History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.150 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.640 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.720 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.760 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.540 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.271 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.331 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.382 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.018 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.816 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.624 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.503 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.644 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.352 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.564 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.432 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.584 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.291 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.897 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.604 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.705 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.907 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.018 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.937 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.523 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.938 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.877 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.887 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.271 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.240 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.271 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.362 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.816 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.938 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.564 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.331 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.493 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.887 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.927 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.523 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.069 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.958 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.645 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.413 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.786 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.453 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.918 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.655 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.282 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.332 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.978 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.291 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.605 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.695 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.726 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.807 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.756 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.595 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.615 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.665 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.908 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.029 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.160 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.291 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.625 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.261 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.181 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.070 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.362 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.463 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.352 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.595 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.686 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.251 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.514 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.574 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.554 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.847 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.393 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.514 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.352 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.514 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.979 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.948 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.666 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.746 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.454 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.454 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.241 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.191 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.201 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.181 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.241 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.151 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.878 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.625 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.767 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.686 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.636 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.757 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.797 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.514 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.464 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.423 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.504 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.383 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.514 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.595 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.696 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.666 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.706 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.787 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.423 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.191 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.232 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.262 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.211 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.151 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.232 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.131 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.252 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.181 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.232 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.171 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.151 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.110 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.221 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.232 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.434 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.363 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.333 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.181 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.322 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.252 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.201 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.302 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.282 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.413 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.444 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.444 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.423 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.585 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.605 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.444 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.494 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.312 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.322 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.363 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.535 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.605 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.767 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.585 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.686 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.868 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.767 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.595 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.181 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.969 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.060 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.828 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.828 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.838 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.747 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.797 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.757 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.626 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.696 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.666 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.777 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.797 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.949 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.747 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.868 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.777 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.252 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.333 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.292 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.333 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.373 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.343 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.454 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.444 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.393 | 0 | -990 | ||
| 2024-07-24 | 2024-07-22 | 3.141 | 990 | -128,730 | 0.00% | 3,109 |
| 2024-06-27 | 2024-06-25 | 3.241 | 129,720 | +1,197 | 0.01% | 420,460 |
| 2024-05-29 | 2024-05-27 | 4.210 | 128,523 | -76,525 | 0.01% | 541,030 |
| 2024-05-17 | 2024-05-14 | 4.220 | 205,048 | -19,622 | 0.02% | 865,260 |
| 2024-05-13 | 2024-05-09 | 3.996 | 224,670 | -9,811 | 0.02% | 897,680 |
| 2024-05-06 | 2024-05-02 | 4.210 | 234,481 | -19,622 | 0.02% | 987,071 |
| 2024-04-15 | 2024-04-11 | 3.812 | 254,103 | -9,811 | 0.02% | 968,661 |
| 2024-04-05 | 2024-04-02 | 3.435 | 263,914 | -39,243 | 0.02% | 906,531 |
| 2024-03-28 | 2024-03-26 | 3.078 | 303,157 | -29,433 | 0.03% | 933,179 |
| 2023-11-17 | 2023-11-15 | 2.976 | 332,590 | +78,487 | 0.03% | 989,880 |
| 2023-11-16 | 2023-11-14 | 3.058 | 254,103 | +49,055 | 0.02% | 777,001 |
| 2023-11-13 | 2023-11-09 | 2.732 | 205,048 | +49,054 | 0.02% | 560,120 |
| 2023-10-26 | 2023-10-24 | 1.926 | 155,994 | -19,621 | 0.01% | 300,511 |
| 2023-10-17 | 2023-10-13 | 1.743 | 175,615 | +19,621 | 0.02% | 306,089 |
| 2023-09-12 | 2023-09-07 | 2.018 | 155,994 | +9,811 | 0.01% | 314,821 |
| 2023-09-06 | 2023-09-04 | 2.263 | 146,183 | +9,811 | 0.01% | 330,781 |
| 2023-07-03 | 2023-06-29 | 2.946 | 136,372 | +971 | 0.01% | 401,791 |
| 2023-05-16 | 2023-05-12 | 3.388 | 135,401 | +9,741 | 0.01% | 458,700 |
| 2023-05-08 | 2023-05-04 | 3.490 | 125,660 | +9,741 | 0.01% | 438,600 |
| 2023-04-14 | 2023-04-12 | 4.722 | 115,919 | +19,482 | 0.01% | 547,400 |
| 2023-03-14 | 2023-03-10 | 5.041 | 96,437 | +19,482 | 0.01% | 486,091 |
| 2023-03-06 | 2023-03-02 | 6.293 | 76,955 | -11,689 | 0.01% | 484,273 |
| 2023-02-28 | 2023-02-24 | 6.077 | 88,644 | -31,171 | 0.01% | 538,721 |
| 2023-02-22 | 2023-02-20 | 6.026 | 119,815 | -19,483 | 0.01% | 722,008 |
| 2023-02-16 | 2023-02-14 | 5.872 | 139,298 | +7,793 | 0.01% | 817,963 |
| 2023-02-07 | 2023-02-03 | 5.595 | 131,505 | -9,741 | 0.01% | 735,752 |
| 2023-02-03 | 2023-02-01 | 5.143 | 141,246 | -29,223 | 0.01% | 726,451 |
| 2023-01-16 | 2023-01-12 | 4.507 | 170,469 | +3,896 | 0.02% | 768,250 |
| 2023-01-13 | 2023-01-11 | 4.845 | 166,573 | -3,896 | 0.01% | 807,122 |
| 2022-12-16 | 2022-12-14 | 3.942 | 170,469 | +9,741 | 0.02% | 672,000 |
| 2022-12-07 | 2022-12-05 | 4.774 | 160,728 | +42,861 | 0.01% | 767,250 |
| 2022-12-05 | 2022-12-01 | 4.168 | 117,867 | -9,741 | 0.01% | 491,259 |
| 2022-11-22 | 2022-11-18 | 2.967 | 127,608 | -15,586 | 0.01% | 378,589 |
| 2022-11-14 | 2022-11-10 | 2.074 | 143,194 | +9,741 | 0.01% | 296,940 |
| 2022-11-11 | 2022-11-09 | 2.217 | 133,453 | -9,741 | 0.01% | 295,920 |
| 2022-08-18 | 2022-08-16 | 2.546 | 143,194 | +48,705 | 0.01% | 364,560 |
| 2022-04-29 | 2022-04-27 | 2.741 | 94,489 | -1,948 | 0.01% | 258,991 |
| 2022-04-27 | 2022-04-25 | 2.649 | 96,437 | +9,741 | 0.01% | 255,421 |
| 2022-04-12 | 2022-04-08 | 3.234 | 86,696 | +15,586 | 0.01% | 280,351 |
| 2022-04-04 | 2022-03-31 | 3.388 | 71,110 | -15,586 | 0.01% | 240,900 |
| 2022-01-20 | 2022-01-18 | 4.928 | 86,696 | +15,586 | 0.01% | 427,202 |
| 2021-09-09 | 2021-09-07 | 4.979 | 71,110 | -9,741 | 0.01% | 354,050 |
| 2021-09-06 | 2021-09-02 | 4.096 | 80,851 | -9,741 | 0.01% | 331,170 |
| 2021-09-03 | 2021-09-01 | 3.665 | 90,592 | +9,741 | 0.01% | 332,010 |
| 2021-09-01 | 2021-08-30 | 4.209 | 80,851 | -38,964 | 0.01% | 340,300 |
| 2021-08-31 | 2021-08-27 | 3.737 | 119,815 | -9,741 | 0.01% | 447,719 |
| 2021-04-28 | 2021-04-26 | 2.628 | 129,556 | -5,845 | 0.01% | 340,479 |
| 2021-04-27 | 2021-04-23 | 2.731 | 135,401 | +5,845 | 0.01% | 369,740 |
| 2021-04-08 | 2021-04-01 | 2.361 | 129,556 | -5,845 | 0.01% | 305,899 |
| 2021-02-25 | 2021-02-23 | 3.193 | 135,401 | +77,929 | 0.01% | 432,290 |
| 2021-02-24 | 2021-02-22 | 3.111 | 57,472 | +19,482 | 0.01% | 178,769 |
| 2021-02-23 | 2021-02-19 | 3.655 | 37,990 | +29,223 | 0.00% | 138,839 |
| 2021-02-22 | 2021-02-18 | 3.839 | 8,767 | +5,845 | 0.00% | 33,660 |
| 2021-02-17 | 2021-02-11 | 6.406 | 2,922 | -75,981 | 0.00% | 18,718 |
| 2021-02-10 | 2021-02-08 | 4.363 | 78,903 | -48,705 | 0.01% | 344,251 |
| 2021-01-15 | 2021-01-13 | 1.971 | 127,608 | -9,741 | 0.01% | 251,520 |
| 2020-07-31 | 2020-07-29 | 2.515 | 137,349 | +9,741 | 0.01% | 345,449 |
| 2020-02-13 | 2020-02-11 | 3.377 | 127,608 | -29,223 | 0.01% | 430,989 |
| 2020-02-10 | 2020-02-06 | 3.100 | 156,831 | +9,741 | 0.01% | 486,219 |
| 2020-02-06 | 2020-02-04 | 2.936 | 147,090 | +19,482 | 0.01% | 431,859 |
| 2019-06-11 | 2019-06-06 | 3.336 | 127,608 | +1,566 | 0.01% | 425,733 |
| 2019-03-13 | 2019-03-11 | 5.093 | 126,042 | -96,216 | 0.01% | 641,898 |
| 2019-02-15 | 2019-02-13 | 4.500 | 222,258 | -13,470 | 0.02% | 1,000,230 |
| 2019-01-30 | 2019-01-28 | 4.022 | 235,728 | -28,865 | 0.02% | 948,149 |
| 2018-11-30 | 2018-11-28 | 3.846 | 264,593 | -5,773 | 0.02% | 1,017,500 |
| 2018-08-22 | 2018-08-20 | 3.066 | 270,366 | -962 | 0.02% | 828,950 |
| 2018-06-12 | 2018-06-08 | 3.244 | 271,328 | +2,686 | 0.03% | 880,094 |
| 2018-01-30 | 2018-01-26 | 2.719 | 268,642 | +47,632 | 0.03% | 730,381 |
| 2017-10-20 | 2017-10-18 | 2.446 | 221,010 | -5,716 | 0.02% | 540,560 |
| 2017-06-26 | 2017-06-22 | 1.711 | 226,726 | -24,768 | 0.03% | 387,940 |
| 2017-06-13 | 2017-06-09 | 1.732 | 251,494 | +4,628 | 0.03% | 435,698 |
| 2017-05-29 | 2017-05-25 | 1.743 | 246,866 | -22,442 | 0.03% | 430,321 |
| 2017-05-22 | 2017-05-18 | 1.754 | 269,308 | -29,923 | 0.03% | 472,320 |
| 2017-05-18 | 2017-05-16 | 1.711 | 299,231 | -16,832 | 0.04% | 512,000 |
| 2017-05-16 | 2017-05-12 | 1.722 | 316,063 | -24,312 | 0.04% | 544,180 |
| 2017-05-12 | 2017-05-10 | 1.711 | 340,375 | -20,572 | 0.04% | 582,400 |
| 2017-05-11 | 2017-05-09 | 1.722 | 360,947 | -22,443 | 0.04% | 621,459 |
| 2016-06-10 | 2016-06-07 | 1.380 | 383,390 | -56,106 | 0.05% | 528,900 |
| 2016-06-06 | 2016-06-02 | 1.423 | 439,496 | +10,143 | 0.05% | 625,434 |
| 2016-04-15 | 2016-04-13 | 1.467 | 429,353 | +27,405 | 0.05% | 629,799 |
| 2016-04-14 | 2016-04-12 | 1.489 | 401,948 | +27,406 | 0.05% | 598,400 |
| 2016-02-25 | 2016-02-23 | 1.434 | 374,542 | -18,271 | 0.05% | 537,100 |
| 2015-10-19 | 2015-10-15 | 1.730 | 392,813 | -10,962 | 0.05% | 679,401 |
| 2015-08-14 | 2015-08-12 | 1.697 | 403,775 | -9,135 | 0.05% | 685,100 |
| 2015-07-27 | 2015-07-23 | 1.872 | 412,910 | -5,481 | 0.05% | 772,920 |
| 2015-06-29 | 2015-06-25 | 2.627 | 418,391 | -9,135 | 0.05% | 1,099,200 |
| 2015-06-19 | 2015-06-17 | 2.715 | 427,526 | -9,135 | 0.05% | 1,160,639 |
| 2015-06-11 | 2015-06-09 | 2.638 | 436,661 | -9,136 | 0.05% | 1,151,979 |
| 2015-06-04 | 2015-06-02 | 3.054 | 445,797 | +36,541 | 0.05% | 1,361,682 |
| 2015-06-03 | 2015-06-01 | 3.176 | 409,256 | +4,448 | 0.05% | 1,299,889 |
| 2015-05-15 | 2015-05-13 | 2.634 | 404,808 | +30,722 | 0.05% | 1,066,241 |
| 2015-04-10 | 2015-04-08 | 2.313 | 374,086 | -9,035 | 0.05% | 865,261 |
| 2015-03-27 | 2015-03-25 | 1.937 | 383,121 | -12,651 | 0.05% | 741,999 |
| 2014-12-11 | 2014-12-09 | 1.738 | 395,772 | -18,071 | 0.05% | 687,661 |
| 2014-11-11 | 2014-11-07 | 2.147 | 413,843 | -9,036 | 0.05% | 888,519 |
| 2014-11-06 | 2014-11-04 | 2.180 | 422,879 | -7,229 | 0.05% | 921,959 |
| 2014-09-01 | 2014-08-28 | 1.981 | 430,108 | -3,614 | 0.05% | 852,040 |
| 2014-08-29 | 2014-08-27 | 2.070 | 433,722 | -9,940 | 0.05% | 897,599 |
| 2014-08-11 | 2014-08-07 | 1.992 | 443,662 | +9,036 | 0.05% | 883,800 |
| 2014-08-07 | 2014-08-05 | 2.025 | 434,626 | -9,036 | 0.05% | 880,230 |
| 2014-07-23 | 2014-07-21 | 1.638 | 443,662 | -12,650 | 0.05% | 726,680 |
| 2014-06-17 | 2014-06-13 | 1.992 | 456,312 | -9,036 | 0.06% | 909,000 |
| 2014-06-16 | 2014-06-12 | 1.981 | 465,348 | +9,036 | 0.06% | 921,850 |
| 2014-06-06 | 2014-06-04 | 2.048 | 456,312 | +7,563 | 0.06% | 934,590 |
| 2014-06-04 | 2014-05-30 | 2.149 | 448,749 | -8,886 | 0.06% | 964,550 |
| 2014-02-05 | 2014-01-30 | 1.789 | 457,635 | -17,772 | 0.06% | 818,850 |
| 2014-01-15 | 2014-01-13 | 1.891 | 475,407 | -3,555 | 0.06% | 898,800 |
| 2014-01-07 | 2014-01-03 | 1.778 | 478,962 | -21,326 | 0.06% | 851,621 |
| 2013-12-30 | 2013-12-24 | 1.744 | 500,288 | -14,218 | 0.06% | 872,649 |
| 2013-12-03 | 2013-11-29 | 1.958 | 514,506 | +514,506 | 0.06% | 1,007,460 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -2,572,531 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 2,572,531 | +2,058,025 | 0.32% | 3,714,719 |
| 2013-11-18 | 2013-11-14 | 1.466 | 514,506 | -137,072 | 0.06% | 754,373 |
| 2013-11-11 | 2013-11-07 | 1.488 | 651,578 | +22,507 | 0.06% | 969,825 |
| 2013-10-22 | 2013-10-18 | 1.466 | 629,071 | -15,755 | 0.07% | 922,350 |
| 2013-10-21 | 2013-10-17 | 1.466 | 644,826 | +78,774 | 0.07% | 945,450 |
| 2013-10-17 | 2013-10-15 | 1.466 | 566,052 | +3,376 | 0.06% | 829,951 |
| 2013-10-11 | 2013-10-09 | 1.688 | 562,676 | -2,250 | 0.06% | 950,001 |
| 2013-10-10 | 2013-10-08 | 1.666 | 564,926 | -22,507 | 0.06% | 941,250 |
| 2013-10-08 | 2013-10-04 | 1.555 | 587,433 | -49,516 | 0.06% | 913,500 |
| 2013-10-07 | 2013-10-03 | 1.488 | 636,949 | +2,251 | 0.07% | 948,050 |
| 2013-09-09 | 2013-09-05 | 1.400 | 634,698 | -13,504 | 0.07% | 888,300 |
| 2013-09-02 | 2013-08-29 | 1.422 | 648,202 | -11,254 | 0.07% | 921,600 |
| 2013-08-26 | 2013-08-22 | 1.488 | 659,456 | +2,251 | 0.07% | 981,550 |
| 2013-07-23 | 2013-07-19 | 1.444 | 657,205 | +4,501 | 0.07% | 949,000 |
| 2013-07-19 | 2013-07-17 | 1.466 | 652,704 | +11,254 | 0.07% | 957,001 |
| 2013-06-27 | 2013-06-25 | 1.333 | 641,450 | -22,507 | 0.07% | 855,000 |
| 2013-06-17 | 2013-06-13 | 1.488 | 663,957 | -22,507 | 0.07% | 988,250 |
| 2013-06-14 | 2013-06-11 | 1.555 | 686,464 | +45,014 | 0.07% | 1,067,500 |
| 2013-05-31 | 2013-05-29 | 1.529 | 641,450 | -10,872 | 0.07% | 980,875 |
| 2013-05-13 | 2013-05-09 | 1.333 | 652,322 | +57,221 | 0.07% | 869,250 |
| 2013-03-26 | 2013-03-22 | 1.333 | 595,101 | -6,866 | 0.06% | 793,000 |
| 2013-02-28 | 2013-02-26 | 1.180 | 601,967 | +10,299 | 0.06% | 710,099 |
| 2013-02-22 | 2013-02-20 | 1.245 | 591,668 | +6,867 | 0.06% | 736,725 |
| 2013-01-10 | 2013-01-08 | 1.354 | 584,801 | -11,444 | 0.06% | 792,050 |
| 2012-12-28 | 2012-12-24 | 1.158 | 596,245 | +11,444 | 0.06% | 690,325 |
| 2012-09-25 | 2012-09-21 | 0.922 | 584,801 | -80,110 | 0.06% | 539,105 |
| 2012-08-21 | 2012-08-17 | 0.922 | 664,911 | -11,444 | 0.07% | 612,955 |
| 2012-05-31 | 2012-05-29 | 0.987 | 676,355 | -60,017 | 0.07% | 667,830 |
| 2012-03-05 | 2012-03-01 | 1.058 | 736,372 | +48,208 | 0.07% | 779,026 |
| 2012-02-01 | 2012-01-30 | 0.996 | 688,164 | +36,156 | 0.07% | 685,200 |
| 2011-12-12 | 2011-12-08 | 0.892 | 652,008 | -24,104 | 0.06% | 581,575 |
| 2011-11-14 | 2011-11-10 | 1.016 | 676,112 | -24,104 | 0.07% | 687,225 |
| 2011-11-01 | 2011-10-28 | 1.120 | 700,216 | +53,029 | 0.07% | 784,350 |
| 2011-10-28 | 2011-10-26 | 1.162 | 647,187 | +55,438 | 0.07% | 751,800 |
| 2011-10-27 | 2011-10-25 | 1.012 | 591,749 | +37,361 | 0.06% | 599,020 |
| 2011-09-09 | 2011-09-07 | 1.058 | 554,388 | -24,104 | 0.06% | 586,500 |
| 2011-09-05 | 2011-09-01 | 1.099 | 578,492 | +24,104 | 0.06% | 636,001 |
| 2011-08-23 | 2011-08-19 | 1.099 | 554,388 | -28,924 | 0.06% | 609,500 |
| 2011-08-18 | 2011-08-16 | 1.162 | 583,312 | +28,924 | 0.06% | 677,600 |
| 2011-07-08 | 2011-07-06 | 1.784 | 554,388 | -7,231 | 0.06% | 989,000 |
| 2011-06-21 | 2011-06-17 | 1.597 | 561,619 | -19,283 | 0.06% | 897,050 |
| 2011-06-14 | 2011-06-10 | 1.618 | 580,902 | +9,642 | 0.06% | 939,900 |
| 2011-06-13 | 2011-06-09 | 1.722 | 571,260 | +9,641 | 0.06% | 983,549 |
| 2011-06-10 | 2011-06-08 | 1.763 | 561,619 | +24,104 | 0.06% | 990,250 |
| 2011-06-08 | 2011-06-03 | 1.805 | 537,515 | -9,642 | 0.06% | 970,050 |
| 2011-06-01 | 2011-05-30 | 1.825 | 547,157 | +9,642 | 0.06% | 998,801 |
| 2011-05-31 | 2011-05-27 | 1.888 | 537,515 | -19,283 | 0.06% | 1,014,650 |
| 2011-05-26 | 2011-05-24 | 1.971 | 556,798 | +9,641 | 0.06% | 1,097,250 |
| 2011-05-25 | 2011-05-23 | 1.971 | 547,157 | +9,642 | 0.06% | 1,078,251 |
| 2011-05-24 | 2011-05-20 | 2.012 | 537,515 | -19,283 | 0.06% | 1,081,550 |
| 2011-05-18 | 2011-05-16 | 2.033 | 556,798 | -11,363 | 0.06% | 1,131,900 |
| 2011-05-17 | 2011-05-13 | 2.074 | 568,161 | +19,676 | 0.06% | 1,178,099 |
| 2011-05-13 | 2011-05-11 | 2.114 | 548,485 | -19,676 | 0.06% | 1,159,601 |
| 2011-05-04 | 2011-04-29 | 2.317 | 568,161 | +19,676 | 0.06% | 1,316,699 |
| 2011-05-03 | 2011-04-28 | 2.358 | 548,485 | -19,676 | 0.06% | 1,293,401 |
| 2011-04-29 | 2011-04-27 | 2.358 | 568,161 | -7,379 | 0.06% | 1,339,799 |
| 2011-04-28 | 2011-04-26 | 2.317 | 575,540 | +14,757 | 0.06% | 1,333,800 |
| 2011-04-27 | 2011-04-21 | 2.358 | 560,783 | -27,055 | 0.06% | 1,322,401 |
| 2011-04-20 | 2011-04-18 | 2.317 | 587,838 | +27,055 | 0.06% | 1,362,300 |
| 2011-04-19 | 2011-04-15 | 2.358 | 560,783 | -27,055 | 0.06% | 1,322,401 |
| 2011-04-18 | 2011-04-14 | 2.399 | 587,838 | +7,379 | 0.06% | 1,410,100 |
| 2011-04-13 | 2011-04-11 | 2.521 | 580,459 | +154,953 | 0.06% | 1,463,200 |
| 2011-04-11 | 2011-04-07 | 2.521 | 425,506 | -9,838 | 0.05% | 1,072,600 |
| 2011-04-08 | 2011-04-06 | 2.358 | 435,344 | +2,459 | 0.05% | 1,026,599 |
| 2011-03-16 | 2011-03-14 | 1.972 | 432,885 | -2,459 | 0.05% | 853,600 |
| 2011-03-02 | 2011-02-28 | 2.074 | 435,344 | +24,595 | 0.05% | 902,699 |
| 2011-02-25 | 2011-02-23 | 2.480 | 410,749 | -3,689 | 0.04% | 1,018,701 |
| 2011-01-24 | 2011-01-20 | 2.765 | 414,438 | -2,460 | 0.04% | 1,145,800 |
| 2011-01-20 | 2011-01-18 | 2.765 | 416,898 | -17,217 | 0.04% | 1,152,601 |
| 2011-01-18 | 2011-01-14 | 2.846 | 434,115 | +12,298 | 0.05% | 1,235,501 |
| 2011-01-04 | 2010-12-31 | 2.765 | 421,817 | -4,919 | 0.05% | 1,166,201 |
| 2010-12-01 | 2010-11-29 | 2.927 | 426,736 | -4,919 | 0.05% | 1,249,200 |
| 2010-11-29 | 2010-11-25 | 2.887 | 431,655 | +4,919 | 0.05% | 1,246,050 |
| 2010-11-26 | 2010-11-24 | 2.846 | 426,736 | +3,689 | 0.05% | 1,214,500 |
| 2010-11-19 | 2010-11-17 | 2.724 | 423,047 | -36,893 | 0.05% | 1,152,401 |
| 2010-11-18 | 2010-11-16 | 2.846 | 459,940 | -23,366 | 0.05% | 1,309,000 |
| 2010-11-17 | 2010-11-15 | 2.846 | 483,306 | -44,272 | 0.05% | 1,375,500 |
| 2010-11-09 | 2010-11-05 | 3.049 | 527,578 | -4,920 | 0.06% | 1,608,749 |
| 2010-11-04 | 2010-11-02 | 2.765 | 532,498 | -12,297 | 0.06% | 1,472,201 |
| 2010-10-28 | 2010-10-26 | 3.049 | 544,795 | +24,595 | 0.06% | 1,661,249 |
| 2010-10-26 | 2010-10-22 | 2.927 | 520,200 | +19,677 | 0.06% | 1,522,801 |
| 2010-10-25 | 2010-10-21 | 2.968 | 500,523 | -2,460 | 0.05% | 1,485,550 |
| 2010-10-21 | 2010-10-19 | 2.765 | 502,983 | -27,055 | 0.05% | 1,390,601 |
| 2010-10-14 | 2010-10-12 | 2.602 | 530,038 | -4,919 | 0.06% | 1,379,200 |
| 2010-10-13 | 2010-10-11 | 2.602 | 534,957 | -7,379 | 0.06% | 1,392,000 |
| 2010-10-08 | 2010-10-06 | 2.724 | 542,336 | +9,838 | 0.06% | 1,477,350 |
| 2010-09-28 | 2010-09-24 | 2.643 | 532,498 | +7,379 | 0.06% | 1,407,251 |
| 2010-09-27 | 2010-09-22 | 2.643 | 525,119 | -12,298 | 0.06% | 1,387,751 |
| 2010-09-14 | 2010-09-10 | 2.602 | 537,417 | -12,298 | 0.06% | 1,398,401 |
| 2010-09-13 | 2010-09-09 | 2.643 | 549,715 | +12,298 | 0.06% | 1,452,751 |
| 2010-09-09 | 2010-09-07 | 2.643 | 537,417 | -12,298 | 0.06% | 1,420,251 |
| 2010-09-08 | 2010-09-06 | 2.683 | 549,715 | -49,191 | 0.06% | 1,475,101 |
| 2010-09-07 | 2010-09-03 | 2.683 | 598,906 | +12,298 | 0.06% | 1,607,100 |
| 2010-08-24 | 2010-08-20 | 3.049 | 586,608 | -7,379 | 0.06% | 1,788,750 |
| 2010-08-23 | 2010-08-19 | 3.049 | 593,987 | +4,919 | 0.06% | 1,811,250 |
| 2010-08-20 | 2010-08-18 | 2.968 | 589,068 | -12,298 | 0.06% | 1,748,351 |
| 2010-08-13 | 2010-08-11 | 3.049 | 601,366 | -12,297 | 0.06% | 1,833,751 |
| 2010-08-06 | 2010-08-04 | 3.131 | 613,663 | -12,298 | 0.07% | 1,921,149 |
| 2010-08-03 | 2010-07-30 | 3.131 | 625,961 | +12,298 | 0.07% | 1,959,649 |
| 2010-07-30 | 2010-07-28 | 3.049 | 613,663 | +27,055 | 0.07% | 1,871,249 |
| 2010-07-29 | 2010-07-27 | 3.009 | 586,608 | -49,192 | 0.06% | 1,764,900 |
| 2010-07-28 | 2010-07-26 | 3.009 | 635,800 | -24,595 | 0.07% | 1,912,901 |
| 2010-07-27 | 2010-07-23 | 3.009 | 660,395 | -19,677 | 0.07% | 1,986,899 |
| 2010-07-26 | 2010-07-22 | 2.968 | 680,072 | +24,596 | 0.07% | 2,018,450 |
| 2010-07-23 | 2010-07-21 | 3.009 | 655,476 | -41,813 | 0.07% | 1,972,099 |
| 2010-07-21 | 2010-07-19 | 2.805 | 697,289 | -12,298 | 0.08% | 1,956,150 |
| 2010-07-08 | 2010-07-06 | 2.887 | 709,587 | +12,298 | 0.08% | 2,048,351 |
| 2010-07-06 | 2010-07-02 | 2.805 | 697,289 | -12,298 | 0.08% | 1,956,150 |
| 2010-06-30 | 2010-06-28 | 3.009 | 709,587 | +24,596 | 0.08% | 2,134,901 |
| 2010-06-29 | 2010-06-25 | 3.049 | 684,991 | -36,894 | 0.07% | 2,088,750 |
| 2010-06-28 | 2010-06-24 | 3.090 | 721,885 | -25,825 | 0.08% | 2,230,601 |
| 2010-06-25 | 2010-06-23 | 3.131 | 747,710 | +38,123 | 0.08% | 2,340,800 |
| 2010-06-23 | 2010-06-21 | 2.968 | 709,587 | +31,975 | 0.08% | 2,106,051 |
| 2010-06-22 | 2010-06-18 | 2.805 | 677,612 | -12,298 | 0.07% | 1,900,949 |
| 2010-06-17 | 2010-06-14 | 2.968 | 689,910 | -22,136 | 0.07% | 2,047,649 |
| 2010-06-15 | 2010-06-11 | 2.846 | 712,046 | +12,298 | 0.08% | 2,026,499 |
| 2010-06-14 | 2010-06-10 | 2.765 | 699,748 | -24,596 | 0.08% | 1,934,599 |
| 2010-06-11 | 2010-06-09 | 2.724 | 724,344 | +39,353 | 0.08% | 1,973,149 |
| 2010-06-10 | 2010-06-08 | 2.927 | 684,991 | -12,298 | 0.07% | 2,005,200 |
| 2010-06-09 | 2010-06-07 | 2.887 | 697,289 | -36,893 | 0.08% | 2,012,850 |
| 2010-06-08 | 2010-06-04 | 3.009 | 734,182 | +35,663 | 0.08% | 2,208,898 |
| 2010-06-07 | 2010-06-03 | 2.724 | 698,519 | +56,570 | 0.08% | 1,902,801 |
| 2010-06-01 | 2010-05-28 | 2.561 | 641,949 | -7,378 | 0.07% | 1,644,301 |
| 2010-05-31 | 2010-05-27 | 2.521 | 649,327 | +24,595 | 0.07% | 1,636,799 |
| 2010-05-28 | 2010-05-26 | 2.399 | 624,732 | -12,297 | 0.07% | 1,498,601 |
| 2010-05-24 | 2010-05-19 | 2.439 | 637,029 | -12,298 | 0.07% | 1,553,999 |
| 2010-05-19 | 2010-05-17 | 2.602 | 649,327 | -14,758 | 0.07% | 1,689,599 |
| 2010-05-18 | 2010-05-14 | 2.762 | 664,085 | -10,376 | 0.07% | 1,834,339 |
| 2010-05-17 | 2010-05-13 | 2.802 | 674,461 | +7,494 | 0.07% | 1,890,000 |
| 2010-05-14 | 2010-05-12 | 2.762 | 666,967 | +32,474 | 0.07% | 1,842,300 |
| 2010-05-12 | 2010-05-10 | 3.002 | 634,493 | +12,490 | 0.07% | 1,905,000 |
| 2010-05-10 | 2010-05-06 | 2.882 | 622,003 | +19,984 | 0.07% | 1,792,800 |
| 2010-05-07 | 2010-05-05 | 2.922 | 602,019 | +12,490 | 0.06% | 1,759,300 |
| 2010-05-06 | 2010-05-04 | 3.082 | 589,529 | -24,980 | 0.06% | 1,817,200 |
| 2010-05-04 | 2010-04-30 | 3.243 | 614,509 | -12,490 | 0.07% | 1,992,600 |
| 2010-05-03 | 2010-04-29 | 3.403 | 626,999 | +17,486 | 0.07% | 2,133,500 |
| 2010-04-30 | 2010-04-28 | 3.443 | 609,513 | +42,466 | 0.06% | 2,098,400 |
| 2010-04-27 | 2010-04-23 | 3.523 | 567,047 | -4,996 | 0.06% | 1,997,601 |
| 2010-04-26 | 2010-04-22 | 3.603 | 572,043 | +24,980 | 0.06% | 2,061,001 |
| 2010-04-23 | 2010-04-21 | 3.683 | 547,063 | +8,743 | 0.06% | 2,014,801 |
| 2010-04-20 | 2010-04-16 | 3.523 | 538,320 | +4,996 | 0.06% | 1,896,401 |
| 2010-04-19 | 2010-04-15 | 3.603 | 533,324 | +22,482 | 0.06% | 1,921,501 |
| 2010-04-16 | 2010-04-14 | 3.603 | 510,842 | +4,996 | 0.05% | 1,840,501 |
| 2010-04-15 | 2010-04-13 | 3.603 | 505,846 | +9,992 | 0.05% | 1,822,501 |
| 2010-04-14 | 2010-04-12 | 3.723 | 495,854 | -7,494 | 0.05% | 1,846,051 |
| 2010-04-13 | 2010-04-09 | 3.723 | 503,348 | +27,478 | 0.05% | 1,873,951 |
| 2010-04-12 | 2010-04-08 | 3.883 | 475,870 | +27,478 | 0.05% | 1,847,851 |
| 2010-04-09 | 2010-04-07 | 4.043 | 448,392 | +34,972 | 0.05% | 1,812,951 |
| 2010-04-08 | 2010-04-01 | 4.043 | 413,420 | +27,478 | 0.04% | 1,671,552 |
| 2010-04-07 | 2010-03-31 | 4.083 | 385,942 | +7,494 | 0.04% | 1,575,902 |
| 2010-04-01 | 2010-03-30 | 4.083 | 378,448 | +12,490 | 0.04% | 1,545,302 |
| 2010-03-30 | 2010-03-26 | 4.163 | 365,958 | -9,992 | 0.04% | 1,523,602 |
| 2010-03-29 | 2010-03-25 | 4.043 | 375,950 | +9,992 | 0.04% | 1,520,052 |
| 2010-03-26 | 2010-03-24 | 4.123 | 365,958 | +9,992 | 0.04% | 1,508,952 |
| 2010-03-25 | 2010-03-23 | 4.283 | 355,966 | +24,981 | 0.04% | 1,524,752 |
| 2010-03-24 | 2010-03-22 | 4.123 | 330,985 | +18,735 | 0.04% | 1,364,748 |
| 2010-03-23 | 2010-03-19 | 4.243 | 312,250 | +3,747 | 0.03% | 1,324,998 |
| 2010-03-18 | 2010-03-16 | 4.123 | 308,503 | -2,498 | 0.03% | 1,272,048 |
| 2010-03-17 | 2010-03-15 | 4.203 | 311,001 | +12,490 | 0.03% | 1,307,248 |
| 2010-03-16 | 2010-03-12 | 4.323 | 298,511 | +19,984 | 0.03% | 1,290,598 |
| 2010-03-15 | 2010-03-11 | 4.283 | 278,527 | +7,494 | 0.03% | 1,193,048 |
| 2010-03-12 | 2010-03-10 | 4.323 | 271,033 | +24,980 | 0.03% | 1,171,798 |
| 2010-03-11 | 2010-03-09 | 4.404 | 246,053 | +12,490 | 0.03% | 1,083,498 |
| 2010-03-10 | 2010-03-08 | 4.564 | 233,563 | +2,498 | 0.02% | 1,065,898 |
| 2010-03-05 | 2010-03-03 | 4.444 | 231,065 | -12,490 | 0.02% | 1,026,748 |
| 2010-03-03 | 2010-03-01 | 4.444 | 243,555 | -19,984 | 0.03% | 1,082,248 |
| 2010-03-01 | 2010-02-25 | 4.243 | 263,539 | +12,490 | 0.03% | 1,118,298 |
| 2010-02-24 | 2010-02-22 | 4.243 | 251,049 | +32,474 | 0.03% | 1,065,298 |
| 2010-02-17 | 2010-02-11 | 4.404 | 218,575 | +12,490 | 0.02% | 962,499 |
| 2010-02-12 | 2010-02-10 | 4.283 | 206,085 | +2,498 | 0.02% | 882,749 |
| 2010-02-11 | 2010-02-09 | 4.243 | 203,587 | +12,490 | 0.02% | 863,899 |
| 2010-02-05 | 2010-02-03 | 4.804 | 191,097 | -4,996 | 0.02% | 917,999 |
| 2010-02-04 | 2010-02-02 | 4.644 | 196,093 | +12,490 | 0.02% | 910,599 |
| 2010-01-28 | 2010-01-26 | 4.484 | 183,603 | -7,494 | 0.02% | 823,199 |
| 2010-01-26 | 2010-01-22 | 4.804 | 191,097 | -6,245 | 0.02% | 917,999 |
| 2010-01-22 | 2010-01-20 | 5.164 | 197,342 | -7,494 | 0.02% | 1,019,098 |
| 2010-01-20 | 2010-01-18 | 5.444 | 204,836 | +12,490 | 0.02% | 1,115,198 |
| 2010-01-19 | 2010-01-15 | 5.244 | 192,346 | -59,952 | 0.02% | 1,008,699 |
| 2010-01-18 | 2010-01-14 | 5.044 | 252,298 | -99,921 | 0.03% | 1,272,598 |
| 2010-01-15 | 2010-01-13 | 4.844 | 352,219 | +46,214 | 0.04% | 1,706,102 |
| 2010-01-14 | 2010-01-12 | 5.044 | 306,005 | -61,202 | 0.03% | 1,543,498 |
| 2010-01-13 | 2010-01-11 | 4.644 | 367,207 | -49,960 | 0.04% | 1,705,202 |
| 2010-01-11 | 2010-01-07 | 4.764 | 417,167 | +12,490 | 0.04% | 1,987,302 |
| 2010-01-07 | 2010-01-05 | 4.564 | 404,677 | +12,490 | 0.04% | 1,846,802 |
| 2010-01-06 | 2010-01-04 | 4.564 | 392,187 | +3,747 | 0.04% | 1,789,802 |
| 2010-01-04 | 2009-12-29 | 4.484 | 388,440 | -13,739 | 0.04% | 1,741,602 |
| 2009-12-23 | 2009-12-21 | 4.163 | 402,179 | -24,980 | 0.04% | 1,674,402 |
| 2009-12-22 | 2009-12-18 | 4.123 | 427,159 | -12,490 | 0.05% | 1,761,302 |
| 2009-12-21 | 2009-12-17 | 4.123 | 439,649 | +4,996 | 0.05% | 1,812,801 |
| 2009-12-18 | 2009-12-16 | 4.283 | 434,653 | +7,494 | 0.05% | 1,861,802 |
| 2009-12-16 | 2009-12-14 | 4.524 | 427,159 | +12,490 | 0.05% | 1,932,302 |
| 2009-12-11 | 2009-12-09 | 4.564 | 414,669 | -32,474 | 0.04% | 1,892,402 |
| 2009-12-10 | 2009-12-08 | 4.644 | 447,143 | -44,964 | 0.05% | 2,076,402 |
| 2009-12-07 | 2009-12-03 | 4.804 | 492,107 | -8,743 | 0.05% | 2,364,001 |
| 2009-12-03 | 2009-12-01 | 4.724 | 500,850 | -14,988 | 0.05% | 2,365,901 |
| 2009-12-01 | 2009-11-27 | 4.444 | 515,838 | +12,490 | 0.05% | 2,292,151 |
| 2009-11-30 | 2009-11-26 | 4.764 | 503,348 | +4,996 | 0.05% | 2,397,851 |
| 2009-11-27 | 2009-11-25 | 4.764 | 498,352 | +7,494 | 0.05% | 2,374,051 |
| 2009-11-26 | 2009-11-24 | 4.724 | 490,858 | -24,980 | 0.05% | 2,318,701 |
| 2009-11-25 | 2009-11-23 | 4.444 | 515,838 | -227,318 | 0.05% | 2,292,151 |
| 2009-11-23 | 2009-11-19 | 4.283 | 743,156 | -124,900 | 0.08% | 3,183,250 |
| 2009-11-18 | 2009-11-16 | 4.404 | 868,056 | -24,980 | 0.09% | 3,822,499 |
| 2009-11-16 | 2009-11-12 | 4.484 | 893,036 | -4,996 | 0.09% | 4,003,999 |
| 2009-11-11 | 2009-11-09 | 4.444 | 898,032 | +19,984 | 0.10% | 3,990,449 |
| 2009-11-10 | 2009-11-06 | 4.564 | 878,048 | +2,498 | 0.09% | 4,007,099 |
| 2009-11-04 | 2009-11-02 | 4.524 | 875,550 | -14,988 | 0.09% | 3,960,649 |
| 2009-11-02 | 2009-10-29 | 4.444 | 890,538 | +14,988 | 0.09% | 3,957,149 |
| 2009-10-29 | 2009-10-27 | 4.724 | 875,550 | +8,743 | 0.09% | 4,135,899 |
| 2009-10-27 | 2009-10-22 | 4.724 | 866,807 | +9,992 | 0.09% | 4,094,599 |
| 2009-10-23 | 2009-10-21 | 4.764 | 856,815 | -12,490 | 0.09% | 4,081,699 |
| 2009-10-22 | 2009-10-20 | 4.724 | 869,305 | -2,498 | 0.09% | 4,106,399 |
| 2009-10-21 | 2009-10-19 | 4.684 | 871,803 | +2,498 | 0.09% | 4,083,299 |
| 2009-10-20 | 2009-10-16 | 4.644 | 869,305 | +9,992 | 0.09% | 4,036,799 |
| 2009-10-13 | 2009-10-09 | 4.724 | 859,313 | +2,498 | 0.09% | 4,059,199 |
| 2009-10-12 | 2009-10-08 | 4.564 | 856,815 | -31,225 | 0.09% | 3,910,199 |
| 2009-10-09 | 2009-10-07 | 4.203 | 888,040 | -29,976 | 0.10% | 3,732,749 |
| 2009-10-06 | 2009-10-02 | 3.923 | 918,016 | +24,980 | 0.10% | 3,601,499 |
| 2009-09-30 | 2009-09-28 | 4.083 | 893,036 | -12,490 | 0.10% | 3,646,499 |
| 2009-09-29 | 2009-09-25 | 4.163 | 905,526 | +12,490 | 0.10% | 3,769,999 |
| 2009-09-28 | 2009-09-24 | 4.163 | 893,036 | -4,996 | 0.10% | 3,717,999 |
| 2009-09-25 | 2009-09-23 | 4.404 | 898,032 | -54,956 | 0.10% | 3,954,499 |
| 2009-09-24 | 2009-09-22 | 3.963 | 952,988 | +22,482 | 0.10% | 3,776,848 |
| 2009-09-23 | 2009-09-21 | 3.683 | 930,506 | -24,980 | 0.10% | 3,426,999 |
| 2009-09-22 | 2009-09-18 | 3.763 | 955,486 | +4,996 | 0.10% | 3,595,498 |
| 2009-09-21 | 2009-09-17 | 3.763 | 950,490 | +64,948 | 0.10% | 3,576,698 |
| 2009-09-16 | 2009-09-14 | 3.483 | 885,542 | +9,992 | 0.10% | 3,084,149 |
| 2009-09-11 | 2009-09-09 | 3.563 | 875,550 | -24,980 | 0.09% | 3,119,449 |
| 2009-09-10 | 2009-09-08 | 3.643 | 900,530 | -92,426 | 0.10% | 3,280,549 |
| 2009-09-09 | 2009-09-07 | 3.803 | 992,956 | +4,996 | 0.11% | 3,776,248 |
| 2009-09-08 | 2009-09-04 | 3.443 | 987,960 | +119,904 | 0.11% | 3,401,298 |
| 2009-09-07 | 2009-09-03 | 3.683 | 868,056 | +12,490 | 0.09% | 3,196,999 |
| 2009-09-04 | 2009-09-02 | 4.404 | 855,566 | +7,494 | 0.09% | 3,767,499 |
| 2009-08-28 | 2009-08-26 | 4.884 | 848,072 | -9,992 | 0.09% | 4,141,899 |
| 2009-08-27 | 2009-08-25 | 4.964 | 858,064 | +4,996 | 0.09% | 4,259,399 |
| 2009-08-26 | 2009-08-24 | 5.004 | 853,068 | -42,466 | 0.09% | 4,268,749 |
| 2009-08-25 | 2009-08-21 | 4.764 | 895,534 | -29,976 | 0.10% | 4,266,148 |
| 2009-08-24 | 2009-08-20 | 4.644 | 925,510 | +52,458 | 0.10% | 4,297,798 |
| 2009-08-21 | 2009-08-19 | 4.764 | 873,052 | -12,490 | 0.09% | 4,159,049 |
| 2009-08-20 | 2009-08-18 | 4.684 | 885,542 | +6,245 | 0.10% | 4,147,649 |
| 2009-08-19 | 2009-08-17 | 4.644 | 879,297 | -14,988 | 0.09% | 4,083,199 |
| 2009-08-18 | 2009-08-14 | 4.764 | 894,285 | -8,743 | 0.10% | 4,260,198 |
| 2009-08-17 | 2009-08-13 | 4.604 | 903,028 | +1,249 | 0.10% | 4,157,248 |
| 2009-08-14 | 2009-08-12 | 4.844 | 901,779 | +49,960 | 0.10% | 4,368,098 |
| 2009-08-13 | 2009-08-11 | 5.164 | 851,819 | +12,490 | 0.09% | 4,398,899 |
| 2009-08-12 | 2009-08-10 | 5.244 | 839,329 | +7,494 | 0.09% | 4,401,599 |
| 2009-08-11 | 2009-08-07 | 5.244 | 831,835 | +12,490 | 0.09% | 4,362,299 |
| 2009-08-10 | 2009-08-06 | 5.404 | 819,345 | -32,474 | 0.09% | 4,427,999 |
| 2009-08-07 | 2009-08-05 | 5.284 | 851,819 | -29,976 | 0.09% | 4,501,199 |
| 2009-08-06 | 2009-08-04 | 5.284 | 881,795 | -2,498 | 0.10% | 4,659,598 |
| 2009-08-05 | 2009-08-03 | 5.404 | 884,293 | -24,980 | 0.10% | 4,778,998 |
| 2009-08-04 | 2009-07-31 | 5.324 | 909,273 | -91,177 | 0.10% | 4,841,198 |
| 2009-08-03 | 2009-07-30 | 5.044 | 1,000,450 | -34,973 | 0.11% | 5,046,298 |
| 2009-07-31 | 2009-07-29 | 4.844 | 1,035,423 | +9,992 | 0.11% | 5,015,452 |
| 2009-07-30 | 2009-07-28 | 5.004 | 1,025,431 | -74,940 | 0.11% | 5,131,252 |
| 2009-07-29 | 2009-07-27 | 5.204 | 1,100,371 | -112,410 | 0.12% | 5,726,502 |
| 2009-07-28 | 2009-07-24 | 5.524 | 1,212,781 | -9,992 | 0.13% | 6,699,901 |
| 2009-07-27 | 2009-07-23 | 5.765 | 1,222,773 | -29,976 | 0.13% | 7,048,801 |
| 2009-07-24 | 2009-07-22 | 5.805 | 1,252,749 | -174,860 | 0.14% | 7,271,751 |
| 2009-07-23 | 2009-07-21 | 5.685 | 1,427,609 | -49,960 | 0.15% | 8,115,299 |
| 2009-07-22 | 2009-07-20 | 5.765 | 1,477,569 | +4,996 | 0.16% | 8,517,599 |
| 2009-07-21 | 2009-07-17 | 5.765 | 1,472,573 | -99,920 | 0.16% | 8,488,799 |
| 2009-07-20 | 2009-07-16 | 5.604 | 1,572,493 | -241,058 | 0.17% | 8,812,998 |
| 2009-07-17 | 2009-07-15 | 5.484 | 1,813,551 | -104,916 | 0.20% | 9,946,202 |
| 2009-07-16 | 2009-07-14 | 5.364 | 1,918,467 | +12,490 | 0.21% | 10,291,201 |
| 2009-07-15 | 2009-07-13 | 5.885 | 1,905,977 | -7,494 | 0.21% | 11,216,101 |
| 2009-07-13 | 2009-07-09 | 5.765 | 1,913,471 | -2,498 | 0.21% | 11,030,401 |
| 2009-07-10 | 2009-07-08 | 5.604 | 1,915,969 | -4,996 | 0.21% | 10,738,001 |
| 2009-07-09 | 2009-07-07 | 5.404 | 1,920,965 | +4,996 | 0.21% | 10,381,501 |
| 2009-07-08 | 2009-07-06 | 5.564 | 1,915,969 | +2,498 | 0.21% | 10,661,301 |
| 2009-07-07 | 2009-07-03 | 5.324 | 1,913,471 | -7,494 | 0.21% | 10,187,801 |
| 2009-07-06 | 2009-07-02 | 5.044 | 1,920,965 | -69,944 | 0.21% | 9,689,401 |
| 2009-07-03 | 2009-06-30 | 5.324 | 1,990,909 | -27,478 | 0.22% | 10,600,100 |
| 2009-07-02 | 2009-06-29 | 5.404 | 2,018,387 | -7,494 | 0.22% | 10,908,000 |
| 2009-06-30 | 2009-06-26 | 5.404 | 2,025,881 | +17,486 | 0.22% | 10,948,500 |
| 2009-06-29 | 2009-06-25 | 5.444 | 2,008,395 | -754,397 | 0.23% | 10,934,400 |
| 2009-06-26 | 2009-06-24 | 4.804 | 2,762,792 | +2,498 | 0.31% | 13,272,000 |
| 2009-06-25 | 2009-06-23 | 4.243 | 2,760,294 | -974,222 | 0.31% | 11,713,000 |
| 2009-06-24 | 2009-06-22 | 4.564 | 3,734,516 | -1,150,330 | 0.43% | 17,043,002 |
| 2009-06-23 | 2009-06-19 | 4.644 | 4,884,846 | -1,972,174 | 0.56% | 22,683,799 |
| 2009-06-22 | 2009-06-18 | 4.884 | 6,857,020 | -1,305,207 | 0.78% | 33,488,999 |
| 2009-06-19 | 2009-06-17 | 4.884 | 8,162,227 | -2,211,982 | 0.93% | 39,863,500 |
| 2009-06-18 | 2009-06-16 | 4.764 | 10,374,209 | -3,112,513 | 1.18% | 49,420,698 |
| 2009-06-17 | 2009-06-15 | 4.924 | 13,486,722 | -584,533 | 1.54% | 66,407,700 |
| 2009-06-16 | 2009-06-12 | 5.164 | 14,071,255 | +24,980 | 1.60% | 72,665,701 |
| 2009-06-15 | 2009-06-11 | 5.204 | 14,046,275 | -4,996 | 1.60% | 73,099,001 |
| 2009-06-12 | 2009-06-10 | 5.084 | 14,051,271 | +4,996 | 1.60% | 71,437,501 |
| 2009-06-11 | 2009-06-09 | 5.244 | 14,046,275 | -1,462,581 | 1.60% | 73,661,301 |
| 2009-06-10 | 2009-06-08 | 5.204 | 15,508,856 | -1,157,825 | 1.77% | 80,710,500 |
| 2009-06-09 | 2009-06-05 | 5.444 | 16,666,681 | -2,010,893 | 1.90% | 90,739,202 |
| 2009-06-08 | 2009-06-04 | 5.645 | 18,677,574 | -1,958,434 | 2.13% | 105,425,702 |
| 2009-06-03 | 2009-06-01 | 5.805 | 20,636,008 | -5,857,819 | 2.58% | 119,784,497 |
| 2009-06-02 | 2009-05-29 | 5.925 | 26,493,827 | -387,191 | 3.31% | 156,968,799 |
| 2009-06-01 | 2009-05-27 | 6.045 | 26,881,018 | -9,002,805 | 3.36% | 162,491,102 |
| 2009-05-29 | 2009-05-26 | 6.005 | 35,883,823 | +6,245,009 | 4.63% | 215,475,000 |
| 2009-05-27 | 2009-05-25 | 6.005 | 29,638,814 | +4,508,897 | 3.82% | 177,975,001 |
| 2009-05-26 | 2009-05-22 | 6.045 | 25,129,917 | -1,848,523 | 3.24% | 151,905,999 |
| 2009-05-25 | 2009-05-21 | 6.445 | 26,978,440 | +5,578,042 | 3.48% | 173,880,001 |
| 2009-05-22 | 2009-05-20 | 6.365 | 21,400,398 | +6,222,528 | 2.76% | 136,215,302 |
| 2009-05-21 | 2009-05-19 | 5.925 | 15,177,870 | +5,995,208 | 1.96% | 89,924,798 |
| 2009-05-20 | 2009-05-18 | 5.885 | 9,182,662 | +5,982,719 | 1.19% | 54,037,203 |
| 2009-05-19 | 2009-05-15 | 5.564 | 3,199,943 | -1,308,954 | 0.41% | 17,805,902 |
| 2009-05-18 | 2009-05-14 | 5.484 | 4,508,897 | -539,568 | 0.58% | 24,728,502 |
| 2009-05-15 | 2009-05-13 | 5.484 | 5,048,465 | -479,617 | 0.65% | 27,687,697 |
| 2009-05-14 | 2009-05-12 | 5.164 | 5,528,082 | -589,529 | 0.71% | 28,547,699 |
| 2009-05-13 | 2009-05-11 | 5.204 | 6,117,611 | -849,321 | 0.79% | 31,837,000 |
| 2009-05-12 | 2009-05-08 | 5.484 | 6,966,932 | -2,547,964 | 0.90% | 38,209,298 |
| 2009-05-11 | 2009-05-07 | 5.444 | 9,514,896 | -2,283,175 | 1.23% | 51,802,400 |
| 2009-05-08 | 2009-05-06 | 5.604 | 11,798,071 | -1,460,084 | 1.52% | 66,121,998 |
| 2009-05-07 | 2009-05-05 | 5.604 | 13,258,155 | -6,245,009 | 1.71% | 74,305,002 |
| 2009-05-06 | 2009-05-04 | 5.484 | 19,503,164 | -6,245,009 | 2.52% | 106,962,751 |
| 2009-05-05 | 2009-04-30 | 5.404 | 25,748,173 | +4,241,610 | 3.32% | 139,151,250 |
| 2009-05-04 | 2009-04-29 | 4.764 | 21,506,563 | +6,245,009 | 2.78% | 102,453,051 |
| 2009-04-30 | 2009-04-28 | 4.764 | 15,261,554 | +6,093,471 | 1.97% | 72,703,052 |
| 2009-04-29 | 2009-04-27 | 4.764 | 9,168,083 | +5,064,734 | 1.16% | 43,674,951 |
| 2009-04-28 | 2009-04-24 | 4.685 | 4,103,349 | +1,064,255 | 0.52% | 19,224,450 |
| 2009-04-27 | 2009-04-23 | 4.646 | 3,039,094 | -66,040 | 0.39% | 14,118,698 |
| 2009-04-24 | 2009-04-22 | 4.213 | 3,105,134 | +6,350 | 0.39% | 13,080,750 |
| 2009-04-23 | 2009-04-21 | 4.331 | 3,098,784 | -66,040 | 0.39% | 13,420,000 |
| 2009-04-22 | 2009-04-20 | 4.449 | 3,164,824 | -41,910 | 0.40% | 14,079,801 |
| 2009-04-21 | 2009-04-17 | 4.528 | 3,206,734 | -55,879 | 0.41% | 14,518,752 |
| 2009-04-20 | 2009-04-16 | 4.331 | 3,262,613 | -5,298,413 | 0.41% | 14,129,499 |
| 2009-04-17 | 2009-04-15 | 4.134 | 8,561,026 | -2,129,779 | 1.09% | 35,390,250 |
| 2009-04-16 | 2009-04-14 | 3.819 | 10,690,805 | -76,200 | 1.36% | 40,827,300 |
| 2009-04-09 | 2009-04-07 | 3.661 | 10,767,005 | +12,700 | 1.37% | 39,422,701 |
| 2009-04-03 | 2009-04-01 | 3.622 | 10,754,305 | +678,177 | 1.36% | 38,952,801 |
| 2009-04-02 | 2009-03-31 | 3.583 | 10,076,128 | -3,304,523 | 1.28% | 36,099,699 |
| 2009-04-01 | 2009-03-30 | 3.701 | 13,380,651 | -3,505,182 | 1.70% | 49,519,199 |
| 2009-03-31 | 2009-03-27 | 3.740 | 16,885,833 | -7,363,422 | 2.14% | 63,155,999 |
| 2009-03-30 | 2009-03-26 | 3.701 | 24,249,255 | -20,320 | 3.08% | 89,741,799 |
| 2009-03-27 | 2009-03-25 | 3.543 | 24,269,575 | -95,250 | 3.08% | 85,994,999 |
| 2009-03-26 | 2009-03-24 | 3.504 | 24,364,825 | +36,830 | 3.09% | 85,373,251 |
| 2009-03-25 | 2009-03-23 | 3.465 | 24,327,995 | +609,597 | 3.09% | 84,286,400 |
| 2009-03-24 | 2009-03-20 | 3.504 | 23,718,398 | +561,337 | 3.01% | 83,108,200 |
| 2009-03-23 | 2009-03-19 | 3.583 | 23,157,061 | +99,060 | 2.94% | 82,964,700 |
| 2009-03-20 | 2009-03-18 | 3.583 | 23,058,001 | -33,020 | 2.93% | 82,609,798 |
| 2009-03-19 | 2009-03-17 | 3.543 | 23,091,021 | +170,179 | 2.93% | 81,818,999 |
| 2009-03-18 | 2009-03-16 | 3.543 | 22,920,842 | +190,499 | 2.91% | 81,215,999 |
| 2009-03-17 | 2009-03-13 | 3.543 | 22,730,343 | +144,779 | 2.88% | 80,540,999 |
| 2009-03-13 | 2009-03-11 | 3.583 | 22,585,564 | -17,780 | 2.87% | 80,917,200 |
| 2009-03-12 | 2009-03-10 | 3.543 | 22,603,344 | +68,580 | 2.87% | 80,091,001 |
| 2009-03-11 | 2009-03-09 | 3.543 | 22,534,764 | +96,519 | 2.86% | 79,847,999 |
| 2009-03-09 | 2009-03-05 | 3.583 | 22,438,245 | +303,529 | 2.85% | 80,389,401 |
| 2009-03-06 | 2009-03-04 | 3.543 | 22,134,716 | +195,579 | 2.81% | 78,430,499 |
| 2009-03-05 | 2009-03-03 | 3.543 | 21,939,137 | -40,640 | 2.78% | 77,737,499 |
| 2009-03-04 | 2009-03-02 | 3.543 | 21,979,777 | +19,050 | 2.79% | 77,881,500 |
| 2009-03-03 | 2009-02-27 | 3.622 | 21,960,727 | +209,549 | 2.79% | 79,543,200 |
| 2009-03-02 | 2009-02-26 | 3.465 | 21,751,178 | +38,100 | 2.76% | 75,358,799 |
| 2009-02-27 | 2009-02-25 | 3.543 | 21,713,078 | +266,698 | 2.76% | 76,936,499 |
| 2009-02-26 | 2009-02-24 | 3.583 | 21,446,380 | -553,717 | 2.72% | 76,835,851 |
| 2009-02-25 | 2009-02-23 | 3.661 | 22,000,097 | +253,999 | 2.79% | 80,551,950 |
| 2009-02-24 | 2009-02-20 | 3.780 | 21,746,098 | -5,100,294 | 2.76% | 82,190,399 |
| 2009-02-23 | 2009-02-19 | 3.780 | 26,846,392 | -457,198 | 3.41% | 101,467,200 |
| 2009-02-20 | 2009-02-18 | 3.701 | 27,303,590 | -165,099 | 3.47% | 101,045,301 |
| 2009-02-19 | 2009-02-17 | 3.583 | 27,468,689 | -5,079,974 | 3.49% | 98,411,951 |
| 2009-02-18 | 2009-02-16 | 3.543 | 32,548,663 | -469,897 | 4.13% | 115,330,501 |
| 2009-02-17 | 2009-02-13 | 3.504 | 33,018,560 | +76,199 | 4.19% | 115,695,549 |
| 2009-02-16 | 2009-02-12 | 3.465 | 32,942,361 | -3,810 | 4.18% | 114,131,601 |
| 2009-02-13 | 2009-02-11 | 3.504 | 32,946,171 | +5,080 | 4.18% | 115,441,901 |
| 2009-02-12 | 2009-02-10 | 3.504 | 32,941,091 | -101,599 | 4.18% | 115,424,101 |
| 2009-02-11 | 2009-02-09 | 3.543 | 33,042,690 | -127,000 | 4.19% | 117,080,999 |
| 2009-02-10 | 2009-02-06 | 3.504 | 33,169,690 | -46,989 | 4.21% | 116,225,102 |
| 2009-02-09 | 2009-02-05 | 3.386 | 33,216,679 | +207,009 | 4.22% | 112,466,499 |
| 2009-02-06 | 2009-02-04 | 3.346 | 33,009,670 | +5,080 | 4.19% | 110,465,999 |
| 2009-02-05 | 2009-02-03 | 3.307 | 33,004,590 | -1,270 | 4.19% | 109,149,599 |
| 2009-02-04 | 2009-02-02 | 3.346 | 33,005,860 | +39,369 | 4.19% | 110,453,249 |
| 2009-02-03 | 2009-01-30 | 3.346 | 32,966,491 | -2,540 | 4.18% | 110,321,501 |
| 2009-02-02 | 2009-01-29 | 3.543 | 32,969,031 | +1,270 | 4.18% | 116,820,002 |
| 2009-01-30 | 2009-01-23 | 3.543 | 32,967,761 | +1,270 | 4.21% | 116,815,502 |
| 2009-01-29 | 2009-01-22 | 3.465 | 32,966,491 | -62,229 | 4.21% | 114,215,202 |
| 2009-01-23 | 2009-01-21 | 3.346 | 33,028,720 | +34,290 | 4.22% | 110,529,749 |
| 2009-01-22 | 2009-01-20 | 3.346 | 32,994,430 | -808,986 | 4.21% | 110,414,999 |
| 2009-01-21 | 2009-01-19 | 3.228 | 33,803,416 | -60,960 | 4.32% | 109,129,699 |
| 2009-01-20 | 2009-01-16 | 3.150 | 33,864,376 | -126,999 | 4.33% | 106,660,000 |
| 2009-01-19 | 2009-01-15 | 3.071 | 33,991,375 | -177,799 | 4.34% | 104,383,499 |
| 2009-01-16 | 2009-01-14 | 3.150 | 34,169,174 | -33,020 | 4.36% | 107,619,999 |
| 2009-01-14 | 2009-01-12 | 3.032 | 34,202,194 | -17,780 | 4.37% | 103,684,349 |
| 2009-01-13 | 2009-01-09 | 3.071 | 34,219,974 | +50,800 | 4.37% | 105,085,500 |
| 2009-01-09 | 2009-01-07 | 3.071 | 34,169,174 | +148,589 | 4.36% | 104,929,499 |
| 2009-01-08 | 2009-01-06 | 2.953 | 34,020,585 | +50,800 | 4.35% | 100,455,000 |
| 2009-01-06 | 2009-01-02 | 3.032 | 33,969,785 | +190,499 | 4.34% | 102,979,799 |
| 2009-01-05 | 2008-12-31 | 3.150 | 33,779,286 | +500,377 | 4.32% | 106,391,999 |
| 2009-01-02 | 2008-12-29 | 2.953 | 33,278,909 | +76,200 | 4.25% | 98,265,000 |
| 2008-12-30 | 2008-12-24 | 3.071 | 33,202,709 | +327,658 | 4.24% | 101,961,599 |
| 2008-12-29 | 2008-12-22 | 3.189 | 32,875,051 | +83,820 | 4.20% | 104,838,300 |
| 2008-12-23 | 2008-12-19 | 3.071 | 32,791,231 | -7,620 | 4.19% | 100,697,999 |
| 2008-12-22 | 2008-12-18 | 2.874 | 32,798,851 | +81,279 | 4.19% | 94,264,899 |
| 2008-12-19 | 2008-12-17 | 2.638 | 32,717,572 | +176,529 | 4.18% | 86,302,700 |
| 2008-12-18 | 2008-12-16 | 2.520 | 32,541,043 | +10,160 | 4.16% | 81,993,601 |
| 2008-12-17 | 2008-12-15 | 2.520 | 32,530,883 | -25,400 | 4.16% | 81,968,000 |
| 2008-12-16 | 2008-12-12 | 2.520 | 32,556,283 | +53,340 | 4.16% | 82,032,001 |
| 2008-12-15 | 2008-12-11 | 2.520 | 32,502,943 | -13,970 | 4.15% | 81,897,600 |
| 2008-12-12 | 2008-12-10 | 2.205 | 32,516,913 | -88,899 | 4.15% | 71,691,200 |
| 2008-12-11 | 2008-12-09 | 2.047 | 32,605,812 | +129,539 | 4.17% | 66,752,399 |
| 2008-12-10 | 2008-12-08 | 2.047 | 32,476,273 | -55,880 | 4.15% | 66,487,200 |
| 2008-12-08 | 2008-12-04 | 1.969 | 32,532,153 | -22,860 | 4.16% | 64,040,000 |
| 2008-12-03 | 2008-12-01 | 1.909 | 32,555,013 | +55,880 | 4.16% | 62,162,451 |
| 2008-11-10 | 2008-11-06 | 1.949 | 32,499,133 | +5,080 | 4.15% | 63,335,250 |
| 2008-11-06 | 2008-11-04 | 2.087 | 32,494,053 | +22,860 | 4.15% | 67,802,900 |
| 2008-11-05 | 2008-11-03 | 2.087 | 32,471,193 | +119,379 | 4.15% | 67,755,200 |
| 2008-10-30 | 2008-10-28 | 1.929 | 32,351,814 | +20,320 | 4.13% | 62,411,301 |
| 2008-10-29 | 2008-10-27 | 1.949 | 32,331,494 | +63,500 | 4.13% | 63,008,550 |
| 2008-10-28 | 2008-10-24 | 2.205 | 32,267,994 | +25,400 | 4.12% | 71,142,400 |
| 2008-10-23 | 2008-10-21 | 2.205 | 32,242,594 | +38,100 | 4.12% | 71,086,399 |
| 2008-10-16 | 2008-10-14 | 2.283 | 32,204,494 | -12,700 | 4.11% | 73,538,199 |
| 2008-10-15 | 2008-10-13 | 2.205 | 32,217,194 | +39,369 | 4.12% | 71,030,399 |
| 2008-10-08 | 2008-10-03 | 2.402 | 32,177,825 | +17,780 | 4.11% | 77,277,851 |
| 2008-10-02 | 2008-09-29 | 2.205 | 32,160,045 | +2,540 | 4.11% | 70,904,401 |
| 2008-09-23 | 2008-09-19 | 2.520 | 32,157,505 | +38,100 | 4.11% | 81,027,201 |
| 2008-09-19 | 2008-09-17 | 2.677 | 32,119,405 | -40,640 | 4.10% | 85,989,400 |
| 2008-09-09 | 2008-09-05 | 3.346 | 32,160,045 | +2,540 | 4.11% | 107,622,751 |
| 2008-09-05 | 2008-09-03 | 3.228 | 32,157,505 | +10,160 | 4.11% | 103,816,101 |
| 2008-09-02 | 2008-08-29 | 3.661 | 32,147,345 | +5,080 | 4.11% | 117,705,451 |
| 2008-09-01 | 2008-08-28 | 3.583 | 32,142,265 | +48,260 | 4.11% | 115,155,951 |
| 2008-08-25 | 2008-08-20 | 3.661 | 32,094,005 | +30,480 | 4.10% | 117,510,150 |
| 2008-08-21 | 2008-08-19 | 3.740 | 32,063,525 | +38,100 | 4.10% | 119,923,249 |
| 2008-08-20 | 2008-08-18 | 3.740 | 32,025,425 | +12,700 | 4.09% | 119,780,749 |
| 2008-08-19 | 2008-08-15 | 3.937 | 32,012,725 | +146,049 | 4.09% | 126,034,998 |
| 2008-08-18 | 2008-08-14 | 3.976 | 31,866,676 | +7,620 | 4.07% | 126,714,599 |
| 2008-08-15 | 2008-08-13 | 3.976 | 31,859,056 | +126,999 | 4.07% | 126,684,299 |
| 2008-08-14 | 2008-08-12 | 4.016 | 31,732,057 | +596,897 | 4.05% | 127,428,600 |
| 2008-08-13 | 2008-08-11 | 4.134 | 31,135,160 | -2,278,368 | 3.98% | 128,709,000 |
| 2008-08-12 | 2008-08-08 | 4.134 | 33,413,528 | -2,362,188 | 4.27% | 138,127,499 |
| 2008-08-11 | 2008-08-07 | 4.134 | 35,775,716 | -177,799 | 4.57% | 147,892,499 |
| 2008-08-08 | 2008-08-05 | 3.976 | 35,953,515 | +25,400 | 4.59% | 142,965,499 |
| 2008-08-07 | 2008-08-04 | 3.976 | 35,928,115 | +8,890 | 4.59% | 142,864,499 |
| 2008-08-04 | 2008-07-31 | 3.976 | 35,919,225 | -38,100 | 4.59% | 142,829,148 |
| 2008-07-31 | 2008-07-29 | 3.976 | 35,957,325 | -24,130 | 4.59% | 142,980,649 |
| 2008-07-28 | 2008-07-24 | 3.937 | 35,981,455 | +50,800 | 4.67% | 141,660,000 |
| 2008-07-25 | 2008-07-23 | 3.937 | 35,930,655 | +20,320 | 4.67% | 141,459,999 |
| 2008-07-24 | 2008-07-22 | 3.937 | 35,910,335 | -528,318 | 4.67% | 141,379,998 |
| 2008-07-23 | 2008-07-21 | 3.898 | 36,438,653 | -25,400 | 4.73% | 142,025,401 |
| 2008-07-22 | 2008-07-18 | 3.937 | 36,464,053 | -17,779 | 4.74% | 143,560,002 |
| 2008-07-21 | 2008-07-17 | 3.898 | 36,481,832 | -50,800 | 4.74% | 142,193,698 |
| 2008-07-18 | 2008-07-16 | 3.976 | 36,532,632 | -73,660 | 4.75% | 145,268,299 |
| 2008-07-08 | 2008-07-04 | 3.780 | 36,606,292 | +15,240 | 4.76% | 138,355,201 |
| 2008-07-07 | 2008-07-03 | 3.740 | 36,591,052 | -22,860 | 4.75% | 136,857,000 |
| 2008-07-02 | 2008-06-27 | 3.937 | 36,613,912 | -195,579 | 4.76% | 144,150,001 |
| 2008-06-19 | 2008-06-17 | 4.213 | 36,809,491 | -50,800 | 4.78% | 155,064,401 |
| 2008-06-18 | 2008-06-16 | 4.134 | 36,860,291 | -7,620 | 4.79% | 152,376,002 |
| 2008-06-17 | 2008-06-13 | 4.173 | 36,867,911 | +7,620 | 4.79% | 153,859,002 |
| 2008-06-06 | 2008-06-04 | 4.528 | 36,860,291 | +29,210 | 4.79% | 166,888,002 |
| 2008-06-05 | 2008-06-03 | 4.606 | 36,831,081 | +17,780 | 4.78% | 169,655,851 |
| 2008-06-03 | 2008-05-30 | 4.724 | 36,813,301 | +104,140 | 4.78% | 173,922,001 |
| 2008-06-02 | 2008-05-29 | 4.724 | 36,709,161 | +76,199 | 4.77% | 173,429,998 |
| 2008-05-30 | 2008-05-28 | 4.409 | 36,632,962 | +30,480 | 4.76% | 161,532,001 |
| 2008-05-29 | 2008-05-27 | 4.409 | 36,602,482 | +170,179 | 4.76% | 161,397,601 |
| 2008-05-22 | 2008-05-20 | 4.567 | 36,432,303 | +25,400 | 4.73% | 166,384,601 |
| 2008-05-20 | 2008-05-16 | 4.803 | 36,406,903 | +12,700 | 4.73% | 174,868,701 |
| 2008-05-14 | 2008-05-09 | 5.079 | 36,394,203 | +86,360 | 4.73% | 184,837,650 |
| 2008-05-06 | 2008-05-02 | 5.276 | 36,307,843 | -33,020 | 4.72% | 191,546,298 |
| 2008-05-05 | 2008-04-30 | 5.394 | 36,340,863 | +5,080 | 4.72% | 196,012,749 |
| 2008-05-02 | 2008-04-29 | 5.118 | 36,335,783 | -43,180 | 4.72% | 185,971,499 |
| 2008-04-28 | 2008-04-24 | 5.276 | 36,378,963 | +88,900 | 4.73% | 191,921,500 |
| 2008-04-25 | 2008-04-23 | 5.276 | 36,290,063 | -172,720 | 4.71% | 191,452,497 |
| 2008-04-24 | 2008-04-22 | 5.158 | 36,462,783 | -5,080 | 4.74% | 188,057,052 |
| 2008-04-22 | 2008-04-18 | 5.472 | 36,467,863 | +177,800 | 4.74% | 199,569,252 |
| 2008-04-21 | 2008-04-17 | 5.551 | 36,290,063 | +48,259 | 4.71% | 201,453,747 |
| 2008-04-18 | 2008-04-16 | 5.512 | 36,241,804 | -403,858 | 4.71% | 199,759,001 |
| 2008-04-17 | 2008-04-15 | 5.472 | 36,645,662 | -304,798 | 4.76% | 200,542,252 |
| 2008-04-16 | 2008-04-14 | 5.315 | 36,950,460 | -113,030 | 4.80% | 196,391,250 |
| 2008-04-15 | 2008-04-11 | 5.433 | 37,063,490 | +15,240 | 4.82% | 201,369,603 |
| 2008-04-14 | 2008-04-10 | 4.803 | 37,048,250 | +12,700 | 4.81% | 177,949,202 |
| 2008-04-11 | 2008-04-09 | 4.803 | 37,035,550 | +44,450 | 4.81% | 177,888,202 |
| 2008-04-10 | 2008-04-08 | 4.803 | 36,991,100 | +30,480 | 4.81% | 177,674,701 |
| 2008-04-09 | 2008-04-07 | 4.803 | 36,960,620 | -25,400 | 4.80% | 177,528,300 |
| 2008-04-07 | 2008-04-02 | 4.803 | 36,986,020 | -15,240 | 4.80% | 177,650,300 |
| 2008-04-02 | 2008-03-31 | 4.921 | 37,001,260 | -609,597 | 4.81% | 182,093,751 |
| 2008-04-01 | 2008-03-28 | 4.921 | 37,610,857 | +12,700 | 4.89% | 185,093,752 |
| 2008-03-27 | 2008-03-25 | 5.000 | 37,598,157 | -45,720 | 4.88% | 187,991,751 |
| 2008-03-26 | 2008-03-20 | 4.567 | 37,643,877 | +5,080 | 4.89% | 171,917,802 |
| 2008-03-25 | 2008-03-19 | 4.961 | 37,638,797 | -71,119 | 4.89% | 186,713,102 |
| 2008-03-20 | 2008-03-18 | 4.961 | 37,709,916 | -58,420 | 4.90% | 187,065,899 |
| 2008-03-19 | 2008-03-17 | 5.118 | 37,768,336 | +15,240 | 4.91% | 193,303,501 |
| 2008-03-14 | 2008-03-12 | 5.472 | 37,753,096 | +2,540 | 4.90% | 206,602,650 |
| 2008-03-13 | 2008-03-11 | 5.158 | 37,750,556 | +60,960 | 4.90% | 194,698,750 |
| 2008-03-12 | 2008-03-10 | 5.512 | 37,689,596 | -53,340 | 4.90% | 207,738,998 |
| 2008-03-11 | 2008-03-07 | 5.748 | 37,742,936 | +25,400 | 4.90% | 216,948,700 |
| 2008-03-10 | 2008-03-06 | 5.906 | 37,717,536 | -172,719 | 4.90% | 222,742,499 |
| 2008-03-07 | 2008-03-05 | 5.906 | 37,890,255 | -60,960 | 4.92% | 223,762,498 |
| 2008-03-06 | 2008-03-04 | 6.063 | 37,951,215 | +2,540 | 4.93% | 230,099,100 |
| 2008-03-05 | 2008-03-03 | 6.063 | 37,948,675 | -66,040 | 4.93% | 230,083,700 |
| 2008-03-04 | 2008-02-29 | 6.299 | 38,014,715 | -78,739 | 4.94% | 239,464,002 |
| 2008-03-03 | 2008-02-28 | 6.063 | 38,093,454 | -17,780 | 4.95% | 230,961,499 |
| 2008-02-29 | 2008-02-27 | 5.866 | 38,111,234 | +106,679 | 4.95% | 223,567,049 |
| 2008-02-28 | 2008-02-26 | 6.181 | 38,004,555 | -5,080 | 4.94% | 234,911,252 |
| 2008-02-27 | 2008-02-25 | 6.654 | 38,009,635 | +15,240 | 4.94% | 252,900,052 |
| 2008-02-26 | 2008-02-22 | 6.693 | 37,994,395 | +25,400 | 4.94% | 254,294,502 |
| 2008-02-25 | 2008-02-21 | 6.929 | 37,968,995 | +10,160 | 4.93% | 263,093,601 |
| 2008-02-22 | 2008-02-20 | 6.890 | 37,958,835 | +461,008 | 4.93% | 261,528,751 |
| 2008-02-21 | 2008-02-19 | 7.087 | 37,497,827 | +274,318 | 4.87% | 265,733,998 |
| 2008-02-20 | 2008-02-18 | 6.772 | 37,223,509 | -96,519 | 4.84% | 252,066,002 |
| 2008-02-19 | 2008-02-15 | 6.378 | 37,320,028 | -1,249,674 | 4.85% | 238,026,599 |
| 2008-02-18 | 2008-02-14 | 5.906 | 38,569,702 | +182,879 | 5.01% | 227,775,001 |
| 2008-02-15 | 2008-02-13 | 5.866 | 38,386,823 | +78,740 | 4.99% | 225,183,702 |
| 2008-02-14 | 2008-02-12 | 5.827 | 38,308,083 | +193,039 | 4.98% | 223,213,599 |
| 2008-02-13 | 2008-02-11 | 5.787 | 38,115,044 | +347,978 | 4.95% | 220,588,199 |
| 2008-02-12 | 2008-02-06 | 5.945 | 37,767,066 | -68,580 | 4.91% | 224,521,901 |
| 2008-02-11 | 2008-02-04 | 5.748 | 37,835,646 | +106,680 | 4.92% | 217,481,603 |
| 2008-02-04 | 2008-01-31 | 5.433 | 37,728,966 | -10,160 | 4.90% | 204,985,200 |
| 2008-02-01 | 2008-01-30 | 5.433 | 37,739,126 | -10,160 | 4.90% | 205,040,400 |
| 2008-01-31 | 2008-01-29 | 5.394 | 37,749,286 | +93,980 | 4.90% | 203,609,400 |
| 2008-01-30 | 2008-01-28 | 5.433 | 37,655,306 | -63,500 | 4.89% | 204,584,997 |
| 2008-01-29 | 2008-01-25 | 5.236 | 37,718,806 | +12,700 | 4.90% | 197,504,999 |
| 2008-01-28 | 2008-01-24 | 5.197 | 37,706,106 | +101,599 | 4.90% | 195,953,999 |
| 2008-01-25 | 2008-01-23 | 5.394 | 37,604,507 | +25,400 | 4.89% | 202,828,501 |
| 2008-01-24 | 2008-01-22 | 5.276 | 37,579,107 | +435,608 | 4.88% | 198,253,001 |
| 2008-01-23 | 2008-01-21 | 6.063 | 37,143,499 | -53,340 | 4.83% | 225,201,899 |
| 2008-01-22 | 2008-01-18 | 6.260 | 37,196,839 | +40,640 | 4.83% | 232,847,551 |
| 2008-01-21 | 2008-01-17 | 6.299 | 37,156,199 | +440,688 | 4.99% | 234,056,000 |
| 2008-01-18 | 2008-01-16 | 6.260 | 36,715,511 | +132,079 | 4.93% | 229,834,498 |
| 2008-01-17 | 2008-01-15 | 6.339 | 36,583,432 | +266,699 | 4.91% | 231,888,300 |
| 2008-01-16 | 2008-01-14 | 6.378 | 36,316,733 | -200,659 | 4.88% | 231,627,598 |
| 2008-01-15 | 2008-01-11 | 6.260 | 36,517,392 | -73,660 | 4.91% | 228,594,298 |
| 2008-01-14 | 2008-01-10 | 6.378 | 36,591,052 | +48,260 | 4.92% | 233,377,200 |
| 2008-01-11 | 2008-01-09 | 6.339 | 36,542,792 | -1,059,175 | 4.91% | 231,630,699 |
| 2008-01-07 | 2008-01-03 | 5.315 | 37,601,967 | -30,480 | 5.05% | 199,854,001 |
| 2008-01-04 | 2008-01-02 | 5.197 | 37,632,447 | +29,856,023 | 5.06% | 195,571,202 |
| 2007-12-18 | 2007-12-14 | 6.706 | 7,776,424 | -31,105,696 | 1.09% | 52,145,321 |
| 2007-12-17 | 2007-12-13 | 6.375 | 38,882,120 | +14,774,909 | 5.43% | 247,887,794 |
| 2007-12-13 | 2007-12-11 | 6.655 | 24,107,211 | -18,897 | 5.43% | 160,427,843 |
| 2007-12-11 | 2007-12-07 | 6.261 | 24,126,108 | +113,386 | 5.43% | 151,055,198 |
| 2007-12-10 | 2007-12-06 | 5.766 | 24,012,722 | -188,977 | 5.40% | 138,451,841 |
| 2007-12-07 | 2007-12-05 | 5.423 | 24,201,699 | -56,693 | 5.45% | 131,242,719 |
| 2007-12-06 | 2007-12-04 | 5.080 | 24,258,392 | -56,694 | 5.46% | 123,231,998 |
| 2007-12-05 | 2007-12-03 | 4.635 | 24,315,086 | -44,094 | 5.47% | 112,712,002 |
| 2007-12-04 | 2007-11-30 | 3.759 | 24,359,180 | -151,182 | 5.48% | 91,570,559 |
| 2007-12-03 | 2007-11-29 | 3.365 | 24,510,362 | +390,553 | 5.52% | 82,489,199 |
| 2007-11-30 | 2007-11-28 | 3.188 | 24,119,809 | +125,985 | 5.43% | 76,886,320 |
| 2007-11-29 | 2007-11-27 | 3.111 | 23,993,824 | +69,292 | 5.40% | 74,656,400 |
| 2007-11-28 | 2007-11-26 | 3.175 | 23,924,532 | +12,598 | 5.38% | 75,959,999 |
| 2007-11-27 | 2007-11-23 | 3.124 | 23,911,934 | +12,599 | 5.38% | 74,705,280 |
| 2007-11-23 | 2007-11-21 | 3.480 | 23,899,335 | -12,599 | 5.38% | 83,164,478 |
| 2007-11-22 | 2007-11-20 | 3.404 | 23,911,934 | +138,583 | 5.38% | 81,386,240 |
| 2007-11-21 | 2007-11-19 | 3.416 | 23,773,351 | +44,095 | 5.35% | 81,216,482 |
| 2007-11-19 | 2007-11-15 | 2.883 | 23,729,256 | +239,371 | 5.34% | 68,408,721 |
| 2007-11-16 | 2007-11-14 | 3.099 | 23,489,885 | -107,087 | 5.29% | 72,790,082 |
| 2007-11-15 | 2007-11-13 | 2.984 | 23,596,972 | -415,750 | 5.31% | 70,424,801 |
| 2007-11-14 | 2007-11-12 | 2.591 | 24,012,722 | -333,860 | 5.40% | 62,211,840 |
| 2007-11-13 | 2007-11-09 | 2.299 | 24,346,582 | +100,788 | 5.48% | 55,965,200 |
| 2007-11-12 | 2007-11-08 | 2.476 | 24,245,794 | -170,080 | 5.46% | 60,044,400 |
| 2007-11-09 | 2007-11-07 | 2.222 | 24,415,874 | +50,394 | 5.49% | 54,264,001 |
| 2007-11-07 | 2007-11-05 | 1.892 | 24,365,480 | +157,482 | 5.48% | 46,106,561 |
| 2007-11-06 | 2007-11-02 | 1.854 | 24,207,998 | +642,523 | 5.45% | 44,886,239 |
| 2007-11-05 | 2007-11-01 | 1.841 | 23,565,475 | +1,511,818 | 5.30% | 43,395,599 |
| 2007-11-02 | 2007-10-31 | 1.778 | 22,053,657 | +800,004 | 4.96% | 39,211,201 |
| 2007-11-01 | 2007-10-30 | 1.841 | 21,253,653 | +176,379 | 4.78% | 39,138,401 |
| 2007-10-30 | 2007-10-26 | 1.714 | 21,077,274 | +1,026,777 | 5.20% | 36,136,801 |
| 2007-10-29 | 2007-10-25 | 1.689 | 20,050,497 | +308,663 | 4.95% | 33,867,120 |
| 2007-10-26 | 2007-10-24 | 1.549 | 19,741,834 | +88,190 | 4.87% | 30,587,840 |
| 2007-10-25 | 2007-10-23 | 1.537 | 19,653,644 | +44,094 | 4.85% | 30,201,600 |
| 2007-10-24 | 2007-10-22 | 1.499 | 19,609,550 | +62,993 | 4.84% | 29,386,721 |
| 2007-10-23 | 2007-10-18 | 1.524 | 19,546,557 | +655,121 | 4.83% | 29,788,800 |
| 2007-10-22 | 2007-10-17 | 1.562 | 18,891,436 | +296,065 | 4.66% | 29,510,161 |
| 2007-10-18 | 2007-10-16 | 1.486 | 18,595,371 | +390,553 | 4.59% | 27,630,720 |
| 2007-10-17 | 2007-10-15 | 1.537 | 18,204,818 | +220,474 | 4.50% | 27,975,200 |
| 2007-10-16 | 2007-10-12 | 1.397 | 17,984,344 | +50,394 | 4.44% | 25,123,999 |
| 2007-10-12 | 2007-10-10 | 1.600 | 17,933,950 | +81,890 | 4.43% | 28,697,759 |
| 2007-10-11 | 2007-10-09 | 1.587 | 17,852,060 | +308,663 | 4.41% | 28,340,000 |
| 2007-10-10 | 2007-10-08 | 1.549 | 17,543,397 | +220,473 | 4.33% | 27,181,600 |
| 2007-10-09 | 2007-10-05 | 1.499 | 17,322,924 | +472,444 | 4.28% | 25,960,000 |
| 2007-10-08 | 2007-10-04 | 1.473 | 16,850,480 | +233,072 | 4.16% | 24,824,000 |
| 2007-10-05 | 2007-10-03 | 1.372 | 16,617,408 | +201,576 | 4.10% | 22,792,320 |
| 2007-10-04 | 2007-10-02 | 1.333 | 16,415,832 | +377,954 | 4.05% | 21,890,399 |
| 2007-10-03 | 2007-09-28 | 1.372 | 16,037,878 | +1,795,285 | 3.96% | 21,997,440 |
| 2007-10-02 | 2007-09-27 | 1.321 | 14,242,593 | +1,688,198 | 3.52% | 18,811,520 |
| 2007-09-28 | 2007-09-25 | 1.359 | 12,554,395 | +239,371 | 3.10% | 17,060,080 |
| 2007-09-25 | 2007-09-21 | 1.194 | 12,315,024 | +34,646 | 3.04% | 14,701,600 |
| 2007-09-24 | 2007-09-20 | 1.092 | 12,280,378 | +2,157,491 | 3.03% | 13,412,560 |
| 2007-09-21 | 2007-09-19 | 1.041 | 10,122,887 | +346,459 | 2.50% | 10,541,920 |
| 2007-09-20 | 2007-09-18 | 1.016 | 9,776,428 | +245,670 | 2.41% | 9,932,800 |
| 2007-09-19 | 2007-09-17 | 1.016 | 9,530,758 | +573,232 | 2.35% | 9,683,200 |
| 2007-09-18 | 2007-09-14 | 1.067 | 8,957,526 | +522,837 | 2.21% | 9,555,840 |
| 2007-09-17 | 2007-09-13 | 1.067 | 8,434,689 | +548,034 | 2.08% | 8,998,080 |
| 2007-09-14 | 2007-09-12 | 1.079 | 7,886,655 | +56,693 | 1.95% | 8,513,600 |
| 2007-09-13 | 2007-09-11 | 1.067 | 7,829,962 | +25,197 | 1.93% | 8,352,961 |
| 2007-09-12 | 2007-09-10 | 1.079 | 7,804,765 | -31,496 | 1.93% | 8,425,201 |
| 2007-09-11 | 2007-09-07 | 1.067 | 7,836,261 | +100,788 | 1.94% | 8,359,680 |
| 2007-09-07 | 2007-09-05 | 1.041 | 7,735,473 | +100,788 | 1.91% | 8,055,680 |
| 2007-09-06 | 2007-09-04 | 1.041 | 7,634,685 | +277,167 | 1.89% | 7,950,720 |
| 2007-09-05 | 2007-09-03 | 1.029 | 7,357,518 | +44,095 | 1.82% | 7,568,640 |
| 2007-09-04 | 2007-08-31 | 1.029 | 7,313,423 | +1,108,667 | 1.81% | 7,523,280 |
| 2007-08-30 | 2007-08-28 | 0.991 | 6,204,756 | +62,992 | 1.53% | 6,146,400 |
| 2007-08-29 | 2007-08-27 | 1.016 | 6,141,764 | -31,496 | 1.52% | 6,240,000 |
| 2007-08-27 | 2007-08-23 | 1.029 | 6,173,260 | +510,239 | 1.52% | 6,350,400 |
| 2007-08-24 | 2007-08-22 | 1.041 | 5,663,021 | +88,189 | 1.40% | 5,897,440 |
| 2007-08-23 | 2007-08-21 | 0.991 | 5,574,832 | +2,557,494 | 1.38% | 5,522,400 |
| 2007-08-22 | 2007-08-20 | 0.952 | 3,017,338 | +894,492 | 0.75% | 2,874,000 |
| 2007-08-21 | 2007-08-17 | 0.876 | 2,122,846 | +440,948 | 0.52% | 1,860,240 |
| 2007-08-20 | 2007-08-16 | 0.952 | 1,681,898 | +251,969 | 0.42% | 1,602,000 |
| 2007-08-17 | 2007-08-15 | 0.914 | 1,429,929 | +409,451 | 0.35% | 1,307,520 |
| 2007-08-15 | 2007-08-13 | 0.889 | 1,020,478 | +56,694 | 0.25% | 907,200 |
| 2007-08-13 | 2007-08-09 | 0.940 | 963,784 | +50,393 | 0.24% | 905,760 |
| 2007-08-10 | 2007-08-08 | 0.876 | 913,391 | +132,285 | 0.23% | 800,400 |
| 2007-08-09 | 2007-08-07 | 0.825 | 781,106 | +151,182 | 0.19% | 644,800 |
| 2007-08-08 | 2007-08-06 | 0.864 | 629,924 | +157,481 | 0.16% | 544,000 |
| 2007-08-07 | 2007-08-03 | 0.889 | 472,443 | +94,488 | 0.12% | 420,000 |
| 2007-07-31 | 2007-07-27 | 0.851 | 377,955 | +50,394 | 0.09% | 321,600 |
| 2007-07-30 | 2007-07-26 | 0.889 | 327,561 | +12,599 | 0.08% | 291,200 |
| 2007-07-27 | 2007-07-25 | 0.902 | 314,962 | +62,992 | 0.08% | 284,000 |
| 2007-07-26 | 2007-07-24 | 0.914 | 251,970 | +157,481 | 0.06% | 230,400 |
| 2007-06-26 | 2007-06-22 | 0.876 | 94,489 | 0.02% | 82,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy