3,615 | 8.10% | 120,544,370 |
| 2015-02-03 | 2015-01-30 | 1.826 | 66,017,234 | -34,336 | 8.10% | 120,550,971 |
| 2015-02-02 | 2015-01-29 | 1.793 | 66,051,570 | -65,058 | 8.11% | 118,420,694 |
| 2015-01-30 | 2015-01-28 | 1.793 | 66,116,628 | -5,422 | 8.12% | 118,537,334 |
| 2015-01-29 | 2015-01-27 | 1.804 | 66,122,050 | +14,458 | 8.12% | 119,278,827 |
| 2015-01-28 | 2015-01-26 | 1.848 | 66,107,592 | -7,229 | 8.12% | 122,179,193 |
| 2015-01-27 | 2015-01-23 | 1.826 | 66,114,821 | +5,421 | 8.12% | 120,729,170 |
| 2015-01-26 | 2015-01-22 | 1.848 | 66,109,400 | +83,131 | 8.12% | 122,182,535 |
| 2015-01-23 | 2015-01-21 | 1.870 | 66,026,269 | -57,830 | 8.11% | 123,490,317 |
| 2015-01-22 | 2015-01-20 | 1.859 | 66,084,099 | -81,323 | 8.11% | 122,867,126 |
| 2015-01-21 | 2015-01-19 | 1.815 | 66,165,422 | -278,305 | 8.12% | 120,089,318 |
| 2015-01-20 | 2015-01-16 | 1.815 | 66,443,727 | +27,107 | 8.16% | 120,594,438 |
| 2015-01-19 | 2015-01-15 | 1.815 | 66,416,620 | -16,264 | 8.15% | 120,545,239 |
| 2015-01-16 | 2015-01-14 | 1.848 | 66,432,884 | +9,036 | 8.16% | 122,780,394 |
| 2015-01-15 | 2015-01-13 | 1.826 | 66,423,848 | -348,785 | 8.15% | 121,293,470 |
| 2015-01-14 | 2015-01-12 | 1.826 | 66,772,633 | -798,772 | 8.20% | 121,930,369 |
| 2015-01-13 | 2015-01-09 | 1.782 | 67,571,405 | +19,879 | 8.29% | 120,397,722 |
| 2015-01-12 | 2015-01-08 | 1.793 | 67,551,526 | +48,793 | 8.29% | 121,109,894 |
| 2015-01-09 | 2015-01-07 | 1.793 | 67,502,733 | -41,565 | 8.29% | 121,022,415 |
| 2015-01-08 | 2015-01-06 | 1.749 | 67,544,298 | -90,359 | 8.29% | 118,106,887 |
| 2015-01-07 | 2015-01-05 | 1.782 | 67,634,657 | -249,390 | 8.30% | 120,510,423 |
| 2015-01-06 | 2015-01-02 | 1.738 | 67,884,047 | -95,780 | 8.33% | 117,949,695 |
| 2015-01-05 | 2014-12-31 | 1.715 | 67,979,827 | +119,273 | 8.34% | 116,611,450 |
| 2015-01-02 | 2014-12-29 | 1.738 | 67,860,554 | +348,785 | 8.33% | 117,908,875 |
| 2014-12-30 | 2014-12-24 | 1.715 | 67,511,769 | +61,444 | 8.29% | 115,808,552 |
| 2014-12-29 | 2014-12-22 | 1.704 | 67,450,325 | +200,597 | 8.28% | 114,956,680 |
| 2014-12-23 | 2014-12-19 | 1.693 | 67,249,728 | +46,987 | 8.26% | 113,870,547 |
| 2014-12-22 | 2014-12-18 | 1.760 | 67,202,741 | +135,538 | 8.25% | 118,253,378 |
| 2014-12-19 | 2014-12-17 | 1.749 | 67,067,203 | +39,758 | 8.23% | 117,272,646 |
| 2014-12-18 | 2014-12-16 | 1.738 | 67,027,445 | +25,300 | 8.23% | 116,461,334 |
| 2014-12-17 | 2014-12-15 | 1.771 | 67,002,145 | +130,117 | 8.22% | 118,641,911 |
| 2014-12-16 | 2014-12-12 | 1.782 | 66,872,028 | -164,453 | 8.21% | 119,151,582 |
| 2014-12-15 | 2014-12-11 | 1.738 | 67,036,481 | +3,614 | 8.23% | 116,477,034 |
| 2014-12-12 | 2014-12-10 | 1.760 | 67,032,867 | +19,879 | 8.23% | 117,954,459 |
| 2014-12-11 | 2014-12-09 | 1.738 | 67,012,988 | +7,229 | 8.23% | 116,436,215 |
| 2014-12-10 | 2014-12-08 | 1.815 | 67,005,759 | +171,682 | 8.23% | 121,614,518 |
| 2014-12-09 | 2014-12-05 | 1.815 | 66,834,077 | +28,914 | 8.20% | 121,302,918 |
| 2014-12-08 | 2014-12-04 | 1.859 | 66,805,163 | -30,722 | 8.20% | 124,207,767 |
| 2014-12-05 | 2014-12-03 | 1.848 | 66,835,885 | +254,812 | 8.20% | 123,525,215 |
| 2014-12-04 | 2014-12-02 | 1.881 | 66,581,073 | -25,300 | 8.17% | 125,264,830 |
| 2014-12-03 | 2014-12-01 | 1.848 | 66,606,373 | -110,238 | 8.18% | 123,101,034 |
| 2014-12-02 | 2014-11-28 | 1.904 | 66,716,611 | -1,807 | 8.19% | 126,996,534 |
| 2014-12-01 | 2014-11-27 | 1.904 | 66,718,418 | -37,951 | 8.19% | 126,999,974 |
| 2014-11-28 | 2014-11-26 | 1.926 | 66,756,369 | +184,332 | 8.19% | 128,549,798 |
| 2014-11-27 | 2014-11-25 | 1.937 | 66,572,037 | -215,054 | 8.17% | 128,931,590 |
| 2014-11-26 | 2014-11-24 | 1.948 | 66,787,091 | -3,614 | 8.20% | 130,087,222 |
| 2014-11-25 | 2014-11-21 | 1.926 | 66,790,705 | -334,328 | 8.20% | 128,615,917 |
| 2014-11-24 | 2014-11-20 | 1.881 | 67,125,033 | +15,361 | 8.24% | 126,288,230 |
| 2014-11-21 | 2014-11-19 | 1.904 | 67,109,672 | +180,718 | 8.24% | 127,744,734 |
| 2014-11-20 | 2014-11-18 | 1.915 | 66,928,954 | -86,745 | 8.22% | 128,141,435 |
| 2014-11-19 | 2014-11-17 | 1.926 | 67,015,699 | +281,920 | 8.23% | 129,049,178 |
| 2014-11-18 | 2014-11-14 | 1.959 | 66,733,779 | +247,583 | 8.19% | 130,721,923 |
| 2014-11-17 | 2014-11-13 | 2.014 | 66,486,196 | +238,547 | 8.16% | 133,915,953 |
| 2014-11-14 | 2014-11-12 | 2.081 | 66,247,649 | -45,179 | 8.13% | 137,834,446 |
| 2014-11-13 | 2014-11-11 | 2.103 | 66,292,828 | -1,606,580 | 8.14% | 139,395,769 |
| 2014-11-12 | 2014-11-10 | 2.158 | 67,899,408 | +117,467 | 8.34% | 146,531,179 |
| 2014-11-11 | 2014-11-07 | 2.147 | 67,781,941 | +215,054 | 8.32% | 145,527,536 |
| 2014-11-10 | 2014-11-06 | 2.147 | 67,566,887 | +72,287 | 8.29% | 145,065,816 |
| 2014-11-07 | 2014-11-05 | 2.147 | 67,494,600 | +142,767 | 8.29% | 144,910,616 |
| 2014-11-06 | 2014-11-04 | 2.180 | 67,351,833 | +117,466 | 8.27% | 146,840,241 |
| 2014-11-05 | 2014-11-03 | 2.202 | 67,234,367 | +81,323 | 8.25% | 148,072,306 |
| 2014-11-04 | 2014-10-31 | 2.191 | 67,153,044 | +105,720 | 8.24% | 147,150,024 |
| 2014-11-03 | 2014-10-30 | 2.169 | 67,047,324 | +140,960 | 8.23% | 145,434,340 |
| 2014-10-31 | 2014-10-29 | 2.180 | 66,906,364 | +21,686 | 8.21% | 145,869,031 |
| 2014-10-30 | 2014-10-28 | 2.158 | 66,884,678 | +263,847 | 8.21% | 144,341,328 |
| 2014-10-29 | 2014-10-27 | 2.169 | 66,620,831 | -504,202 | 8.18% | 144,509,221 |
| 2014-10-28 | 2014-10-24 | 2.202 | 67,125,033 | +332,521 | 8.24% | 147,831,517 |
| 2014-10-27 | 2014-10-23 | 2.213 | 66,792,512 | -495,167 | 8.20% | 147,838,387 |
| 2014-10-24 | 2014-10-22 | 2.180 | 67,287,679 | -25,300 | 8.26% | 146,700,373 |
| 2014-10-23 | 2014-10-21 | 2.158 | 67,312,979 | +46,986 | 8.26% | 145,265,628 |
| 2014-10-22 | 2014-10-20 | 2.191 | 67,265,993 | +12,651 | 8.26% | 147,397,525 |
| 2014-10-21 | 2014-10-17 | 2.180 | 67,253,342 | +202,403 | 8.26% | 146,625,512 |
| 2014-10-20 | 2014-10-16 | 2.158 | 67,050,939 | +384,929 | 8.23% | 144,700,129 |
| 2014-10-17 | 2014-10-15 | 2.191 | 66,666,010 | +88,552 | 8.18% | 146,082,804 |
| 2014-10-16 | 2014-10-14 | 2.158 | 66,577,458 | -54,216 | 8.17% | 143,678,328 |
| 2014-10-15 | 2014-10-13 | 2.169 | 66,631,674 | +350,593 | 8.18% | 144,532,741 |
| 2014-10-14 | 2014-10-10 | 2.191 | 66,281,081 | +3,614 | 8.14% | 145,239,323 |
| 2014-10-13 | 2014-10-09 | 2.224 | 66,277,467 | +18,072 | 8.14% | 147,431,880 |
| 2014-10-10 | 2014-10-08 | 2.280 | 66,259,395 | -1,362,611 | 8.13% | 151,058,139 |
| 2014-10-09 | 2014-10-07 | 2.092 | 67,622,006 | +92,166 | 8.30% | 141,442,296 |
| 2014-10-08 | 2014-10-06 | 2.136 | 67,529,840 | -130,117 | 8.29% | 144,238,924 |
| 2014-10-07 | 2014-10-03 | 2.070 | 67,659,957 | -32,529 | 8.31% | 140,024,093 |
| 2014-10-06 | 2014-09-30 | 2.058 | 67,692,486 | -168,068 | 8.31% | 139,342,261 |
| 2014-10-03 | 2014-09-29 | 2.070 | 67,860,554 | +10,844 | 8.33% | 140,439,234 |
| 2014-09-30 | 2014-09-26 | 2.158 | 67,849,710 | -97,588 | 8.33% | 146,423,927 |
| 2014-09-29 | 2014-09-25 | 2.158 | 67,947,298 | -56,022 | 8.34% | 146,634,528 |
| 2014-09-26 | 2014-09-24 | 2.180 | 68,003,320 | -451,795 | 8.35% | 148,260,611 |
| 2014-09-25 | 2014-09-23 | 2.103 | 68,455,115 | -3,614 | 8.40% | 143,942,469 |
| 2014-09-24 | 2014-09-22 | 2.092 | 68,458,729 | -113,852 | 8.40% | 143,192,437 |
| 2014-09-23 | 2014-09-19 | 2.147 | 68,572,581 | -606,308 | 8.42% | 147,225,036 |
| 2014-09-22 | 2014-09-18 | 2.103 | 69,178,889 | +84,938 | 8.49% | 145,464,369 |
| 2014-09-19 | 2014-09-17 | 2.169 | 69,093,951 | -184,332 | 8.48% | 149,873,739 |
| 2014-09-18 | 2014-09-16 | 2.158 | 69,278,283 | +79,515 | 8.50% | 149,506,877 |
| 2014-09-17 | 2014-09-15 | 2.202 | 69,198,768 | +1,110,510 | 8.49% | 152,398,567 |
| 2014-09-16 | 2014-09-12 | 2.202 | 68,088,258 | +242,162 | 8.36% | 149,952,857 |
| 2014-09-15 | 2014-09-11 | 2.224 | 67,846,096 | +433,722 | 8.33% | 150,921,240 |
| 2014-09-12 | 2014-09-10 | 2.191 | 67,412,374 | +1,163,822 | 8.28% | 147,718,285 |
| 2014-09-11 | 2014-09-08 | 2.280 | 66,248,552 | +648,776 | 8.13% | 151,033,419 |
| 2014-09-10 | 2014-09-05 | 2.247 | 65,599,776 | +1,371,647 | 8.05% | 147,376,364 |
| 2014-09-08 | 2014-09-04 | 2.147 | 64,228,129 | -2,955,637 | 7.88% | 137,897,516 |
| 2014-09-05 | 2014-09-03 | 2.014 | 67,183,766 | -195,175 | 8.25% | 135,320,993 |
| 2014-09-04 | 2014-09-02 | 2.014 | 67,378,941 | -28,915 | 8.27% | 135,714,113 |
| 2014-09-03 | 2014-09-01 | 2.014 | 67,407,856 | -43,372 | 8.27% | 135,772,353 |
| 2014-09-02 | 2014-08-29 | 2.003 | 67,451,228 | -1,807 | 8.28% | 135,113,231 |
| 2014-09-01 | 2014-08-28 | 1.981 | 67,453,035 | -18,072 | 8.28% | 133,623,847 |
| 2014-08-29 | 2014-08-27 | 2.070 | 67,471,107 | -1,062,620 | 8.28% | 139,633,263 |
| 2014-08-28 | 2014-08-26 | 2.014 | 68,533,727 | -229,511 | 8.41% | 138,040,074 |
| 2014-08-27 | 2014-08-25 | 2.047 | 68,763,238 | +101,202 | 8.44% | 140,785,359 |
| 2014-08-26 | 2014-08-22 | 1.981 | 68,662,036 | +81,323 | 8.43% | 136,018,867 |
| 2014-08-25 | 2014-08-21 | 1.948 | 68,580,713 | +110,689 | 8.42% | 133,580,821 |
| 2014-08-22 | 2014-08-20 | 1.959 | 68,470,024 | +224,090 | 8.41% | 134,122,979 |
| 2014-08-21 | 2014-08-19 | 1.992 | 68,245,934 | -584,621 | 8.38% | 135,949,849 |
| 2014-08-20 | 2014-08-18 | 1.926 | 68,830,555 | -229,964 | 8.45% | 132,543,967 |
| 2014-08-19 | 2014-08-15 | 1.926 | 69,060,519 | -144,574 | 8.48% | 132,986,798 |
| 2014-08-18 | 2014-08-14 | 1.937 | 69,205,093 | -236,740 | 8.50% | 134,031,090 |
| 2014-08-15 | 2014-08-13 | 1.970 | 69,441,833 | +646,969 | 8.52% | 136,795,125 |
| 2014-08-14 | 2014-08-12 | 1.992 | 68,794,864 | -3,614 | 8.45% | 137,043,350 |
| 2014-08-13 | 2014-08-11 | 1.970 | 68,798,478 | -574,682 | 8.45% | 135,527,765 |
| 2014-08-12 | 2014-08-08 | 2.003 | 69,373,160 | -160,839 | 8.52% | 138,963,101 |
| 2014-08-11 | 2014-08-07 | 1.992 | 69,533,999 | -350,592 | 8.54% | 138,515,749 |
| 2014-08-08 | 2014-08-06 | 2.036 | 69,884,591 | -607,211 | 8.58% | 142,307,797 |
| 2014-08-07 | 2014-08-05 | 2.025 | 70,491,802 | -272,884 | 8.65% | 142,764,144 |
| 2014-08-06 | 2014-08-04 | 1.848 | 70,764,686 | -46,987 | 8.69% | 130,786,374 |
| 2014-08-05 | 2014-08-01 | 1.771 | 70,811,673 | +287,341 | 8.69% | 125,387,511 |
| 2014-08-04 | 2014-07-31 | 1.815 | 70,524,332 | -187,946 | 8.66% | 128,000,679 |
| 2014-08-01 | 2014-07-30 | 1.804 | 70,712,278 | -16,265 | 8.68% | 127,559,226 |
| 2014-07-31 | 2014-07-29 | 1.804 | 70,728,543 | -289,148 | 8.68% | 127,588,567 |
| 2014-07-30 | 2014-07-28 | 1.815 | 71,017,691 | -679,498 | 8.72% | 128,896,119 |
| 2014-07-29 | 2014-07-25 | 1.704 | 71,697,189 | -339,749 | 8.80% | 122,194,679 |
| 2014-07-28 | 2014-07-24 | 1.627 | 72,036,938 | -117,467 | 8.84% | 117,193,095 |
| 2014-07-25 | 2014-07-23 | 1.627 | 72,154,405 | +287,341 | 8.86% | 117,384,196 |
| 2014-07-24 | 2014-07-22 | 1.605 | 71,867,064 | +253,005 | 8.82% | 115,326,032 |
| 2014-07-23 | 2014-07-21 | 1.638 | 71,614,059 | -149,996 | 8.79% | 117,297,687 |
| 2014-07-22 | 2014-07-18 | 1.671 | 71,764,055 | -130,116 | 8.81% | 119,926,004 |
| 2014-07-21 | 2014-07-17 | 1.682 | 71,894,171 | -65,059 | 8.83% | 120,939,094 |
| 2014-07-18 | 2014-07-16 | 1.682 | 71,959,230 | +81,323 | 8.83% | 121,048,535 |
| 2014-07-17 | 2014-07-15 | 1.660 | 71,877,907 | +265,655 | 8.82% | 119,320,791 |
| 2014-07-16 | 2014-07-14 | 1.638 | 71,612,252 | +124,695 | 8.79% | 117,294,727 |
| 2014-07-15 | 2014-07-11 | 1.726 | 71,487,557 | -625,283 | 8.78% | 123,419,703 |
| 2014-07-14 | 2014-07-10 | 1.948 | 72,112,840 | -39,758 | 8.85% | 140,460,662 |
| 2014-07-11 | 2014-07-09 | 1.926 | 72,152,598 | -175,296 | 8.86% | 138,941,078 |
| 2014-07-10 | 2014-07-08 | 1.970 | 72,327,894 | -66,865 | 8.88% | 142,480,446 |
| 2014-07-09 | 2014-07-07 | 1.937 | 72,394,759 | +112,045 | 8.89% | 140,208,589 |
| 2014-07-08 | 2014-07-04 | 1.948 | 72,282,714 | -1,298,457 | 8.87% | 140,791,541 |
| 2014-07-07 | 2014-07-03 | 1.892 | 73,581,171 | +159,032 | 9.03% | 139,249,053 |
| 2014-07-04 | 2014-07-02 | 1.837 | 73,422,139 | +175,296 | 9.01% | 134,885,282 |
| 2014-07-03 | 2014-06-30 | 1.826 | 73,246,843 | -50,601 | 8.99% | 133,752,620 |
| 2014-07-02 | 2014-06-27 | 1.815 | 73,297,444 | +359,628 | 9.00% | 133,033,838 |
| 2014-06-30 | 2014-06-26 | 1.870 | 72,937,816 | +101,202 | 8.95% | 136,417,128 |
| 2014-06-27 | 2014-06-25 | 1.848 | 72,836,614 | -25,300 | 8.94% | 134,615,684 |
| 2014-06-26 | 2014-06-24 | 1.848 | 72,861,914 | -343,364 | 8.94% | 134,662,443 |
| 2014-06-25 | 2014-06-23 | 1.815 | 73,205,278 | +439,144 | 8.99% | 132,866,558 |
| 2014-06-24 | 2014-06-20 | 1.848 | 72,766,134 | +473,480 | 8.93% | 134,485,424 |
| 2014-06-23 | 2014-06-19 | 1.859 | 72,292,654 | +477,095 | 8.87% | 134,410,406 |
| 2014-06-20 | 2014-06-18 | 1.959 | 71,815,559 | -343,364 | 8.82% | 140,676,403 |
| 2014-06-18 | 2014-06-16 | 2.014 | 72,158,923 | +76,805 | 8.86% | 145,341,914 |
| 2014-06-17 | 2014-06-13 | 1.992 | 72,082,118 | +335,232 | 8.85% | 143,591,750 |
| 2014-06-16 | 2014-06-12 | 1.981 | 71,746,886 | -1,127,679 | 8.81% | 142,129,926 |
| 2014-06-13 | 2014-06-11 | 1.970 | 72,874,565 | +495,167 | 8.95% | 143,557,346 |
| 2014-06-12 | 2014-06-10 | 1.981 | 72,379,398 | +2,711 | 8.89% | 143,382,927 |
| 2014-06-11 | 2014-06-09 | 1.915 | 72,376,687 | -1,340,925 | 8.88% | 138,571,605 |
| 2014-06-10 | 2014-06-06 | 2.014 | 73,717,612 | +941,539 | 9.05% | 148,481,412 |
| 2014-06-09 | 2014-06-05 | 2.037 | 72,776,073 | -98,492 | 8.93% | 148,236,519 |
| 2014-06-06 | 2014-06-04 | 2.048 | 72,874,565 | +432,997 | 8.95% | 149,257,231 |
| 2014-06-05 | 2014-06-03 | 2.059 | 72,441,568 | +1,128,537 | 9.04% | 149,185,615 |
| 2014-06-04 | 2014-05-30 | 2.149 | 71,313,031 | -545,068 | 8.90% | 153,281,690 |
| 2014-06-03 | 2014-05-29 | 1.857 | 71,858,099 | +460,301 | 8.97% | 133,428,218 |
| 2014-05-30 | 2014-05-28 | 1.879 | 71,397,798 | +1,994,045 | 8.91% | 134,180,469 |
| 2014-05-29 | 2014-05-27 | 1.711 | 69,403,753 | +237,259 | 8.66% | 118,717,450 |
| 2014-05-28 | 2014-05-26 | 1.564 | 69,166,494 | -1,777 | 8.63% | 108,192,854 |
| 2014-05-27 | 2014-05-23 | 1.587 | 69,168,271 | -44,431 | 8.63% | 109,752,406 |
| 2014-05-26 | 2014-05-22 | 1.553 | 69,212,702 | -35,544 | 8.64% | 107,486,249 |
| 2014-05-23 | 2014-05-21 | 1.587 | 69,248,246 | -367,886 | 8.64% | 109,879,306 |
| 2014-05-22 | 2014-05-20 | 1.598 | 69,616,132 | -67,534 | 8.69% | 111,246,473 |
| 2014-05-21 | 2014-05-19 | 1.587 | 69,683,666 | -8,886 | 8.70% | 110,570,206 |
| 2014-05-20 | 2014-05-16 | 1.587 | 69,692,552 | -14,218 | 8.70% | 110,584,306 |
| 2014-05-19 | 2014-05-15 | 1.609 | 69,706,770 | -124,406 | 8.70% | 112,175,758 |
| 2014-05-16 | 2014-05-14 | 1.575 | 69,831,176 | -1,777 | 8.72% | 110,018,421 |
| 2014-05-15 | 2014-05-13 | 1.587 | 69,832,953 | -8,886 | 8.72% | 110,807,087 |
| 2014-05-14 | 2014-05-12 | 1.564 | 69,841,839 | -1,777 | 8.72% | 109,249,255 |
| 2014-05-12 | 2014-05-08 | 1.587 | 69,843,616 | -15,107 | 8.72% | 110,824,006 |
| 2014-05-09 | 2014-05-07 | 1.587 | 69,858,723 | +8,887 | 8.72% | 110,847,977 |
| 2014-05-08 | 2014-05-05 | 1.632 | 69,849,836 | +332,340 | 8.72% | 113,978,099 |
| 2014-05-07 | 2014-05-02 | 1.542 | 69,517,496 | -399,875 | 8.68% | 107,177,273 |
| 2014-05-05 | 2014-04-30 | 1.530 | 69,917,371 | +35,545 | 8.73% | 107,006,957 |
| 2014-05-02 | 2014-04-29 | 1.575 | 69,881,826 | +7,997 | 8.72% | 110,098,220 |
| 2014-04-30 | 2014-04-28 | 1.575 | 69,873,829 | +119,074 | 8.72% | 110,085,621 |
| 2014-04-29 | 2014-04-25 | 1.632 | 69,754,755 | -63,091 | 8.71% | 113,822,950 |
| 2014-04-28 | 2014-04-24 | 1.621 | 69,817,846 | -106,634 | 8.72% | 113,140,203 |
| 2014-04-25 | 2014-04-23 | 1.621 | 69,924,480 | +33,767 | 8.73% | 113,313,004 |
| 2014-04-24 | 2014-04-22 | 1.621 | 69,890,713 | -56,871 | 8.72% | 113,258,285 |
| 2014-04-23 | 2014-04-17 | 1.643 | 69,947,584 | -21,326 | 8.73% | 114,924,756 |
| 2014-04-22 | 2014-04-16 | 1.643 | 69,968,910 | +21,326 | 8.73% | 114,959,795 |
| 2014-04-17 | 2014-04-15 | 1.677 | 69,947,584 | +67,535 | 8.73% | 117,286,224 |
| 2014-04-16 | 2014-04-14 | 1.666 | 69,880,049 | -1,777 | 8.72% | 116,386,587 |
| 2014-04-15 | 2014-04-11 | 1.688 | 69,881,826 | +870,839 | 8.72% | 117,962,378 |
| 2014-04-14 | 2014-04-10 | 1.711 | 69,010,987 | +3,554 | 8.61% | 118,045,611 |
| 2014-04-11 | 2014-04-09 | 1.654 | 69,007,433 | +15,995 | 8.61% | 114,156,652 |
| 2014-04-10 | 2014-04-08 | 1.666 | 68,991,438 | -60,425 | 8.61% | 114,906,588 |
| 2014-04-09 | 2014-04-07 | 1.643 | 69,051,863 | +5,331 | 8.62% | 113,453,075 |
| 2014-04-08 | 2014-04-04 | 1.666 | 69,046,532 | +49,763 | 8.62% | 114,998,348 |
| 2014-04-07 | 2014-04-03 | 1.677 | 68,996,769 | -62,203 | 8.61% | 115,691,923 |
| 2014-04-04 | 2014-04-02 | 1.677 | 69,058,972 | +5,332 | 8.62% | 115,796,223 |
| 2014-04-03 | 2014-04-01 | 1.699 | 69,053,640 | +7,108 | 8.62% | 117,341,474 |
| 2014-04-02 | 2014-03-31 | 1.666 | 69,046,532 | +175,946 | 8.62% | 114,998,348 |
| 2014-04-01 | 2014-03-28 | 1.632 | 68,870,586 | -7,109 | 8.60% | 112,380,199 |
| 2014-03-31 | 2014-03-27 | 1.654 | 68,877,695 | +1,007,685 | 8.60% | 113,942,031 |
| 2014-03-28 | 2014-03-26 | 1.733 | 67,870,010 | +79,975 | 8.47% | 117,621,483 |
| 2014-03-27 | 2014-03-25 | 1.733 | 67,790,035 | +44,431 | 8.46% | 117,482,883 |
| 2014-03-26 | 2014-03-24 | 1.789 | 67,745,604 | -14,218 | 8.46% | 121,217,762 |
| 2014-03-25 | 2014-03-21 | 1.744 | 67,759,822 | +90,638 | 8.46% | 118,193,058 |
| 2014-03-24 | 2014-03-20 | 1.801 | 67,669,184 | +106,634 | 8.45% | 121,842,538 |
| 2014-03-21 | 2014-03-19 | 1.846 | 67,562,550 | -33,767 | 8.43% | 124,691,801 |
| 2014-03-20 | 2014-03-18 | 1.756 | 67,596,317 | -30,213 | 8.44% | 118,668,554 |
| 2014-03-19 | 2014-03-17 | 1.767 | 67,626,530 | +76,420 | 8.44% | 119,482,630 |
| 2014-03-18 | 2014-03-14 | 1.767 | 67,550,110 | +195,495 | 8.43% | 119,347,611 |
| 2014-03-17 | 2014-03-13 | 1.812 | 67,354,615 | +8,886 | 8.41% | 122,034,113 |
| 2014-03-14 | 2014-03-12 | 1.868 | 67,345,729 | +63,980 | 8.41% | 125,807,393 |
| 2014-03-13 | 2014-03-11 | 1.879 | 67,281,749 | +1,023,681 | 8.40% | 126,445,029 |
| 2014-03-12 | 2014-03-10 | 1.879 | 66,258,068 | -309,237 | 8.27% | 124,521,188 |
| 2014-03-11 | 2014-03-07 | 1.834 | 66,567,305 | +215,044 | 8.31% | 122,105,885 |
| 2014-03-10 | 2014-03-06 | 1.846 | 66,352,261 | +12,440 | 8.28% | 122,458,121 |
| 2014-03-07 | 2014-03-05 | 1.733 | 66,339,821 | +14,218 | 8.28% | 114,969,603 |
| 2014-03-06 | 2014-03-04 | 1.711 | 66,325,603 | -151,064 | 8.28% | 113,452,171 |
| 2014-03-05 | 2014-03-03 | 1.722 | 66,476,667 | +124,406 | 8.30% | 114,458,667 |
| 2014-03-04 | 2014-02-28 | 1.767 | 66,352,261 | -94,193 | 8.28% | 117,231,250 |
| 2014-03-03 | 2014-02-27 | 1.744 | 66,446,454 | +71,089 | 8.29% | 115,902,158 |
| 2014-02-28 | 2014-02-26 | 1.711 | 66,375,365 | -5,332 | 8.29% | 113,537,291 |
| 2014-02-27 | 2014-02-25 | 1.756 | 66,380,697 | +92,416 | 8.29% | 116,534,475 |
| 2014-02-26 | 2014-02-24 | 1.722 | 66,288,281 | -71,089 | 8.27% | 114,134,306 |
| 2014-02-25 | 2014-02-21 | 1.722 | 66,359,370 | -87,084 | 8.28% | 114,256,707 |
| 2014-02-24 | 2014-02-20 | 1.699 | 66,446,454 | -63,980 | 8.29% | 112,911,135 |
| 2014-02-21 | 2014-02-19 | 1.711 | 66,510,434 | +159,950 | 8.30% | 113,768,331 |
| 2014-02-20 | 2014-02-18 | 1.654 | 66,350,484 | -527,835 | 8.28% | 109,761,352 |
| 2014-02-19 | 2014-02-17 | 1.666 | 66,878,319 | -1,265,383 | 8.35% | 111,387,147 |
| 2014-02-18 | 2014-02-14 | 1.688 | 68,143,702 | -58,648 | 8.51% | 115,028,379 |
| 2014-02-17 | 2014-02-13 | 1.722 | 68,202,350 | -151,064 | 8.51% | 117,429,926 |
| 2014-02-14 | 2014-02-12 | 1.778 | 68,353,414 | -31,990 | 8.53% | 121,536,105 |
| 2014-02-12 | 2014-02-10 | 1.767 | 68,385,404 | +187,497 | 8.54% | 120,823,409 |
| 2014-02-11 | 2014-02-07 | 1.744 | 68,197,907 | -710,001 | 8.51% | 118,957,208 |
| 2014-02-10 | 2014-02-06 | 1.733 | 68,907,908 | +3,554 | 8.60% | 119,420,202 |
| 2014-02-07 | 2014-02-05 | 1.744 | 68,904,354 | -177,722 | 8.60% | 120,189,459 |
| 2014-02-06 | 2014-02-04 | 1.789 | 69,082,076 | +218,598 | 8.62% | 123,609,122 |
| 2014-02-05 | 2014-01-30 | 1.789 | 68,863,478 | +231,039 | 8.60% | 123,217,983 |
| 2014-02-04 | 2014-01-28 | 1.733 | 68,632,439 | +96,859 | 8.57% | 118,942,803 |
| 2014-01-29 | 2014-01-27 | 1.722 | 68,535,580 | +85,307 | 8.56% | 118,003,677 |
| 2014-01-28 | 2014-01-24 | 1.823 | 68,450,273 | +39,099 | 8.54% | 124,789,549 |
| 2014-01-27 | 2014-01-23 | 1.778 | 68,411,174 | +65,757 | 8.54% | 121,638,805 |
| 2014-01-24 | 2014-01-22 | 1.778 | 68,345,417 | +172,391 | 8.53% | 121,521,886 |
| 2014-01-23 | 2014-01-21 | 1.801 | 68,173,026 | +119,962 | 8.51% | 122,749,737 |
| 2014-01-22 | 2014-01-20 | 1.778 | 68,053,064 | +122,629 | 8.49% | 121,002,066 |
| 2014-01-21 | 2014-01-17 | 1.744 | 67,930,435 | +115,519 | 8.48% | 118,490,658 |
| 2014-01-20 | 2014-01-16 | 1.834 | 67,814,916 | +559,825 | 8.47% | 124,394,405 |
| 2014-01-17 | 2014-01-15 | 1.834 | 67,255,091 | +234,594 | 8.40% | 123,367,506 |
| 2014-01-16 | 2014-01-14 | 1.868 | 67,020,497 | +255,920 | 8.37% | 125,199,833 |
| 2014-01-15 | 2014-01-13 | 1.891 | 66,764,577 | +348,336 | 8.33% | 126,224,425 |
| 2014-01-14 | 2014-01-10 | 1.913 | 66,416,241 | +83,529 | 8.29% | 127,060,696 |
| 2014-01-13 | 2014-01-09 | 1.823 | 66,332,712 | -12,440 | 8.28% | 120,929,090 |
| 2014-01-10 | 2014-01-08 | 1.868 | 66,345,152 | -119,074 | 8.28% | 123,938,232 |
| 2014-01-09 | 2014-01-07 | 1.778 | 66,464,226 | -14,218 | 8.30% | 118,177,026 |
| 2014-01-07 | 2014-01-03 | 1.778 | 66,478,444 | -115,519 | 8.30% | 118,202,306 |
| 2014-01-06 | 2014-01-02 | 1.756 | 66,593,963 | +1,308,924 | 8.31% | 116,908,873 |
| 2014-01-03 | 2013-12-31 | 1.733 | 65,285,039 | +696,672 | 8.15% | 113,141,623 |
| 2014-01-02 | 2013-12-27 | 1.699 | 64,588,367 | +215,933 | 8.06% | 109,753,725 |
| 2013-12-30 | 2013-12-24 | 1.744 | 64,372,434 | +888 | 8.04% | 112,284,458 |
| 2013-12-27 | 2013-12-20 | 1.711 | 64,371,546 | -4,496,375 | 8.04% | 110,109,691 |
| 2013-12-23 | 2013-12-19 | 1.801 | 68,867,921 | -636,246 | 8.60% | 124,000,938 |
| 2013-12-20 | 2013-12-18 | 1.834 | 69,504,167 | +23,104 | 8.68% | 127,493,036 |
| 2013-12-19 | 2013-12-17 | 1.857 | 69,481,063 | +769,538 | 8.67% | 129,014,468 |
| 2013-12-18 | 2013-12-16 | 1.857 | 68,711,525 | +1,411,115 | 8.58% | 127,585,567 |
| 2013-12-17 | 2013-12-13 | 1.823 | 67,300,410 | +62,203 | 8.40% | 122,693,270 |
| 2013-12-16 | 2013-12-12 | 1.823 | 67,238,207 | -35,544 | 8.39% | 122,579,870 |
| 2013-12-13 | 2013-12-11 | 1.823 | 67,273,751 | -42,654 | 8.40% | 122,644,669 |
| 2013-12-12 | 2013-12-10 | 1.812 | 67,316,405 | -111,076 | 8.40% | 121,964,884 |
| 2013-12-11 | 2013-12-09 | 1.879 | 67,427,481 | -8,886 | 8.42% | 126,718,908 |
| 2013-12-10 | 2013-12-06 | 1.891 | 67,436,367 | +3,554 | 8.42% | 127,494,504 |
| 2013-12-09 | 2013-12-05 | 1.902 | 67,432,813 | -753,542 | 8.42% | 128,246,641 |
| 2013-12-06 | 2013-12-04 | 1.879 | 68,186,355 | +193,717 | 8.51% | 128,145,088 |
| 2013-12-05 | 2013-12-03 | 1.891 | 67,992,638 | -413,027 | 8.49% | 128,546,184 |
| 2013-12-04 | 2013-12-02 | 1.924 | 68,405,665 | +5,806,188 | 8.54% | 131,636,460 |
| 2013-12-03 | 2013-11-29 | 1.958 | 62,599,477 | +62,599,477 | 7.81% | 122,576,712 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -310,953,576 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 310,953,576 | +248,762,861 | 38.82% | 449,015,057 |
| 2013-11-18 | 2013-11-14 | 1.466 | 62,190,715 | -18,105,767 | 7.76% | 91,184,596 |
| 2013-11-15 | 2013-11-13 | 1.444 | 80,296,482 | -67,521 | 7.91% | 115,947,628 |
| 2013-11-14 | 2013-11-12 | 1.466 | 80,364,003 | -668,458 | 7.92% | 117,830,437 |
| 2013-11-13 | 2013-11-11 | 1.444 | 81,032,461 | +18,005 | 7.99% | 117,010,377 |
| 2013-11-12 | 2013-11-08 | 1.466 | 81,014,456 | -686,464 | 7.99% | 118,784,137 |
| 2013-11-11 | 2013-11-07 | 1.488 | 81,700,920 | -56,267 | 8.05% | 121,605,647 |
| 2013-11-07 | 2013-11-05 | 1.466 | 81,757,187 | +79,900 | 8.06% | 119,873,136 |
| 2013-11-06 | 2013-11-04 | 1.444 | 81,677,287 | +1,006,063 | 8.58% | 117,941,502 |
| 2013-11-05 | 2013-11-01 | 1.422 | 80,671,224 | +99,031 | 8.48% | 114,696,618 |
| 2013-11-04 | 2013-10-31 | 1.422 | 80,572,193 | +921,663 | 8.47% | 114,555,818 |
| 2013-11-01 | 2013-10-30 | 1.444 | 79,650,530 | +480,525 | 8.37% | 115,014,877 |
| 2013-10-31 | 2013-10-29 | 1.444 | 79,170,005 | +18,005 | 8.32% | 114,321,002 |
| 2013-10-30 | 2013-10-28 | 1.466 | 79,152,000 | -69,771 | 8.32% | 116,053,387 |
| 2013-10-29 | 2013-10-25 | 1.444 | 79,221,771 | +519,912 | 8.33% | 114,395,752 |
| 2013-10-28 | 2013-10-24 | 1.422 | 78,701,859 | +526,664 | 8.27% | 111,896,617 |
| 2013-10-25 | 2013-10-23 | 1.422 | 78,175,195 | -1,994,122 | 8.22% | 111,147,818 |
| 2013-10-24 | 2013-10-22 | 1.466 | 80,169,317 | -154,173 | 8.43% | 117,544,987 |
| 2013-10-23 | 2013-10-21 | 1.488 | 80,323,490 | -12,379 | 8.44% | 119,555,446 |
| 2013-10-22 | 2013-10-18 | 1.466 | 80,335,869 | -381,494 | 8.44% | 117,789,187 |
| 2013-10-21 | 2013-10-17 | 1.466 | 80,717,363 | +1,776,929 | 8.48% | 118,348,537 |
| 2013-10-18 | 2013-10-16 | 1.422 | 78,940,434 | -945,295 | 8.30% | 112,235,818 |
| 2013-10-17 | 2013-10-15 | 1.466 | 79,885,729 | -4,929,037 | 8.40% | 117,129,187 |
| 2013-10-16 | 2013-10-11 | 1.711 | 84,814,766 | +295,967 | 8.91% | 145,082,218 |
| 2013-10-15 | 2013-10-10 | 1.666 | 84,518,799 | -1,065,707 | 8.88% | 140,820,724 |
| 2013-10-11 | 2013-10-09 | 1.688 | 85,584,506 | -97,906 | 8.99% | 144,497,633 |
| 2013-10-10 | 2013-10-08 | 1.666 | 85,682,412 | -965,551 | 9.01% | 142,759,474 |
| 2013-10-09 | 2013-10-07 | 1.555 | 86,647,963 | +1,761,174 | 9.11% | 134,743,676 |
| 2013-10-08 | 2013-10-04 | 1.555 | 84,886,789 | +289,216 | 8.92% | 132,004,926 |
| 2013-10-07 | 2013-10-03 | 1.488 | 84,597,573 | -58,519 | 8.89% | 125,917,096 |
| 2013-10-04 | 2013-10-02 | 1.422 | 84,656,092 | -1,142,231 | 8.90% | 120,362,218 |
| 2013-10-03 | 2013-09-30 | 1.422 | 85,798,323 | +88,903 | 9.02% | 121,986,218 |
| 2013-10-02 | 2013-09-27 | 1.400 | 85,709,420 | -618,943 | 9.01% | 119,955,758 |
| 2013-09-30 | 2013-09-26 | 1.400 | 86,328,363 | -45,014 | 9.07% | 120,822,008 |
| 2013-09-27 | 2013-09-25 | 1.377 | 86,373,377 | +22,507 | 9.08% | 118,966,198 |
| 2013-09-26 | 2013-09-24 | 1.422 | 86,350,870 | -101,282 | 9.08% | 122,771,817 |
| 2013-09-25 | 2013-09-23 | 1.377 | 86,452,152 | -250,953 | 9.09% | 119,074,698 |
| 2013-09-24 | 2013-09-19 | 1.400 | 86,703,105 | -231,823 | 9.11% | 121,346,483 |
| 2013-09-23 | 2013-09-18 | 1.377 | 86,934,928 | +483,901 | 9.14% | 119,739,649 |
| 2013-09-19 | 2013-09-17 | 1.400 | 86,451,027 | +184,558 | 9.09% | 120,993,684 |
| 2013-09-17 | 2013-09-13 | 1.400 | 86,266,469 | -184,558 | 9.07% | 120,735,383 |
| 2013-09-16 | 2013-09-12 | 1.422 | 86,451,027 | +78,775 | 9.09% | 122,914,218 |
| 2013-09-13 | 2013-09-11 | 1.422 | 86,372,252 | -270,084 | 9.08% | 122,802,218 |
| 2013-09-12 | 2013-09-10 | 1.422 | 86,642,336 | +150,797 | 9.11% | 123,186,217 |
| 2013-09-11 | 2013-09-09 | 1.377 | 86,491,539 | +19,131 | 9.09% | 119,128,948 |
| 2013-09-10 | 2013-09-06 | 1.377 | 86,472,408 | +7,877 | 9.09% | 119,102,598 |
| 2013-09-09 | 2013-09-05 | 1.400 | 86,464,531 | -216,067 | 9.09% | 121,012,583 |
| 2013-09-06 | 2013-09-04 | 1.422 | 86,680,598 | +21,381 | 9.11% | 123,240,617 |
| 2013-09-05 | 2013-09-03 | 1.422 | 86,659,217 | -160,925 | 9.11% | 123,210,218 |
| 2013-09-04 | 2013-09-02 | 1.422 | 86,820,142 | +78,775 | 9.12% | 123,439,018 |
| 2013-09-03 | 2013-08-30 | 1.422 | 86,741,367 | -1,513,597 | 9.12% | 123,327,017 |
| 2013-09-02 | 2013-08-29 | 1.422 | 88,254,964 | -59,644 | 9.28% | 125,479,017 |
| 2013-08-30 | 2013-08-28 | 1.377 | 88,314,608 | +42,763 | 9.28% | 121,639,948 |
| 2013-08-29 | 2013-08-27 | 1.400 | 88,271,845 | -2,113,409 | 9.28% | 123,542,034 |
| 2013-08-28 | 2013-08-26 | 1.377 | 90,385,254 | +65,271 | 9.50% | 124,491,949 |
| 2013-08-27 | 2013-08-23 | 1.422 | 90,319,983 | +117,036 | 9.49% | 128,415,017 |
| 2013-08-26 | 2013-08-22 | 1.488 | 90,202,947 | -567,177 | 9.48% | 134,260,272 |
| 2013-08-23 | 2013-08-21 | 1.488 | 90,770,124 | -1,793,809 | 9.54% | 135,104,472 |
| 2013-08-22 | 2013-08-20 | 1.444 | 92,563,933 | +83,276 | 9.73% | 133,661,752 |
| 2013-08-21 | 2013-08-19 | 1.488 | 92,480,657 | +491,778 | 9.72% | 137,650,471 |
| 2013-08-20 | 2013-08-16 | 1.466 | 91,988,879 | -2,359,861 | 9.67% | 134,874,937 |
| 2013-08-19 | 2013-08-15 | 1.400 | 94,348,740 | +52,891 | 9.92% | 132,047,033 |
| 2013-08-15 | 2013-08-12 | 1.377 | 94,295,849 | +237,449 | 9.91% | 129,878,199 |
| 2013-08-13 | 2013-08-09 | 1.377 | 94,058,400 | +92,279 | 9.89% | 129,551,149 |
| 2013-08-12 | 2013-08-08 | 1.377 | 93,966,121 | +63,020 | 9.88% | 129,424,049 |
| 2013-08-09 | 2013-08-07 | 1.377 | 93,903,101 | -33,761 | 9.87% | 129,337,248 |
| 2013-08-08 | 2013-08-06 | 1.377 | 93,936,862 | +69,772 | 9.87% | 129,383,749 |
| 2013-08-07 | 2013-08-05 | 1.377 | 93,867,090 | -39,387 | 9.87% | 129,287,648 |
| 2013-08-06 | 2013-08-02 | 1.400 | 93,906,477 | +311,722 | 9.87% | 131,428,058 |
| 2013-08-05 | 2013-08-01 | 1.400 | 93,594,755 | -22,507 | 9.84% | 130,991,783 |
| 2013-08-02 | 2013-07-31 | 1.400 | 93,617,262 | +158,675 | 9.84% | 131,023,283 |
| 2013-08-01 | 2013-07-30 | 1.377 | 93,458,587 | -198,062 | 9.82% | 128,724,998 |
| 2013-07-31 | 2013-07-29 | 1.400 | 93,656,649 | +112,535 | 9.84% | 131,078,408 |
| 2013-07-30 | 2013-07-26 | 1.400 | 93,544,114 | +258,831 | 9.83% | 130,920,908 |
| 2013-07-29 | 2013-07-25 | 1.377 | 93,285,283 | +164,301 | 9.80% | 128,486,298 |
| 2013-07-25 | 2013-07-23 | 1.400 | 93,120,982 | -21,382 | 9.79% | 130,328,708 |
| 2013-07-24 | 2013-07-22 | 1.422 | 93,142,364 | +263,332 | 9.79% | 132,427,818 |
| 2013-07-23 | 2013-07-19 | 1.444 | 92,879,032 | -261,081 | 9.76% | 134,116,753 |
| 2013-07-22 | 2013-07-18 | 1.444 | 93,140,113 | -442,263 | 9.79% | 134,493,752 |
| 2013-07-19 | 2013-07-17 | 1.466 | 93,582,376 | +333,104 | 9.84% | 137,211,337 |
| 2013-07-18 | 2013-07-16 | 1.355 | 93,249,272 | -481,650 | 9.80% | 126,365,138 |
| 2013-07-17 | 2013-07-15 | 1.422 | 93,730,922 | +470,396 | 9.85% | 133,264,617 |
| 2013-07-16 | 2013-07-12 | 1.377 | 93,260,526 | +1,012,816 | 9.80% | 128,452,199 |
| 2013-07-15 | 2013-07-11 | 1.377 | 92,247,710 | +336,480 | 9.70% | 127,057,199 |
| 2013-07-12 | 2013-07-10 | 1.355 | 91,911,230 | +4,502 | 9.66% | 124,551,914 |
| 2013-07-11 | 2013-07-09 | 1.355 | 91,906,728 | +159,799 | 9.66% | 124,545,813 |
| 2013-07-10 | 2013-07-08 | 1.355 | 91,746,929 | +87,778 | 9.64% | 124,329,264 |
| 2013-07-09 | 2013-07-05 | 1.355 | 91,659,151 | +126,039 | 9.63% | 124,210,313 |
| 2013-07-08 | 2013-07-04 | 1.355 | 91,533,112 | -47,265 | 9.62% | 124,039,514 |
| 2013-07-05 | 2013-07-03 | 1.311 | 91,580,377 | +174,430 | 9.63% | 120,034,595 |
| 2013-07-04 | 2013-07-02 | 1.377 | 91,405,947 | +771,090 | 9.61% | 125,897,798 |
| 2013-07-03 | 2013-06-28 | 1.400 | 90,634,857 | +1,173,741 | 9.53% | 126,849,218 |
| 2013-06-28 | 2013-06-26 | 1.355 | 89,461,116 | +342,107 | 9.40% | 121,231,684 |
| 2013-06-27 | 2013-06-25 | 1.333 | 89,119,009 | -265,583 | 9.37% | 118,788,279 |
| 2013-06-26 | 2013-06-24 | 1.377 | 89,384,592 | +304,970 | 9.39% | 123,113,689 |
| 2013-06-25 | 2013-06-21 | 1.444 | 89,079,622 | -146,295 | 9.36% | 128,630,428 |
| 2013-06-24 | 2013-06-20 | 1.444 | 89,225,917 | +1,297,530 | 9.38% | 128,841,677 |
| 2013-06-21 | 2013-06-19 | 1.466 | 87,928,387 | -9,003 | 9.24% | 128,921,406 |
| 2013-06-20 | 2013-06-18 | 1.511 | 87,937,390 | -1,109,596 | 9.24% | 132,841,716 |
| 2013-06-19 | 2013-06-17 | 1.488 | 89,046,986 | +83,276 | 9.36% | 132,539,711 |
| 2013-06-18 | 2013-06-14 | 1.466 | 88,963,710 | +1,282,900 | 9.35% | 130,439,406 |
| 2013-06-17 | 2013-06-13 | 1.488 | 87,680,810 | +1,186,120 | 9.22% | 130,506,261 |
| 2013-06-14 | 2013-06-11 | 1.555 | 86,494,690 | +435,511 | 9.09% | 134,505,325 |
| 2013-06-13 | 2013-06-10 | 1.622 | 86,059,179 | -731,479 | 9.04% | 139,563,564 |
| 2013-06-11 | 2013-06-07 | 1.466 | 86,790,658 | -50,640 | 9.12% | 127,253,258 |
| 2013-06-10 | 2013-06-06 | 1.488 | 86,841,298 | -7,186,492 | 9.13% | 129,256,711 |
| 2013-06-07 | 2013-06-05 | 1.511 | 94,027,790 | +115,911 | 9.88% | 142,042,116 |
| 2013-06-06 | 2013-06-04 | 1.533 | 93,911,879 | +282,463 | 9.87% | 143,953,296 |
| 2013-06-05 | 2013-06-03 | 1.511 | 93,629,416 | +128,290 | 9.84% | 141,440,317 |
| 2013-06-04 | 2013-05-31 | 1.577 | 93,501,126 | +671,835 | 9.83% | 147,477,981 |
| 2013-06-03 | 2013-05-30 | 1.573 | 92,829,291 | +540,168 | 9.76% | 146,005,859 |
| 2013-05-31 | 2013-05-29 | 1.529 | 92,289,123 | -2,385,919 | 9.70% | 141,124,141 |
| 2013-05-29 | 2013-05-27 | 1.442 | 94,675,042 | -812,542 | 9.78% | 136,499,857 |
| 2013-05-28 | 2013-05-24 | 1.376 | 95,487,584 | +16,022 | 9.87% | 131,413,568 |
| 2013-05-27 | 2013-05-23 | 1.376 | 95,471,562 | +133,898 | 9.87% | 131,391,518 |
| 2013-05-24 | 2013-05-22 | 1.398 | 95,337,664 | +45,777 | 9.85% | 133,289,898 |
| 2013-05-23 | 2013-05-21 | 1.398 | 95,291,887 | -93,843 | 9.85% | 133,225,898 |
| 2013-05-22 | 2013-05-20 | 1.420 | 95,385,730 | -14,877 | 9.86% | 135,440,802 |
| 2013-05-21 | 2013-05-16 | 1.442 | 95,400,607 | +9,155 | 9.86% | 137,545,956 |
| 2013-05-20 | 2013-05-15 | 1.442 | 95,391,452 | +1,159,302 | 9.86% | 137,532,757 |
| 2013-05-16 | 2013-05-14 | 1.464 | 94,232,150 | -83,543 | 9.74% | 137,919,812 |
| 2013-05-15 | 2013-05-13 | 1.464 | 94,315,693 | -1,223,390 | 9.75% | 138,042,087 |
| 2013-05-14 | 2013-05-10 | 1.507 | 95,539,083 | +201,419 | 9.87% | 144,006,771 |
| 2013-05-13 | 2013-05-09 | 1.333 | 95,337,664 | -4,126,796 | 9.85% | 127,041,934 |
| 2013-05-10 | 2013-05-08 | 1.311 | 99,464,460 | +111,009 | 10.28% | 130,368,279 |
| 2013-05-09 | 2013-05-07 | 1.267 | 99,353,451 | +75,532 | 10.27% | 125,882,020 |
| 2013-05-08 | 2013-05-06 | 1.289 | 99,277,919 | +128,415 | 10.26% | 127,955,050 |
| 2013-05-07 | 2013-05-03 | 1.311 | 99,149,504 | +38,911 | 10.25% | 129,955,466 |
| 2013-05-06 | 2013-05-02 | 1.311 | 99,110,593 | +22,888 | 10.24% | 129,904,465 |
| 2013-05-03 | 2013-04-30 | 1.311 | 99,087,705 | +34,333 | 10.24% | 129,874,466 |
| 2013-05-02 | 2013-04-29 | 1.311 | 99,053,372 | +30,899 | 10.24% | 129,829,465 |
| 2013-04-30 | 2013-04-26 | 1.245 | 99,022,473 | +22,889 | 10.23% | 123,299,518 |
| 2013-04-29 | 2013-04-25 | 1.289 | 98,999,584 | -89,265 | 10.23% | 127,596,316 |
| 2013-04-25 | 2013-04-23 | 1.267 | 99,088,849 | -13,733 | 10.24% | 125,546,766 |
| 2013-04-23 | 2013-04-19 | 1.245 | 99,102,582 | -22,889 | 10.24% | 123,399,267 |
| 2013-04-22 | 2013-04-18 | 1.223 | 99,125,471 | +146,486 | 10.24% | 121,262,368 |
| 2013-04-19 | 2013-04-17 | 1.267 | 98,978,985 | +187,686 | 10.23% | 125,407,567 |
| 2013-04-18 | 2013-04-16 | 1.223 | 98,791,299 | +92,699 | 10.21% | 120,853,568 |
| 2013-04-17 | 2013-04-15 | 1.223 | 98,698,600 | -334,172 | 10.20% | 120,740,167 |
| 2013-04-16 | 2013-04-12 | 1.267 | 99,032,772 | -1,623,547 | 10.23% | 125,475,716 |
| 2013-04-15 | 2013-04-11 | 1.289 | 100,656,319 | +29,755 | 10.40% | 129,731,610 |
| 2013-04-12 | 2013-04-10 | 1.245 | 100,626,564 | +205,996 | 10.40% | 125,296,879 |
| 2013-04-11 | 2013-04-09 | 1.267 | 100,420,568 | +181,964 | 10.38% | 127,234,070 |
| 2013-04-10 | 2013-04-08 | 1.201 | 100,238,604 | +114,442 | 10.36% | 120,434,372 |
| 2013-04-09 | 2013-04-05 | 1.180 | 100,124,162 | -4,577 | 10.35% | 118,109,657 |
| 2013-04-08 | 2013-04-03 | 1.267 | 100,128,739 | +100,709 | 10.35% | 126,864,319 |
| 2013-04-05 | 2013-04-02 | 1.311 | 100,028,030 | +77,821 | 10.34% | 131,106,952 |
| 2013-04-03 | 2013-03-28 | 1.311 | 99,950,209 | +60,654 | 10.33% | 131,004,951 |
| 2013-04-02 | 2013-03-27 | 1.311 | 99,889,555 | +205,997 | 10.32% | 130,925,452 |
| 2013-03-28 | 2013-03-26 | 1.333 | 99,683,558 | -102,998 | 10.30% | 132,833,042 |
| 2013-03-27 | 2013-03-25 | 1.311 | 99,786,556 | -164,798 | 10.31% | 130,790,451 |
| 2013-03-26 | 2013-03-22 | 1.333 | 99,951,354 | -1,115,814 | 10.33% | 133,189,893 |
| 2013-03-25 | 2013-03-21 | 1.311 | 101,067,168 | -2,769,508 | 10.45% | 132,468,952 |
| 2013-03-22 | 2013-03-20 | 1.245 | 103,836,676 | +185,397 | 10.73% | 129,294,004 |
| 2013-03-21 | 2013-03-19 | 1.245 | 103,651,279 | +197,986 | 10.71% | 129,063,154 |
| 2013-03-20 | 2013-03-18 | 1.223 | 103,453,293 | +198,438 | 10.69% | 126,556,688 |
| 2013-03-19 | 2013-03-15 | 1.201 | 103,254,855 | +67,973 | 10.67% | 124,058,328 |
| 2013-03-18 | 2013-03-14 | 1.201 | 103,186,882 | +267,796 | 10.66% | 123,976,660 |
| 2013-03-15 | 2013-03-13 | 1.180 | 102,919,086 | +44,632 | 10.64% | 121,406,638 |
| 2013-03-14 | 2013-03-12 | 1.245 | 102,874,454 | +53,788 | 10.63% | 128,095,877 |
| 2013-03-13 | 2013-03-11 | 1.245 | 102,820,666 | +82,399 | 10.63% | 128,028,902 |
| 2013-03-12 | 2013-03-08 | 1.245 | 102,738,267 | +102,998 | 10.62% | 127,926,302 |
| 2013-03-11 | 2013-03-07 | 1.245 | 102,635,269 | +34,333 | 10.61% | 127,798,052 |
| 2013-03-08 | 2013-03-06 | 1.223 | 102,600,936 | +216,296 | 10.60% | 125,513,981 |
| 2013-03-07 | 2013-03-05 | 1.223 | 102,384,640 | -167,086 | 10.58% | 125,249,381 |
| 2013-03-06 | 2013-03-04 | 1.245 | 102,551,726 | -289,539 | 10.60% | 127,694,027 |
| 2013-03-05 | 2013-03-01 | 1.245 | 102,841,265 | +70,954 | 10.63% | 128,054,551 |
| 2013-03-04 | 2013-02-28 | 1.267 | 102,770,311 | -389,104 | 10.62% | 130,211,223 |
| 2013-03-01 | 2013-02-27 | 1.201 | 103,159,415 | +326,161 | 10.66% | 123,943,659 |
| 2013-02-28 | 2013-02-26 | 1.180 | 102,833,254 | -313,573 | 10.63% | 121,305,388 |
| 2013-02-27 | 2013-02-25 | 1.223 | 103,146,827 | +114,443 | 10.66% | 126,181,781 |
| 2013-02-26 | 2013-02-22 | 1.245 | 103,032,384 | +493,247 | 10.65% | 128,292,527 |
| 2013-02-25 | 2013-02-21 | 1.223 | 102,539,137 | -228,885 | 10.60% | 125,438,381 |
| 2013-02-22 | 2013-02-20 | 1.245 | 102,768,022 | +125,887 | 10.62% | 127,963,352 |
| 2013-02-21 | 2013-02-19 | 1.245 | 102,642,135 | -1,583,884 | 10.61% | 127,806,601 |
| 2013-02-20 | 2013-02-18 | 1.311 | 104,226,019 | +260,929 | 10.77% | 136,609,265 |
| 2013-02-19 | 2013-02-15 | 1.333 | 103,965,090 | +320,439 | 10.74% | 138,538,386 |
| 2013-02-18 | 2013-02-14 | 1.333 | 103,644,651 | +326,161 | 10.71% | 138,111,386 |
| 2013-02-15 | 2013-02-08 | 1.311 | 103,318,490 | -838,864 | 10.68% | 135,419,765 |
| 2013-02-14 | 2013-02-07 | 1.333 | 104,157,354 | -695,810 | 10.76% | 138,794,586 |
| 2013-02-08 | 2013-02-06 | 1.333 | 104,853,164 | -368,505 | 10.84% | 139,721,786 |
| 2013-02-07 | 2013-02-05 | 1.289 | 105,221,669 | -757,609 | 10.87% | 135,615,694 |
| 2013-02-06 | 2013-02-04 | 1.333 | 105,979,278 | -320,439 | 10.95% | 141,222,386 |
| 2013-02-05 | 2013-02-01 | 1.354 | 106,299,717 | +411,993 | 10.99% | 143,971,507 |
| 2013-02-04 | 2013-01-31 | 1.311 | 105,887,724 | +139,620 | 10.94% | 138,787,265 |
| 2013-02-01 | 2013-01-30 | 1.311 | 105,748,104 | -718,699 | 10.93% | 138,604,265 |
| 2013-01-31 | 2013-01-29 | 1.289 | 106,466,803 | -125,887 | 11.00% | 137,220,494 |
| 2013-01-30 | 2013-01-28 | 1.289 | 106,592,690 | +314,717 | 11.02% | 137,382,744 |
| 2013-01-29 | 2013-01-25 | 1.267 | 106,277,973 | +235,752 | 10.98% | 134,655,473 |
| 2013-01-28 | 2013-01-24 | 1.311 | 106,042,221 | -314,717 | 10.96% | 138,989,765 |
| 2013-01-25 | 2013-01-23 | 1.311 | 106,356,938 | -4,511,323 | 10.99% | 139,402,265 |
| 2013-01-24 | 2013-01-22 | 1.376 | 110,868,261 | -3,188,367 | 11.46% | 152,581,029 |
| 2013-01-23 | 2013-01-21 | 1.398 | 114,056,628 | +384,527 | 11.79% | 159,460,549 |
| 2013-01-22 | 2013-01-18 | 1.442 | 113,672,101 | -130,465 | 11.75% | 163,889,291 |
| 2013-01-21 | 2013-01-17 | 1.442 | 113,802,566 | +1,208,513 | 11.76% | 164,077,392 |
| 2013-01-18 | 2013-01-16 | 1.485 | 112,594,053 | -219,730 | 11.64% | 167,254,233 |
| 2013-01-17 | 2013-01-15 | 1.529 | 112,813,783 | +216,296 | 11.66% | 172,509,476 |
| 2013-01-16 | 2013-01-14 | 1.529 | 112,597,487 | +1,495,764 | 11.64% | 172,178,727 |
| 2013-01-15 | 2013-01-11 | 1.507 | 111,101,723 | +82,398 | 11.48% | 167,464,454 |
| 2013-01-14 | 2013-01-10 | 1.420 | 111,019,325 | +3,610,660 | 11.47% | 157,639,371 |
| 2013-01-11 | 2013-01-09 | 1.398 | 107,408,665 | +492,103 | 11.10% | 150,166,150 |
| 2013-01-10 | 2013-01-08 | 1.354 | 106,916,562 | -1,128,517 | 11.05% | 144,806,957 |
| 2013-01-09 | 2013-01-07 | 1.398 | 108,045,079 | -654,611 | 11.17% | 151,055,909 |
| 2013-01-08 | 2013-01-04 | 1.333 | 108,699,690 | +756,465 | 11.23% | 144,847,463 |
| 2013-01-07 | 2013-01-03 | 1.289 | 107,943,225 | +317,005 | 11.16% | 139,123,391 |
| 2013-01-04 | 2013-01-02 | 1.311 | 107,626,220 | -2,181,868 | 11.12% | 141,065,915 |
| 2013-01-03 | 2012-12-31 | 1.267 | 109,808,088 | -1,333,255 | 11.35% | 139,128,171 |
| 2013-01-02 | 2012-12-27 | 1.223 | 111,141,343 | -2,401,003 | 11.49% | 135,961,648 |
| 2012-12-28 | 2012-12-24 | 1.158 | 113,542,346 | +122,969 | 11.79% | 131,457,838 |
| 2012-12-27 | 2012-12-20 | 1.092 | 113,419,377 | +99,565 | 11.78% | 123,882,516 |
| 2012-12-21 | 2012-12-19 | 1.092 | 113,319,812 | +470,358 | 11.77% | 123,773,765 |
| 2012-12-20 | 2012-12-18 | 1.092 | 112,849,454 | -399,404 | 11.72% | 123,260,016 |
| 2012-12-19 | 2012-12-17 | 1.092 | 113,248,858 | +116,731 | 11.76% | 123,696,266 |
| 2012-12-18 | 2012-12-14 | 1.114 | 113,132,127 | +262,073 | 11.75% | 126,040,142 |
| 2012-12-17 | 2012-12-13 | 1.084 | 112,870,054 | +141,909 | 11.72% | 122,296,256 |
| 2012-12-14 | 2012-12-12 | 1.092 | 112,728,145 | -88,121 | 11.71% | 123,127,516 |
| 2012-12-13 | 2012-12-11 | 1.114 | 112,816,266 | +114,443 | 11.71% | 125,688,242 |
| 2012-12-12 | 2012-12-10 | 1.092 | 112,701,823 | +232,318 | 11.70% | 123,098,766 |
| 2012-12-11 | 2012-12-07 | 1.084 | 112,469,505 | -35,477 | 11.68% | 121,862,256 |
| 2012-12-10 | 2012-12-06 | 1.084 | 112,504,982 | -289,540 | 11.68% | 121,900,696 |
| 2012-12-07 | 2012-12-05 | 1.084 | 112,794,522 | -306,705 | 11.71% | 122,214,416 |
| 2012-12-06 | 2012-12-04 | 1.084 | 113,101,227 | -339,895 | 11.74% | 122,546,735 |
| 2012-12-05 | 2012-12-03 | 1.088 | 113,441,122 | +516,136 | 11.78% | 123,410,641 |
| 2012-12-04 | 2012-11-30 | 1.070 | 112,924,986 | +105,287 | 11.73% | 120,875,666 |
| 2012-12-03 | 2012-11-29 | 1.066 | 112,819,699 | +321,584 | 11.72% | 120,270,056 |
| 2012-11-30 | 2012-11-28 | 1.049 | 112,498,115 | -655,756 | 11.68% | 117,961,215 |
| 2012-11-29 | 2012-11-27 | 1.044 | 113,153,871 | +203,708 | 11.75% | 118,154,445 |
| 2012-11-28 | 2012-11-26 | 1.057 | 112,950,163 | -6,867 | 11.73% | 119,422,175 |
| 2012-11-27 | 2012-11-23 | 1.044 | 112,957,030 | -52,643 | 11.73% | 117,948,905 |
| 2012-11-26 | 2012-11-22 | 1.044 | 113,009,673 | -6,237 | 11.73% | 118,003,875 |
| 2012-11-22 | 2012-11-20 | 1.049 | 113,015,910 | +82,398 | 11.74% | 118,504,155 |
| 2012-11-16 | 2012-11-14 | 1.049 | 112,933,512 | +228,885 | 11.73% | 118,417,755 |
| 2012-11-14 | 2012-11-12 | 1.027 | 112,704,627 | +204,852 | 11.70% | 115,715,719 |
| 2012-11-13 | 2012-11-09 | 1.040 | 112,499,775 | +114,443 | 11.68% | 116,979,931 |
| 2012-11-12 | 2012-11-08 | 1.049 | 112,385,332 | +141,908 | 11.67% | 117,842,955 |
| 2012-11-09 | 2012-11-07 | 1.066 | 112,243,424 | +91,554 | 11.66% | 119,655,725 |
| 2012-11-08 | 2012-11-06 | 1.092 | 112,151,870 | +68,666 | 11.65% | 122,498,079 |
| 2012-11-07 | 2012-11-05 | 1.084 | 112,083,204 | -45,777 | 11.64% | 121,443,694 |
| 2012-11-06 | 2012-11-02 | 1.092 | 112,128,981 | +80,109 | 11.64% | 122,473,078 |
| 2012-11-05 | 2012-11-01 | 1.079 | 112,048,872 | -36,621 | 11.64% | 120,916,952 |
| 2012-11-02 | 2012-10-31 | 1.092 | 112,085,493 | -98,421 | 11.64% | 122,425,578 |
| 2012-11-01 | 2012-10-30 | 1.088 | 112,183,914 | +611,123 | 11.65% | 122,042,947 |
| 2012-10-31 | 2012-10-29 | 1.049 | 111,572,791 | +84,688 | 11.59% | 116,990,956 |
| 2012-10-30 | 2012-10-26 | 1.070 | 111,488,103 | -219,730 | 11.58% | 119,337,617 |
| 2012-10-29 | 2012-10-25 | 1.114 | 111,707,833 | +272,373 | 11.60% | 124,453,340 |
| 2012-10-26 | 2012-10-24 | 1.158 | 111,435,460 | -877,774 | 11.57% | 129,018,513 |
| 2012-10-25 | 2012-10-22 | 1.057 | 112,313,234 | -240,329 | 11.66% | 118,748,750 |
| 2012-10-24 | 2012-10-19 | 1.040 | 112,553,563 | +78,965 | 11.69% | 117,035,861 |
| 2012-10-22 | 2012-10-18 | 1.057 | 112,474,598 | +91,554 | 11.68% | 118,919,360 |
| 2012-10-19 | 2012-10-17 | 1.044 | 112,383,044 | +114,443 | 11.67% | 117,349,553 |
| 2012-10-18 | 2012-10-16 | 1.031 | 112,268,601 | +22,888 | 11.66% | 115,758,546 |
| 2012-10-17 | 2012-10-15 | 1.053 | 112,245,713 | -704,965 | 11.66% | 118,186,958 |
| 2012-10-16 | 2012-10-12 | 0.987 | 112,950,678 | -39,575 | 11.73% | 111,527,003 |
| 2012-10-15 | 2012-10-11 | 0.931 | 112,990,253 | -200,833 | 11.73% | 105,148,561 |
| 2012-10-12 | 2012-10-10 | 0.952 | 113,191,086 | +6,867 | 11.75% | 107,808,119 |
| 2012-10-11 | 2012-10-09 | 0.952 | 113,184,219 | -53,453 | 11.75% | 107,801,579 |
| 2012-10-10 | 2012-10-08 | 0.944 | 113,237,672 | -38,911 | 11.76% | 106,863,017 |
| 2012-10-09 | 2012-10-05 | 0.948 | 113,276,583 | +74,414 | 11.76% | 107,394,644 |
| 2012-10-08 | 2012-10-04 | 0.952 | 113,202,169 | +33,483 | 11.75% | 107,818,675 |
| 2012-10-05 | 2012-10-03 | 0.931 | 113,168,686 | -4,578 | 11.75% | 105,314,611 |
| 2012-10-04 | 2012-09-28 | 0.944 | 113,173,264 | +218,748 | 11.75% | 106,802,235 |
| 2012-10-03 | 2012-09-27 | 0.926 | 112,954,516 | +69,810 | 11.73% | 104,621,805 |
| 2012-09-28 | 2012-09-26 | 0.931 | 112,884,706 | -6,867 | 11.72% | 105,050,339 |
| 2012-09-27 | 2012-09-25 | 0.917 | 112,891,573 | -32,585 | 11.72% | 103,577,057 |
| 2012-09-26 | 2012-09-24 | 0.917 | 112,924,158 | +95,647 | 11.73% | 103,606,954 |
| 2012-09-25 | 2012-09-21 | 0.922 | 112,828,511 | -3,433 | 11.72% | 104,012,147 |
| 2012-09-24 | 2012-09-20 | 0.931 | 112,831,944 | -26,994 | 11.72% | 105,001,239 |
| 2012-09-21 | 2012-09-19 | 0.939 | 112,858,938 | -62,944 | 11.72% | 106,012,523 |
| 2012-09-17 | 2012-09-13 | 0.922 | 112,921,882 | -19,455 | 11.73% | 104,098,222 |
| 2012-09-14 | 2012-09-12 | 0.948 | 112,941,337 | -114,442 | 11.73% | 107,076,806 |
| 2012-09-13 | 2012-09-11 | 0.917 | 113,055,779 | +139,952 | 11.74% | 103,727,715 |
| 2012-09-12 | 2012-09-10 | 0.917 | 112,915,827 | +64,088 | 11.73% | 103,599,310 |
| 2012-09-11 | 2012-09-07 | 0.917 | 112,851,739 | +144,615 | 11.72% | 103,540,510 |
| 2012-09-10 | 2012-09-06 | 0.917 | 112,707,124 | +549,324 | 11.70% | 103,407,827 |
| 2012-09-07 | 2012-09-05 | 0.909 | 112,157,800 | +24,033 | 11.65% | 101,923,790 |
| 2012-09-06 | 2012-09-04 | 0.922 | 112,133,767 | -211,718 | 11.64% | 103,371,690 |
| 2012-09-05 | 2012-09-03 | 0.931 | 112,345,485 | -38,397 | 11.67% | 104,548,541 |
| 2012-09-04 | 2012-08-31 | 0.970 | 112,383,882 | -123,403 | 11.67% | 109,003,327 |
| 2012-09-03 | 2012-08-30 | 0.948 | 112,507,285 | +149,920 | 11.68% | 106,665,292 |
| 2012-08-31 | 2012-08-29 | 0.935 | 112,357,365 | +321,697 | 11.67% | 105,050,487 |
| 2012-08-30 | 2012-08-28 | 0.935 | 112,035,668 | +341,038 | 11.63% | 104,749,710 |
| 2012-08-29 | 2012-08-27 | 0.935 | 111,694,630 | +268,940 | 11.60% | 104,430,851 |
| 2012-08-28 | 2012-08-24 | 0.935 | 111,425,690 | +1,079,193 | 11.57% | 104,179,401 |
| 2012-08-27 | 2012-08-23 | 0.957 | 110,346,497 | -42,724 | 11.46% | 105,580,913 |
| 2012-08-24 | 2012-08-22 | 0.939 | 110,389,221 | -186,541 | 11.46% | 103,692,627 |
| 2012-08-23 | 2012-08-21 | 0.952 | 110,575,762 | -78,965 | 11.48% | 105,317,171 |
| 2012-08-22 | 2012-08-20 | 0.944 | 110,654,727 | +172,808 | 11.49% | 104,425,478 |
| 2012-08-21 | 2012-08-17 | 0.922 | 110,481,919 | -22,888 | 11.47% | 101,848,917 |
| 2012-08-20 | 2012-08-16 | 0.913 | 110,504,807 | -22,889 | 11.47% | 100,904,424 |
| 2012-08-17 | 2012-08-15 | 0.926 | 110,527,696 | -36,501 | 11.48% | 102,374,013 |
| 2012-08-16 | 2012-08-14 | 0.931 | 110,564,197 | +60,655 | 11.48% | 102,890,877 |
| 2012-08-13 | 2012-08-09 | 0.913 | 110,503,542 | -16,022 | 11.47% | 100,903,268 |
| 2012-08-10 | 2012-08-08 | 0.913 | 110,519,564 | -97,276 | 11.48% | 100,917,899 |
| 2012-08-09 | 2012-08-07 | 0.922 | 110,616,840 | -111,010 | 11.49% | 101,973,295 |
| 2012-08-08 | 2012-08-06 | 0.926 | 110,727,850 | -242,618 | 11.50% | 102,559,401 |
| 2012-08-07 | 2012-08-03 | 0.935 | 110,970,468 | +68,666 | 11.52% | 103,753,783 |
| 2012-08-06 | 2012-08-02 | 0.952 | 110,901,802 | +2,289 | 11.52% | 105,627,705 |
| 2012-08-03 | 2012-08-01 | 0.944 | 110,899,513 | -151,064 | 11.52% | 104,656,484 |
| 2012-08-02 | 2012-07-31 | 0.957 | 111,050,577 | -268,940 | 11.53% | 106,254,586 |
| 2012-08-01 | 2012-07-30 | 0.939 | 111,319,517 | +45,777 | 11.56% | 104,566,488 |
| 2012-07-31 | 2012-07-27 | 0.948 | 111,273,740 | +68,665 | 11.55% | 105,495,800 |
| 2012-07-30 | 2012-07-26 | 0.939 | 111,205,075 | +73,986 | 11.55% | 104,458,989 |
| 2012-07-27 | 2012-07-25 | 0.944 | 111,131,089 | +22,888 | 11.54% | 104,875,023 |
| 2012-07-25 | 2012-07-23 | 0.979 | 111,108,201 | -284,961 | 11.54% | 108,736,884 |
| 2012-07-23 | 2012-07-19 | 0.966 | 111,393,162 | -52,644 | 11.57% | 107,555,731 |
| 2012-07-20 | 2012-07-18 | 0.961 | 111,445,806 | +217,255 | 11.57% | 107,119,654 |
| 2012-07-19 | 2012-07-17 | 0.974 | 111,228,551 | -45,777 | 11.55% | 108,368,707 |
| 2012-07-17 | 2012-07-13 | 0.966 | 111,274,328 | -80,253 | 11.55% | 107,440,990 |
| 2012-07-16 | 2012-07-12 | 0.961 | 111,354,581 | -4,577 | 11.56% | 107,031,970 |
| 2012-07-12 | 2012-07-10 | 0.966 | 111,359,158 | -36,622 | 11.56% | 107,522,898 |
| 2012-07-11 | 2012-07-09 | 0.966 | 111,395,780 | -64,088 | 11.57% | 107,558,258 |
| 2012-07-10 | 2012-07-06 | 0.979 | 111,459,868 | +3,434 | 11.57% | 109,081,046 |
| 2012-07-06 | 2012-07-04 | 0.983 | 111,456,434 | -169,375 | 11.57% | 109,564,639 |
| 2012-07-05 | 2012-07-03 | 0.970 | 111,625,809 | -20,600 | 11.59% | 108,268,057 |
| 2012-07-04 | 2012-06-29 | 0.979 | 111,646,409 | +317,006 | 11.59% | 109,263,605 |
| 2012-07-03 | 2012-06-28 | 0.966 | 111,329,403 | +292,972 | 11.56% | 107,494,168 |
| 2012-06-29 | 2012-06-27 | 0.970 | 111,036,431 | +243,763 | 11.53% | 107,696,408 |
| 2012-06-28 | 2012-06-26 | 0.957 | 110,792,668 | +11,444 | 11.50% | 106,007,815 |
| 2012-06-26 | 2012-06-22 | 0.970 | 110,781,224 | +6,867 | 11.50% | 107,448,878 |
| 2012-06-25 | 2012-06-21 | 0.966 | 110,774,357 | +42,343 | 11.50% | 106,958,243 |
| 2012-06-22 | 2012-06-20 | 0.983 | 110,732,014 | -17,754 | 11.50% | 108,852,515 |
| 2012-06-19 | 2012-06-15 | 0.970 | 110,749,768 | +128,609 | 11.50% | 107,418,368 |
| 2012-06-15 | 2012-06-13 | 0.983 | 110,621,159 | +228,885 | 11.49% | 108,743,541 |
| 2012-06-14 | 2012-06-12 | 0.983 | 110,392,274 | +14,196 | 11.46% | 108,518,541 |
| 2012-06-13 | 2012-06-11 | 0.983 | 110,378,078 | -4,578 | 11.46% | 108,504,586 |
| 2012-06-12 | 2012-06-08 | 0.970 | 110,382,656 | -292,973 | 11.46% | 107,062,299 |
| 2012-06-11 | 2012-06-07 | 0.996 | 110,675,629 | -742,732 | 11.49% | 110,247,715 |
| 2012-06-08 | 2012-06-06 | 1.027 | 111,418,361 | +4,578 | 11.57% | 114,395,088 |
| 2012-06-07 | 2012-06-05 | 1.005 | 111,413,783 | -48,462 | 11.57% | 111,956,550 |
| 2012-06-06 | 2012-06-04 | 1.005 | 111,462,245 | -40,055 | 11.57% | 112,005,248 |
| 2012-06-05 | 2012-06-01 | 1.027 | 111,502,300 | -702,501 | 11.58% | 114,481,270 |
| 2012-06-04 | 2012-05-31 | 1.027 | 112,204,801 | -302,128 | 11.65% | 115,202,539 |
| 2012-06-01 | 2012-05-30 | 0.987 | 112,506,929 | -200,274 | 11.68% | 111,088,847 |
| 2012-05-31 | 2012-05-29 | 0.987 | 112,707,203 | -5,885,628 | 11.70% | 111,286,597 |
| 2012-05-30 | 2012-05-28 | 0.971 | 118,592,831 | -216,934 | 11.69% | 115,130,005 |
| 2012-05-29 | 2012-05-25 | 0.971 | 118,809,765 | +34,950 | 11.72% | 115,340,605 |
| 2012-05-28 | 2012-05-24 | 0.967 | 118,774,815 | +43,387 | 11.71% | 114,813,912 |
| 2012-05-25 | 2012-05-23 | 0.967 | 118,731,428 | -24,104 | 11.71% | 114,771,972 |
| 2012-05-24 | 2012-05-22 | 0.979 | 118,755,532 | -38,566 | 11.71% | 116,273,323 |
| 2012-05-23 | 2012-05-21 | 0.975 | 118,794,098 | +9,642 | 11.71% | 115,818,239 |
| 2012-05-22 | 2012-05-18 | 0.950 | 118,784,456 | -764,091 | 11.71% | 112,852,017 |
| 2012-05-21 | 2012-05-17 | 0.963 | 119,548,547 | +331,207 | 11.79% | 115,065,868 |
| 2012-05-18 | 2012-05-16 | 0.967 | 119,217,340 | -72,312 | 11.76% | 115,241,680 |
| 2012-05-17 | 2012-05-15 | 0.971 | 119,289,652 | -14,076 | 11.76% | 115,806,480 |
| 2012-05-16 | 2012-05-14 | 0.954 | 119,303,728 | -36,156 | 11.76% | 113,840,313 |
| 2012-05-15 | 2012-05-11 | 0.963 | 119,339,884 | +255,501 | 11.77% | 114,865,029 |
| 2012-05-14 | 2012-05-10 | 0.967 | 119,084,383 | +30,130 | 11.74% | 115,113,157 |
| 2012-05-11 | 2012-05-09 | 0.963 | 119,054,253 | -264,020 | 11.74% | 114,590,109 |
| 2012-05-10 | 2012-05-08 | 0.979 | 119,318,273 | +91,594 | 11.77% | 116,824,302 |
| 2012-05-09 | 2012-05-07 | 0.983 | 119,226,679 | +40,977 | 11.76% | 117,229,260 |
| 2012-05-08 | 2012-05-04 | 1.021 | 119,185,702 | +151,854 | 11.75% | 121,639,184 |
| 2012-05-04 | 2012-05-02 | 1.033 | 119,033,848 | +709,857 | 11.74% | 122,965,718 |
| 2012-05-03 | 2012-04-30 | 1.033 | 118,323,991 | +22,899 | 11.67% | 122,232,414 |
| 2012-05-02 | 2012-04-27 | 1.000 | 118,301,092 | +184,394 | 11.67% | 118,282,373 |
| 2012-04-30 | 2012-04-26 | 0.996 | 118,116,698 | -350,710 | 11.65% | 117,607,975 |
| 2012-04-27 | 2012-04-25 | 0.979 | 118,467,408 | -23,024 | 11.68% | 115,991,221 |
| 2012-04-25 | 2012-04-23 | 0.996 | 118,490,432 | -19,283 | 11.68% | 117,980,099 |
| 2012-04-24 | 2012-04-20 | 0.975 | 118,509,715 | +320,580 | 11.69% | 115,540,980 |
| 2012-04-23 | 2012-04-19 | 0.992 | 118,189,135 | -30,129 | 11.65% | 117,189,766 |
| 2012-04-20 | 2012-04-18 | 1.004 | 118,219,264 | -28,925 | 11.66% | 118,691,016 |
| 2012-04-19 | 2012-04-17 | 0.992 | 118,248,189 | -161,496 | 11.66% | 117,248,320 |
| 2012-04-18 | 2012-04-16 | 0.996 | 118,409,685 | +9,642 | 11.68% | 117,899,700 |
| 2012-04-17 | 2012-04-13 | 1.004 | 118,400,043 | -8,436 | 11.67% | 118,872,517 |
| 2012-04-13 | 2012-04-11 | 0.987 | 118,408,479 | -562,824 | 11.68% | 116,916,011 |
| 2012-04-12 | 2012-04-10 | 0.996 | 118,971,303 | -207,293 | 11.73% | 118,458,899 |
| 2012-04-11 | 2012-04-05 | 1.000 | 119,178,596 | -98,826 | 11.75% | 119,159,738 |
| 2012-04-10 | 2012-04-03 | 1.004 | 119,277,422 | +19,283 | 11.76% | 119,753,397 |
| 2012-04-05 | 2012-04-02 | 1.004 | 119,258,139 | -6,026 | 11.76% | 119,734,037 |
| 2012-04-03 | 2012-03-30 | 1.029 | 119,264,165 | +96,415 | 11.76% | 122,708,849 |
| 2012-04-02 | 2012-03-29 | 0.983 | 119,167,750 | -12,051 | 11.75% | 117,171,318 |
| 2012-03-30 | 2012-03-28 | 1.012 | 119,179,801 | -118,109 | 11.75% | 120,644,274 |
| 2012-03-29 | 2012-03-27 | 0.975 | 119,297,910 | +1,730,268 | 11.76% | 116,309,430 |
| 2012-03-28 | 2012-03-26 | 0.975 | 117,567,642 | -3,616 | 11.59% | 114,622,507 |
| 2012-03-27 | 2012-03-23 | 0.967 | 117,571,258 | +438,690 | 11.59% | 113,650,491 |
| 2012-03-26 | 2012-03-22 | 0.992 | 117,132,568 | +134,981 | 11.55% | 116,142,133 |
| 2012-03-23 | 2012-03-21 | 1.000 | 116,997,587 | +614,648 | 11.54% | 116,979,074 |
| 2012-03-22 | 2012-03-20 | 1.008 | 116,382,939 | +579,696 | 11.48% | 117,330,204 |
| 2012-03-21 | 2012-03-19 | 1.025 | 115,803,243 | -221,755 | 11.42% | 118,667,531 |
| 2012-03-20 | 2012-03-16 | 1.037 | 116,024,998 | -49,413 | 11.44% | 120,338,837 |
| 2012-03-19 | 2012-03-15 | 1.058 | 116,074,411 | -313,349 | 11.45% | 122,797,889 |
| 2012-03-16 | 2012-03-14 | 1.058 | 116,387,760 | +116,903 | 11.48% | 123,129,388 |
| 2012-03-15 | 2012-03-13 | 1.037 | 116,270,857 | +206,088 | 11.46% | 120,593,837 |
| 2012-03-14 | 2012-03-12 | 1.037 | 116,064,769 | -7,231 | 11.44% | 120,380,087 |
| 2012-03-13 | 2012-03-09 | 1.037 | 116,072,000 | +27,719 | 11.45% | 120,387,586 |
| 2012-03-12 | 2012-03-08 | 1.033 | 116,044,281 | +125,340 | 11.44% | 119,877,402 |
| 2012-03-09 | 2012-03-07 | 1.000 | 115,918,941 | +172,342 | 11.43% | 115,900,599 |
| 2012-03-08 | 2012-03-06 | 1.021 | 115,746,599 | +204,883 | 11.41% | 118,129,286 |
| 2012-03-07 | 2012-03-05 | 1.058 | 115,541,716 | -87,979 | 11.39% | 122,234,338 |
| 2012-03-06 | 2012-03-02 | 1.079 | 115,629,695 | +155,469 | 11.40% | 124,725,990 |
| 2012-03-05 | 2012-03-01 | 1.058 | 115,474,226 | -419,406 | 11.39% | 122,162,939 |
| 2012-03-02 | 2012-02-29 | 1.099 | 115,893,632 | +1,535,413 | 11.43% | 127,414,742 |
| 2012-03-01 | 2012-02-28 | 1.079 | 114,358,219 | +69,901 | 11.28% | 123,354,490 |
| 2012-02-29 | 2012-02-27 | 1.079 | 114,288,318 | +189,215 | 11.27% | 123,279,090 |
| 2012-02-28 | 2012-02-24 | 1.079 | 114,099,103 | +36,156 | 11.25% | 123,074,990 |
| 2012-02-27 | 2012-02-23 | 1.099 | 114,062,947 | +161,495 | 11.25% | 125,402,067 |
| 2012-02-24 | 2012-02-22 | 1.079 | 113,901,452 | -82,427 | 11.23% | 122,861,790 |
| 2012-02-23 | 2012-02-21 | 1.058 | 113,983,879 | +366,378 | 11.24% | 120,586,265 |
| 2012-02-22 | 2012-02-20 | 1.058 | 113,617,501 | +4,182,138 | 11.20% | 120,198,665 |
| 2012-02-21 | 2012-02-17 | 1.037 | 109,435,363 | -3,322,837 | 10.79% | 113,504,198 |
| 2012-02-20 | 2012-02-16 | 1.033 | 112,758,200 | -79,793 | 11.12% | 116,482,776 |
| 2012-02-17 | 2012-02-15 | 1.058 | 112,837,993 | -308,529 | 11.13% | 119,374,005 |
| 2012-02-15 | 2012-02-13 | 1.037 | 113,146,522 | +1,120,827 | 11.16% | 117,353,338 |
| 2012-02-14 | 2012-02-10 | 1.025 | 112,025,695 | -463,998 | 11.05% | 114,796,549 |
| 2012-02-13 | 2012-02-09 | 1.058 | 112,489,693 | -77,133 | 11.09% | 119,005,530 |
| 2012-02-10 | 2012-02-08 | 1.033 | 112,566,826 | +324,197 | 11.10% | 116,285,081 |
| 2012-02-09 | 2012-02-07 | 0.992 | 112,242,629 | +72,311 | 11.07% | 111,293,542 |
| 2012-02-08 | 2012-02-06 | 0.992 | 112,170,318 | -190,420 | 11.06% | 111,221,842 |
| 2012-02-07 | 2012-02-03 | 1.016 | 112,360,738 | +32,540 | 11.08% | 114,207,572 |
| 2012-02-06 | 2012-02-02 | 1.016 | 112,328,198 | -83,158 | 11.08% | 114,174,497 |
| 2012-02-03 | 2012-02-01 | 1.008 | 112,411,356 | -191,625 | 11.08% | 113,326,295 |
| 2012-02-02 | 2012-01-31 | 1.021 | 112,602,981 | +2,896,073 | 11.10% | 114,920,955 |
| 2012-02-01 | 2012-01-30 | 0.996 | 109,706,908 | +491,718 | 10.82% | 109,234,405 |
| 2012-01-31 | 2012-01-27 | 1.012 | 109,215,190 | -75,927 | 10.77% | 110,557,218 |
| 2012-01-30 | 2012-01-26 | 0.979 | 109,291,117 | -212,114 | 10.78% | 107,006,732 |
| 2012-01-27 | 2012-01-20 | 0.963 | 109,503,231 | -472,435 | 10.80% | 105,397,219 |
| 2012-01-26 | 2012-01-19 | 0.929 | 109,975,666 | -808,683 | 10.84% | 102,201,872 |
| 2012-01-20 | 2012-01-18 | 0.938 | 110,784,349 | -374,814 | 10.92% | 103,872,619 |
| 2012-01-19 | 2012-01-17 | 0.933 | 111,159,163 | -320,581 | 10.96% | 103,762,880 |
| 2012-01-18 | 2012-01-16 | 0.909 | 111,479,744 | -465,203 | 10.99% | 101,287,140 |
| 2012-01-17 | 2012-01-13 | 0.921 | 111,944,947 | -154,265 | 11.04% | 103,103,095 |
| 2012-01-16 | 2012-01-12 | 0.925 | 112,099,212 | +147,034 | 11.05% | 103,710,244 |
| 2012-01-13 | 2012-01-11 | 0.942 | 111,952,178 | +2,675,523 | 11.04% | 105,432,046 |
| 2012-01-12 | 2012-01-10 | 0.880 | 109,276,655 | +1,535,413 | 10.78% | 96,111,971 |
| 2012-01-11 | 2012-01-09 | 0.842 | 107,741,242 | +269,963 | 10.62% | 90,738,636 |
| 2012-01-10 | 2012-01-06 | 0.830 | 107,471,279 | +457,972 | 10.60% | 89,173,671 |
| 2012-01-09 | 2012-01-05 | 0.846 | 107,013,307 | +107,262 | 10.55% | 90,569,545 |
| 2012-01-06 | 2012-01-04 | 0.850 | 106,906,045 | -26,514 | 10.54% | 90,922,288 |
| 2012-01-05 | 2012-01-03 | 0.863 | 106,932,559 | -24,104 | 10.54% | 92,275,738 |
| 2012-01-04 | 2011-12-30 | 0.850 | 106,956,663 | -423,022 | 10.55% | 90,965,338 |
| 2012-01-03 | 2011-12-29 | 0.834 | 107,379,685 | -138,597 | 10.59% | 89,543,160 |
| 2011-12-30 | 2011-12-28 | 0.838 | 107,518,282 | -84,363 | 10.60% | 90,104,798 |
| 2011-12-29 | 2011-12-23 | 0.846 | 107,602,645 | -184,394 | 10.61% | 91,068,324 |
| 2011-12-28 | 2011-12-22 | 0.821 | 107,787,039 | +80,748 | 10.63% | 88,541,314 |
| 2011-12-23 | 2011-12-21 | 0.834 | 107,706,291 | -202,473 | 10.62% | 89,815,514 |
| 2011-12-22 | 2011-12-20 | 0.821 | 107,908,764 | +166,317 | 10.64% | 88,641,305 |
| 2011-12-21 | 2011-12-19 | 0.817 | 107,742,447 | -151,854 | 10.62% | 88,057,691 |
| 2011-12-20 | 2011-12-16 | 0.842 | 107,894,301 | -925,587 | 10.64% | 90,867,541 |
| 2011-12-19 | 2011-12-15 | 0.850 | 108,819,888 | -251,885 | 10.73% | 92,549,988 |
| 2011-12-16 | 2011-12-14 | 0.863 | 109,071,773 | -40,976 | 10.75% | 94,121,738 |
| 2011-12-15 | 2011-12-13 | 0.855 | 109,112,749 | +32,540 | 10.76% | 93,251,741 |
| 2011-12-14 | 2011-12-12 | 0.871 | 109,080,209 | -68,696 | 10.76% | 95,034,105 |
| 2011-12-13 | 2011-12-09 | 0.884 | 109,148,905 | +12,052 | 10.76% | 96,452,440 |
| 2011-12-12 | 2011-12-08 | 0.892 | 109,136,853 | -16,872 | 10.76% | 97,347,346 |
| 2011-12-09 | 2011-12-07 | 0.904 | 109,153,725 | +7,609,574 | 10.76% | 98,720,941 |
| 2011-12-08 | 2011-12-06 | 0.880 | 101,544,151 | -65,081 | 10.01% | 89,311,011 |
| 2011-12-07 | 2011-12-05 | 0.917 | 101,609,232 | +1,554,283 | 10.02% | 93,162,187 |
| 2011-12-06 | 2011-12-02 | 0.933 | 100,054,949 | +590,544 | 9.87% | 93,397,516 |
| 2011-12-05 | 2011-12-01 | 0.933 | 99,464,405 | +116,903 | 9.81% | 92,846,265 |
| 2011-12-02 | 2011-11-30 | 0.888 | 99,347,502 | -7,687,911 | 9.80% | 88,203,325 |
| 2011-12-01 | 2011-11-29 | 0.917 | 107,035,413 | +160,290 | 10.55% | 98,137,275 |
| 2011-11-30 | 2011-11-28 | 0.871 | 106,875,123 | +7,791,558 | 10.54% | 93,112,964 |
| 2011-11-29 | 2011-11-25 | 0.846 | 99,083,565 | +356,737 | 9.77% | 83,858,294 |
| 2011-11-28 | 2011-11-24 | 0.850 | 98,726,828 | -200,062 | 9.73% | 83,965,964 |
| 2011-11-25 | 2011-11-23 | 0.842 | 98,926,890 | -69,901 | 9.75% | 83,315,274 |
| 2011-11-24 | 2011-11-22 | 0.859 | 98,996,791 | -69,901 | 9.76% | 85,016,984 |
| 2011-11-23 | 2011-11-21 | 0.884 | 99,066,692 | +463,998 | 9.77% | 87,543,014 |
| 2011-11-22 | 2011-11-18 | 0.909 | 98,602,694 | +43,387 | 9.72% | 89,587,440 |
| 2011-11-21 | 2011-11-17 | 0.929 | 98,559,307 | -138,597 | 9.72% | 91,592,495 |
| 2011-11-18 | 2011-11-16 | 0.938 | 98,697,904 | -175,958 | 9.73% | 92,540,236 |
| 2011-11-17 | 2011-11-15 | 0.975 | 98,873,862 | -981,025 | 9.75% | 96,397,016 |
| 2011-11-16 | 2011-11-14 | 0.992 | 99,854,887 | -3,560,133 | 9.85% | 99,010,546 |
| 2011-11-15 | 2011-11-11 | 1.033 | 103,415,020 | -598,980 | 10.20% | 106,830,977 |
| 2011-11-14 | 2011-11-10 | 1.016 | 104,014,000 | -147,033 | 10.26% | 105,723,642 |
| 2011-11-11 | 2011-11-09 | 1.120 | 104,161,033 | +238,627 | 10.27% | 116,676,468 |
| 2011-11-10 | 2011-11-08 | 1.099 | 103,922,406 | +133,777 | 10.25% | 114,253,444 |
| 2011-11-09 | 2011-11-07 | 1.079 | 103,788,629 | +637,545 | 10.23% | 111,953,417 |
| 2011-11-08 | 2011-11-04 | 1.120 | 103,151,084 | -571,260 | 10.17% | 115,545,169 |
| 2011-11-07 | 2011-11-03 | 1.120 | 103,722,344 | +521,848 | 10.23% | 116,185,068 |
| 2011-11-04 | 2011-11-02 | 1.162 | 103,200,496 | +385,661 | 10.18% | 119,882,019 |
| 2011-11-03 | 2011-11-01 | 1.182 | 102,814,835 | -889,431 | 10.14% | 121,566,769 |
| 2011-11-02 | 2011-10-31 | 1.141 | 103,704,266 | -365,173 | 10.23% | 118,316,019 |
| 2011-11-01 | 2011-10-28 | 1.120 | 104,069,439 | +2,283,837 | 10.26% | 116,573,869 |
| 2011-10-31 | 2011-10-27 | 1.120 | 101,785,602 | -7,732,504 | 11.14% | 114,015,618 |
| 2011-10-28 | 2011-10-26 | 1.162 | 109,518,106 | -2,618,879 | 11.98% | 127,220,819 |
| 2011-10-27 | 2011-10-25 | 1.012 | 112,136,985 | -2,506,797 | 12.27% | 113,514,916 |
| 2011-10-26 | 2011-10-24 | 1.012 | 114,643,782 | -1,758,373 | 12.54% | 116,052,517 |
| 2011-10-25 | 2011-10-21 | 0.933 | 116,402,155 | -491,718 | 12.74% | 108,657,015 |
| 2011-10-24 | 2011-10-20 | 0.925 | 116,893,873 | -1,166,625 | 12.79% | 108,146,095 |
| 2011-10-21 | 2011-10-19 | 0.950 | 118,060,498 | -1,805,375 | 12.92% | 112,164,216 |
| 2011-10-20 | 2011-10-18 | 0.950 | 119,865,873 | -363,968 | 13.12% | 113,879,425 |
| 2011-10-19 | 2011-10-17 | 1.025 | 120,229,841 | -2,403,150 | 13.16% | 123,203,617 |
| 2011-10-18 | 2011-10-14 | 0.909 | 122,632,991 | -2,984,052 | 13.42% | 111,420,645 |
| 2011-10-17 | 2011-10-13 | 0.950 | 125,617,043 | -4,433,897 | 13.74% | 119,343,365 |
| 2011-10-14 | 2011-10-12 | 0.842 | 130,050,940 | -12,571,344 | 14.23% | 109,527,649 |
| 2011-10-13 | 2011-10-11 | 0.797 | 142,622,284 | -5,077,469 | 15.61% | 113,606,413 |
| 2011-10-12 | 2011-10-10 | 0.772 | 147,699,753 | -1,910,227 | 16.16% | 113,974,303 |
| 2011-10-11 | 2011-10-07 | 0.788 | 149,609,980 | -2,511,617 | 16.37% | 117,931,113 |
| 2011-10-10 | 2011-10-06 | 0.763 | 152,121,597 | -3,317,890 | 16.65% | 116,124,252 |
| 2011-10-07 | 2011-10-04 | 0.747 | 155,439,487 | +15,667 | 17.01% | 116,077,512 |
| 2011-10-06 | 2011-10-03 | 0.759 | 155,423,820 | -174,753 | 17.01% | 118,000,243 |
| 2011-10-04 | 2011-09-30 | 0.813 | 155,598,573 | -1,584,825 | 17.03% | 126,524,874 |
| 2011-10-03 | 2011-09-28 | 0.813 | 157,183,398 | +80,747 | 17.20% | 127,813,573 |
| 2011-09-30 | 2011-09-27 | 0.797 | 157,102,651 | -5,549,903 | 17.19% | 125,140,813 |
| 2011-09-28 | 2011-09-26 | 0.784 | 162,652,554 | -638,751 | 17.80% | 127,537,213 |
| 2011-09-27 | 2011-09-23 | 0.830 | 163,291,305 | -1,569,158 | 17.87% | 135,490,014 |
| 2011-09-26 | 2011-09-22 | 0.867 | 164,860,463 | -203,677 | 18.04% | 142,947,654 |
| 2011-09-23 | 2011-09-21 | 0.904 | 165,064,140 | -714,678 | 18.06% | 149,287,505 |
| 2011-09-22 | 2011-09-20 | 0.909 | 165,778,818 | -1,013,566 | 18.14% | 150,621,645 |
| 2011-09-21 | 2011-09-19 | 0.925 | 166,792,384 | -715,883 | 18.25% | 154,310,440 |
| 2011-09-20 | 2011-09-16 | 0.971 | 167,508,267 | -232,602 | 18.33% | 162,617,146 |
| 2011-09-19 | 2011-09-15 | 0.971 | 167,740,869 | -539,925 | 18.35% | 162,842,956 |
| 2011-09-16 | 2011-09-14 | 0.967 | 168,280,794 | -120,519 | 18.41% | 162,668,966 |
| 2011-09-15 | 2011-09-12 | 1.000 | 168,401,313 | -171,137 | 18.43% | 168,374,666 |
| 2011-09-14 | 2011-09-09 | 1.037 | 168,572,450 | +200,061 | 18.45% | 174,840,017 |
| 2011-09-12 | 2011-09-08 | 1.058 | 168,372,389 | -347,095 | 18.42% | 178,125,168 |
| 2011-09-09 | 2011-09-07 | 1.058 | 168,719,484 | -1,177,471 | 18.46% | 178,492,368 |
| 2011-09-08 | 2011-09-06 | 1.033 | 169,896,955 | -1,290,759 | 18.59% | 175,508,912 |
| 2011-09-07 | 2011-09-05 | 1.037 | 171,187,714 | -128,956 | 18.73% | 177,552,517 |
| 2011-09-06 | 2011-09-02 | 1.079 | 171,316,670 | +8,437 | 18.75% | 184,793,718 |
| 2011-09-05 | 2011-09-01 | 1.099 | 171,308,233 | -3,301,018 | 18.74% | 188,338,168 |
| 2011-09-02 | 2011-08-31 | 1.099 | 174,609,251 | -752,039 | 19.11% | 191,967,343 |
| 2011-09-01 | 2011-08-30 | 1.079 | 175,361,290 | -4,190,448 | 19.19% | 189,156,518 |
| 2011-08-31 | 2011-08-29 | 1.058 | 179,551,738 | -1,924,689 | 19.65% | 189,952,068 |
| 2011-08-30 | 2011-08-26 | 1.037 | 181,476,427 | -1,941,563 | 19.86% | 188,223,767 |
| 2011-08-29 | 2011-08-25 | 1.058 | 183,417,990 | -803,862 | 20.07% | 194,042,268 |
| 2011-08-26 | 2011-08-24 | 1.058 | 184,221,852 | -2,315,171 | 20.16% | 194,892,693 |
| 2011-08-25 | 2011-08-23 | 1.058 | 186,537,023 | -2,456,179 | 20.41% | 197,341,967 |
| 2011-08-24 | 2011-08-22 | 1.037 | 188,993,202 | -2,193,447 | 20.68% | 196,020,017 |
| 2011-08-23 | 2011-08-19 | 1.099 | 191,186,649 | -1,171,445 | 20.92% | 210,192,718 |
| 2011-08-22 | 2011-08-18 | 1.182 | 192,358,094 | -2,351,327 | 21.05% | 227,441,419 |
| 2011-08-19 | 2011-08-17 | 1.182 | 194,709,421 | -2,069,313 | 21.31% | 230,221,594 |
| 2011-08-18 | 2011-08-16 | 1.162 | 196,778,734 | -8,916,001 | 21.53% | 228,586,419 |
| 2011-08-17 | 2011-08-15 | 1.120 | 205,694,735 | -1,276,296 | 22.51% | 230,409,919 |
| 2011-08-16 | 2011-08-12 | 1.099 | 206,971,031 | -1,420,920 | 22.65% | 227,546,243 |
| 2011-08-15 | 2011-08-11 | 1.079 | 208,391,951 | -1,435,382 | 22.80% | 224,785,617 |
| 2011-08-12 | 2011-08-10 | 1.099 | 209,827,333 | -194,036 | 22.96% | 230,686,493 |
| 2011-08-11 | 2011-08-09 | 1.120 | 210,021,369 | +1,124,443 | 22.98% | 235,256,418 |
| 2011-08-10 | 2011-08-08 | 1.141 | 208,896,926 | -642,367 | 22.86% | 238,330,143 |
| 2011-08-09 | 2011-08-05 | 1.162 | 209,539,293 | -1,144,931 | 22.93% | 243,409,619 |
| 2011-08-08 | 2011-08-04 | 1.265 | 210,684,224 | -3,417,921 | 23.05% | 266,591,371 |
| 2011-08-05 | 2011-08-03 | 1.286 | 214,102,145 | -129,678 | 23.43% | 275,357,521 |
| 2011-08-04 | 2011-08-02 | 1.369 | 214,231,823 | +119,314 | 23.44% | 293,300,062 |
| 2011-08-03 | 2011-08-01 | 1.411 | 214,112,509 | -565,235 | 23.43% | 302,019,642 |
| 2011-08-02 | 2011-07-29 | 1.390 | 214,677,744 | +337,453 | 23.49% | 298,363,753 |
| 2011-08-01 | 2011-07-28 | 1.514 | 214,340,291 | +80,748 | 23.45% | 324,571,896 |
| 2011-07-29 | 2011-07-27 | 1.514 | 214,259,543 | -419,406 | 23.44% | 324,449,620 |
| 2011-07-28 | 2011-07-26 | 1.494 | 214,678,949 | -333,838 | 23.49% | 320,631,504 |
| 2011-07-27 | 2011-07-25 | 1.494 | 215,012,787 | -382,045 | 23.53% | 321,130,105 |
| 2011-07-26 | 2011-07-22 | 1.597 | 215,394,832 | -2,338,070 | 23.57% | 344,041,031 |
| 2011-07-25 | 2011-07-21 | 1.577 | 217,732,902 | -925,587 | 23.82% | 343,258,965 |
| 2011-07-22 | 2011-07-20 | 1.597 | 218,658,489 | -486,897 | 23.93% | 349,253,931 |
| 2011-07-21 | 2011-07-19 | 1.597 | 219,145,386 | -492,923 | 23.98% | 350,031,631 |
| 2011-07-20 | 2011-07-18 | 1.639 | 219,638,309 | -186,804 | 24.03% | 359,931,137 |
| 2011-07-19 | 2011-07-15 | 1.659 | 219,825,113 | -2,411 | 24.05% | 364,797,226 |
| 2011-07-18 | 2011-07-14 | 1.639 | 219,827,524 | -226,576 | 24.05% | 360,241,212 |
| 2011-07-15 | 2011-07-13 | 1.680 | 220,054,100 | +114,493 | 24.08% | 369,741,943 |
| 2011-07-14 | 2011-07-12 | 1.680 | 219,939,607 | -90,389 | 24.07% | 369,549,568 |
| 2011-07-13 | 2011-07-11 | 1.742 | 220,029,996 | +134,982 | 24.08% | 383,394,089 |
| 2011-07-12 | 2011-07-08 | 1.805 | 219,895,014 | -583,313 | 24.06% | 396,843,134 |
| 2011-07-11 | 2011-07-07 | 1.763 | 220,478,327 | +137,392 | 24.12% | 388,748,804 |
| 2011-07-08 | 2011-07-06 | 1.784 | 220,340,935 | -1,070,209 | 24.11% | 393,077,219 |
| 2011-07-07 | 2011-07-05 | 1.742 | 221,411,144 | -289,246 | 24.23% | 385,800,688 |
| 2011-07-06 | 2011-07-04 | 1.742 | 221,700,390 | -1,557,107 | 24.26% | 386,304,688 |
| 2011-07-05 | 2011-06-30 | 1.722 | 223,257,497 | -36,155 | 24.43% | 384,386,724 |
| 2011-07-04 | 2011-06-29 | 1.680 | 223,293,652 | -183,189 | 24.43% | 375,185,142 |
| 2011-06-30 | 2011-06-28 | 1.680 | 223,476,841 | -386,866 | 24.45% | 375,492,942 |
| 2011-06-29 | 2011-06-27 | 1.659 | 223,863,707 | -536,310 | 24.50% | 371,499,226 |
| 2011-06-28 | 2011-06-24 | 1.618 | 224,400,017 | -492,912 | 24.55% | 363,079,496 |
| 2011-06-27 | 2011-06-23 | 1.577 | 224,892,929 | -314,554 | 24.61% | 354,546,848 |
| 2011-06-24 | 2011-06-22 | 1.577 | 225,207,483 | -388,072 | 24.64% | 355,042,747 |
| 2011-06-23 | 2011-06-21 | 1.597 | 225,595,555 | -197,651 | 24.68% | 360,334,213 |
| 2011-06-22 | 2011-06-20 | 1.639 | 225,793,206 | -1,169,035 | 24.71% | 370,017,443 |
| 2011-06-21 | 2011-06-17 | 1.597 | 226,962,241 | +74,722 | 24.83% | 362,517,162 |
| 2011-06-20 | 2011-06-16 | 1.556 | 226,887,519 | +173,547 | 24.83% | 352,984,882 |
| 2011-06-17 | 2011-06-15 | 1.618 | 226,713,972 | -92,799 | 24.81% | 366,823,478 |
| 2011-06-16 | 2011-06-14 | 1.639 | 226,806,771 | -2,134,393 | 24.82% | 371,678,417 |
| 2011-06-15 | 2011-06-13 | 1.597 | 228,941,164 | -559,209 | 25.05% | 365,678,012 |
| 2011-06-14 | 2011-06-10 | 1.618 | 229,500,373 | -1,184,702 | 25.11% | 371,331,878 |
| 2011-06-13 | 2011-06-09 | 1.722 | 230,685,075 | -600,185 | 25.24% | 397,174,928 |
| 2011-06-10 | 2011-06-08 | 1.763 | 231,285,260 | -377,225 | 25.31% | 407,803,658 |
| 2011-06-09 | 2011-06-07 | 1.805 | 231,662,485 | -341,069 | 25.35% | 418,079,814 |
| 2011-06-08 | 2011-06-03 | 1.805 | 232,003,554 | -308,528 | 25.39% | 418,695,339 |
| 2011-06-07 | 2011-06-02 | 1.846 | 232,312,082 | -856,771 | 25.42% | 428,890,118 |
| 2011-06-03 | 2011-06-01 | 1.846 | 233,168,853 | -351,915 | 25.51% | 430,471,872 |
| 2011-06-02 | 2011-05-31 | 1.867 | 233,520,768 | -556,798 | 25.55% | 435,965,633 |
| 2011-06-01 | 2011-05-30 | 1.825 | 234,077,566 | -629,110 | 25.61% | 427,293,908 |
| 2011-05-31 | 2011-05-27 | 1.888 | 234,706,676 | +243,449 | 25.68% | 443,048,296 |
| 2011-05-30 | 2011-05-26 | 1.888 | 234,463,227 | +143,417 | 25.65% | 442,588,745 |
| 2011-05-27 | 2011-05-25 | 1.888 | 234,319,810 | +188,010 | 25.64% | 442,318,022 |
| 2011-05-26 | 2011-05-24 | 1.971 | 234,131,800 | -33,745 | 25.62% | 461,390,072 |
| 2011-05-25 | 2011-05-23 | 1.971 | 234,165,545 | +4,820 | 25.62% | 461,456,571 |
| 2011-05-24 | 2011-05-20 | 2.012 | 234,160,725 | +87,979 | 25.62% | 471,161,748 |
| 2011-05-23 | 2011-05-19 | 1.991 | 234,072,746 | -239,833 | 25.61% | 466,129,210 |
| 2011-05-20 | 2011-05-18 | 2.074 | 234,312,579 | +43,387 | 25.64% | 486,048,760 |
| 2011-05-19 | 2011-05-17 | 2.033 | 234,269,192 | +134,982 | 25.63% | 476,239,585 |
| 2011-05-18 | 2011-05-16 | 2.033 | 234,134,210 | -4,473,262 | 25.62% | 475,965,184 |
| 2011-05-17 | 2011-05-13 | 2.074 | 238,607,472 | -191,847 | 25.59% | 494,759,934 |
| 2011-05-16 | 2011-05-12 | 2.074 | 238,799,319 | -471,008 | 25.61% | 495,157,734 |
| 2011-05-13 | 2011-05-11 | 2.114 | 239,270,327 | -4,927,755 | 25.66% | 505,862,509 |
| 2011-05-12 | 2011-05-09 | 2.114 | 244,198,082 | -1,539,692 | 26.19% | 516,280,711 |
| 2011-05-11 | 2011-05-06 | 2.114 | 245,737,774 | -901,434 | 26.35% | 519,535,909 |
| 2011-05-09 | 2011-05-05 | 2.196 | 246,639,208 | -3,362,236 | 26.45% | 541,497,161 |
| 2011-05-06 | 2011-05-04 | 2.236 | 250,001,444 | -120,519 | 26.81% | 559,043,386 |
| 2011-05-05 | 2011-05-03 | 2.317 | 250,121,963 | -279,161 | 26.82% | 579,651,536 |
| 2011-05-04 | 2011-04-29 | 2.317 | 250,401,124 | +194,306 | 26.85% | 580,298,485 |
| 2011-05-03 | 2011-04-28 | 2.358 | 250,206,818 | +52,881 | 26.83% | 590,020,961 |
| 2011-04-29 | 2011-04-27 | 2.358 | 250,153,937 | -249,647 | 26.82% | 589,896,260 |
| 2011-04-28 | 2011-04-26 | 2.317 | 250,403,584 | +178,319 | 26.85% | 580,304,186 |
| 2011-04-27 | 2011-04-21 | 2.358 | 250,225,265 | +8,609 | 26.83% | 590,064,461 |
| 2011-04-26 | 2011-04-20 | 2.399 | 250,216,656 | +334,502 | 26.83% | 600,217,335 |
| 2011-04-21 | 2011-04-19 | 2.277 | 249,882,154 | -206,605 | 26.80% | 568,936,210 |
| 2011-04-20 | 2011-04-18 | 2.317 | 250,088,759 | -682,531 | 26.82% | 579,574,587 |
| 2011-04-19 | 2011-04-15 | 2.358 | 250,771,290 | -1,124,025 | 26.89% | 591,352,061 |
| 2011-04-18 | 2011-04-14 | 2.399 | 251,895,315 | -1,618,399 | 27.01% | 604,244,087 |
| 2011-04-15 | 2011-04-13 | 2.439 | 253,513,714 | -3,005,598 | 27.18% | 618,433,512 |
| 2011-04-14 | 2011-04-12 | 2.399 | 256,519,312 | -1,572,897 | 27.51% | 615,336,087 |
| 2011-04-13 | 2011-04-11 | 2.521 | 258,092,209 | +2,321,837 | 27.68% | 650,589,263 |
| 2011-04-12 | 2011-04-08 | 2.602 | 255,770,372 | -2,230,833 | 27.43% | 665,534,412 |
| 2011-04-11 | 2011-04-07 | 2.521 | 258,001,205 | -1,900,020 | 27.67% | 650,359,863 |
| 2011-04-08 | 2011-04-06 | 2.358 | 259,901,225 | -2,486,874 | 27.87% | 612,881,662 |
| 2011-04-07 | 2011-04-04 | 2.114 | 262,388,099 | -270,553 | 28.14% | 554,737,831 |
| 2011-04-06 | 2011-04-01 | 1.992 | 262,658,652 | -281,621 | 28.17% | 523,272,725 |
| 2011-04-04 | 2011-03-31 | 1.972 | 262,940,273 | -491,914 | 28.20% | 518,488,532 |
| 2011-04-01 | 2011-03-30 | 1.992 | 263,432,187 | -357,868 | 28.25% | 524,813,774 |
| 2011-03-31 | 2011-03-29 | 2.013 | 263,790,055 | +520,199 | 28.29% | 530,889,242 |
| 2011-03-30 | 2011-03-28 | 2.013 | 263,269,856 | -887,905 | 28.23% | 529,842,318 |
| 2011-03-29 | 2011-03-25 | 1.952 | 264,157,761 | -376,315 | 28.33% | 515,519,288 |
| 2011-03-28 | 2011-03-24 | 1.931 | 264,534,076 | +88,545 | 28.37% | 510,876,047 |
| 2011-03-25 | 2011-03-23 | 1.952 | 264,445,531 | +211,523 | 28.36% | 516,080,888 |
| 2011-03-24 | 2011-03-22 | 1.952 | 264,234,008 | +102,615 | 28.33% | 515,668,089 |
| 2011-03-23 | 2011-03-21 | 1.911 | 264,131,393 | +393,610 | 28.32% | 504,728,917 |
| 2011-03-22 | 2011-03-18 | 1.891 | 263,737,783 | +229,970 | 28.28% | 498,615,312 |
| 2011-03-21 | 2011-03-17 | 1.830 | 263,507,813 | +95,923 | 28.26% | 482,110,197 |
| 2011-03-18 | 2011-03-16 | 1.931 | 263,411,890 | +100,843 | 28.25% | 508,708,848 |
| 2011-03-17 | 2011-03-15 | 1.931 | 263,311,047 | -340,651 | 28.24% | 508,514,097 |
| 2011-03-16 | 2011-03-14 | 1.972 | 263,651,698 | -1,041,629 | 28.27% | 519,891,382 |
| 2011-03-15 | 2011-03-11 | 2.013 | 264,693,327 | -639,489 | 28.38% | 532,707,117 |
| 2011-03-14 | 2011-03-10 | 1.992 | 265,332,816 | -624,732 | 28.45% | 528,600,237 |
| 2011-03-11 | 2011-03-09 | 2.013 | 265,957,548 | -1,112,956 | 28.52% | 535,251,418 |
| 2011-03-10 | 2011-03-08 | 1.992 | 267,070,504 | -1,426,553 | 28.64% | 532,062,086 |
| 2011-03-09 | 2011-03-07 | 1.972 | 268,497,057 | -1,548,301 | 28.79% | 529,445,883 |
| 2011-03-08 | 2011-03-04 | 2.033 | 270,045,358 | -96,909 | 28.96% | 548,967,998 |
| 2011-03-07 | 2011-03-03 | 2.013 | 270,142,267 | +47,962 | 28.97% | 543,673,351 |
| 2011-03-04 | 2011-03-02 | 1.972 | 270,094,305 | -150,034 | 28.96% | 532,595,476 |
| 2011-03-03 | 2011-03-01 | 1.992 | 270,244,339 | +643,178 | 28.98% | 538,385,051 |
| 2011-03-02 | 2011-02-28 | 2.074 | 269,601,161 | -4,386,648 | 28.91% | 559,026,301 |
| 2011-03-01 | 2011-02-25 | 2.399 | 273,987,809 | -408,289 | 29.38% | 657,239,351 |
| 2011-02-28 | 2011-02-24 | 2.358 | 274,396,098 | -179,549 | 29.42% | 647,062,501 |
| 2011-02-25 | 2011-02-23 | 2.480 | 274,575,647 | -12,298 | 29.44% | 680,976,551 |
| 2011-02-24 | 2011-02-22 | 2.480 | 274,587,945 | +159,872 | 29.44% | 681,007,052 |
| 2011-02-23 | 2011-02-21 | 2.561 | 274,428,073 | -388,612 | 29.43% | 702,925,652 |
| 2011-02-22 | 2011-02-18 | 2.643 | 274,816,685 | +12,298 | 29.47% | 726,267,751 |
| 2011-02-21 | 2011-02-17 | 2.643 | 274,804,387 | +233,659 | 29.47% | 726,235,251 |
| 2011-02-18 | 2011-02-16 | 2.683 | 274,570,728 | -100,842 | 29.44% | 736,781,102 |
| 2011-02-17 | 2011-02-15 | 2.683 | 274,671,570 | +194,306 | 29.45% | 737,051,701 |
| 2011-02-16 | 2011-02-14 | 2.724 | 274,477,264 | +6,149 | 29.43% | 747,689,851 |
| 2011-02-15 | 2011-02-11 | 2.643 | 274,471,115 | -50,421 | 29.43% | 725,354,501 |
| 2011-02-14 | 2011-02-10 | 2.724 | 274,521,536 | +534,957 | 29.44% | 747,810,450 |
| 2011-02-11 | 2011-02-09 | 2.724 | 273,986,579 | +334,502 | 29.38% | 746,353,201 |
| 2011-02-10 | 2011-02-08 | 2.724 | 273,652,077 | +94,693 | 29.34% | 745,442,000 |
| 2011-02-09 | 2011-02-07 | 2.683 | 273,557,384 | +97,153 | 29.33% | 734,061,902 |
| 2011-02-08 | 2011-02-02 | 2.724 | 273,460,231 | -63,949 | 29.32% | 744,919,402 |
| 2011-02-07 | 2011-01-31 | 2.724 | 273,524,180 | +408,290 | 29.33% | 745,093,603 |
| 2011-02-01 | 2011-01-28 | 2.765 | 273,115,890 | +222,591 | 29.29% | 755,085,600 |
| 2011-01-31 | 2011-01-27 | 2.765 | 272,893,299 | -319,745 | 29.26% | 754,470,201 |
| 2011-01-28 | 2011-01-26 | 2.765 | 273,213,044 | +166,022 | 29.30% | 755,354,202 |
| 2011-01-27 | 2011-01-25 | 2.805 | 273,047,022 | +66,408 | 29.28% | 765,996,600 |
| 2011-01-26 | 2011-01-24 | 2.765 | 272,980,614 | +29,515 | 29.27% | 754,711,601 |
| 2011-01-25 | 2011-01-21 | 2.805 | 272,951,099 | -4,919 | 29.27% | 765,727,501 |
| 2011-01-24 | 2011-01-20 | 2.765 | 272,956,018 | -212,753 | 29.27% | 754,643,601 |
| 2011-01-21 | 2011-01-19 | 2.846 | 273,168,771 | +1,230 | 29.29% | 777,444,501 |
| 2011-01-20 | 2011-01-18 | 2.765 | 273,167,541 | -683,762 | 29.29% | 755,228,400 |
| 2011-01-19 | 2011-01-17 | 2.846 | 273,851,303 | +59,147 | 29.37% | 779,387,002 |
| 2011-01-18 | 2011-01-14 | 2.846 | 273,792,156 | -1,313,412 | 29.36% | 779,218,668 |
| 2011-01-17 | 2011-01-13 | 2.927 | 275,105,568 | -607,515 | 29.50% | 805,326,859 |
| 2011-01-14 | 2011-01-12 | 2.724 | 275,713,083 | +99,613 | 29.57% | 751,056,284 |
| 2011-01-13 | 2011-01-11 | 2.724 | 275,613,470 | -123,095 | 29.55% | 750,784,933 |
| 2011-01-12 | 2011-01-10 | 2.683 | 275,736,565 | -427,966 | 29.57% | 739,909,500 |
| 2011-01-11 | 2011-01-07 | 2.683 | 276,164,531 | -72,441 | 29.61% | 741,057,901 |
| 2011-01-10 | 2011-01-06 | 2.765 | 276,236,972 | +68,868 | 29.62% | 763,714,479 |
| 2011-01-07 | 2011-01-05 | 2.765 | 276,168,104 | +71,328 | 29.61% | 763,524,080 |
| 2011-01-06 | 2011-01-04 | 2.765 | 276,096,776 | -615,631 | 29.61% | 763,326,879 |
| 2011-01-05 | 2011-01-03 | 2.724 | 276,712,407 | -258,870 | 29.67% | 753,778,493 |
| 2011-01-04 | 2010-12-31 | 2.765 | 276,971,277 | +372,625 | 29.70% | 765,744,618 |
| 2011-01-03 | 2010-12-29 | 2.683 | 276,598,652 | +684,991 | 29.66% | 742,222,818 |
| 2010-12-30 | 2010-12-28 | 2.643 | 275,913,661 | +94,694 | 29.59% | 729,166,768 |
| 2010-12-29 | 2010-12-24 | 2.683 | 275,818,967 | +1,288,816 | 29.58% | 740,130,617 |
| 2010-12-28 | 2010-12-22 | 2.683 | 274,530,151 | +229,970 | 29.44% | 736,672,218 |
| 2010-12-23 | 2010-12-21 | 2.683 | 274,300,181 | +308,676 | 29.41% | 736,055,118 |
| 2010-12-22 | 2010-12-20 | 2.602 | 273,991,505 | +391,073 | 29.38% | 712,947,218 |
| 2010-12-21 | 2010-12-17 | 2.643 | 273,600,432 | -367,707 | 29.34% | 723,053,516 |
| 2010-12-20 | 2010-12-16 | 2.724 | 273,968,139 | +225,051 | 29.38% | 746,302,969 |
| 2010-12-17 | 2010-12-15 | 2.765 | 273,743,088 | -15,987 | 29.35% | 756,819,619 |
| 2010-12-16 | 2010-12-14 | 2.765 | 273,759,075 | +285,311 | 29.36% | 756,863,819 |
| 2010-12-15 | 2010-12-13 | 2.765 | 273,473,764 | +325,893 | 29.32% | 756,075,017 |
| 2010-12-14 | 2010-12-10 | 2.765 | 273,147,871 | +70,098 | 29.46% | 755,174,018 |
| 2010-12-13 | 2010-12-09 | 2.765 | 273,077,773 | -113,141 | 29.45% | 754,980,218 |
| 2010-12-10 | 2010-12-08 | 2.765 | 273,190,914 | -46,731 | 29.46% | 755,293,020 |
| 2010-12-09 | 2010-12-07 | 2.846 | 273,237,645 | +1,379,082 | 29.47% | 777,640,518 |
| 2010-12-08 | 2010-12-06 | 2.765 | 271,858,563 | +822,605 | 29.32% | 751,609,458 |
| 2010-12-07 | 2010-12-03 | 2.724 | 271,035,958 | -890,365 | 29.23% | 738,315,561 |
| 2010-12-06 | 2010-12-02 | 2.805 | 271,926,323 | +161,102 | 29.32% | 762,852,630 |
| 2010-12-03 | 2010-12-01 | 2.846 | 271,765,221 | -526,349 | 29.31% | 773,449,966 |
| 2010-12-02 | 2010-11-30 | 2.887 | 272,291,570 | +369,232 | 29.36% | 786,018,652 |
| 2010-12-01 | 2010-11-29 | 2.927 | 271,922,338 | -1,923,386 | 29.32% | 796,008,470 |
| 2010-11-30 | 2010-11-26 | 2.887 | 273,845,724 | +809,199 | 29.53% | 790,504,997 |
| 2010-11-29 | 2010-11-25 | 2.887 | 273,036,525 | -2,428,828 | 29.44% | 788,169,099 |
| 2010-11-26 | 2010-11-24 | 2.846 | 275,465,353 | +131,587 | 29.71% | 783,980,625 |
| 2010-11-25 | 2010-11-23 | 2.805 | 275,333,766 | +395,621 | 29.69% | 772,411,752 |
| 2010-11-24 | 2010-11-22 | 2.887 | 274,938,145 | -190,617 | 29.65% | 793,658,467 |
| 2010-11-23 | 2010-11-19 | 2.805 | 275,128,762 | -170,940 | 29.67% | 771,836,641 |
| 2010-11-22 | 2010-11-18 | 2.805 | 275,299,702 | +1,157,229 | 29.69% | 772,316,190 |
| 2010-11-19 | 2010-11-17 | 2.724 | 274,142,473 | +29,515 | 29.56% | 746,777,864 |
| 2010-11-18 | 2010-11-16 | 2.846 | 274,112,958 | +59,030 | 29.56% | 780,131,678 |
| 2010-11-17 | 2010-11-15 | 2.846 | 274,053,928 | +955,544 | 29.55% | 779,963,677 |
| 2010-11-16 | 2010-11-12 | 2.846 | 273,098,384 | +219,755 | 29.45% | 777,244,178 |
| 2010-11-15 | 2010-11-11 | 2.968 | 272,878,629 | +403,370 | 29.43% | 809,902,411 |
| 2010-11-12 | 2010-11-10 | 2.927 | 272,475,259 | +175,859 | 29.38% | 797,627,057 |
| 2010-11-11 | 2010-11-09 | 2.927 | 272,299,400 | +179,303 | 29.37% | 797,112,258 |
| 2010-11-10 | 2010-11-08 | 3.009 | 272,120,097 | -778,455 | 29.35% | 818,714,805 |
| 2010-11-09 | 2010-11-05 | 3.049 | 272,898,552 | +349,260 | 29.43% | 832,152,269 |
| 2010-11-08 | 2010-11-04 | 3.049 | 272,549,292 | +2,804,159 | 29.39% | 831,087,267 |
| 2010-11-05 | 2010-11-03 | 2.927 | 269,745,133 | +493,144 | 29.09% | 789,635,057 |
| 2010-11-04 | 2010-11-02 | 2.765 | 269,251,989 | -317,285 | 29.04% | 744,403,043 |
| 2010-11-03 | 2010-11-01 | 2.846 | 269,569,274 | -77,477 | 29.07% | 767,200,251 |
| 2010-11-02 | 2010-10-29 | 2.805 | 269,646,751 | +254,566 | 29.08% | 756,457,598 |
| 2010-11-01 | 2010-10-28 | 2.846 | 269,392,185 | +161,102 | 29.05% | 766,696,251 |
| 2010-10-29 | 2010-10-27 | 2.846 | 269,231,083 | +3,185,147 | 29.03% | 766,237,751 |
| 2010-10-28 | 2010-10-26 | 3.049 | 266,045,936 | -657,936 | 28.69% | 811,256,519 |
| 2010-10-27 | 2010-10-25 | 3.049 | 266,703,872 | +4,111,176 | 28.76% | 813,262,770 |
| 2010-10-26 | 2010-10-22 | 2.927 | 262,592,696 | +836,255 | 28.32% | 768,697,459 |
| 2010-10-25 | 2010-10-21 | 2.968 | 261,756,441 | -1,595,033 | 28.23% | 776,891,812 |
| 2010-10-22 | 2010-10-20 | 2.724 | 263,351,474 | +1,383,510 | 28.40% | 717,382,641 |
| 2010-10-21 | 2010-10-19 | 2.765 | 261,967,964 | -696,059 | 28.25% | 724,264,843 |
| 2010-10-20 | 2010-10-18 | 2.602 | 262,664,023 | +75,017 | 28.33% | 683,472,229 |
| 2010-10-19 | 2010-10-15 | 2.643 | 262,589,006 | -211,523 | 28.32% | 693,953,232 |
| 2010-10-18 | 2010-10-14 | 2.643 | 262,800,529 | -1,199,042 | 28.34% | 694,512,232 |
| 2010-10-15 | 2010-10-13 | 2.643 | 263,999,571 | +890,365 | 28.47% | 697,680,982 |
| 2010-10-14 | 2010-10-12 | 2.602 | 263,109,206 | +696,059 | 28.37% | 684,630,630 |
| 2010-10-13 | 2010-10-11 | 2.602 | 262,413,147 | -1,328,169 | 28.30% | 682,819,430 |
| 2010-10-12 | 2010-10-08 | 2.683 | 263,741,316 | -613,663 | 28.44% | 707,721,536 |
| 2010-10-11 | 2010-10-07 | 2.765 | 264,354,979 | -236,119 | 28.51% | 730,864,242 |
| 2010-10-08 | 2010-10-06 | 2.724 | 264,591,098 | -1,143,702 | 28.53% | 720,759,439 |
| 2010-10-07 | 2010-10-05 | 2.602 | 265,734,800 | +55,341 | 28.66% | 691,462,629 |
| 2010-10-06 | 2010-10-04 | 2.602 | 265,679,459 | +1,470,824 | 28.65% | 691,318,628 |
| 2010-10-05 | 2010-09-30 | 2.643 | 264,208,635 | +838,714 | 28.49% | 698,233,483 |
| 2010-10-04 | 2010-09-29 | 2.602 | 263,369,921 | +1,013,344 | 28.40% | 685,309,030 |
| 2010-09-30 | 2010-09-28 | 2.643 | 262,356,577 | +206,605 | 28.29% | 693,338,984 |
| 2010-09-29 | 2010-09-27 | 2.643 | 262,149,972 | -751,400 | 28.27% | 692,792,982 |
| 2010-09-28 | 2010-09-24 | 2.643 | 262,901,372 | -2,478,020 | 28.35% | 694,778,733 |
| 2010-09-27 | 2010-09-22 | 2.643 | 265,379,392 | -1,628,237 | 28.62% | 701,327,484 |
| 2010-09-24 | 2010-09-21 | 2.643 | 267,007,629 | -2,168,113 | 28.79% | 705,630,483 |
| 2010-09-22 | 2010-09-20 | 2.643 | 269,175,742 | -773,536 | 29.03% | 711,360,232 |
| 2010-09-21 | 2010-09-17 | 2.643 | 269,949,278 | -1,268,357 | 29.11% | 713,404,483 |
| 2010-09-20 | 2010-09-16 | 2.683 | 271,217,635 | -1,719,242 | 29.25% | 727,783,436 |
| 2010-09-17 | 2010-09-15 | 2.643 | 272,936,877 | -2,308,309 | 29.43% | 721,299,916 |
| 2010-09-16 | 2010-09-14 | 2.683 | 275,245,186 | -1,135,093 | 29.68% | 738,590,938 |
| 2010-09-15 | 2010-09-13 | 2.643 | 276,380,279 | +136,506 | 29.81% | 730,399,916 |
| 2010-09-14 | 2010-09-10 | 2.602 | 276,243,773 | +684,991 | 29.79% | 718,807,795 |
| 2010-09-13 | 2010-09-09 | 2.643 | 275,558,782 | +336,962 | 29.72% | 728,228,917 |
| 2010-09-10 | 2010-09-08 | 2.602 | 275,221,820 | +137,736 | 29.68% | 716,148,594 |
| 2010-09-09 | 2010-09-07 | 2.643 | 275,084,084 | +188,157 | 29.67% | 726,974,416 |
| 2010-09-08 | 2010-09-06 | 2.683 | 274,895,927 | -236,119 | 29.65% | 737,653,738 |
| 2010-09-07 | 2010-09-03 | 2.683 | 275,132,046 | +332,043 | 29.67% | 738,287,338 |
| 2010-09-06 | 2010-09-02 | 2.724 | 274,800,003 | +493,144 | 29.63% | 748,569,008 |
| 2010-09-03 | 2010-09-01 | 2.683 | 274,306,859 | +383,693 | 29.58% | 736,073,038 |
| 2010-09-02 | 2010-08-31 | 2.602 | 273,923,166 | +700,979 | 29.54% | 712,769,395 |
| 2010-09-01 | 2010-08-30 | 2.643 | 273,222,187 | -670,234 | 29.46% | 722,053,915 |
| 2010-08-31 | 2010-08-27 | 2.846 | 273,892,421 | +231,276 | 29.54% | 779,504,025 |
| 2010-08-30 | 2010-08-26 | 2.846 | 273,661,145 | -294,777 | 29.51% | 778,845,808 |
| 2010-08-27 | 2010-08-25 | 2.927 | 273,955,922 | +236,119 | 29.54% | 801,961,457 |
| 2010-08-26 | 2010-08-24 | 2.968 | 273,719,803 | +410,749 | 29.52% | 812,399,011 |
| 2010-08-25 | 2010-08-23 | 2.968 | 273,309,054 | -147,575 | 29.47% | 811,179,910 |
| 2010-08-24 | 2010-08-20 | 3.049 | 273,456,629 | -99,613 | 29.49% | 833,854,019 |
| 2010-08-23 | 2010-08-19 | 3.049 | 273,556,242 | +7,379 | 29.50% | 834,157,770 |
| 2010-08-20 | 2010-08-18 | 2.968 | 273,548,863 | -514,051 | 29.50% | 811,891,662 |
| 2010-08-19 | 2010-08-17 | 3.009 | 274,062,914 | -45,502 | 29.56% | 824,560,066 |
| 2010-08-18 | 2010-08-16 | 3.049 | 274,108,416 | -603,825 | 29.56% | 835,841,519 |
| 2010-08-17 | 2010-08-13 | 3.009 | 274,712,241 | -36,893 | 29.63% | 826,513,665 |
| 2010-08-16 | 2010-08-12 | 2.968 | 274,749,134 | -1,882,803 | 29.63% | 815,454,060 |
| 2010-08-13 | 2010-08-11 | 3.049 | 276,631,937 | -52,881 | 29.83% | 843,536,517 |
| 2010-08-12 | 2010-08-10 | 3.090 | 276,684,818 | -75,017 | 29.84% | 854,947,071 |
| 2010-08-11 | 2010-08-09 | 3.131 | 276,759,835 | -113,141 | 29.85% | 866,431,225 |
| 2010-08-10 | 2010-08-06 | 3.171 | 276,872,976 | -99,612 | 29.86% | 878,042,381 |
| 2010-08-09 | 2010-08-05 | 3.131 | 276,972,588 | -13,528 | 29.87% | 867,097,275 |
| 2010-08-06 | 2010-08-04 | 3.131 | 276,986,116 | +67,638 | 29.87% | 867,139,626 |
| 2010-08-05 | 2010-08-03 | 3.131 | 276,918,478 | +118,060 | 29.86% | 866,927,877 |
| 2010-08-04 | 2010-08-02 | 3.212 | 276,800,418 | +504,212 | 29.85% | 889,066,282 |
| 2010-08-03 | 2010-07-30 | 3.131 | 276,296,206 | +188,158 | 29.80% | 864,979,776 |
| 2010-08-02 | 2010-07-29 | 3.171 | 276,108,048 | +1,351,535 | 29.78% | 875,616,578 |
| 2010-07-30 | 2010-07-28 | 3.049 | 274,756,513 | +830,106 | 29.63% | 837,817,768 |
| 2010-07-29 | 2010-07-27 | 3.009 | 273,926,407 | +13,527 | 29.54% | 824,149,364 |
| 2010-07-28 | 2010-07-26 | 3.009 | 273,912,880 | +325,894 | 29.54% | 824,108,666 |
| 2010-07-27 | 2010-07-23 | 3.009 | 273,586,986 | +976,450 | 29.50% | 823,128,164 |
| 2010-07-26 | 2010-07-22 | 2.968 | 272,610,536 | -104,532 | 29.40% | 809,106,712 |
| 2010-07-23 | 2010-07-21 | 3.009 | 272,715,068 | -336,469 | 29.41% | 820,504,866 |
| 2010-07-22 | 2010-07-20 | 2.846 | 273,051,537 | +146,344 | 29.45% | 777,110,850 |
| 2010-07-21 | 2010-07-19 | 2.805 | 272,905,193 | +232,430 | 29.43% | 765,598,718 |
| 2010-07-20 | 2010-07-16 | 2.805 | 272,672,763 | -92,234 | 29.41% | 764,946,667 |
| 2010-07-19 | 2010-07-15 | 2.765 | 272,764,997 | -689,910 | 29.42% | 754,115,484 |
| 2010-07-16 | 2010-07-14 | 2.887 | 273,454,907 | -987,519 | 29.49% | 789,376,834 |
| 2010-07-15 | 2010-07-13 | 2.846 | 274,442,426 | -168,480 | 29.60% | 781,069,352 |
| 2010-07-14 | 2010-07-12 | 2.887 | 274,610,906 | +52,880 | 29.61% | 792,713,833 |
| 2010-07-13 | 2010-07-09 | 2.887 | 274,558,026 | +568,900 | 29.61% | 792,561,185 |
| 2010-07-12 | 2010-07-08 | 2.805 | 273,989,126 | +141,425 | 29.55% | 768,639,546 |
| 2010-07-09 | 2010-07-07 | 2.846 | 273,847,701 | +86,085 | 29.53% | 779,376,751 |
| 2010-07-08 | 2010-07-06 | 2.887 | 273,761,616 | +194,306 | 29.52% | 790,262,204 |
| 2010-07-07 | 2010-07-05 | 2.765 | 273,567,310 | +44,273 | 29.50% | 756,333,644 |
| 2010-07-06 | 2010-07-02 | 2.805 | 273,523,037 | +303,757 | 29.50% | 767,331,996 |
| 2010-07-05 | 2010-06-30 | 2.846 | 273,219,280 | -715,736 | 29.46% | 777,588,250 |
| 2010-07-02 | 2010-06-29 | 2.927 | 273,935,016 | -137,736 | 29.54% | 801,900,258 |
| 2010-06-30 | 2010-06-28 | 3.009 | 274,072,752 | -1,815,165 | 29.56% | 824,589,665 |
| 2010-06-29 | 2010-06-25 | 3.049 | 275,887,917 | -141,425 | 29.75% | 841,267,770 |
| 2010-06-28 | 2010-06-24 | 3.090 | 276,029,342 | -1,355,225 | 29.77% | 852,921,672 |
| 2010-06-25 | 2010-06-23 | 3.131 | 277,384,567 | +586,608 | 29.91% | 868,387,027 |
| 2010-06-24 | 2010-06-22 | 2.968 | 276,797,959 | +34,434 | 29.85% | 821,534,963 |
| 2010-06-23 | 2010-06-21 | 2.968 | 276,763,525 | -980,139 | 29.85% | 821,432,763 |
| 2010-06-22 | 2010-06-18 | 2.805 | 277,743,664 | +125,438 | 29.95% | 779,172,396 |
| 2010-06-21 | 2010-06-17 | 2.887 | 277,618,226 | -36,894 | 29.94% | 801,395,004 |
| 2010-06-18 | 2010-06-15 | 2.927 | 277,655,120 | +414,438 | 29.94% | 812,790,259 |
| 2010-06-17 | 2010-06-14 | 2.968 | 277,240,682 | +884,217 | 29.90% | 822,848,962 |
| 2010-06-15 | 2010-06-11 | 2.846 | 276,356,465 | +1,781,960 | 29.80% | 786,516,750 |
| 2010-06-14 | 2010-06-10 | 2.765 | 274,574,505 | +72,558 | 29.61% | 759,118,244 |
| 2010-06-11 | 2010-06-09 | 2.724 | 274,501,947 | -430,426 | 29.60% | 747,757,089 |
| 2010-06-10 | 2010-06-08 | 2.927 | 274,932,373 | -111,910 | 29.65% | 804,819,859 |
| 2010-06-09 | 2010-06-07 | 2.887 | 275,044,283 | -41,813 | 29.66% | 793,964,854 |
| 2010-06-08 | 2010-06-04 | 3.009 | 275,086,096 | +445,453 | 29.67% | 827,638,465 |
| 2010-06-07 | 2010-06-03 | 2.724 | 274,640,643 | -600,135 | 29.62% | 748,134,904 |
| 2010-06-04 | 2010-06-02 | 2.480 | 275,240,778 | -285,311 | 29.68% | 682,626,146 |
| 2010-06-03 | 2010-06-01 | 2.480 | 275,526,089 | -561,274 | 29.71% | 683,333,748 |
| 2010-06-02 | 2010-05-31 | 2.521 | 276,087,363 | -323,434 | 29.77% | 695,950,779 |
| 2010-06-01 | 2010-05-28 | 2.561 | 276,410,797 | -2,088,178 | 29.81% | 708,004,242 |
| 2010-05-31 | 2010-05-27 | 2.521 | 278,498,975 | -3,594,665 | 30.03% | 702,029,881 |
| 2010-05-28 | 2010-05-26 | 2.399 | 282,093,640 | -1,393,348 | 30.42% | 676,683,541 |
| 2010-05-27 | 2010-05-25 | 2.439 | 283,486,988 | -116,830 | 30.57% | 691,551,754 |
| 2010-05-26 | 2010-05-24 | 2.561 | 283,603,818 | -424,276 | 30.58% | 726,428,592 |
| 2010-05-25 | 2010-05-20 | 2.521 | 284,028,094 | -1,288,817 | 30.63% | 715,967,479 |
| 2010-05-24 | 2010-05-19 | 2.439 | 285,316,911 | -761,539 | 30.77% | 696,015,756 |
| 2010-05-20 | 2010-05-18 | 2.602 | 286,078,450 | +56,570 | 30.85% | 744,398,390 |
| 2010-05-19 | 2010-05-17 | 2.602 | 286,021,880 | -406,075 | 30.84% | 744,251,190 |
| 2010-05-18 | 2010-05-14 | 2.762 | 286,427,955 | -5,167,135 | 30.89% | 791,172,926 |
| 2010-05-17 | 2010-05-13 | 2.802 | 291,595,090 | -1,488,810 | 30.96% | 817,118,741 |
| 2010-05-14 | 2010-05-12 | 2.762 | 293,083,900 | +43,715 | 31.12% | 809,558,015 |
| 2010-05-13 | 2010-05-11 | 2.802 | 293,040,185 | -2,053,359 | 31.12% | 821,168,241 |
| 2010-05-12 | 2010-05-10 | 3.002 | 295,093,544 | +768,136 | 31.33% | 885,988,115 |
| 2010-05-11 | 2010-05-07 | 2.882 | 294,325,408 | +2,629,149 | 31.25% | 848,334,591 |
| 2010-05-10 | 2010-05-06 | 2.882 | 291,696,259 | +2,978,870 | 30.97% | 840,756,590 |
| 2010-05-07 | 2010-05-05 | 2.922 | 288,717,389 | -636,991 | 30.66% | 843,728,513 |
| 2010-05-06 | 2010-05-04 | 3.082 | 289,354,380 | -193,658 | 30.72% | 891,923,713 |
| 2010-05-05 | 2010-05-03 | 3.203 | 289,548,038 | +648,232 | 30.74% | 927,294,188 |
| 2010-05-04 | 2010-04-30 | 3.243 | 288,899,806 | -2,250,702 | 30.68% | 936,783,415 |
| 2010-05-03 | 2010-04-29 | 3.403 | 291,150,508 | +2,164,521 | 30.91% | 990,702,827 |
| 2010-04-30 | 2010-04-28 | 3.443 | 288,985,987 | -1,701,141 | 30.69% | 994,906,252 |
| 2010-04-29 | 2010-04-27 | 3.483 | 290,687,128 | +267,287 | 30.87% | 1,012,399,631 |
| 2010-04-28 | 2010-04-26 | 3.563 | 290,419,841 | +344,724 | 30.84% | 1,034,720,883 |
| 2010-04-27 | 2010-04-23 | 3.523 | 290,075,117 | -119,904 | 30.80% | 1,021,880,408 |
| 2010-04-26 | 2010-04-22 | 3.603 | 290,195,021 | -3,375,666 | 30.81% | 1,045,536,962 |
| 2010-04-23 | 2010-04-21 | 3.683 | 293,570,687 | -2,486,431 | 31.17% | 1,081,203,495 |
| 2010-04-22 | 2010-04-20 | 3.603 | 296,057,118 | -506,952 | 31.44% | 1,066,657,376 |
| 2010-04-21 | 2010-04-19 | 3.563 | 296,564,070 | +2,512,992 | 31.49% | 1,056,611,819 |
| 2010-04-20 | 2010-04-16 | 3.523 | 294,051,078 | -838,080 | 31.22% | 1,035,886,975 |
| 2010-04-19 | 2010-04-15 | 3.603 | 294,889,158 | -53,911 | 31.31% | 1,062,449,360 |
| 2010-04-16 | 2010-04-14 | 3.603 | 294,943,069 | +1,196,544 | 31.32% | 1,062,643,595 |
| 2010-04-15 | 2010-04-13 | 3.603 | 293,746,525 | +376,094 | 31.19% | 1,058,332,594 |
| 2010-04-14 | 2010-04-12 | 3.723 | 293,370,431 | -2,589,931 | 31.15% | 1,092,210,159 |
| 2010-04-13 | 2010-04-09 | 3.723 | 295,960,362 | -1,984,036 | 31.43% | 1,101,852,402 |
| 2010-04-12 | 2010-04-08 | 3.883 | 297,944,398 | +77,195 | 31.64% | 1,156,948,115 |
| 2010-04-09 | 2010-04-07 | 4.043 | 297,867,203 | -625,990 | 31.63% | 1,204,345,199 |
| 2010-04-08 | 2010-04-01 | 4.043 | 298,493,193 | +507,095 | 31.69% | 1,206,876,219 |
| 2010-04-07 | 2010-03-31 | 4.083 | 297,986,098 | +44,964 | 31.64% | 1,216,754,888 |
| 2010-04-01 | 2010-03-30 | 4.083 | 297,941,134 | -242,306 | 31.64% | 1,216,571,288 |
| 2010-03-31 | 2010-03-29 | 4.163 | 298,183,440 | -1,177,309 | 31.66% | 1,241,434,426 |
| 2010-03-30 | 2010-03-26 | 4.163 | 299,360,749 | +222,322 | 31.79% | 1,246,335,945 |
| 2010-03-29 | 2010-03-25 | 4.043 | 299,138,427 | -3,996,806 | 31.76% | 1,209,485,048 |
| 2010-03-26 | 2010-03-24 | 4.123 | 303,135,233 | -4,387,453 | 32.19% | 1,249,915,247 |
| 2010-03-25 | 2010-03-23 | 4.283 | 307,522,686 | -1,273,981 | 32.65% | 1,317,248,951 |
| 2010-03-24 | 2010-03-22 | 4.123 | 308,796,667 | -1,345,175 | 32.79% | 1,273,258,996 |
| 2010-03-23 | 2010-03-19 | 4.243 | 310,141,842 | -2,258,471 | 32.93% | 1,316,052,309 |
| 2010-03-22 | 2010-03-18 | 4.203 | 312,400,313 | +223,572 | 33.17% | 1,313,129,880 |
| 2010-03-19 | 2010-03-17 | 4.283 | 312,176,741 | +358,463 | 33.15% | 1,337,184,225 |
| 2010-03-18 | 2010-03-16 | 4.123 | 311,818,278 | -644,485 | 33.11% | 1,285,717,982 |
| 2010-03-17 | 2010-03-15 | 4.203 | 312,462,763 | -2,145,535 | 33.18% | 1,313,392,380 |
| 2010-03-16 | 2010-03-12 | 4.323 | 314,608,298 | -3,413,022 | 33.41% | 1,360,193,995 |
| 2010-03-15 | 2010-03-11 | 4.283 | 318,021,320 | -2,049,612 | 33.77% | 1,362,219,014 |
| 2010-03-12 | 2010-03-10 | 4.323 | 320,070,932 | -3,820,697 | 33.99% | 1,383,811,433 |
| 2010-03-11 | 2010-03-09 | 4.404 | 323,891,629 | -5,368,701 | 34.39% | 1,426,262,072 |
| 2010-03-10 | 2010-03-08 | 4.564 | 329,260,330 | -6,119,388 | 34.96% | 1,502,626,988 |
| 2010-03-09 | 2010-03-05 | 4.323 | 335,379,718 | -1,272,733 | 35.61% | 1,449,998,240 |
| 2010-03-08 | 2010-03-04 | 4.323 | 336,652,451 | +407,175 | 35.75% | 1,455,500,841 |
| 2010-03-05 | 2010-03-03 | 4.444 | 336,245,276 | -3,356,068 | 35.70% | 1,494,122,118 |
| 2010-03-04 | 2010-03-02 | 4.323 | 339,601,344 | -756,368 | 36.06% | 1,468,250,239 |
| 2010-03-03 | 2010-03-01 | 4.444 | 340,357,712 | -1,209,783 | 36.14% | 1,512,395,926 |
| 2010-03-02 | 2010-02-26 | 4.323 | 341,567,495 | -151,629 | 36.27% | 1,476,750,799 |
| 2010-03-01 | 2010-02-25 | 4.243 | 341,719,124 | -1,863,510 | 36.28% | 1,450,046,983 |
| 2010-02-26 | 2010-02-24 | 4.404 | 343,582,634 | -2,015,889 | 36.48% | 1,512,971,734 |
| 2010-02-25 | 2010-02-23 | 4.363 | 345,598,523 | -1,430,107 | 36.70% | 1,508,013,745 |
| 2010-02-24 | 2010-02-22 | 4.243 | 347,028,630 | -151,130 | 36.85% | 1,472,577,279 |
| 2010-02-23 | 2010-02-19 | 4.163 | 347,179,760 | +493,356 | 36.86% | 1,445,422,006 |
| 2010-02-22 | 2010-02-18 | 4.203 | 346,686,404 | +526,338 | 36.81% | 1,457,246,543 |
| 2010-02-19 | 2010-02-17 | 4.363 | 346,160,066 | +1,708,582 | 36.76% | 1,510,464,029 |
| 2010-02-18 | 2010-02-12 | 4.283 | 344,451,484 | -1,905,976 | 36.57% | 1,475,430,518 |
| 2010-02-17 | 2010-02-11 | 4.404 | 346,357,460 | -2,276,406 | 36.78% | 1,525,190,725 |
| 2010-02-12 | 2010-02-10 | 4.283 | 348,633,866 | +1,525,281 | 37.02% | 1,493,345,419 |
| 2010-02-11 | 2010-02-09 | 4.243 | 347,108,585 | -3,136,244 | 36.86% | 1,472,916,560 |
| 2010-02-10 | 2010-02-08 | 4.444 | 350,244,829 | +771,883 | 37.19% | 1,556,329,807 |
| 2010-02-09 | 2010-02-05 | 4.484 | 349,472,946 | +1,077,639 | 37.11% | 1,566,889,997 |
| 2010-02-08 | 2010-02-04 | 4.684 | 348,395,307 | -168,873 | 36.99% | 1,631,793,063 |
| 2010-02-05 | 2010-02-03 | 4.804 | 348,564,180 | -52,708 | 37.01% | 1,674,445,149 |
| 2010-02-04 | 2010-02-02 | 4.644 | 348,616,888 | +324,740 | 37.02% | 1,618,875,071 |
| 2010-02-03 | 2010-02-01 | 4.564 | 348,292,148 | +1,582,227 | 36.98% | 1,589,481,434 |
| 2010-02-02 | 2010-01-29 | 4.444 | 346,709,921 | +552,059 | 36.81% | 1,540,622,273 |
| 2010-02-01 | 2010-01-28 | 4.444 | 346,157,862 | +438,399 | 36.76% | 1,538,169,172 |
| 2010-01-29 | 2010-01-27 | 4.363 | 345,719,463 | +3,597,875 | 36.71% | 1,508,541,465 |
| 2010-01-28 | 2010-01-26 | 4.484 | 342,121,588 | +257,294 | 36.33% | 1,533,929,594 |
| 2010-01-27 | 2010-01-25 | 4.684 | 341,864,294 | -1,864,759 | 36.30% | 1,601,203,495 |
| 2010-01-26 | 2010-01-22 | 4.804 | 343,729,053 | +5,510,096 | 36.50% | 1,651,217,992 |
| 2010-01-25 | 2010-01-21 | 4.924 | 338,218,957 | +572,793 | 35.91% | 1,665,367,104 |
| 2010-01-22 | 2010-01-20 | 5.164 | 337,646,164 | -1,050,411 | 35.85% | 1,743,646,550 |
| 2010-01-21 | 2010-01-19 | 5.244 | 338,696,575 | +46,213 | 35.96% | 1,776,188,382 |
| 2010-01-20 | 2010-01-18 | 5.444 | 338,650,362 | -2,162,022 | 35.96% | 1,843,730,232 |
| 2010-01-19 | 2010-01-15 | 5.244 | 340,812,384 | -665,718 | 36.19% | 1,787,284,081 |
| 2010-01-18 | 2010-01-14 | 5.044 | 341,478,102 | -5,597,027 | 36.26% | 1,722,425,032 |
| 2010-01-15 | 2010-01-13 | 4.844 | 347,075,129 | -2,943,898 | 36.85% | 1,681,186,092 |
| 2010-01-14 | 2010-01-12 | 5.044 | 350,019,027 | -6,371,158 | 37.17% | 1,765,505,695 |
| 2010-01-13 | 2010-01-11 | 4.644 | 356,390,185 | +1,462,581 | 37.84% | 1,654,971,993 |
| 2010-01-12 | 2010-01-08 | 4.724 | 354,927,604 | -339,728 | 37.69% | 1,676,597,094 |
| 2010-01-11 | 2010-01-07 | 4.764 | 355,267,332 | -2,514,241 | 37.72% | 1,692,423,941 |
| 2010-01-08 | 2010-01-06 | 4.724 | 357,781,573 | -710,432 | 37.99% | 1,690,078,593 |
| 2010-01-07 | 2010-01-05 | 4.564 | 358,492,005 | -218,576 | 38.07% | 1,636,029,952 |
| 2010-01-06 | 2010-01-04 | 4.564 | 358,710,581 | +924,262 | 38.09% | 1,637,027,455 |
| 2010-01-05 | 2009-12-31 | 4.444 | 357,786,319 | +679,457 | 37.99% | 1,589,840,782 |
| 2010-01-04 | 2009-12-29 | 4.484 | 357,106,862 | +583,284 | 37.92% | 1,601,117,272 |
| 2009-12-30 | 2009-12-28 | 4.484 | 356,523,578 | +37,470 | 37.86% | 1,598,502,072 |
| 2009-12-29 | 2009-12-24 | 4.283 | 356,486,108 | +538,319 | 37.85% | 1,526,979,872 |
| 2009-12-28 | 2009-12-22 | 4.163 | 355,947,789 | +746,904 | 37.80% | 1,481,926,156 |
| 2009-12-23 | 2009-12-21 | 4.163 | 355,200,885 | +683,204 | 37.72% | 1,478,816,552 |
| 2009-12-22 | 2009-12-18 | 4.123 | 354,517,681 | +2,140,789 | 37.64% | 1,461,780,112 |
| 2009-12-21 | 2009-12-17 | 4.123 | 352,376,892 | +1,798,562 | 37.42% | 1,452,953,013 |
| 2009-12-18 | 2009-12-16 | 4.283 | 350,578,330 | +1,253,998 | 37.23% | 1,501,674,375 |
| 2009-12-17 | 2009-12-15 | 4.444 | 349,324,332 | +1,256,496 | 37.09% | 1,552,239,535 |
| 2009-12-16 | 2009-12-14 | 4.524 | 348,067,836 | +708,809 | 36.96% | 1,574,523,914 |
| 2009-12-15 | 2009-12-11 | 4.604 | 347,359,027 | +592,027 | 36.88% | 1,599,128,467 |
| 2009-12-14 | 2009-12-10 | 4.524 | 346,767,000 | +323,491 | 36.82% | 1,568,639,436 |
| 2009-12-11 | 2009-12-09 | 4.564 | 346,443,509 | +527,079 | 36.79% | 1,581,044,903 |
| 2009-12-10 | 2009-12-08 | 4.644 | 345,916,430 | -449,636 | 36.73% | 1,606,334,932 |
| 2009-12-09 | 2009-12-07 | 4.764 | 346,366,066 | +266,038 | 36.78% | 1,650,020,055 |
| 2009-12-08 | 2009-12-04 | 4.804 | 346,100,028 | -4,282,828 | 36.75% | 1,662,607,767 |
| 2009-12-07 | 2009-12-03 | 4.804 | 350,382,856 | -63,699 | 37.20% | 1,683,181,770 |
| 2009-12-04 | 2009-12-02 | 4.724 | 350,446,555 | +1,245,005 | 37.21% | 1,655,429,640 |
| 2009-12-03 | 2009-12-01 | 4.724 | 349,201,550 | -77,438 | 37.08% | 1,649,548,520 |
| 2009-12-02 | 2009-11-30 | 4.564 | 349,278,988 | -138,639 | 37.09% | 1,593,985,021 |
| 2009-12-01 | 2009-11-27 | 4.444 | 349,417,627 | +1,403,878 | 37.10% | 1,552,654,095 |
| 2009-11-30 | 2009-11-26 | 4.764 | 348,013,749 | -1,587,981 | 36.95% | 1,657,869,294 |
| 2009-11-27 | 2009-11-25 | 4.764 | 349,601,730 | -1,603,219 | 37.12% | 1,665,434,124 |
| 2009-11-26 | 2009-11-24 | 4.724 | 351,204,949 | +1,169,066 | 37.29% | 1,659,012,120 |
| 2009-11-25 | 2009-11-23 | 4.444 | 350,035,883 | -1,199,042 | 37.17% | 1,555,401,346 |
| 2009-11-24 | 2009-11-20 | 4.323 | 351,234,925 | +1,464,580 | 37.29% | 1,518,547,473 |
| 2009-11-23 | 2009-11-19 | 4.283 | 349,770,345 | -186,601 | 37.14% | 1,498,213,436 |
| 2009-11-20 | 2009-11-18 | 4.404 | 349,956,946 | +264,788 | 37.16% | 1,541,041,121 |
| 2009-11-19 | 2009-11-17 | 4.363 | 349,692,158 | +93,676 | 37.13% | 1,525,876,258 |
| 2009-11-18 | 2009-11-16 | 4.404 | 349,598,482 | -866,808 | 37.12% | 1,539,462,619 |
| 2009-11-17 | 2009-11-13 | 4.444 | 350,465,290 | +1,530,028 | 37.21% | 1,557,309,437 |
| 2009-11-16 | 2009-11-12 | 4.484 | 348,935,262 | -216,078 | 37.05% | 1,564,479,248 |
| 2009-11-13 | 2009-11-11 | 4.564 | 349,151,340 | +359,713 | 37.07% | 1,593,402,480 |
| 2009-11-12 | 2009-11-10 | 4.323 | 348,791,627 | +625,744 | 37.04% | 1,507,983,990 |
| 2009-11-11 | 2009-11-09 | 4.444 | 348,165,883 | +1,678,658 | 36.97% | 1,547,091,910 |
| 2009-11-10 | 2009-11-06 | 4.564 | 346,487,225 | +2,665,370 | 36.79% | 1,581,244,408 |
| 2009-11-09 | 2009-11-05 | 4.444 | 343,821,855 | +238,310 | 36.51% | 1,527,789,012 |
| 2009-11-06 | 2009-11-04 | 4.484 | 343,583,545 | -891,038 | 36.48% | 1,540,484,395 |
| 2009-11-05 | 2009-11-03 | 4.484 | 344,474,583 | +903,028 | 36.58% | 1,544,479,436 |
| 2009-11-04 | 2009-11-02 | 4.524 | 343,571,555 | +921,764 | 36.48% | 1,554,184,482 |
| 2009-11-03 | 2009-10-30 | 4.484 | 342,649,791 | +4,482,418 | 36.38% | 1,536,297,834 |
| 2009-11-02 | 2009-10-29 | 4.444 | 338,167,373 | -731,916 | 35.91% | 1,502,663,049 |
| 2009-10-30 | 2009-10-28 | 4.644 | 338,899,289 | -822,093 | 35.99% | 1,573,749,378 |
| 2009-10-29 | 2009-10-27 | 4.724 | 339,721,382 | -56,454 | 36.07% | 1,604,766,367 |
| 2009-10-28 | 2009-10-23 | 4.724 | 339,777,836 | -1,220,025 | 36.08% | 1,605,033,043 |
| 2009-10-27 | 2009-10-22 | 4.724 | 340,997,861 | +266,717 | 36.79% | 1,610,796,163 |
| 2009-10-23 | 2009-10-21 | 4.764 | 340,731,144 | +1,055,726 | 36.76% | 1,623,176,391 |
| 2009-10-22 | 2009-10-20 | 4.724 | 339,675,418 | +203,587 | 36.65% | 1,604,549,244 |
| 2009-10-21 | 2009-10-19 | 4.684 | 339,471,831 | -909,273 | 36.63% | 1,589,997,820 |
| 2009-10-20 | 2009-10-16 | 4.644 | 340,381,104 | -704,437 | 36.73% | 1,580,630,494 |
| 2009-10-19 | 2009-10-15 | 4.564 | 341,085,541 | +1,705,637 | 36.80% | 1,556,593,044 |
| 2009-10-16 | 2009-10-14 | 4.804 | 339,379,904 | +1,455,087 | 36.62% | 1,630,325,393 |
| 2009-10-15 | 2009-10-13 | 4.764 | 337,924,817 | +1,119,405 | 36.46% | 1,609,807,599 |
| 2009-10-14 | 2009-10-12 | 4.764 | 336,805,412 | +6,253,752 | 36.34% | 1,604,474,973 |
| 2009-10-13 | 2009-10-09 | 4.724 | 330,551,660 | +3,956,838 | 35.67% | 1,561,450,691 |
| 2009-10-12 | 2009-10-08 | 4.564 | 326,594,822 | +6,903,858 | 35.24% | 1,490,462,558 |
| 2009-10-09 | 2009-10-07 | 4.203 | 319,690,964 | -2,849,223 | 34.49% | 1,343,775,085 |
| 2009-10-08 | 2009-10-06 | 4.083 | 322,540,187 | -643,236 | 34.80% | 1,317,015,632 |
| 2009-10-07 | 2009-10-05 | 4.043 | 323,183,423 | +25,979 | 34.87% | 1,306,704,464 |
| 2009-10-06 | 2009-10-02 | 3.923 | 323,157,444 | -892,537 | 34.87% | 1,267,789,541 |
| 2009-10-05 | 2009-09-30 | 4.083 | 324,049,981 | +2,403,320 | 34.96% | 1,323,180,514 |
| 2009-10-02 | 2009-09-29 | 4.083 | 321,646,661 | +1,242,233 | 34.71% | 1,313,367,132 |
| 2009-09-30 | 2009-09-28 | 4.083 | 320,404,428 | +5,194,848 | 34.57% | 1,308,294,771 |
| 2009-09-29 | 2009-09-25 | 4.163 | 315,209,580 | +849,321 | 34.01% | 1,312,319,772 |
| 2009-09-28 | 2009-09-24 | 4.163 | 314,360,259 | +6,198,802 | 33.92% | 1,308,783,773 |
| 2009-09-25 | 2009-09-23 | 4.404 | 308,161,457 | +1,531,496 | 33.25% | 1,356,994,003 |
| 2009-09-24 | 2009-09-22 | 3.963 | 306,629,961 | +3,871,906 | 33.09% | 1,215,225,032 |
| 2009-09-23 | 2009-09-21 | 3.683 | 302,758,055 | +1,894,960 | 32.67% | 1,115,040,029 |
| 2009-09-22 | 2009-09-18 | 3.763 | 300,863,095 | +3,296,116 | 32.46% | 1,132,149,286 |
| 2009-09-21 | 2009-09-17 | 3.763 | 297,566,979 | -2,817,748 | 32.11% | 1,119,745,985 |
| 2009-09-18 | 2009-09-16 | 3.483 | 300,384,727 | +2,398,083 | 32.41% | 1,046,174,245 |
| 2009-09-17 | 2009-09-15 | 3.403 | 297,986,644 | +829,338 | 32.15% | 1,013,964,264 |
| 2009-09-16 | 2009-09-14 | 3.483 | 297,157,306 | +2,150,781 | 32.06% | 1,034,933,844 |
| 2009-09-15 | 2009-09-11 | 3.563 | 295,006,525 | -1,701,515 | 31.83% | 1,051,062,528 |
| 2009-09-14 | 2009-09-10 | 3.603 | 296,708,040 | +5,591,656 | 32.01% | 1,069,002,568 |
| 2009-09-11 | 2009-09-09 | 3.563 | 291,116,384 | -1,575,782 | 31.41% | 1,037,202,558 |
| 2009-09-10 | 2009-09-08 | 3.643 | 292,692,166 | +2,786,689 | 31.58% | 1,066,250,911 |
| 2009-09-09 | 2009-09-07 | 3.803 | 289,905,477 | -2,853,345 | 31.28% | 1,102,521,202 |
| 2009-09-08 | 2009-09-04 | 3.443 | 292,758,822 | -7,994,027 | 31.59% | 1,007,895,176 |
| 2009-09-07 | 2009-09-03 | 3.683 | 300,752,849 | -3,732,018 | 32.45% | 1,107,654,973 |
| 2009-09-04 | 2009-09-02 | 4.404 | 304,484,867 | +394,685 | 32.85% | 1,340,804,079 |
| 2009-09-03 | 2009-09-01 | 4.444 | 304,090,182 | +738,160 | 32.81% | 1,351,239,405 |
| 2009-09-02 | 2009-08-31 | 4.724 | 303,352,022 | +334,358 | 32.73% | 1,432,965,801 |
| 2009-09-01 | 2009-08-28 | 4.684 | 303,017,664 | -103,667 | 32.70% | 1,419,255,977 |
| 2009-08-31 | 2009-08-27 | 4.924 | 303,121,331 | -1,501,301 | 32.71% | 1,492,548,784 |
| 2009-08-28 | 2009-08-26 | 4.884 | 304,622,632 | -134,892 | 32.87% | 1,487,746,445 |
| 2009-08-27 | 2009-08-25 | 4.964 | 304,757,524 | -1,304,095 | 32.88% | 1,512,805,330 |
| 2009-08-26 | 2009-08-24 | 5.004 | 306,061,619 | -2,584,485 | 33.02% | 1,531,531,059 |
| 2009-08-25 | 2009-08-21 | 4.764 | 308,646,104 | -1,079,500 | 33.30% | 1,470,329,548 |
| 2009-08-24 | 2009-08-20 | 4.644 | 309,725,604 | -620,054 | 33.42% | 1,438,275,300 |
| 2009-08-21 | 2009-08-19 | 4.764 | 310,345,658 | -882,745 | 33.49% | 1,478,425,891 |
| 2009-08-20 | 2009-08-18 | 4.684 | 311,228,403 | +482,115 | 33.58% | 1,457,712,945 |
| 2009-08-19 | 2009-08-17 | 4.644 | 310,746,288 | +654,227 | 33.53% | 1,443,015,058 |
| 2009-08-18 | 2009-08-14 | 4.764 | 310,092,061 | -346,161 | 33.46% | 1,477,217,804 |
| 2009-08-17 | 2009-08-13 | 4.604 | 310,438,222 | -1,420,165 | 33.50% | 1,429,157,037 |
| 2009-08-14 | 2009-08-12 | 4.844 | 311,858,387 | -2,041,493 | 33.65% | 1,510,600,844 |
| 2009-08-13 | 2009-08-11 | 5.164 | 313,899,880 | -213,717 | 33.87% | 1,621,017,802 |
| 2009-08-12 | 2009-08-10 | 5.244 | 314,113,597 | -2,673,151 | 33.89% | 1,647,270,633 |
| 2009-08-11 | 2009-08-07 | 5.244 | 316,786,748 | +1,606,477 | 34.18% | 1,661,289,139 |
| 2009-08-10 | 2009-08-06 | 5.404 | 315,180,271 | +226,070 | 34.01% | 1,703,333,616 |
| 2009-08-07 | 2009-08-05 | 5.284 | 314,954,201 | -631,730 | 33.98% | 1,664,287,154 |
| 2009-08-06 | 2009-08-04 | 5.284 | 315,585,931 | -236,837 | 34.05% | 1,667,625,354 |
| 2009-08-05 | 2009-08-03 | 5.404 | 315,822,768 | +6,237,765 | 34.08% | 1,706,805,873 |
| 2009-08-04 | 2009-07-31 | 5.324 | 309,585,003 | +1,345,175 | 33.40% | 1,648,308,430 |
| 2009-08-03 | 2009-07-30 | 5.044 | 308,239,828 | -260,792 | 33.26% | 1,554,770,254 |
| 2009-07-31 | 2009-07-29 | 4.844 | 308,500,620 | -989,209 | 33.29% | 1,494,336,264 |
| 2009-07-30 | 2009-07-28 | 5.004 | 309,489,829 | +895,284 | 33.39% | 1,548,685,808 |
| 2009-07-29 | 2009-07-27 | 5.204 | 308,594,545 | -16,237 | 33.30% | 1,605,974,043 |
| 2009-07-28 | 2009-07-24 | 5.524 | 308,610,782 | -385,942 | 33.30% | 1,704,892,914 |
| 2009-07-27 | 2009-07-23 | 5.765 | 308,996,724 | -784,373 | 33.34% | 1,781,243,496 |
| 2009-07-24 | 2009-07-22 | 5.805 | 309,781,097 | +2,164,521 | 33.43% | 1,798,166,241 |
| 2009-07-23 | 2009-07-21 | 5.685 | 307,616,576 | +3,530,928 | 33.19% | 1,748,658,497 |
| 2009-07-22 | 2009-07-20 | 5.765 | 304,085,648 | +475,869 | 32.81% | 1,752,933,092 |
| 2009-07-21 | 2009-07-17 | 5.765 | 303,609,779 | +706,047 | 32.76% | 1,750,189,896 |
| 2009-07-20 | 2009-07-16 | 5.604 | 302,903,732 | +2,846,767 | 33.28% | 1,697,616,487 |
| 2009-07-17 | 2009-07-15 | 5.484 | 300,056,965 | +2,079,588 | 32.96% | 1,645,626,240 |
| 2009-07-16 | 2009-07-14 | 5.364 | 297,977,377 | +156,125 | 32.73% | 1,598,435,129 |
| 2009-07-15 | 2009-07-13 | 5.885 | 297,821,252 | +5,198,346 | 32.72% | 1,752,588,446 |
| 2009-07-14 | 2009-07-10 | 5.604 | 292,622,906 | +1,356,166 | 32.15% | 1,639,997,851 |
| 2009-07-13 | 2009-07-09 | 5.765 | 291,266,740 | +1,915,422 | 32.00% | 1,679,037,174 |
| 2009-07-10 | 2009-07-08 | 5.604 | 289,351,318 | +5,566,349 | 31.79% | 1,621,662,317 |
| 2009-07-09 | 2009-07-07 | 5.404 | 283,784,969 | +2,489,011 | 31.17% | 1,533,663,500 |
| 2009-07-08 | 2009-07-06 | 5.564 | 281,295,958 | +4,070,133 | 30.90% | 1,565,255,420 |
| 2009-07-07 | 2009-07-03 | 5.324 | 277,225,825 | +5,163,157 | 30.45% | 1,476,020,026 |
| 2009-07-06 | 2009-07-02 | 5.044 | 272,062,668 | -447,143 | 29.89% | 1,372,291,654 |
| 2009-07-03 | 2009-06-30 | 5.324 | 272,509,811 | +1,761,093 | 29.94% | 1,450,910,782 |
| 2009-07-02 | 2009-06-29 | 5.404 | 270,748,718 | +619,505 | 29.74% | 1,463,211,487 |
| 2009-06-30 | 2009-06-26 | 5.404 | 270,129,213 | +655,190 | 29.67% | 1,459,863,486 |
| 2009-06-29 | 2009-06-25 | 5.444 | 269,474,023 | +5,571,710 | 30.72% | 1,467,110,208 |
| 2009-06-26 | 2009-06-24 | 4.804 | 263,902,313 | -851,319 | 30.08% | 1,267,743,426 |
| 2009-06-25 | 2009-06-23 | 4.243 | 264,753,632 | -3,153,730 | 30.18% | 1,123,452,503 |
| 2009-06-24 | 2009-06-22 | 4.564 | 267,907,362 | +1,047,413 | 30.54% | 1,222,633,873 |
| 2009-06-23 | 2009-06-19 | 4.644 | 266,859,949 | +2,357,116 | 30.42% | 1,239,219,710 |
| 2009-06-22 | 2009-06-18 | 4.884 | 264,502,833 | +1,109,114 | 30.15% | 1,291,805,363 |
| 2009-06-19 | 2009-06-17 | 4.884 | 263,393,719 | +1,542,767 | 30.02% | 1,286,388,561 |
| 2009-06-18 | 2009-06-16 | 4.764 | 261,850,952 | +993,206 | 29.85% | 1,247,406,616 |
| 2009-06-17 | 2009-06-15 | 4.924 | 260,857,746 | -980,466 | 29.73% | 1,284,445,771 |
| 2009-06-16 | 2009-06-12 | 5.164 | 261,838,212 | -711,931 | 29.85% | 1,352,164,910 |
| 2009-06-15 | 2009-06-11 | 5.204 | 262,550,143 | -997,953 | 29.93% | 1,366,351,808 |
| 2009-06-12 | 2009-06-10 | 5.084 | 263,548,096 | +173,412 | 30.04% | 1,339,894,265 |
| 2009-06-11 | 2009-06-09 | 5.244 | 263,374,684 | +6,644 | 30.02% | 1,381,186,254 |
| 2009-06-10 | 2009-06-08 | 5.204 | 263,368,040 | -214,328 | 30.02% | 1,370,608,272 |
| 2009-06-09 | 2009-06-05 | 5.444 | 263,582,368 | +2,373,351 | 30.05% | 1,435,033,991 |
| 2009-06-08 | 2009-06-04 | 5.645 | 261,209,017 | +3,871,158 | 29.77% | 1,474,396,197 |
| 2009-06-04 | 2009-06-02 | 5.805 | 257,337,859 | +1,047,913 | 32.17% | 1,493,752,379 |
| 2009-06-03 | 2009-06-01 | 5.805 | 256,289,946 | +5,534,327 | 32.04% | 1,487,669,627 |
| 2009-06-02 | 2009-05-29 | 5.925 | 250,755,619 | -3,667,070 | 31.35% | 1,485,659,599 |
| 2009-06-01 | 2009-05-27 | 6.045 | 254,422,689 | +44,006,332 | 31.81% | 1,537,941,124 |
| 2009-05-27 | 2009-05-25 | 6.005 | 210,416,357 | +803,358 | 27.15% | 1,263,507,083 |
| 2009-05-26 | 2009-05-22 | 6.045 | 209,612,999 | +2,125,801 | 27.05% | 1,267,074,303 |
| 2009-05-25 | 2009-05-21 | 6.445 | 207,487,198 | -2,048,363 | 26.78% | 1,337,285,410 |
| 2009-05-22 | 2009-05-20 | 6.365 | 209,535,561 | +1,599,572 | 27.04% | 1,333,711,168 |
| 2009-05-21 | 2009-05-19 | 5.925 | 207,935,989 | +1,026,680 | 26.83% | 1,231,964,808 |
| 2009-05-20 | 2009-05-18 | 5.885 | 206,909,309 | +896,783 | 26.70% | 1,217,599,019 |
| 2009-05-19 | 2009-05-15 | 5.564 | 206,012,526 | -1,328,888 | 26.59% | 1,146,345,029 |
| 2009-05-18 | 2009-05-14 | 5.484 | 207,341,414 | +1,075,341 | 26.76% | 1,137,138,981 |
| 2009-05-15 | 2009-05-13 | 5.484 | 206,266,073 | +2,270,310 | 26.62% | 1,131,241,403 |
| 2009-05-14 | 2009-05-12 | 5.164 | 203,995,763 | +2,582,546 | 26.33% | 1,053,459,350 |
| 2009-05-13 | 2009-05-11 | 5.204 | 201,413,217 | +2,311,718 | 25.99% | 1,048,185,730 |
| 2009-05-12 | 2009-05-08 | 5.484 | 199,101,499 | +1,394,086 | 25.69% | 1,091,948,161 |
| 2009-05-11 | 2009-05-07 | 5.444 | 197,707,413 | +2,532,226 | 25.51% | 1,076,387,848 |
| 2009-05-08 | 2009-05-06 | 5.604 | 195,175,187 | +1,871,755 | 25.19% | 1,093,854,516 |
| 2009-05-07 | 2009-05-05 | 5.604 | 193,303,432 | +5,617,011 | 24.95% | 1,083,364,312 |
| 2009-05-06 | 2009-05-04 | 5.484 | 187,686,421 | +11,602,294 | 24.22% | 1,029,343,543 |
| 2009-05-05 | 2009-04-30 | 5.404 | 176,084,127 | +16,658,687 | 22.72% | 951,614,173 |
| 2009-04-30 | 2009-04-28 | 4.764 | 159,425,440 | -5,989,022 | 20.57% | 759,471,551 |
| 2009-04-29 | 2009-04-27 | 4.764 | 165,414,462 | +5,744,065 | 20.99% | 788,002,078 |
| 2009-04-28 | 2009-04-24 | 4.685 | 159,670,397 | +7,074,038 | 20.27% | 748,065,941 |
| 2009-04-27 | 2009-04-23 | 4.646 | 152,596,359 | +538,478 | 19.37% | 708,915,863 |
| 2009-04-24 | 2009-04-22 | 4.213 | 152,057,881 | +459,737 | 19.30% | 640,562,082 |
| 2009-04-23 | 2009-04-21 | 4.331 | 151,598,144 | +58,420 | 19.24% | 656,530,770 |
| 2009-04-22 | 2009-04-20 | 4.449 | 151,539,724 | +1,485,892 | 19.23% | 674,176,253 |
| 2009-04-21 | 2009-04-17 | 4.528 | 150,053,832 | +3,489,942 | 19.04% | 679,381,078 |
| 2009-04-20 | 2009-04-16 | 4.331 | 146,563,890 | +946,146 | 18.60% | 634,728,770 |
| 2009-04-17 | 2009-04-15 | 4.134 | 145,617,744 | +15,164,992 | 18.48% | 601,966,209 |
| 2009-04-16 | 2009-04-14 | 3.819 | 130,452,752 | +3,252,453 | 16.56% | 498,188,267 |
| 2009-04-15 | 2009-04-09 | 3.701 | 127,200,299 | +727,706 | 16.14% | 470,743,683 |
| 2009-04-14 | 2009-04-08 | 3.622 | 126,472,593 | -1,373,426 | 16.05% | 458,092,061 |
| 2009-04-09 | 2009-04-07 | 3.661 | 127,846,019 | -2,003,486 | 16.23% | 468,100,034 |
| 2009-04-08 | 2009-04-06 | 3.661 | 129,849,505 | +281,938 | 16.48% | 475,435,671 |
| 2009-04-07 | 2009-04-03 | 3.583 | 129,567,567 | +792,476 | 16.44% | 464,201,149 |
| 2009-04-06 | 2009-04-02 | 3.622 | 128,775,091 | +3,853,160 | 16.34% | 466,431,861 |
| 2009-04-03 | 2009-04-01 | 3.622 | 124,921,931 | -201,929 | 15.86% | 452,475,461 |
| 2009-04-02 | 2009-03-31 | 3.583 | 125,123,860 | +1,719,571 | 15.88% | 448,280,700 |
| 2009-04-01 | 2009-03-30 | 3.701 | 123,404,289 | +31,750 | 15.66% | 456,695,385 |
| 2009-03-31 | 2009-03-27 | 3.740 | 123,372,539 | +12,661,835 | 15.66% | 461,435,096 |
| 2009-03-30 | 2009-03-26 | 3.701 | 110,710,704 | -257,809 | 14.05% | 409,718,884 |
| 2009-03-27 | 2009-03-25 | 3.543 | 110,968,513 | +1,452,873 | 14.08% | 393,197,539 |
| 2009-03-26 | 2009-03-24 | 3.504 | 109,515,640 | +420,368 | 13.90% | 383,737,876 |
| 2009-03-25 | 2009-03-23 | 3.465 | 109,095,272 | +509,267 | 13.85% | 377,969,814 |
| 2009-03-24 | 2009-03-20 | 3.504 | 108,586,005 | +4,227,123 | 13.78% | 380,480,477 |
| 2009-03-23 | 2009-03-19 | 3.583 | 104,358,882 | -772,156 | 13.25% | 373,886,105 |
| 2009-03-20 | 2009-03-18 | 3.583 | 105,131,038 | +830,576 | 13.34% | 376,652,505 |
| 2009-03-19 | 2009-03-17 | 3.543 | 104,300,462 | +17,780 | 13.24% | 369,570,466 |
| 2009-03-18 | 2009-03-16 | 3.543 | 104,282,682 | +90,170 | 13.24% | 369,507,465 |
| 2009-03-17 | 2009-03-13 | 3.543 | 104,192,512 | -26,303 | 13.22% | 369,187,964 |
| 2009-03-16 | 2009-03-12 | 3.583 | 104,218,815 | -76,200 | 13.23% | 373,384,288 |
| 2009-03-13 | 2009-03-11 | 3.583 | 104,295,015 | +870,020 | 13.24% | 373,657,289 |
| 2009-03-12 | 2009-03-10 | 3.543 | 103,424,995 | -107,949 | 13.13% | 366,468,401 |
| 2009-03-11 | 2009-03-09 | 3.543 | 103,532,944 | +1,135,374 | 13.14% | 366,850,900 |
| 2009-03-10 | 2009-03-06 | 3.504 | 102,397,570 | -25,400 | 13.00% | 358,796,479 |
| 2009-03-09 | 2009-03-05 | 3.583 | 102,422,970 | +7,620 | 13.00% | 366,950,322 |
| 2009-03-06 | 2009-03-04 | 3.543 | 102,415,350 | -459,738 | 13.00% | 362,890,901 |
| 2009-03-05 | 2009-03-03 | 3.543 | 102,875,088 | -78,739 | 13.06% | 364,519,902 |
| 2009-03-04 | 2009-03-02 | 3.543 | 102,953,827 | +15,090,062 | 13.07% | 364,798,900 |
| 2009-03-03 | 2009-02-27 | 3.622 | 87,863,765 | -364,488 | 11.15% | 318,248,344 |
| 2009-03-02 | 2009-02-26 | 3.465 | 88,228,253 | -130,809 | 11.20% | 305,674,259 |
| 2009-02-27 | 2009-02-25 | 3.543 | 88,359,062 | +101,599 | 11.21% | 313,084,900 |
| 2009-02-26 | 2009-02-24 | 3.583 | 88,257,463 | -167,639 | 11.20% | 316,199,623 |
| 2009-02-25 | 2009-02-23 | 3.661 | 88,425,102 | +104,139 | 11.22% | 323,762,864 |
| 2009-02-24 | 2009-02-20 | 3.780 | 88,320,963 | -47,723 | 11.21% | 333,813,229 |
| 2009-02-23 | 2009-02-19 | 3.780 | 88,368,686 | -477,517 | 11.22% | 333,993,601 |
| 2009-02-20 | 2009-02-18 | 3.701 | 88,846,203 | -1,139,185 | 11.28% | 328,802,599 |
| 2009-02-19 | 2009-02-17 | 3.583 | 89,985,388 | +5,322,543 | 11.42% | 322,390,252 |
| 2009-02-18 | 2009-02-16 | 3.543 | 84,662,845 | +298,449 | 10.75% | 299,988,000 |
| 2009-02-17 | 2009-02-13 | 3.504 | 84,364,396 | +167,639 | 10.71% | 295,609,049 |
| 2009-02-16 | 2009-02-12 | 3.465 | 84,196,757 | +2,540 | 10.69% | 291,706,799 |
| 2009-02-13 | 2009-02-11 | 3.504 | 84,194,217 | +15,240 | 10.69% | 295,012,749 |
| 2009-02-12 | 2009-02-10 | 3.504 | 84,178,977 | +63,499 | 10.68% | 294,959,349 |
| 2009-02-11 | 2009-02-09 | 3.543 | 84,115,478 | +76,200 | 10.68% | 298,048,501 |
| 2009-02-10 | 2009-02-06 | 3.504 | 84,039,278 | -2,348,218 | 10.67% | 294,469,850 |
| 2009-02-09 | 2009-02-05 | 3.386 | 86,387,496 | -30,480 | 10.96% | 292,494,600 |
| 2009-02-06 | 2009-02-04 | 3.346 | 86,417,976 | +22,860 | 10.97% | 289,195,501 |
| 2009-02-05 | 2009-02-03 | 3.307 | 86,395,116 | +38,100 | 10.97% | 285,717,600 |
| 2009-02-04 | 2009-02-02 | 3.346 | 86,357,016 | -266,699 | 10.96% | 288,991,499 |
| 2009-02-03 | 2009-01-30 | 3.346 | 86,623,715 | -99,059 | 10.99% | 289,884,001 |
| 2009-02-02 | 2009-01-29 | 3.543 | 86,722,774 | +158,749 | 11.01% | 307,286,999 |
| 2009-01-30 | 2009-01-23 | 3.543 | 86,564,025 | +689,606 | 11.06% | 306,724,500 |
| 2009-01-29 | 2009-01-22 | 3.465 | 85,874,419 | +264,159 | 10.97% | 297,519,201 |
| 2009-01-23 | 2009-01-21 | 3.346 | 85,610,260 | -25,400 | 10.94% | 286,492,500 |
| 2009-01-22 | 2009-01-20 | 3.346 | 85,635,660 | +163,829 | 10.94% | 286,577,500 |
| 2009-01-21 | 2009-01-19 | 3.228 | 85,471,831 | +91,440 | 10.92% | 275,934,101 |
| 2009-01-20 | 2009-01-16 | 3.150 | 85,380,391 | -72,390 | 10.91% | 268,915,999 |
| 2009-01-19 | 2009-01-15 | 3.071 | 85,452,781 | +101,600 | 10.92% | 262,415,401 |
| 2009-01-16 | 2009-01-14 | 3.150 | 85,351,181 | +53,339 | 10.90% | 268,823,999 |
| 2009-01-15 | 2009-01-13 | 3.071 | 85,297,842 | -106,679 | 10.90% | 261,939,601 |
| 2009-01-14 | 2009-01-12 | 3.032 | 85,404,521 | +88,899 | 10.91% | 258,904,800 |
| 2009-01-13 | 2009-01-09 | 3.071 | 85,315,622 | +231,139 | 10.90% | 261,994,202 |
| 2009-01-12 | 2009-01-08 | 3.071 | 85,084,483 | -10,160 | 10.87% | 261,284,401 |
| 2009-01-09 | 2009-01-07 | 3.071 | 85,094,643 | +259,079 | 10.87% | 261,315,601 |
| 2009-01-08 | 2009-01-06 | 2.953 | 84,835,564 | +15,240 | 10.84% | 250,500,000 |
| 2009-01-07 | 2009-01-05 | 3.032 | 84,820,324 | -40,640 | 10.84% | 257,133,800 |
| 2009-01-06 | 2009-01-02 | 3.032 | 84,860,964 | -562,607 | 10.84% | 257,257,000 |
| 2009-01-05 | 2008-12-31 | 3.150 | 85,423,571 | +551,177 | 10.91% | 269,052,000 |
| 2009-01-02 | 2008-12-29 | 2.953 | 84,872,394 | +86,360 | 10.84% | 250,608,751 |
| 2008-12-30 | 2008-12-24 | 3.071 | 84,786,034 | +81,279 | 10.83% | 260,367,899 |
| 2008-12-29 | 2008-12-22 | 3.189 | 84,704,755 | +46,990 | 10.82% | 270,122,851 |
| 2008-12-23 | 2008-12-19 | 3.071 | 84,657,765 | +77,470 | 10.81% | 259,974,000 |
| 2008-12-22 | 2008-12-18 | 2.874 | 84,580,295 | -50,800 | 10.80% | 243,086,349 |
| 2008-12-19 | 2008-12-17 | 2.638 | 84,631,095 | -1,393,183 | 10.81% | 223,240,650 |
| 2008-12-18 | 2008-12-16 | 2.520 | 86,024,278 | -91,439 | 10.99% | 216,755,200 |
| 2008-12-17 | 2008-12-15 | 2.520 | 86,115,717 | -31,750 | 11.00% | 216,985,599 |
| 2008-12-16 | 2008-12-12 | 2.520 | 86,147,467 | -576,577 | 11.00% | 217,065,599 |
| 2008-12-15 | 2008-12-11 | 2.520 | 86,724,044 | -83,820 | 11.08% | 218,518,399 |
| 2008-12-12 | 2008-12-10 | 2.205 | 86,807,864 | -4,247,112 | 11.09% | 191,388,400 |
| 2008-12-11 | 2008-12-09 | 2.047 | 91,054,976 | -504,187 | 11.63% | 186,412,720 |
| 2008-12-10 | 2008-12-08 | 2.047 | 91,559,163 | +22,859 | 11.70% | 187,444,919 |
| 2008-12-09 | 2008-12-05 | 1.969 | 91,536,304 | +2,313,167 | 11.69% | 180,190,501 |
| 2008-12-08 | 2008-12-04 | 1.969 | 89,223,137 | -5,080 | 11.40% | 175,636,999 |
| 2008-12-05 | 2008-12-03 | 2.087 | 89,228,217 | -2,029,704 | 11.40% | 186,185,819 |
| 2008-12-04 | 2008-12-02 | 1.870 | 91,257,921 | +3,889,990 | 11.66% | 170,660,375 |
| 2008-12-03 | 2008-12-01 | 1.909 | 87,367,931 | -5,362,928 | 11.16% | 166,825,450 |
| 2008-12-02 | 2008-11-28 | 1.890 | 92,730,859 | +16,510 | 11.85% | 175,240,319 |
| 2008-11-28 | 2008-11-26 | 1.850 | 92,714,349 | +5,375,628 | 11.84% | 171,558,929 |
| 2008-11-27 | 2008-11-25 | 1.850 | 87,338,721 | +5,080 | 11.16% | 161,611,850 |
| 2008-11-26 | 2008-11-24 | 1.870 | 87,333,641 | +10,160 | 11.16% | 163,321,625 |
| 2008-11-21 | 2008-11-19 | 1.831 | 87,323,481 | -5,812,506 | 11.16% | 159,864,675 |
| 2008-11-20 | 2008-11-18 | 1.752 | 93,135,987 | -95,250 | 11.90% | 163,172,154 |
| 2008-11-19 | 2008-11-17 | 1.870 | 93,231,237 | +17,780 | 11.91% | 174,350,650 |
| 2008-11-18 | 2008-11-14 | 1.929 | 93,213,457 | +11,430 | 11.91% | 179,822,160 |
| 2008-11-17 | 2008-11-13 | 1.929 | 93,202,027 | +1,270 | 11.91% | 179,800,110 |
| 2008-11-14 | 2008-11-12 | 1.890 | 93,200,757 | +1,270 | 11.91% | 176,128,320 |
| 2008-11-13 | 2008-11-11 | 1.890 | 93,199,487 | +26,670 | 11.91% | 176,125,920 |
| 2008-11-11 | 2008-11-07 | 1.929 | 93,172,817 | +5,668,997 | 11.90% | 179,743,760 |
| 2008-11-10 | 2008-11-06 | 1.949 | 87,503,820 | -10,160 | 11.18% | 170,529,974 |
| 2008-11-07 | 2008-11-05 | 2.008 | 87,513,980 | -100,330 | 11.18% | 175,717,950 |
| 2008-11-06 | 2008-11-04 | 2.087 | 87,614,310 | -5,080 | 11.19% | 182,818,201 |
| 2008-11-05 | 2008-11-03 | 2.087 | 87,619,390 | +90,170 | 11.19% | 182,828,801 |
| 2008-11-04 | 2008-10-31 | 2.087 | 87,529,220 | -74,930 | 11.18% | 182,640,650 |
| 2008-11-03 | 2008-10-30 | 1.890 | 87,604,150 | -30,480 | 11.19% | 165,552,000 |
| 2008-10-31 | 2008-10-29 | 1.811 | 87,634,630 | -5,583,907 | 11.19% | 158,709,201 |
| 2008-10-30 | 2008-10-28 | 1.929 | 93,218,537 | -32,258 | 11.91% | 179,831,960 |
| 2008-10-29 | 2008-10-27 | 1.949 | 93,250,795 | +3,810 | 11.91% | 181,729,846 |
| 2008-10-28 | 2008-10-24 | 2.205 | 93,246,985 | -5,080 | 11.91% | 205,584,961 |
| 2008-10-23 | 2008-10-21 | 2.205 | 93,252,065 | +88,900 | 11.91% | 205,596,161 |
| 2008-10-22 | 2008-10-20 | 2.244 | 93,163,165 | -218,947 | 11.90% | 209,068,020 |
| 2008-10-21 | 2008-10-17 | 2.165 | 93,382,112 | -5,080 | 11.93% | 202,206,400 |
| 2008-10-20 | 2008-10-16 | 2.205 | 93,387,192 | -39,370 | 11.93% | 205,894,080 |
| 2008-10-17 | 2008-10-15 | 2.205 | 93,426,562 | -20,320 | 11.93% | 205,980,880 |
| 2008-10-16 | 2008-10-14 | 2.283 | 93,446,882 | +12,700 | 11.94% | 213,383,741 |
| 2008-10-15 | 2008-10-13 | 2.205 | 93,434,182 | -35,560 | 11.94% | 205,997,680 |
| 2008-10-14 | 2008-10-10 | 2.165 | 93,469,742 | -424,431 | 11.94% | 202,396,151 |
| 2008-10-13 | 2008-10-09 | 2.244 | 93,894,173 | +163,829 | 11.99% | 210,708,479 |
| 2008-10-09 | 2008-10-06 | 2.323 | 93,730,344 | -15,240 | 11.97% | 217,721,209 |
| 2008-10-08 | 2008-10-03 | 2.402 | 93,745,584 | -273,303 | 11.98% | 225,138,190 |
| 2008-10-06 | 2008-10-02 | 2.480 | 94,018,887 | +132,080 | 12.01% | 233,197,651 |
| 2008-10-03 | 2008-09-30 | 2.362 | 93,886,807 | +91,439 | 11.99% | 221,780,999 |
| 2008-10-02 | 2008-09-29 | 2.205 | 93,795,368 | +73,660 | 11.98% | 206,794,000 |
| 2008-09-30 | 2008-09-26 | 2.165 | 93,721,708 | -55,880 | 11.97% | 202,941,749 |
| 2008-09-29 | 2008-09-25 | 2.165 | 93,777,588 | -22,860 | 11.98% | 203,062,750 |
| 2008-09-26 | 2008-09-24 | 2.165 | 93,800,448 | +20,320 | 11.98% | 203,112,250 |
| 2008-09-25 | 2008-09-23 | 2.323 | 93,780,128 | -7,658,061 | 11.98% | 217,836,850 |
| 2008-09-24 | 2008-09-22 | 2.441 | 101,438,189 | +7,609,801 | 12.96% | 247,606,301 |
| 2008-09-23 | 2008-09-19 | 2.520 | 93,828,388 | +7,620 | 11.99% | 236,419,201 |
| 2008-09-22 | 2008-09-18 | 2.480 | 93,820,768 | +116,840 | 11.99% | 232,706,251 |
| 2008-09-19 | 2008-09-17 | 2.677 | 93,703,928 | +1,817,360 | 11.97% | 250,862,199 |
| 2008-09-18 | 2008-09-16 | 3.032 | 91,886,568 | +3,831,571 | 11.74% | 278,555,201 |
| 2008-09-17 | 2008-09-12 | 3.110 | 88,054,997 | -8,890 | 11.25% | 273,873,249 |
| 2008-09-16 | 2008-09-11 | 3.150 | 88,063,887 | -5,080 | 11.25% | 277,367,999 |
| 2008-09-12 | 2008-09-10 | 3.228 | 88,068,967 | +24,130 | 11.25% | 284,318,599 |
| 2008-09-10 | 2008-09-08 | 3.268 | 88,044,837 | -3,810 | 11.25% | 287,707,048 |
| 2008-09-09 | 2008-09-05 | 3.346 | 88,048,647 | -27,940 | 11.25% | 294,652,498 |
| 2008-09-08 | 2008-09-04 | 3.307 | 88,076,587 | +40,639 | 11.25% | 291,278,399 |
| 2008-09-05 | 2008-09-03 | 3.228 | 88,035,948 | +31,750 | 11.25% | 284,212,002 |
| 2008-09-04 | 2008-09-02 | 3.150 | 88,004,198 | +1,875,781 | 11.24% | 277,180,001 |
| 2008-09-03 | 2008-09-01 | 3.583 | 86,128,417 | -25,400 | 11.00% | 308,571,899 |
| 2008-09-02 | 2008-08-29 | 3.661 | 86,153,817 | -87,630 | 11.01% | 315,446,699 |
| 2008-09-01 | 2008-08-28 | 3.583 | 86,241,447 | +468,628 | 11.02% | 308,976,851 |
| 2008-08-27 | 2008-08-25 | 3.701 | 85,772,819 | +39,370 | 10.96% | 317,428,599 |
| 2008-08-26 | 2008-08-21 | 3.622 | 85,733,449 | +76,199 | 10.95% | 310,532,199 |
| 2008-08-25 | 2008-08-20 | 3.661 | 85,657,250 | +297,179 | 10.94% | 313,628,551 |
| 2008-08-21 | 2008-08-19 | 3.740 | 85,360,071 | +12,700 | 10.90% | 319,261,749 |
| 2008-08-20 | 2008-08-18 | 3.740 | 85,347,371 | -121,920 | 10.90% | 319,214,249 |
| 2008-08-19 | 2008-08-15 | 3.937 | 85,469,291 | +78,740 | 10.92% | 336,495,001 |
| 2008-08-18 | 2008-08-14 | 3.976 | 85,390,551 | +544,827 | 10.91% | 339,546,850 |
| 2008-08-15 | 2008-08-13 | 3.976 | 84,845,724 | +330,198 | 10.84% | 337,380,400 |
| 2008-08-14 | 2008-08-12 | 4.016 | 84,515,526 | +78,740 | 10.80% | 339,394,802 |
| 2008-08-13 | 2008-08-11 | 4.134 | 84,436,786 | +533,397 | 10.79% | 349,051,500 |
| 2008-08-12 | 2008-08-08 | 4.134 | 83,903,389 | +218,439 | 10.72% | 346,846,501 |
| 2008-08-11 | 2008-08-07 | 4.134 | 83,684,950 | -3,810 | 10.69% | 345,943,500 |
| 2008-08-08 | 2008-08-05 | 3.976 | 83,688,760 | +281,939 | 10.69% | 332,779,851 |
| 2008-08-05 | 2008-08-01 | 3.976 | 83,406,821 | -63,500 | 10.65% | 331,658,749 |
| 2008-08-04 | 2008-07-31 | 3.976 | 83,470,321 | +72,390 | 10.66% | 331,911,250 |
| 2008-08-01 | 2008-07-30 | 3.976 | 83,397,931 | +91,439 | 10.65% | 331,623,399 |
| 2008-07-31 | 2008-07-29 | 3.976 | 83,306,492 | -78,739 | 10.64% | 331,259,801 |
| 2008-07-30 | 2008-07-28 | 3.858 | 83,385,231 | +71,119 | 10.83% | 321,724,198 |
| 2008-07-29 | 2008-07-25 | 3.937 | 83,314,112 | -20,320 | 10.82% | 328,010,001 |
| 2008-07-28 | 2008-07-24 | 3.937 | 83,334,432 | +382,268 | 10.83% | 328,090,001 |
| 2008-07-25 | 2008-07-23 | 3.937 | 82,952,164 | -60,959 | 10.78% | 326,585,001 |
| 2008-07-24 | 2008-07-22 | 3.937 | 83,013,123 | +4,505,936 | 10.78% | 326,824,999 |
| 2008-07-23 | 2008-07-21 | 3.898 | 78,507,187 | +7,620 | 10.20% | 305,994,152 |
| 2008-07-22 | 2008-07-18 | 3.937 | 78,499,567 | +76,200 | 10.20% | 309,055,002 |
| 2008-07-21 | 2008-07-17 | 3.898 | 78,423,367 | +22,860 | 10.19% | 305,667,450 |
| 2008-07-18 | 2008-07-16 | 3.976 | 78,400,507 | +2,540 | 10.19% | 311,751,650 |
| 2008-07-17 | 2008-07-15 | 3.898 | 78,397,967 | +20,320 | 10.18% | 305,568,450 |
| 2008-07-16 | 2008-07-14 | 4.055 | 78,377,647 | +5,080 | 10.18% | 317,832,249 |
| 2008-07-15 | 2008-07-11 | 4.213 | 78,372,567 | +220,979 | 10.18% | 330,153,849 |
| 2008-07-14 | 2008-07-10 | 3.898 | 78,151,588 | +12,700 | 10.15% | 304,608,149 |
| 2008-07-11 | 2008-07-09 | 3.661 | 78,138,888 | +5,080 | 10.15% | 286,100,549 |
| 2008-07-09 | 2008-07-07 | 3.622 | 78,133,808 | -97,790 | 10.15% | 283,005,798 |
| 2008-07-08 | 2008-07-04 | 3.780 | 78,231,598 | +2,540 | 10.16% | 295,680,000 |
| 2008-07-04 | 2008-07-02 | 3.819 | 78,229,058 | -19,050 | 10.16% | 298,750,300 |
| 2008-07-03 | 2008-06-30 | 3.937 | 78,248,108 | -21,590 | 10.17% | 308,065,001 |
| 2008-07-02 | 2008-06-27 | 3.937 | 78,269,698 | +267,969 | 10.17% | 308,150,001 |
| 2008-06-30 | 2008-06-26 | 3.937 | 78,001,729 | +2,540 | 10.13% | 307,095,000 |
| 2008-06-25 | 2008-06-23 | 4.095 | 77,999,189 | -29,210 | 10.13% | 319,368,400 |
| 2008-06-24 | 2008-06-20 | 4.095 | 78,028,399 | +191,769 | 10.14% | 319,488,000 |
| 2008-06-23 | 2008-06-19 | 4.095 | 77,836,630 | +199,389 | 10.11% | 318,702,800 |
| 2008-06-20 | 2008-06-18 | 4.173 | 77,637,241 | -12,700 | 10.09% | 323,999,600 |
| 2008-06-19 | 2008-06-17 | 4.213 | 77,649,941 | +5,029,174 | 10.09% | 327,109,700 |
| 2008-06-18 | 2008-06-16 | 4.134 | 72,620,767 | -5,080 | 9.43% | 300,205,501 |
| 2008-06-17 | 2008-06-13 | 4.173 | 72,625,847 | +513,078 | 9.44% | 303,085,801 |
| 2008-06-16 | 2008-06-12 | 4.095 | 72,112,769 | +50,799 | 9.37% | 295,266,399 |
| 2008-06-13 | 2008-06-11 | 4.291 | 72,061,970 | -5,080 | 9.36% | 309,243,902 |
| 2008-06-11 | 2008-06-06 | 4.488 | 72,067,050 | +33,020 | 9.36% | 323,452,202 |
| 2008-06-10 | 2008-06-05 | 4.409 | 72,034,030 | -1,270 | 9.36% | 317,632,001 |
| 2008-06-06 | 2008-06-04 | 4.528 | 72,035,300 | -41,910 | 9.36% | 326,145,751 |
| 2008-06-05 | 2008-06-03 | 4.606 | 72,077,210 | -2,540 | 9.36% | 332,010,902 |
| 2008-06-04 | 2008-06-02 | 4.646 | 72,079,750 | -8,889 | 9.36% | 334,860,402 |
| 2008-06-03 | 2008-05-30 | 4.724 | 72,088,639 | +152,399 | 9.37% | 340,577,998 |
| 2008-06-02 | 2008-05-29 | 4.724 | 71,936,240 | +10,160 | 9.35% | 339,857,999 |
| 2008-05-30 | 2008-05-28 | 4.409 | 71,926,080 | +461,007 | 9.34% | 317,155,999 |
| 2008-05-29 | 2008-05-27 | 4.409 | 71,465,073 | +228,599 | 9.28% | 315,123,201 |
| 2008-05-28 | 2008-05-26 | 4.331 | 71,236,474 | +68,580 | 9.25% | 308,506,001 |
| 2008-05-27 | 2008-05-23 | 4.331 | 71,167,894 | +358,138 | 9.25% | 308,208,999 |
| 2008-05-26 | 2008-05-22 | 4.449 | 70,809,756 | +411,478 | 9.20% | 315,021,400 |
| 2008-05-23 | 2008-05-21 | 4.488 | 70,398,278 | +166,369 | 9.15% | 315,962,399 |
| 2008-05-22 | 2008-05-20 | 4.567 | 70,231,909 | +582,927 | 9.12% | 320,745,800 |
| 2008-05-21 | 2008-05-19 | 4.843 | 69,648,982 | +106,679 | 9.05% | 337,278,300 |
| 2008-05-20 | 2008-05-16 | 4.803 | 69,542,303 | -1,270 | 9.03% | 334,023,802 |
| 2008-05-19 | 2008-05-15 | 4.843 | 69,543,573 | +20,320 | 9.03% | 336,767,852 |
| 2008-05-15 | 2008-05-13 | 5.118 | 69,523,253 | +521,968 | 9.03% | 355,829,502 |
| 2008-05-14 | 2008-05-09 | 5.079 | 69,001,285 | +241,298 | 8.96% | 350,441,398 |
| 2008-05-07 | 2008-05-05 | 5.197 | 68,759,987 | +1,270 | 8.93% | 357,337,202 |
| 2008-05-06 | 2008-05-02 | 5.276 | 68,758,717 | +16,510 | 8.93% | 362,744,702 |
| 2008-05-05 | 2008-04-30 | 5.394 | 68,742,207 | +72,390 | 8.93% | 370,776,802 |
| 2008-05-02 | 2008-04-29 | 5.118 | 68,669,817 | +769,616 | 8.92% | 351,461,500 |
| 2008-04-30 | 2008-04-28 | 5.197 | 67,900,201 | +195,579 | 8.82% | 352,869,000 |
| 2008-04-29 | 2008-04-25 | 5.315 | 67,704,622 | +165,099 | 8.80% | 359,849,250 |
| 2008-04-28 | 2008-04-24 | 5.276 | 67,539,523 | -8,890 | 8.77% | 356,312,701 |
| 2008-04-25 | 2008-04-23 | 5.276 | 67,548,413 | -36,830 | 8.78% | 356,359,601 |
| 2008-04-24 | 2008-04-22 | 5.158 | 67,585,243 | +36,830 | 8.78% | 348,571,352 |
| 2008-04-23 | 2008-04-21 | 5.276 | 67,548,413 | +245,109 | 8.78% | 356,359,601 |
| 2008-04-22 | 2008-04-18 | 5.472 | 67,303,304 | +589,277 | 8.74% | 368,315,250 |
| 2008-04-21 | 2008-04-17 | 5.551 | 66,714,027 | +53,340 | 8.67% | 370,343,549 |
| 2008-04-18 | 2008-04-16 | 5.512 | 66,660,687 | +101,599 | 8.66% | 367,422,998 |
| 2008-04-17 | 2008-04-15 | 5.472 | 66,559,088 | +660,397 | 8.65% | 364,242,550 |
| 2008-04-16 | 2008-04-14 | 5.315 | 65,898,691 | +124,459 | 8.56% | 350,250,748 |
| 2008-04-15 | 2008-04-11 | 5.433 | 65,774,232 | +270,509 | 8.54% | 357,357,900 |
| 2008-04-14 | 2008-04-10 | 4.803 | 65,503,723 | +12,700 | 8.51% | 314,625,798 |
| 2008-04-11 | 2008-04-09 | 4.803 | 65,491,023 | -40,640 | 8.51% | 314,564,798 |
| 2008-04-10 | 2008-04-08 | 4.803 | 65,531,663 | +90,169 | 8.51% | 314,759,999 |
| 2008-04-09 | 2008-04-07 | 4.803 | 65,441,494 | +20,320 | 8.50% | 314,326,902 |
| 2008-04-08 | 2008-04-03 | 4.843 | 65,421,174 | +20,320 | 8.50% | 316,804,951 |
| 2008-04-07 | 2008-04-02 | 4.803 | 65,400,854 | -116,839 | 8.50% | 314,131,701 |
| 2008-04-03 | 2008-04-01 | 4.724 | 65,517,693 | -237,489 | 8.51% | 309,533,999 |
| 2008-04-02 | 2008-03-31 | 4.921 | 65,755,182 | +622,297 | 8.54% | 323,600,000 |
| 2008-04-01 | 2008-03-28 | 4.921 | 65,132,885 | -80,010 | 8.46% | 320,537,499 |
| 2008-03-31 | 2008-03-27 | 4.764 | 65,212,895 | +5,080 | 8.47% | 310,661,451 |
| 2008-03-27 | 2008-03-25 | 5.000 | 65,207,815 | -106,679 | 8.47% | 326,040,751 |
| 2008-03-26 | 2008-03-20 | 4.567 | 65,314,494 | -31,750 | 8.49% | 298,288,199 |
| 2008-03-25 | 2008-03-19 | 4.961 | 65,346,244 | +364,488 | 8.49% | 324,160,199 |
| 2008-03-20 | 2008-03-18 | 4.961 | 64,981,756 | +375,918 | 8.44% | 322,352,100 |
| 2008-03-19 | 2008-03-17 | 5.118 | 64,605,838 | +168,909 | 8.39% | 330,661,500 |
| 2008-03-18 | 2008-03-14 | 5.394 | 64,436,929 | +223,519 | 8.37% | 347,555,301 |
| 2008-03-17 | 2008-03-13 | 5.354 | 64,213,410 | +1,343,653 | 8.34% | 343,821,600 |
| 2008-03-14 | 2008-03-12 | 5.472 | 62,869,757 | -10,160 | 8.17% | 344,052,801 |
| 2008-03-13 | 2008-03-11 | 5.158 | 62,879,917 | -793,746 | 8.17% | 324,303,601 |
| 2008-03-12 | 2008-03-10 | 5.512 | 63,673,663 | -485,137 | 8.27% | 350,959,001 |
| 2008-03-11 | 2008-03-07 | 5.748 | 64,158,800 | +318,768 | 8.34% | 368,788,699 |
| 2008-03-10 | 2008-03-06 | 5.906 | 63,840,032 | +1,530,342 | 8.29% | 377,010,001 |
| 2008-03-07 | 2008-03-05 | 5.906 | 62,309,690 | +242,569 | 8.09% | 367,972,501 |
| 2008-03-06 | 2008-03-04 | 6.063 | 62,067,121 | +99,059 | 8.06% | 376,314,400 |
| 2008-03-05 | 2008-03-03 | 6.063 | 61,968,062 | +184,150 | 8.05% | 375,713,803 |
| 2008-03-04 | 2008-02-29 | 6.299 | 61,783,912 | +292,098 | 8.03% | 389,191,997 |
| 2008-03-03 | 2008-02-28 | 6.063 | 61,491,814 | +24,130 | 7.99% | 372,826,300 |
| 2008-02-29 | 2008-02-27 | 5.866 | 61,467,684 | +80,010 | 7.99% | 360,580,000 |
| 2008-02-28 | 2008-02-26 | 6.181 | 61,387,674 | +120,649 | 7.98% | 379,445,447 |
| 2008-02-27 | 2008-02-25 | 6.654 | 61,267,025 | +397,508 | 7.96% | 407,644,899 |
| 2008-02-26 | 2008-02-22 | 6.693 | 60,869,517 | +250,189 | 7.91% | 407,396,499 |
| 2008-02-25 | 2008-02-21 | 6.929 | 60,619,328 | +85,089 | 7.88% | 420,041,597 |
| 2008-02-22 | 2008-02-20 | 6.890 | 60,534,239 | +749,296 | 7.86% | 417,068,751 |
| 2008-02-21 | 2008-02-19 | 7.087 | 59,784,943 | +1,047,745 | 7.77% | 423,675,002 |
| 2008-02-20 | 2008-02-18 | 6.772 | 58,737,198 | +789,936 | 7.63% | 397,749,999 |
| 2008-02-19 | 2008-02-15 | 6.378 | 57,947,262 | +4,361,157 | 7.53% | 369,586,799 |
| 2008-02-18 | 2008-02-14 | 5.906 | 53,586,105 | -55,879 | 6.96% | 316,455,002 |
| 2008-02-15 | 2008-02-13 | 5.866 | 53,641,984 | +17,780 | 6.97% | 314,673,098 |
| 2008-02-14 | 2008-02-12 | 5.827 | 53,624,204 | -7,620 | 6.97% | 312,457,598 |
| 2008-02-13 | 2008-02-11 | 5.787 | 53,631,824 | -382,268 | 6.97% | 310,390,498 |
| 2008-02-12 | 2008-02-06 | 5.945 | 54,014,092 | -1,094,735 | 7.02% | 321,109,048 |
| 2008-02-11 | 2008-02-04 | 5.748 | 55,108,827 | -342,898 | 7.16% | 316,768,901 |
| 2008-02-05 | 2008-02-01 | 5.472 | 55,451,725 | -264,159 | 7.20% | 303,457,850 |
| 2008-02-04 | 2008-01-31 | 5.433 | 55,715,884 | +57,150 | 7.24% | 302,709,902 |
| 2008-02-01 | 2008-01-30 | 5.433 | 55,658,734 | -209,549 | 7.23% | 302,399,400 |
| 2008-01-31 | 2008-01-29 | 5.394 | 55,868,283 | -256,539 | 7.26% | 301,338,351 |
| 2008-01-30 | 2008-01-28 | 5.433 | 56,124,822 | -50,799 | 7.29% | 304,931,703 |
| 2008-01-29 | 2008-01-25 | 5.236 | 56,175,621 | -249,617 | 7.30% | 294,149,449 |
| 2008-01-28 | 2008-01-24 | 5.197 | 56,425,238 | +538,477 | 7.33% | 293,235,027 |
| 2008-01-25 | 2008-01-23 | 5.394 | 55,886,761 | +275,588 | 7.26% | 301,438,016 |
| 2008-01-24 | 2008-01-22 | 5.276 | 55,611,173 | +12,500,546 | 7.22% | 293,383,287 |
| 2008-01-23 | 2008-01-21 | 6.063 | 43,110,627 | +12,582,524 | 5.60% | 261,380,735 |
| 2008-01-22 | 2008-01-18 | 6.260 | 30,528,103 | -45,720 | 3.97% | 191,102,099 |
| 2008-01-21 | 2008-01-17 | 6.299 | 30,573,823 | +167,639 | 4.11% | 192,592,001 |
| 2008-01-18 | 2008-01-16 | 6.260 | 30,406,184 | +147,320 | 4.08% | 190,338,902 |
| 2008-01-17 | 2008-01-15 | 6.339 | 30,258,864 | +67,309 | 4.07% | 191,799,297 |
| 2008-01-16 | 2008-01-14 | 6.378 | 30,191,555 | +882,646 | 4.06% | 192,561,301 |
| 2008-01-15 | 2008-01-11 | 6.260 | 29,308,909 | +360,678 | 3.94% | 183,470,098 |
| 2008-01-14 | 2008-01-10 | 6.378 | 28,948,231 | +250,188 | 3.89% | 184,631,399 |
| 2008-01-11 | 2008-01-09 | 6.339 | 28,698,043 | +816,606 | 3.86% | 181,905,853 |
| 2008-01-09 | 2008-01-07 | 5.512 | 27,881,437 | +71,120 | 3.75% | 153,678,002 |
| 2008-01-08 | 2008-01-04 | 5.512 | 27,810,317 | -101,600 | 3.74% | 153,286,000 |
| 2008-01-07 | 2008-01-03 | 5.315 | 27,911,917 | +64,770 | 3.75% | 148,351,502 |
| 2008-01-04 | 2008-01-02 | 5.197 | 27,847,147 | +21,754,480 | 3.74% | 144,718,201 |
| 2007-12-18 | 2007-12-14 | 6.706 | 6,092,667 | -24,370,666 | 0.85% | 40,854,778 |
| 2007-12-17 | 2007-12-13 | 6.375 | 30,463,333 | +11,613,630 | 4.25% | 194,214,935 |
| 2007-12-14 | 2007-12-12 | 6.223 | 18,849,703 | -448,821 | 4.24% | 117,301,099 |
| 2007-12-13 | 2007-12-11 | 6.655 | 19,298,524 | +784,256 | 4.34% | 128,427,157 |
| 2007-12-12 | 2007-12-10 | 7.239 | 18,514,268 | +371,655 | 4.17% | 134,024,097 |
| 2007-12-11 | 2007-12-07 | 6.261 | 18,142,613 | +563,782 | 4.08% | 113,592,130 |
| 2007-12-10 | 2007-12-06 | 5.766 | 17,578,831 | +144,883 | 3.96% | 101,355,503 |
| 2007-12-07 | 2007-12-05 | 5.423 | 17,433,948 | +12,599 | 3.92% | 94,542,071 |
| 2007-12-06 | 2007-12-04 | 5.080 | 17,421,349 | +900,792 | 3.92% | 88,499,998 |
| 2007-12-05 | 2007-12-03 | 4.635 | 16,520,557 | -13,386 | 3.72% | 76,580,648 |
| 2007-12-04 | 2007-11-30 | 3.759 | 16,533,943 | +6,299 | 3.72% | 62,154,079 |
| 2007-12-03 | 2007-11-29 | 3.365 | 16,527,644 | -163,780 | 3.72% | 55,623,500 |
| 2007-11-30 | 2007-11-28 | 3.188 | 16,691,424 | -18,898 | 3.76% | 53,206,979 |
| 2007-11-29 | 2007-11-27 | 3.111 | 16,710,322 | -113,387 | 3.76% | 51,993,900 |
| 2007-11-28 | 2007-11-26 | 3.175 | 16,823,709 | -163,780 | 3.79% | 53,415,002 |
| 2007-11-27 | 2007-11-23 | 3.124 | 16,987,489 | -812,602 | 3.82% | 53,072,040 |
| 2007-11-26 | 2007-11-22 | 3.327 | 17,800,091 | -182,679 | 4.01% | 59,227,718 |
| 2007-11-23 | 2007-11-21 | 3.480 | 17,982,770 | +62,993 | 4.05% | 62,576,121 |
| 2007-11-22 | 2007-11-20 | 3.404 | 17,919,777 | +151,182 | 4.03% | 60,991,440 |
| 2007-11-21 | 2007-11-19 | 3.416 | 17,768,595 | +138,583 | 4.00% | 60,702,539 |
| 2007-11-20 | 2007-11-16 | 2.946 | 17,630,012 | +50,394 | 3.97% | 51,944,800 |
| 2007-11-19 | 2007-11-15 | 2.883 | 17,579,618 | -422,049 | 3.96% | 50,680,020 |
| 2007-11-16 | 2007-11-14 | 3.099 | 18,001,667 | -44,095 | 4.05% | 55,783,279 |
| 2007-11-15 | 2007-11-13 | 2.984 | 18,045,762 | -623,625 | 4.06% | 53,857,300 |
| 2007-11-14 | 2007-11-12 | 2.591 | 18,669,387 | -1,026,777 | 4.20% | 48,368,399 |
| 2007-11-13 | 2007-11-09 | 2.299 | 19,696,164 | -12,599 | 4.43% | 45,275,339 |
| 2007-11-12 | 2007-11-08 | 2.476 | 19,708,763 | -472,443 | 4.44% | 48,808,501 |
| 2007-11-09 | 2007-11-07 | 2.222 | 20,181,206 | -201,576 | 4.54% | 44,852,500 |
| 2007-11-08 | 2007-11-06 | 1.918 | 20,382,782 | -37,795 | 4.59% | 39,087,860 |
| 2007-11-07 | 2007-11-05 | 1.892 | 20,420,577 | -28,347 | 4.60% | 38,641,659 |
| 2007-11-06 | 2007-11-02 | 1.854 | 20,448,924 | -573,231 | 4.60% | 37,916,200 |
| 2007-11-05 | 2007-11-01 | 1.841 | 21,022,155 | -302,364 | 4.73% | 38,712,099 |
| 2007-11-02 | 2007-10-31 | 1.778 | 21,324,519 | -6,299 | 4.80% | 37,914,800 |
| 2007-11-01 | 2007-10-30 | 1.841 | 21,330,818 | +125,985 | 4.80% | 39,280,499 |
| 2007-10-31 | 2007-10-29 | 1.778 | 21,204,833 | -81,891 | 4.77% | 37,701,999 |
| 2007-10-30 | 2007-10-26 | 1.714 | 21,286,724 | -281,891 | 5.26% | 36,495,901 |
| 2007-10-29 | 2007-10-25 | 1.689 | 21,568,615 | -119,685 | 5.33% | 36,431,360 |
| 2007-10-26 | 2007-10-24 | 1.549 | 21,688,300 | -94,489 | 5.36% | 33,603,679 |
| 2007-10-25 | 2007-10-23 | 1.537 | 21,782,789 | -12,599 | 5.38% | 33,473,440 |
| 2007-10-24 | 2007-10-22 | 1.499 | 21,795,388 | -308,663 | 5.38% | 32,662,401 |
| 2007-10-23 | 2007-10-18 | 1.524 | 22,104,051 | -359,057 | 5.46% | 33,686,401 |
| 2007-10-22 | 2007-10-17 | 1.562 | 22,463,108 | -245,670 | 5.55% | 35,089,441 |
| 2007-10-18 | 2007-10-16 | 1.486 | 22,708,778 | +277,167 | 5.61% | 33,742,800 |
| 2007-10-17 | 2007-10-15 | 1.537 | 22,431,611 | +31,496 | 5.54% | 34,470,479 |
| 2007-10-16 | 2007-10-12 | 1.397 | 22,400,115 | +201,576 | 5.53% | 31,292,800 |
| 2007-10-15 | 2007-10-11 | 1.600 | 22,198,539 | -107,087 | 5.48% | 35,521,920 |
| 2007-10-12 | 2007-10-10 | 1.600 | 22,305,626 | -3,155,922 | 5.51% | 35,693,279 |
| 2007-10-11 | 2007-10-09 | 1.587 | 25,461,548 | -837,800 | 6.29% | 40,420,000 |
| 2007-10-10 | 2007-10-08 | 1.549 | 26,299,348 | -333,860 | 6.49% | 40,748,000 |
| 2007-10-09 | 2007-10-05 | 1.499 | 26,633,208 | -144,882 | 6.58% | 39,912,320 |
| 2007-10-08 | 2007-10-04 | 1.473 | 26,778,090 | -107,088 | 6.61% | 39,449,279 |
| 2007-10-05 | 2007-10-03 | 1.372 | 26,885,178 | -289,765 | 6.64% | 36,875,521 |
| 2007-10-04 | 2007-10-02 | 1.333 | 27,174,943 | -94,488 | 6.71% | 36,237,600 |
| 2007-10-03 | 2007-09-28 | 1.372 | 27,269,431 | -396,853 | 6.73% | 37,402,559 |
| 2007-10-02 | 2007-09-27 | 1.321 | 27,666,284 | -25,197 | 6.83% | 36,541,440 |
| 2007-09-28 | 2007-09-25 | 1.359 | 27,691,481 | -75,591 | 6.84% | 37,629,760 |
| 2007-09-27 | 2007-09-24 | 1.194 | 27,767,072 | +6,299 | 6.86% | 33,148,160 |
| 2007-09-25 | 2007-09-21 | 1.194 | 27,760,773 | -1,259,849 | 6.86% | 33,140,640 |
| 2007-09-24 | 2007-09-20 | 1.092 | 29,020,622 | -1,140,163 | 7.17% | 31,696,160 |
| 2007-09-21 | 2007-09-19 | 1.041 | 30,160,785 | -18,898 | 7.45% | 31,409,280 |
| 2007-09-20 | 2007-09-18 | 1.016 | 30,179,683 | +270,868 | 7.45% | 30,662,400 |
| 2007-09-19 | 2007-09-17 | 1.016 | 29,908,815 | -62,993 | 7.39% | 30,387,200 |
| 2007-09-18 | 2007-09-14 | 1.067 | 29,971,808 | -314,962 | 7.40% | 31,973,760 |
| 2007-09-17 | 2007-09-13 | 1.067 | 30,286,770 | +25,197 | 7.48% | 32,309,760 |
| 2007-09-14 | 2007-09-12 | 1.079 | 30,261,573 | -611,027 | 7.47% | 32,667,200 |
| 2007-09-13 | 2007-09-11 | 1.067 | 30,872,600 | +69,292 | 7.62% | 32,934,720 |
| 2007-09-12 | 2007-09-10 | 1.079 | 30,803,308 | +327,561 | 7.61% | 33,252,000 |
| 2007-09-11 | 2007-09-07 | 1.067 | 30,475,747 | +982,682 | 7.53% | 32,511,360 |
| 2007-09-10 | 2007-09-06 | 1.067 | 29,493,065 | -44,095 | 7.28% | 31,463,040 |
| 2007-09-06 | 2007-09-04 | 1.041 | 29,537,160 | +119,686 | 7.29% | 30,759,840 |
| 2007-09-05 | 2007-09-03 | 1.029 | 29,417,474 | +50,394 | 7.26% | 30,261,600 |
| 2007-09-04 | 2007-08-31 | 1.029 | 29,367,080 | +1,140,163 | 7.25% | 30,209,760 |
| 2007-09-03 | 2007-08-30 | 1.016 | 28,226,917 | +699,216 | 6.97% | 28,678,400 |
| 2007-08-31 | 2007-08-29 | 1.003 | 27,527,701 | +107,088 | 6.80% | 27,618,400 |
| 2007-08-30 | 2007-08-28 | 0.991 | 27,420,613 | +233,072 | 6.77% | 27,162,720 |
| 2007-08-29 | 2007-08-27 | 1.016 | 27,187,541 | +510,239 | 6.71% | 27,622,400 |
| 2007-08-28 | 2007-08-24 | 1.029 | 26,677,302 | +119,685 | 6.59% | 27,442,800 |
| 2007-08-27 | 2007-08-23 | 1.029 | 26,557,617 | -333,860 | 6.56% | 27,319,680 |
| 2007-08-24 | 2007-08-22 | 1.041 | 26,891,477 | +762,209 | 6.64% | 28,004,640 |
| 2007-08-23 | 2007-08-21 | 0.991 | 26,129,268 | -62,993 | 6.45% | 25,883,520 |
| 2007-08-22 | 2007-08-20 | 0.952 | 26,192,261 | +929,139 | 6.47% | 24,948,000 |
| 2007-08-21 | 2007-08-17 | 0.876 | 25,263,122 | -699,216 | 6.24% | 22,137,960 |
| 2007-08-20 | 2007-08-16 | 0.952 | 25,962,338 | -94,489 | 6.41% | 24,729,000 |
| 2007-08-17 | 2007-08-15 | 0.914 | 26,056,827 | -913,390 | 6.43% | 23,826,240 |
| 2007-08-16 | 2007-08-14 | 0.902 | 26,970,217 | -94,489 | 6.66% | 24,318,920 |
| 2007-08-15 | 2007-08-13 | 0.889 | 27,064,706 | -62,992 | 6.68% | 24,060,400 |
| 2007-08-14 | 2007-08-10 | 0.902 | 27,127,698 | -119,686 | 6.70% | 24,460,920 |
| 2007-08-13 | 2007-08-09 | 0.940 | 27,247,384 | -81,890 | 6.73% | 25,606,960 |
| 2007-08-10 | 2007-08-08 | 0.876 | 27,329,274 | +800,004 | 6.75% | 23,948,520 |
| 2007-08-09 | 2007-08-07 | 0.825 | 26,529,270 | -44,095 | 6.55% | 21,899,800 |
| 2007-08-08 | 2007-08-06 | 0.864 | 26,573,365 | -100,788 | 6.56% | 22,948,640 |
| 2007-08-07 | 2007-08-03 | 0.889 | 26,674,153 | -188,977 | 6.59% | 23,713,200 |
| 2007-08-06 | 2007-08-02 | 0.902 | 26,863,130 | -472,444 | 6.63% | 24,222,360 |
| 2007-08-03 | 2007-08-01 | 0.876 | 27,335,574 | -711,814 | 6.75% | 23,954,040 |
| 2007-08-02 | 2007-07-31 | 0.914 | 28,047,388 | -75,591 | 6.93% | 25,646,400 |
| 2007-08-01 | 2007-07-30 | 0.889 | 28,122,979 | -113,387 | 6.94% | 25,001,200 |
| 2007-07-31 | 2007-07-27 | 0.851 | 28,236,366 | -75,591 | 6.97% | 24,026,200 |
| 2007-07-27 | 2007-07-25 | 0.902 | 28,311,957 | +44,095 | 6.99% | 25,528,760 |
| 2007-07-26 | 2007-07-24 | 0.914 | 28,267,862 | -9,449 | 6.98% | 25,848,000 |
| 2007-07-25 | 2007-07-23 | 0.902 | 28,277,311 | -1,121,265 | 6.98% | 25,497,520 |
| 2007-07-24 | 2007-07-20 | 0.889 | 29,398,576 | -182,678 | 7.26% | 26,135,200 |
| 2007-07-23 | 2007-07-19 | 0.838 | 29,581,254 | +62,992 | 7.30% | 24,794,880 |
| 2007-07-20 | 2007-07-18 | 0.825 | 29,518,262 | -144,883 | 7.29% | 24,367,200 |
| 2007-07-19 | 2007-07-17 | 0.851 | 29,663,145 | +56,694 | 7.32% | 25,240,240 |
| 2007-07-18 | 2007-07-16 | 0.864 | 29,606,451 | -44,095 | 7.31% | 25,568,000 |
| 2007-07-17 | 2007-07-13 | 0.864 | 29,650,546 | +107,087 | 7.32% | 25,606,080 |
| 2007-07-16 | 2007-07-12 | 0.889 | 29,543,459 | +195,277 | 7.30% | 26,264,000 |
| 2007-07-13 | 2007-07-11 | 0.864 | 29,348,182 | +81,890 | 7.25% | 25,344,960 |
| 2007-07-12 | 2007-07-10 | 0.952 | 29,266,292 | -390,553 | 7.23% | 27,876,000 |
| 2007-07-11 | 2007-07-09 | 0.927 | 29,656,845 | -144,883 | 7.32% | 27,494,720 |
| 2007-07-06 | 2007-07-04 | 0.825 | 29,801,728 | -94,489 | 7.36% | 24,601,200 |
| 2007-07-05 | 2007-07-03 | 0.864 | 29,896,217 | -25,197 | 7.38% | 25,818,240 |
| 2007-07-04 | 2007-06-29 | 0.825 | 29,921,414 | -195,276 | 7.39% | 24,700,000 |
| 2007-07-03 | 2007-06-28 | 0.864 | 30,116,690 | -44,095 | 7.44% | 26,008,640 |
| 2007-06-29 | 2007-06-27 | 0.864 | 30,160,785 | +18,898 | 7.45% | 26,046,720 |
| 2007-06-28 | 2007-06-26 | 0.889 | 30,141,887 | +176,379 | 7.44% | 26,796,000 |
| 2007-06-27 | 2007-06-25 | 0.876 | 29,965,508 | +151,182 | 7.40% | 26,258,640 |
| 2007-06-26 | 2007-06-22 | 0.876 | 29,814,326 | 7.36% | 26,126,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy