History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 3,182,000 | +0 | 0.28% | 25,710,560 |
| 2025-10-13 | 2025-10-09 | 8.450 | 3,182,000 | +0 | 0.28% | 26,887,900 |
| 2025-10-10 | 2025-10-08 | 8.700 | 3,182,000 | +0 | 0.28% | 27,683,400 |
| 2025-10-09 | 2025-10-06 | 8.700 | 3,182,000 | +0 | 0.28% | 27,683,400 |
| 2025-10-08 | 2025-10-03 | 9.150 | 3,182,000 | +34,000 | 0.28% | 29,115,300 |
| 2025-09-29 | 2025-09-25 | 9.710 | 3,148,000 | +6,000 | 0.27% | 30,567,080 |
| 2025-09-19 | 2025-09-17 | 9.690 | 3,142,000 | +6,000 | 0.27% | 30,445,980 |
| 2025-09-18 | 2025-09-16 | 9.770 | 3,136,000 | +20,000 | 0.27% | 30,638,720 |
| 2025-09-17 | 2025-09-15 | 10.110 | 3,116,000 | +90,000 | 0.27% | 31,502,760 |
| 2025-09-16 | 2025-09-12 | 10.640 | 3,026,000 | +50,000 | 0.26% | 32,196,640 |
| 2025-09-15 | 2025-09-11 | 10.830 | 2,976,000 | -54,000 | 0.26% | 32,230,080 |
| 2025-09-12 | 2025-09-10 | 10.500 | 3,030,000 | -50,000 | 0.26% | 31,815,000 |
| 2025-09-11 | 2025-09-09 | 9.690 | 3,080,000 | +50,000 | 0.27% | 29,845,200 |
| 2025-09-10 | 2025-09-08 | 9.760 | 3,030,000 | +40,000 | 0.26% | 29,572,800 |
| 2025-09-09 | 2025-09-05 | 9.900 | 2,990,000 | -6,000 | 0.26% | 29,601,000 |
| 2025-09-05 | 2025-09-03 | 9.230 | 2,996,000 | +46,000 | 0.26% | 27,653,080 |
| 2025-09-04 | 2025-09-02 | 9.400 | 2,950,000 | +40,000 | 0.26% | 27,730,000 |
| 2025-09-03 | 2025-09-01 | 9.950 | 2,910,000 | +54,000 | 0.25% | 28,954,500 |
| 2025-08-29 | 2025-08-27 | 9.620 | 2,856,000 | +6,000 | 0.25% | 27,474,720 |
| 2025-08-26 | 2025-08-22 | 9.880 | 2,850,000 | -6,000 | 0.25% | 28,158,000 |
| 2025-08-22 | 2025-08-20 | 9.720 | 2,856,000 | +60,000 | 0.25% | 27,760,320 |
| 2025-08-21 | 2025-08-19 | 10.000 | 2,796,000 | +40,000 | 0.24% | 27,960,000 |
| 2025-08-08 | 2025-08-06 | 10.340 | 2,756,000 | +6,000 | 0.24% | 28,497,040 |
| 2025-07-31 | 2025-07-29 | 9.540 | 2,750,000 | -6,000 | 0.24% | 26,235,000 |
| 2025-07-30 | 2025-07-28 | 9.040 | 2,756,000 | -4,000 | 0.24% | 24,914,240 |
| 2025-07-29 | 2025-07-25 | 9.040 | 2,760,000 | +4,000 | 0.24% | 24,950,400 |
| 2025-07-25 | 2025-07-23 | 8.820 | 2,756,000 | -8,000 | 0.24% | 24,307,920 |
| 2025-07-24 | 2025-07-22 | 8.350 | 2,764,000 | +60,000 | 0.24% | 23,079,400 |
| 2025-07-23 | 2025-07-21 | 8.400 | 2,704,000 | +6,000 | 0.24% | 22,713,600 |
| 2025-07-22 | 2025-07-18 | 8.190 | 2,698,000 | -142,000 | 0.24% | 22,096,620 |
| 2025-07-21 | 2025-07-17 | 7.630 | 2,840,000 | -198,000 | 0.25% | 21,669,200 |
| 2025-07-02 | 2025-06-27 | 7.830 | 3,038,000 | +20,000 | 0.27% | 23,787,540 |
| 2025-06-27 | 2025-06-25 | 8.331 | 3,018,000 | +29,480 | 0.26% | 25,144,108 |
| 2025-06-20 | 2025-06-18 | 8.624 | 2,988,520 | -9,902 | 0.26% | 25,773,719 |
| 2025-06-18 | 2025-06-16 | 8.644 | 2,998,422 | +1,980 | 0.27% | 25,919,676 |
| 2025-06-03 | 2025-05-30 | 8.907 | 2,996,442 | -39,609 | 0.26% | 26,689,320 |
| 2025-06-02 | 2025-05-29 | 9.018 | 3,036,051 | -49,512 | 0.27% | 27,379,377 |
| 2025-05-30 | 2025-05-28 | 8.937 | 3,085,563 | -59,414 | 0.27% | 27,576,601 |
| 2025-05-29 | 2025-05-27 | 8.523 | 3,144,977 | -118,828 | 0.28% | 26,805,442 |
| 2025-05-26 | 2025-05-22 | 7.887 | 3,263,805 | -9,902 | 0.29% | 25,741,763 |
| 2025-05-02 | 2025-04-29 | 7.927 | 3,273,707 | -5,941 | 0.29% | 25,952,100 |
| 2025-04-25 | 2025-04-23 | 6.958 | 3,279,648 | +15,843 | 0.29% | 22,819,678 |
| 2025-04-15 | 2025-04-11 | 6.453 | 3,263,805 | -19,804 | 0.29% | 21,061,442 |
| 2025-04-10 | 2025-04-08 | 5.282 | 3,283,609 | -5,942 | 0.29% | 17,342,679 |
| 2025-04-09 | 2025-04-07 | 5.332 | 3,289,551 | -1,980 | 0.29% | 17,540,162 |
| 2025-04-07 | 2025-04-02 | 7.291 | 3,291,531 | +9,902 | 0.29% | 23,999,279 |
| 2025-03-27 | 2025-03-25 | 6.382 | 3,281,629 | -3,961 | 0.29% | 20,944,481 |
| 2025-03-26 | 2025-03-24 | 6.726 | 3,285,590 | -65,355 | 0.29% | 22,097,882 |
| 2025-03-24 | 2025-03-20 | 5.756 | 3,350,945 | -3,961 | 0.30% | 19,288,800 |
| 2025-03-14 | 2025-03-12 | 5.665 | 3,354,906 | +19,805 | 0.30% | 19,006,680 |
| 2025-03-10 | 2025-03-06 | 6.291 | 3,335,101 | -22,776 | 0.29% | 20,982,638 |
| 2025-03-07 | 2025-03-05 | 5.625 | 3,357,877 | -148,534 | 0.30% | 18,887,872 |
| 2025-02-17 | 2025-02-13 | 5.393 | 3,506,411 | +5,941 | 0.31% | 18,908,937 |
| 2025-02-12 | 2025-02-10 | 5.514 | 3,500,470 | -25,746 | 0.31% | 19,301,100 |
| 2025-02-11 | 2025-02-07 | 4.979 | 3,526,216 | -198,047 | 0.31% | 17,555,729 |
| 2025-02-04 | 2025-01-28 | 4.454 | 3,724,263 | +5,942 | 0.33% | 16,586,012 |
| 2025-01-20 | 2025-01-16 | 4.151 | 3,718,321 | -1,981 | 0.33% | 15,433,049 |
| 2025-01-13 | 2025-01-09 | 3.878 | 3,720,302 | -198,046 | 0.33% | 14,426,882 |
| 2025-01-10 | 2025-01-08 | 3.625 | 3,918,348 | -118,828 | 0.35% | 14,205,630 |
| 2025-01-09 | 2025-01-07 | 3.767 | 4,037,176 | -198,046 | 0.36% | 15,207,211 |
| 2024-12-23 | 2024-12-19 | 3.423 | 4,235,222 | +19,804 | 0.37% | 14,499,029 |
| 2024-12-12 | 2024-12-10 | 3.706 | 4,215,418 | -25,746 | 0.37% | 15,623,192 |
| 2024-12-11 | 2024-12-09 | 3.787 | 4,241,164 | +7,922 | 0.38% | 16,061,251 |
| 2024-11-18 | 2024-11-14 | 3.100 | 4,233,242 | -9,902 | 0.37% | 13,124,251 |
| 2024-11-15 | 2024-11-13 | 3.221 | 4,243,144 | +17,824 | 0.38% | 13,669,150 |
| 2024-11-14 | 2024-11-12 | 3.232 | 4,225,320 | +9,902 | 0.37% | 13,654,400 |
| 2024-10-08 | 2024-10-04 | 4.080 | 4,215,418 | -19,804 | 0.37% | 17,198,282 |
| 2024-10-04 | 2024-10-02 | 3.868 | 4,235,222 | -99,023 | 0.37% | 16,380,909 |
| 2024-10-03 | 2024-09-30 | 3.767 | 4,334,245 | +19,804 | 0.38% | 16,326,208 |
| 2024-10-02 | 2024-09-27 | 3.595 | 4,314,441 | -39,609 | 0.38% | 15,510,921 |
| 2024-09-11 | 2024-09-09 | 2.666 | 4,354,050 | +19,805 | 0.39% | 11,608,080 |
| 2024-09-04 | 2024-09-02 | 2.747 | 4,334,245 | +19,804 | 0.38% | 11,905,439 |
| 2024-08-20 | 2024-08-16 | 3.444 | 4,314,441 | -253,499 | 0.38% | 14,857,371 |
| 2024-07-29 | 2024-07-25 | 2.969 | 4,567,940 | -39,609 | 0.40% | 13,562,219 |
| 2024-07-11 | 2024-07-09 | 3.423 | 4,607,549 | -31,688 | 0.41% | 15,773,668 |
| 2024-06-27 | 2024-06-25 | 3.241 | 4,639,237 | +42,824 | 0.41% | 15,037,104 |
| 2024-06-03 | 2024-05-30 | 3.985 | 4,596,413 | -19,622 | 0.41% | 18,318,349 |
| 2024-05-31 | 2024-05-29 | 4.169 | 4,616,035 | +39,244 | 0.41% | 19,243,450 |
| 2024-05-27 | 2024-05-23 | 4.128 | 4,576,791 | -13,736 | 0.41% | 18,893,249 |
| 2024-05-24 | 2024-05-22 | 4.250 | 4,590,527 | -33,357 | 0.41% | 19,511,432 |
| 2024-05-06 | 2024-05-02 | 4.210 | 4,623,884 | -1,962 | 0.41% | 19,464,691 |
| 2024-05-02 | 2024-04-29 | 4.006 | 4,625,846 | +98,109 | 0.41% | 18,529,950 |
| 2024-04-11 | 2024-04-09 | 3.751 | 4,527,737 | -294,327 | 0.40% | 16,983,201 |
| 2024-04-10 | 2024-04-08 | 3.618 | 4,822,064 | -294,328 | 0.43% | 17,448,249 |
| 2024-04-08 | 2024-04-03 | 3.415 | 5,116,392 | -21,584 | 0.46% | 17,470,251 |
| 2024-04-03 | 2024-03-28 | 3.180 | 5,137,976 | -211,915 | 0.46% | 16,339,441 |
| 2024-03-28 | 2024-03-26 | 3.078 | 5,349,891 | -54,941 | 0.48% | 16,468,059 |
| 2024-03-27 | 2024-03-25 | 3.088 | 5,404,832 | -3,925 | 0.48% | 16,692,269 |
| 2024-03-22 | 2024-03-20 | 3.037 | 5,408,757 | -123,617 | 0.48% | 16,428,741 |
| 2024-03-06 | 2024-03-04 | 2.752 | 5,532,374 | +15,697 | 0.49% | 15,225,299 |
| 2023-12-04 | 2023-11-30 | 2.344 | 5,516,677 | -9,811 | 0.49% | 12,932,900 |
| 2023-12-01 | 2023-11-29 | 2.395 | 5,526,488 | +9,811 | 0.49% | 13,237,551 |
| 2023-11-16 | 2023-11-14 | 3.058 | 5,516,677 | -1,962 | 0.49% | 16,869,000 |
| 2023-11-15 | 2023-11-13 | 2.793 | 5,518,639 | +1,962 | 0.49% | 15,412,500 |
| 2023-11-01 | 2023-10-30 | 2.069 | 5,516,677 | -3,924 | 0.49% | 11,414,690 |
| 2023-10-30 | 2023-10-26 | 1.845 | 5,520,601 | +3,924 | 0.49% | 10,184,870 |
| 2023-10-27 | 2023-10-25 | 1.896 | 5,516,677 | -1,962 | 0.49% | 10,458,780 |
| 2023-10-26 | 2023-10-24 | 1.926 | 5,518,639 | +1,962 | 0.49% | 10,631,250 |
| 2023-10-20 | 2023-10-18 | 1.702 | 5,516,677 | +3,924 | 0.49% | 9,390,410 |
| 2023-10-19 | 2023-10-17 | 1.814 | 5,512,753 | -11,773 | 0.49% | 10,001,821 |
| 2023-10-18 | 2023-10-16 | 1.835 | 5,524,526 | +11,773 | 0.49% | 10,135,801 |
| 2023-10-17 | 2023-10-13 | 1.743 | 5,512,753 | -3,924 | 0.49% | 9,608,491 |
| 2023-10-16 | 2023-10-12 | 1.865 | 5,516,677 | +3,924 | 0.49% | 10,290,090 |
| 2023-09-22 | 2023-09-20 | 1.916 | 5,512,753 | -9,810 | 0.49% | 10,563,721 |
| 2023-09-21 | 2023-09-19 | 1.977 | 5,522,563 | -9,811 | 0.49% | 10,920,259 |
| 2023-09-19 | 2023-09-15 | 2.039 | 5,532,374 | -21,584 | 0.49% | 11,277,999 |
| 2023-09-15 | 2023-09-13 | 1.896 | 5,553,958 | +9,811 | 0.50% | 10,529,459 |
| 2023-09-11 | 2023-09-06 | 2.171 | 5,544,147 | +9,810 | 0.49% | 12,036,629 |
| 2023-09-07 | 2023-09-05 | 2.202 | 5,534,337 | +9,811 | 0.49% | 12,184,561 |
| 2023-09-06 | 2023-09-04 | 2.263 | 5,524,526 | +11,773 | 0.49% | 12,500,821 |
| 2023-08-03 | 2023-08-01 | 2.793 | 5,512,753 | -1,962 | 0.49% | 15,396,061 |
| 2023-08-02 | 2023-07-31 | 2.874 | 5,514,715 | -23,546 | 0.49% | 15,851,221 |
| 2023-08-01 | 2023-07-28 | 2.732 | 5,538,261 | -1,962 | 0.49% | 15,128,600 |
| 2023-07-31 | 2023-07-27 | 2.650 | 5,540,223 | -5,887 | 0.49% | 14,682,200 |
| 2023-07-26 | 2023-07-24 | 2.426 | 5,546,110 | +9,811 | 0.50% | 13,454,141 |
| 2023-07-18 | 2023-07-13 | 2.762 | 5,536,299 | +23,546 | 0.49% | 15,292,531 |
| 2023-07-07 | 2023-07-05 | 2.548 | 5,512,753 | +1,963 | 0.49% | 14,047,501 |
| 2023-07-03 | 2023-06-29 | 2.946 | 5,510,790 | +39,222 | 0.49% | 16,236,350 |
| 2023-06-19 | 2023-06-15 | 2.957 | 5,471,568 | +3,897 | 0.49% | 16,176,961 |
| 2023-05-10 | 2023-05-08 | 3.757 | 5,467,671 | +97,411 | 0.49% | 20,543,579 |
| 2023-05-08 | 2023-05-04 | 3.490 | 5,370,260 | +31,171 | 0.48% | 18,744,199 |
| 2023-04-27 | 2023-04-25 | 3.850 | 5,339,089 | +1,948 | 0.48% | 20,553,751 |
| 2023-03-13 | 2023-03-09 | 5.831 | 5,337,141 | -177,287 | 0.48% | 31,120,722 |
| 2023-03-08 | 2023-03-06 | 5.492 | 5,514,428 | -11,690 | 0.50% | 30,286,348 |
| 2023-03-07 | 2023-03-03 | 5.831 | 5,526,118 | +11,690 | 0.50% | 32,222,642 |
| 2023-03-06 | 2023-03-02 | 6.293 | 5,514,428 | -1,949 | 0.50% | 34,701,928 |
| 2023-03-03 | 2023-03-01 | 6.375 | 5,516,377 | -3,896 | 0.50% | 35,167,233 |
| 2023-03-02 | 2023-02-28 | 6.190 | 5,520,273 | -77,929 | 0.50% | 34,172,010 |
| 2023-02-28 | 2023-02-24 | 6.077 | 5,598,202 | -144,168 | 0.50% | 34,022,242 |
| 2023-02-27 | 2023-02-23 | 6.036 | 5,742,370 | -68,187 | 0.52% | 34,662,601 |
| 2023-02-24 | 2023-02-22 | 6.077 | 5,810,557 | -155,858 | 0.52% | 35,312,798 |
| 2023-02-23 | 2023-02-21 | 6.057 | 5,966,415 | -206,511 | 0.54% | 36,137,502 |
| 2023-02-20 | 2023-02-16 | 5.944 | 6,172,926 | -244,501 | 0.55% | 36,691,231 |
| 2023-02-13 | 2023-02-09 | 6.180 | 6,417,427 | -165,598 | 0.58% | 39,659,760 |
| 2023-02-07 | 2023-02-03 | 5.595 | 6,583,025 | -1,949 | 0.59% | 36,831,097 |
| 2023-01-31 | 2023-01-27 | 4.979 | 6,584,974 | -1,948 | 0.59% | 32,786,002 |
| 2023-01-30 | 2023-01-26 | 4.743 | 6,586,922 | -5,845 | 0.59% | 31,240,441 |
| 2023-01-19 | 2023-01-17 | 4.127 | 6,592,767 | +77,929 | 0.59% | 27,207,362 |
| 2023-01-18 | 2023-01-16 | 4.168 | 6,514,838 | +5,845 | 0.59% | 27,153,281 |
| 2023-01-17 | 2023-01-13 | 4.414 | 6,508,993 | +38,964 | 0.59% | 28,732,599 |
| 2023-01-13 | 2023-01-11 | 4.845 | 6,470,029 | -9,741 | 0.58% | 31,350,241 |
| 2023-01-09 | 2023-01-05 | 3.922 | 6,479,770 | +29,223 | 0.58% | 25,410,640 |
| 2022-12-13 | 2022-12-09 | 4.024 | 6,450,547 | +9,741 | 0.58% | 25,958,241 |
| 2022-12-06 | 2022-12-02 | 4.414 | 6,440,806 | -9,741 | 0.58% | 28,431,602 |
| 2022-12-05 | 2022-12-01 | 4.168 | 6,450,547 | -1,948 | 0.58% | 26,885,321 |
| 2022-12-02 | 2022-11-30 | 3.182 | 6,452,495 | +5,928,425 | 0.58% | 20,534,400 |
| 2022-12-01 | 2022-11-29 | 3.357 | 524,070 | -1,949 | 0.05% | 1,759,259 |
| 2022-11-23 | 2022-11-21 | 3.480 | 526,019 | -1,948 | 0.05% | 1,830,601 |
| 2022-10-26 | 2022-10-24 | 1.601 | 527,967 | -1,948 | 0.05% | 845,520 |
| 2022-10-20 | 2022-10-18 | 1.745 | 529,915 | -3,896 | 0.05% | 924,800 |
| 2022-10-19 | 2022-10-17 | 1.653 | 533,811 | -3,897 | 0.05% | 882,279 |
| 2022-10-18 | 2022-10-14 | 1.581 | 537,708 | -3,896 | 0.05% | 850,080 |
| 2022-10-17 | 2022-10-13 | 1.571 | 541,604 | +111,048 | 0.05% | 850,679 |
| 2022-09-16 | 2022-09-14 | 2.341 | 430,556 | +1,948 | 0.04% | 1,007,760 |
| 2022-07-04 | 2022-06-29 | 3.028 | 428,608 | -3,896 | 0.04% | 1,298,001 |
| 2022-06-30 | 2022-06-28 | 3.059 | 432,504 | -3,897 | 0.04% | 1,323,119 |
| 2022-06-29 | 2022-06-27 | 3.018 | 436,401 | +3,897 | 0.04% | 1,317,121 |
| 2022-03-25 | 2022-03-23 | 2.915 | 432,504 | -19,482 | 0.04% | 1,260,959 |
| 2022-03-10 | 2022-03-08 | 2.772 | 451,986 | +1,948 | 0.04% | 1,252,799 |
| 2022-03-03 | 2022-03-01 | 3.696 | 450,038 | +1,948 | 0.04% | 1,663,199 |
| 2022-02-16 | 2022-02-14 | 4.199 | 448,090 | +9,741 | 0.04% | 1,881,400 |
| 2022-01-20 | 2022-01-18 | 4.928 | 438,349 | +9,741 | 0.04% | 2,160,001 |
| 2021-12-29 | 2021-12-24 | 4.620 | 428,608 | -19,482 | 0.04% | 1,980,001 |
| 2021-12-28 | 2021-12-22 | 4.589 | 448,090 | +9,741 | 0.04% | 2,056,200 |
| 2021-12-22 | 2021-12-20 | 4.158 | 438,349 | -3,896 | 0.04% | 1,822,501 |
| 2021-12-21 | 2021-12-17 | 4.373 | 442,245 | -7,793 | 0.04% | 1,934,039 |
| 2021-12-20 | 2021-12-16 | 4.537 | 450,038 | -7,793 | 0.04% | 2,042,039 |
| 2021-12-16 | 2021-12-14 | 4.404 | 457,831 | +9,741 | 0.04% | 2,016,300 |
| 2021-12-13 | 2021-12-09 | 4.414 | 448,090 | +13,638 | 0.04% | 1,978,000 |
| 2021-12-10 | 2021-12-08 | 4.363 | 434,452 | +7,792 | 0.04% | 1,895,498 |
| 2021-10-29 | 2021-10-27 | 3.562 | 426,660 | -5,844 | 0.04% | 1,519,862 |
| 2021-10-27 | 2021-10-25 | 3.388 | 432,504 | +9,741 | 0.04% | 1,465,199 |
| 2021-10-20 | 2021-10-18 | 4.065 | 422,763 | -9,741 | 0.04% | 1,718,640 |
| 2021-10-15 | 2021-10-11 | 4.866 | 432,504 | +9,741 | 0.04% | 2,104,559 |
| 2021-09-27 | 2021-09-23 | 5.092 | 422,763 | -7,793 | 0.04% | 2,152,639 |
| 2021-09-23 | 2021-09-20 | 3.973 | 430,556 | +7,793 | 0.04% | 1,710,540 |
| 2021-09-15 | 2021-09-13 | 5.215 | 422,763 | +5,845 | 0.04% | 2,204,719 |
| 2021-09-14 | 2021-09-10 | 5.194 | 416,918 | -7,793 | 0.04% | 2,165,678 |
| 2021-09-09 | 2021-09-07 | 4.979 | 424,711 | -206,511 | 0.04% | 2,114,598 |
| 2021-09-08 | 2021-09-06 | 4.507 | 631,222 | -23,379 | 0.06% | 2,844,719 |
| 2021-09-07 | 2021-09-03 | 3.993 | 654,601 | -72,084 | 0.06% | 2,614,080 |
| 2021-09-06 | 2021-09-02 | 4.096 | 726,685 | -7,793 | 0.07% | 2,976,540 |
| 2021-09-03 | 2021-09-01 | 3.665 | 734,478 | -21,430 | 0.07% | 2,691,781 |
| 2021-09-02 | 2021-08-31 | 4.034 | 755,908 | -7,793 | 0.07% | 3,049,679 |
| 2021-09-01 | 2021-08-30 | 4.209 | 763,701 | -17,534 | 0.07% | 3,214,400 |
| 2021-08-31 | 2021-08-27 | 3.737 | 781,235 | -7,793 | 0.07% | 2,919,280 |
| 2021-08-30 | 2021-08-26 | 3.429 | 789,028 | -9,741 | 0.07% | 2,705,400 |
| 2021-08-12 | 2021-08-10 | 3.542 | 798,769 | -19,482 | 0.07% | 2,829,000 |
| 2021-08-10 | 2021-08-06 | 3.203 | 818,251 | +19,482 | 0.07% | 2,620,799 |
| 2021-08-09 | 2021-08-05 | 3.223 | 798,769 | -48,705 | 0.07% | 2,574,800 |
| 2021-08-05 | 2021-08-03 | 3.439 | 847,474 | -5,845 | 0.08% | 2,914,499 |
| 2021-07-29 | 2021-07-27 | 2.638 | 853,319 | -15,586 | 0.08% | 2,251,320 |
| 2021-07-28 | 2021-07-26 | 2.844 | 868,905 | -146,116 | 0.08% | 2,470,841 |
| 2021-07-27 | 2021-07-23 | 2.946 | 1,015,021 | +114,945 | 0.09% | 2,990,540 |
| 2021-07-26 | 2021-07-22 | 3.614 | 900,076 | +11,689 | 0.08% | 3,252,479 |
| 2021-07-21 | 2021-07-19 | 3.203 | 888,387 | -1,948 | 0.08% | 2,845,440 |
| 2021-07-20 | 2021-07-16 | 3.182 | 890,335 | -1,948 | 0.08% | 2,833,399 |
| 2021-07-05 | 2021-06-30 | 2.043 | 892,283 | +50,653 | 0.08% | 1,822,839 |
| 2021-06-16 | 2021-06-11 | 2.269 | 841,630 | +77,929 | 0.08% | 1,909,441 |
| 2021-06-09 | 2021-06-07 | 2.104 | 763,701 | +134,427 | 0.07% | 1,607,200 |
| 2021-05-14 | 2021-05-12 | 2.156 | 629,274 | +1,948 | 0.06% | 1,356,600 |
| 2021-04-30 | 2021-04-28 | 2.772 | 627,326 | -27,275 | 0.06% | 1,738,800 |
| 2021-04-27 | 2021-04-23 | 2.731 | 654,601 | +27,275 | 0.06% | 1,787,520 |
| 2021-03-19 | 2021-03-17 | 2.669 | 627,326 | +9,741 | 0.06% | 1,674,400 |
| 2021-03-16 | 2021-03-12 | 2.700 | 617,585 | -7,793 | 0.06% | 1,667,421 |
| 2021-03-12 | 2021-03-10 | 2.505 | 625,378 | +7,793 | 0.06% | 1,566,481 |
| 2021-03-11 | 2021-03-09 | 2.546 | 617,585 | -19,482 | 0.06% | 1,572,320 |
| 2021-03-01 | 2021-02-25 | 3.172 | 637,067 | -3,896 | 0.06% | 2,020,860 |
| 2021-02-26 | 2021-02-24 | 2.895 | 640,963 | +77,928 | 0.06% | 1,855,559 |
| 2021-02-24 | 2021-02-22 | 3.111 | 563,035 | -1,568,314 | 0.05% | 1,751,341 |
| 2021-02-23 | 2021-02-19 | 3.655 | 2,131,349 | -54,551 | 0.19% | 7,789,278 |
| 2021-02-19 | 2021-02-17 | 5.359 | 2,185,900 | -9,741 | 0.20% | 11,713,682 |
| 2021-02-18 | 2021-02-16 | 6.067 | 2,195,641 | -3,896 | 0.20% | 13,321,142 |
| 2021-02-17 | 2021-02-11 | 6.406 | 2,199,537 | -3,896 | 0.20% | 14,089,920 |
| 2021-02-16 | 2021-02-09 | 4.086 | 2,203,433 | -3,897 | 0.20% | 9,002,758 |
| 2021-02-10 | 2021-02-08 | 4.363 | 2,207,330 | +3,897 | 0.20% | 9,630,500 |
| 2021-02-09 | 2021-02-05 | 3.193 | 2,203,433 | -1,949 | 0.20% | 7,034,818 |
| 2021-02-08 | 2021-02-04 | 3.069 | 2,205,382 | +1,949 | 0.20% | 6,769,361 |
| 2021-01-06 | 2021-01-04 | 1.755 | 2,203,433 | -19,483 | 0.20% | 3,868,019 |
| 2020-11-19 | 2020-11-17 | 1.981 | 2,222,916 | -15,585 | 0.20% | 4,404,261 |
| 2020-11-16 | 2020-11-12 | 2.053 | 2,238,501 | +15,585 | 0.20% | 4,595,999 |
| 2020-09-21 | 2020-09-17 | 2.104 | 2,222,916 | +48,706 | 0.20% | 4,678,101 |
| 2020-09-16 | 2020-09-14 | 2.146 | 2,174,210 | +48,705 | 0.20% | 4,664,879 |
| 2020-09-15 | 2020-09-11 | 2.166 | 2,125,505 | +35,068 | 0.19% | 4,604,020 |
| 2020-09-11 | 2020-09-09 | 2.135 | 2,090,437 | +97,411 | 0.19% | 4,463,680 |
| 2020-09-10 | 2020-09-08 | 2.104 | 1,993,026 | +38,964 | 0.18% | 4,194,300 |
| 2020-09-02 | 2020-08-31 | 2.166 | 1,954,062 | +48,706 | 0.18% | 4,232,661 |
| 2020-09-01 | 2020-08-28 | 2.238 | 1,905,356 | +1,948 | 0.17% | 4,264,079 |
| 2020-08-31 | 2020-08-27 | 2.248 | 1,903,408 | +97,411 | 0.17% | 4,279,260 |
| 2020-08-28 | 2020-08-26 | 2.279 | 1,805,997 | +58,446 | 0.16% | 4,115,880 |
| 2020-08-27 | 2020-08-25 | 2.310 | 1,747,551 | +280,544 | 0.16% | 4,036,501 |
| 2020-08-26 | 2020-08-24 | 2.443 | 1,467,007 | +136,375 | 0.13% | 3,584,279 |
| 2020-08-25 | 2020-08-21 | 2.474 | 1,330,632 | +194,821 | 0.12% | 3,292,059 |
| 2020-08-24 | 2020-08-20 | 2.341 | 1,135,811 | +194,822 | 0.10% | 2,658,481 |
| 2020-08-21 | 2020-08-19 | 2.392 | 940,989 | +97,411 | 0.08% | 2,250,780 |
| 2020-08-11 | 2020-08-07 | 2.454 | 843,578 | +60,395 | 0.08% | 2,069,740 |
| 2020-08-07 | 2020-08-05 | 2.474 | 783,183 | +159,754 | 0.07% | 1,937,639 |
| 2020-08-06 | 2020-08-04 | 2.402 | 623,429 | +163,650 | 0.06% | 1,497,599 |
| 2020-07-13 | 2020-07-09 | 3.193 | 459,779 | -3,897 | 0.04% | 1,467,919 |
| 2020-07-08 | 2020-07-06 | 3.018 | 463,676 | +3,897 | 0.04% | 1,399,441 |
| 2020-06-24 | 2020-06-22 | 2.710 | 459,779 | -48,706 | 0.04% | 1,246,079 |
| 2020-06-19 | 2020-06-17 | 2.659 | 508,485 | +48,706 | 0.05% | 1,351,981 |
| 2020-05-26 | 2020-05-22 | 2.320 | 459,779 | -5,845 | 0.04% | 1,066,719 |
| 2020-04-06 | 2020-04-02 | 2.525 | 465,624 | -9,741 | 0.04% | 1,175,880 |
| 2020-04-03 | 2020-04-01 | 2.412 | 475,365 | -25,327 | 0.04% | 1,146,800 |
| 2020-04-01 | 2020-03-30 | 2.341 | 500,692 | +29,223 | 0.05% | 1,171,921 |
| 2020-03-30 | 2020-03-26 | 2.454 | 471,469 | +5,845 | 0.04% | 1,156,761 |
| 2020-03-03 | 2020-02-28 | 3.285 | 465,624 | +19,482 | 0.04% | 1,529,600 |
| 2020-03-02 | 2020-02-27 | 3.490 | 446,142 | -19,482 | 0.04% | 1,557,201 |
| 2020-02-27 | 2020-02-25 | 3.419 | 465,624 | -3,896 | 0.04% | 1,591,740 |
| 2020-02-21 | 2020-02-19 | 3.275 | 469,520 | +19,482 | 0.04% | 1,537,579 |
| 2020-02-12 | 2020-02-10 | 3.480 | 450,038 | -9,741 | 0.04% | 1,566,180 |
| 2020-02-11 | 2020-02-07 | 3.521 | 459,779 | +3,896 | 0.04% | 1,618,959 |
| 2019-11-29 | 2019-11-27 | 3.306 | 455,883 | -974 | 0.04% | 1,506,961 |
| 2019-11-15 | 2019-11-13 | 3.028 | 456,857 | +9,741 | 0.04% | 1,383,550 |
| 2019-08-21 | 2019-08-19 | 3.870 | 447,116 | -13,637 | 0.04% | 1,730,431 |
| 2019-08-19 | 2019-08-15 | 3.952 | 460,753 | +13,637 | 0.04% | 1,821,049 |
| 2019-06-11 | 2019-06-06 | 3.336 | 447,116 | +5,486 | 0.04% | 1,491,694 |
| 2019-05-23 | 2019-05-21 | 3.669 | 441,630 | -19,243 | 0.04% | 1,620,271 |
| 2019-04-08 | 2019-04-03 | 4.376 | 460,873 | +19,243 | 0.04% | 2,016,591 |
| 2019-04-02 | 2019-03-29 | 4.480 | 441,630 | -962 | 0.04% | 1,978,291 |
| 2019-03-28 | 2019-03-26 | 4.334 | 442,592 | -3,849 | 0.04% | 1,918,200 |
| 2019-03-25 | 2019-03-21 | 4.469 | 446,441 | +3,849 | 0.04% | 1,995,202 |
| 2019-03-22 | 2019-03-20 | 4.438 | 442,592 | -1,924 | 0.04% | 1,964,200 |
| 2019-03-21 | 2019-03-19 | 4.480 | 444,516 | -7,697 | 0.04% | 1,991,219 |
| 2019-03-20 | 2019-03-18 | 5.010 | 452,213 | +1,924 | 0.04% | 2,265,398 |
| 2019-03-15 | 2019-03-13 | 5.114 | 450,289 | -5,773 | 0.04% | 2,302,559 |
| 2019-02-22 | 2019-02-20 | 4.365 | 456,062 | -19,243 | 0.04% | 1,990,800 |
| 2019-02-19 | 2019-02-15 | 4.355 | 475,305 | -86,594 | 0.04% | 2,069,859 |
| 2019-02-12 | 2019-02-08 | 4.074 | 561,899 | -48,108 | 0.05% | 2,289,279 |
| 2019-02-08 | 2019-01-31 | 3.981 | 610,007 | +38,486 | 0.06% | 2,428,220 |
| 2019-02-01 | 2019-01-30 | 4.001 | 571,521 | +9,622 | 0.05% | 2,286,901 |
| 2019-01-31 | 2019-01-29 | 4.012 | 561,899 | -5,773 | 0.05% | 2,254,239 |
| 2019-01-30 | 2019-01-28 | 4.022 | 567,672 | +30,789 | 0.05% | 2,283,299 |
| 2019-01-29 | 2019-01-25 | 3.939 | 536,883 | +17,319 | 0.05% | 2,114,819 |
| 2019-01-28 | 2019-01-24 | 3.887 | 519,564 | +9,621 | 0.05% | 2,019,598 |
| 2019-01-21 | 2019-01-17 | 3.835 | 509,943 | -6,735 | 0.05% | 1,955,701 |
| 2019-01-10 | 2019-01-08 | 3.648 | 516,678 | +7,697 | 0.05% | 1,884,870 |
| 2018-12-20 | 2018-12-18 | 3.523 | 508,981 | -28,864 | 0.05% | 1,793,311 |
| 2018-12-06 | 2018-12-04 | 3.742 | 537,845 | +28,864 | 0.05% | 2,012,399 |
| 2018-12-04 | 2018-11-30 | 3.679 | 508,981 | -7,697 | 0.05% | 1,872,661 |
| 2018-12-03 | 2018-11-29 | 3.825 | 516,678 | -7,697 | 0.05% | 1,976,160 |
| 2018-11-12 | 2018-11-08 | 3.710 | 524,375 | -7,697 | 0.05% | 1,945,649 |
| 2018-11-09 | 2018-11-07 | 3.627 | 532,072 | -1,925 | 0.05% | 1,929,968 |
| 2018-10-15 | 2018-10-11 | 3.118 | 533,997 | +246,312 | 0.05% | 1,665,001 |
| 2018-10-09 | 2018-10-05 | 3.461 | 287,685 | -1,924 | 0.03% | 995,671 |
| 2018-09-27 | 2018-09-24 | 3.846 | 289,609 | -11,546 | 0.03% | 1,113,700 |
| 2018-09-26 | 2018-09-21 | 3.669 | 301,155 | -1,924 | 0.03% | 1,104,890 |
| 2018-08-31 | 2018-08-29 | 3.534 | 303,079 | -9,622 | 0.03% | 1,070,999 |
| 2018-08-28 | 2018-08-24 | 3.347 | 312,701 | -1,924 | 0.03% | 1,046,501 |
| 2018-08-27 | 2018-08-23 | 3.274 | 314,625 | +7,697 | 0.03% | 1,030,050 |
| 2018-08-24 | 2018-08-22 | 3.243 | 306,928 | +1,924 | 0.03% | 995,280 |
| 2018-08-23 | 2018-08-21 | 3.212 | 305,004 | +40,411 | 0.03% | 979,531 |
| 2018-08-22 | 2018-08-20 | 3.066 | 264,593 | -9,622 | 0.02% | 811,250 |
| 2018-08-21 | 2018-08-17 | 2.806 | 274,215 | -5,772 | 0.03% | 769,501 |
| 2018-07-04 | 2018-06-29 | 3.066 | 279,987 | -9,622 | 0.03% | 858,449 |
| 2018-06-22 | 2018-06-20 | 2.952 | 289,609 | -48,108 | 0.03% | 854,840 |
| 2018-06-12 | 2018-06-08 | 3.244 | 337,717 | +3,344 | 0.04% | 1,095,436 |
| 2018-05-23 | 2018-05-18 | 3.055 | 334,373 | +47,631 | 0.04% | 1,021,410 |
| 2018-05-16 | 2018-05-14 | 3.055 | 286,742 | -9,526 | 0.03% | 875,911 |
| 2018-05-14 | 2018-05-10 | 3.181 | 296,268 | -7,621 | 0.03% | 942,330 |
| 2018-05-03 | 2018-04-30 | 2.813 | 303,889 | -38,105 | 0.03% | 854,920 |
| 2018-04-25 | 2018-04-23 | 2.698 | 341,994 | -1,905 | 0.04% | 922,630 |
| 2018-04-16 | 2018-04-12 | 2.645 | 343,899 | +1,905 | 0.04% | 909,719 |
| 2018-04-13 | 2018-04-11 | 2.656 | 341,994 | +9,526 | 0.04% | 908,270 |
| 2018-04-04 | 2018-03-29 | 2.708 | 332,468 | -1,905 | 0.04% | 900,420 |
| 2018-04-03 | 2018-03-28 | 2.582 | 334,373 | +1,905 | 0.04% | 863,460 |
| 2018-03-29 | 2018-03-27 | 2.729 | 332,468 | -9,526 | 0.04% | 907,400 |
| 2018-02-22 | 2018-02-20 | 2.414 | 341,994 | -1,905 | 0.04% | 825,700 |
| 2018-02-08 | 2018-02-06 | 2.320 | 343,899 | -38,106 | 0.04% | 797,809 |
| 2018-02-02 | 2018-01-31 | 2.551 | 382,005 | +1,906 | 0.04% | 974,431 |
| 2018-01-31 | 2018-01-29 | 2.603 | 380,099 | +9,526 | 0.04% | 989,519 |
| 2018-01-30 | 2018-01-26 | 2.719 | 370,573 | +15,242 | 0.04% | 1,007,510 |
| 2018-01-29 | 2018-01-25 | 2.698 | 355,331 | +28,579 | 0.04% | 958,610 |
| 2018-01-26 | 2018-01-24 | 2.603 | 326,752 | -3,811 | 0.04% | 850,640 |
| 2018-01-23 | 2018-01-19 | 2.393 | 330,563 | -1,905 | 0.04% | 791,161 |
| 2017-12-20 | 2017-12-18 | 2.278 | 332,468 | -13,337 | 0.04% | 757,330 |
| 2017-12-19 | 2017-12-15 | 2.320 | 345,805 | -5,715 | 0.04% | 802,231 |
| 2017-12-14 | 2017-12-12 | 2.204 | 351,520 | +13,336 | 0.04% | 774,899 |
| 2017-12-13 | 2017-12-11 | 2.236 | 338,184 | +5,716 | 0.04% | 756,151 |
| 2017-12-04 | 2017-11-30 | 2.099 | 332,468 | -1,905 | 0.04% | 698,000 |
| 2017-11-30 | 2017-11-28 | 2.099 | 334,373 | +1,905 | 0.04% | 702,000 |
| 2017-11-27 | 2017-11-23 | 2.099 | 332,468 | -1,905 | 0.04% | 698,000 |
| 2017-11-23 | 2017-11-21 | 2.068 | 334,373 | +20,958 | 0.04% | 691,470 |
| 2017-11-17 | 2017-11-15 | 2.267 | 313,415 | +1,905 | 0.03% | 710,639 |
| 2017-11-13 | 2017-11-09 | 2.309 | 311,510 | +19,053 | 0.03% | 719,400 |
| 2017-10-25 | 2017-10-23 | 2.540 | 292,457 | -9,527 | 0.03% | 742,939 |
| 2017-10-23 | 2017-10-19 | 2.393 | 301,984 | -11,431 | 0.03% | 722,761 |
| 2017-10-20 | 2017-10-18 | 2.446 | 313,415 | -1,906 | 0.03% | 766,569 |
| 2017-10-17 | 2017-10-13 | 2.320 | 315,321 | -9,526 | 0.03% | 731,511 |
| 2017-10-13 | 2017-10-11 | 2.393 | 324,847 | -40,010 | 0.04% | 777,480 |
| 2017-10-12 | 2017-10-10 | 2.309 | 364,857 | +1,905 | 0.04% | 842,599 |
| 2017-10-11 | 2017-10-09 | 2.467 | 362,952 | -3,811 | 0.04% | 895,350 |
| 2017-09-29 | 2017-09-27 | 2.183 | 366,763 | -3,810 | 0.04% | 800,801 |
| 2017-09-27 | 2017-09-25 | 2.183 | 370,573 | -104,789 | 0.04% | 809,120 |
| 2017-09-25 | 2017-09-21 | 2.183 | 475,362 | -1,906 | 0.05% | 1,037,919 |
| 2017-09-07 | 2017-09-05 | 2.194 | 477,268 | -9,526 | 0.05% | 1,047,091 |
| 2017-08-29 | 2017-08-25 | 2.183 | 486,794 | -3,810 | 0.06% | 1,062,880 |
| 2017-08-28 | 2017-08-24 | 2.183 | 490,604 | -3,811 | 0.06% | 1,071,199 |
| 2017-08-24 | 2017-08-21 | 2.194 | 494,415 | -49,537 | 0.06% | 1,084,710 |
| 2017-08-22 | 2017-08-18 | 2.173 | 543,952 | -104,789 | 0.06% | 1,181,971 |
| 2017-08-21 | 2017-08-17 | 2.152 | 648,741 | -49,537 | 0.08% | 1,396,050 |
| 2017-08-16 | 2017-08-14 | 2.141 | 698,278 | -60,968 | 0.08% | 1,495,320 |
| 2017-08-08 | 2017-08-04 | 2.141 | 759,246 | +38,105 | 0.09% | 1,625,880 |
| 2017-07-26 | 2017-07-24 | 1.806 | 721,141 | -9,526 | 0.08% | 1,302,040 |
| 2017-07-14 | 2017-07-12 | 1.785 | 730,667 | +1,905 | 0.09% | 1,303,900 |
| 2017-06-21 | 2017-06-19 | 1.680 | 728,762 | +7,621 | 0.08% | 1,224,000 |
| 2017-06-16 | 2017-06-14 | 1.690 | 721,141 | +11,432 | 0.08% | 1,218,770 |
| 2017-06-13 | 2017-06-09 | 1.732 | 709,709 | +13,062 | 0.08% | 1,229,529 |
| 2017-06-02 | 2017-05-31 | 1.690 | 696,647 | +1,870 | 0.08% | 1,177,100 |
| 2017-05-26 | 2017-05-24 | 1.711 | 694,777 | +7,481 | 0.08% | 1,188,800 |
| 2017-05-16 | 2017-05-12 | 1.722 | 687,296 | +1,870 | 0.08% | 1,183,350 |
| 2017-04-27 | 2017-04-25 | 1.732 | 685,426 | -18,702 | 0.08% | 1,187,460 |
| 2017-03-14 | 2017-03-10 | 1.871 | 704,128 | +1,870 | 0.08% | 1,317,750 |
| 2017-02-22 | 2017-02-20 | 1.925 | 702,258 | +18,702 | 0.08% | 1,351,800 |
| 2017-01-23 | 2017-01-19 | 1.989 | 683,556 | -5,610 | 0.08% | 1,359,660 |
| 2016-12-28 | 2016-12-22 | 1.807 | 689,166 | -1,871 | 0.08% | 1,245,529 |
| 2016-12-23 | 2016-12-21 | 1.786 | 691,037 | -1,870 | 0.08% | 1,234,131 |
| 2016-11-15 | 2016-11-11 | 1.893 | 692,907 | -1,870 | 0.08% | 1,311,570 |
| 2016-11-02 | 2016-10-31 | 1.647 | 694,777 | -9,351 | 0.08% | 1,144,220 |
| 2016-10-07 | 2016-10-05 | 1.658 | 704,128 | -1,870 | 0.08% | 1,167,150 |
| 2016-08-31 | 2016-08-29 | 1.658 | 705,998 | -18,702 | 0.08% | 1,170,250 |
| 2016-08-26 | 2016-08-24 | 1.754 | 724,700 | -5,611 | 0.09% | 1,271,000 |
| 2016-08-23 | 2016-08-19 | 1.765 | 730,311 | -1,870 | 0.09% | 1,288,651 |
| 2016-08-10 | 2016-08-08 | 1.658 | 732,181 | -18,702 | 0.09% | 1,213,650 |
| 2016-07-27 | 2016-07-25 | 1.658 | 750,883 | -1,870 | 0.09% | 1,244,650 |
| 2016-07-11 | 2016-07-07 | 1.615 | 752,753 | -3,740 | 0.09% | 1,215,550 |
| 2016-07-08 | 2016-07-06 | 1.540 | 756,493 | -20,573 | 0.09% | 1,164,959 |
| 2016-06-17 | 2016-06-15 | 1.347 | 777,066 | +18,702 | 0.09% | 1,047,061 |
| 2016-06-06 | 2016-06-02 | 1.423 | 758,364 | +17,501 | 0.09% | 1,079,205 |
| 2016-05-13 | 2016-05-11 | 1.489 | 740,863 | -3,654 | 0.09% | 1,102,960 |
| 2016-04-21 | 2016-04-19 | 1.423 | 744,517 | +9,135 | 0.09% | 1,059,500 |
| 2016-04-18 | 2016-04-14 | 1.445 | 735,382 | +1,827 | 0.09% | 1,062,600 |
| 2016-04-13 | 2016-04-11 | 1.368 | 733,555 | +9,135 | 0.09% | 1,003,750 |
| 2016-04-12 | 2016-04-08 | 1.379 | 724,420 | +9,136 | 0.09% | 999,181 |
| 2016-02-29 | 2016-02-25 | 1.412 | 715,284 | +7,308 | 0.09% | 1,010,069 |
| 2016-02-04 | 2016-02-02 | 1.445 | 707,976 | -27,406 | 0.09% | 1,023,000 |
| 2016-01-19 | 2016-01-15 | 1.423 | 735,382 | -63,946 | 0.09% | 1,046,500 |
| 2016-01-18 | 2016-01-14 | 1.467 | 799,328 | -18,270 | 0.10% | 1,172,500 |
| 2015-12-22 | 2015-12-18 | 1.478 | 817,598 | +36,540 | 0.10% | 1,208,249 |
| 2015-12-16 | 2015-12-14 | 1.522 | 781,058 | +45,676 | 0.09% | 1,188,450 |
| 2015-11-02 | 2015-10-29 | 1.609 | 735,382 | -36,541 | 0.09% | 1,183,350 |
| 2015-10-26 | 2015-10-22 | 1.686 | 771,923 | +18,271 | 0.09% | 1,301,301 |
| 2015-10-19 | 2015-10-15 | 1.730 | 753,652 | +18,270 | 0.09% | 1,303,500 |
| 2015-10-07 | 2015-10-05 | 1.675 | 735,382 | -1,827 | 0.09% | 1,231,650 |
| 2015-09-25 | 2015-09-23 | 1.719 | 737,209 | -25,578 | 0.09% | 1,266,990 |
| 2015-09-23 | 2015-09-21 | 1.719 | 762,787 | +25,578 | 0.09% | 1,310,949 |
| 2015-09-21 | 2015-09-17 | 1.631 | 737,209 | +9,135 | 0.09% | 1,202,430 |
| 2015-09-11 | 2015-09-09 | 1.576 | 728,074 | -7,308 | 0.09% | 1,147,681 |
| 2015-09-09 | 2015-09-07 | 1.412 | 735,382 | +3,654 | 0.09% | 1,038,450 |
| 2015-09-08 | 2015-09-04 | 1.401 | 731,728 | +1,827 | 0.09% | 1,025,280 |
| 2015-08-31 | 2015-08-27 | 1.511 | 729,901 | -3,654 | 0.09% | 1,102,620 |
| 2015-08-27 | 2015-08-25 | 1.434 | 733,555 | -10,962 | 0.09% | 1,051,930 |
| 2015-07-29 | 2015-07-27 | 1.708 | 744,517 | -27,406 | 0.09% | 1,271,400 |
| 2015-07-10 | 2015-07-08 | 1.467 | 771,923 | -3,654 | 0.09% | 1,132,301 |
| 2015-07-08 | 2015-07-06 | 1.894 | 775,577 | +9,136 | 0.09% | 1,468,771 |
| 2015-07-07 | 2015-07-03 | 1.959 | 766,441 | +9,135 | 0.09% | 1,501,809 |
| 2015-07-06 | 2015-07-02 | 2.266 | 757,306 | +9,135 | 0.09% | 1,716,030 |
| 2015-07-03 | 2015-06-30 | 2.430 | 748,171 | +5,481 | 0.09% | 1,818,180 |
| 2015-07-02 | 2015-06-29 | 2.321 | 742,690 | +7,308 | 0.09% | 1,723,560 |
| 2015-06-30 | 2015-06-26 | 2.540 | 735,382 | +40,195 | 0.09% | 1,867,601 |
| 2015-06-24 | 2015-06-22 | 2.693 | 695,187 | -5,481 | 0.08% | 1,872,060 |
| 2015-06-23 | 2015-06-19 | 2.627 | 700,668 | -18,270 | 0.09% | 1,840,800 |
| 2015-06-11 | 2015-06-09 | 2.638 | 718,938 | +3,654 | 0.09% | 1,896,669 |
| 2015-06-08 | 2015-06-04 | 2.824 | 715,284 | +5,481 | 0.09% | 2,020,139 |
| 2015-06-04 | 2015-06-02 | 3.054 | 709,803 | +3,654 | 0.09% | 2,168,085 |
| 2015-06-03 | 2015-06-01 | 3.176 | 706,149 | +5,868 | 0.09% | 2,242,889 |
| 2015-06-02 | 2015-05-29 | 3.165 | 700,281 | -5,421 | 0.09% | 2,216,500 |
| 2015-05-29 | 2015-05-27 | 3.054 | 705,702 | -18,072 | 0.09% | 2,155,559 |
| 2015-05-21 | 2015-05-19 | 2.833 | 723,774 | +18,072 | 0.09% | 2,050,560 |
| 2015-05-20 | 2015-05-18 | 2.855 | 705,702 | -9,036 | 0.09% | 2,014,979 |
| 2015-05-19 | 2015-05-15 | 2.745 | 714,738 | +54,215 | 0.09% | 1,961,679 |
| 2015-05-18 | 2015-05-14 | 2.756 | 660,523 | -14,457 | 0.08% | 1,820,190 |
| 2015-05-15 | 2015-05-13 | 2.634 | 674,980 | -27,108 | 0.08% | 1,777,859 |
| 2015-05-14 | 2015-05-12 | 2.424 | 702,088 | -3,614 | 0.09% | 1,701,630 |
| 2015-05-06 | 2015-05-04 | 2.501 | 705,702 | +6,325 | 0.09% | 1,765,059 |
| 2015-05-05 | 2015-04-30 | 2.424 | 699,377 | -3,615 | 0.09% | 1,695,059 |
| 2015-05-04 | 2015-04-29 | 2.446 | 702,992 | -99,394 | 0.09% | 1,719,381 |
| 2015-04-22 | 2015-04-20 | 2.213 | 802,386 | +12,650 | 0.10% | 1,775,999 |
| 2015-04-17 | 2015-04-15 | 2.368 | 789,736 | +9,036 | 0.10% | 1,870,360 |
| 2015-04-16 | 2015-04-14 | 2.457 | 780,700 | +9,036 | 0.10% | 1,918,079 |
| 2015-04-15 | 2015-04-13 | 2.590 | 771,664 | -5,422 | 0.09% | 1,998,359 |
| 2015-04-13 | 2015-04-09 | 2.357 | 777,086 | +104,816 | 0.10% | 1,831,800 |
| 2015-04-10 | 2015-04-08 | 2.313 | 672,270 | +12,651 | 0.08% | 1,554,961 |
| 2015-04-09 | 2015-04-02 | 2.092 | 659,619 | -5,422 | 0.08% | 1,379,699 |
| 2015-04-02 | 2015-03-31 | 1.937 | 665,041 | -9,036 | 0.08% | 1,288,000 |
| 2015-03-30 | 2015-03-26 | 1.926 | 674,077 | -39,758 | 0.08% | 1,298,040 |
| 2015-02-05 | 2015-02-03 | 1.837 | 713,835 | -9,036 | 0.09% | 1,311,401 |
| 2014-12-29 | 2014-12-22 | 1.704 | 722,871 | +9,036 | 0.09% | 1,232,001 |
| 2014-12-10 | 2014-12-08 | 1.815 | 713,835 | +5,422 | 0.09% | 1,295,601 |
| 2014-11-27 | 2014-11-25 | 1.937 | 708,413 | +14,457 | 0.09% | 1,372,000 |
| 2014-11-18 | 2014-11-14 | 1.959 | 693,956 | +36,144 | 0.09% | 1,359,360 |
| 2014-11-17 | 2014-11-13 | 2.014 | 657,812 | -9,036 | 0.08% | 1,324,960 |
| 2014-11-13 | 2014-11-11 | 2.103 | 666,848 | +9,036 | 0.08% | 1,402,200 |
| 2014-11-05 | 2014-11-03 | 2.202 | 657,812 | -19,879 | 0.08% | 1,448,720 |
| 2014-11-03 | 2014-10-30 | 2.169 | 677,691 | -19,879 | 0.08% | 1,470,000 |
| 2014-10-30 | 2014-10-28 | 2.158 | 697,570 | -18,072 | 0.09% | 1,505,400 |
| 2014-10-27 | 2014-10-23 | 2.213 | 715,642 | +37,951 | 0.09% | 1,584,000 |
| 2014-10-24 | 2014-10-22 | 2.180 | 677,691 | +9,036 | 0.08% | 1,477,500 |
| 2014-10-23 | 2014-10-21 | 2.158 | 668,655 | +9,036 | 0.08% | 1,442,999 |
| 2014-10-22 | 2014-10-20 | 2.191 | 659,619 | -7,229 | 0.08% | 1,445,399 |
| 2014-10-17 | 2014-10-15 | 2.191 | 666,848 | -36,144 | 0.08% | 1,461,240 |
| 2014-10-16 | 2014-10-14 | 2.158 | 702,992 | +36,144 | 0.09% | 1,517,101 |
| 2014-10-13 | 2014-10-09 | 2.224 | 666,848 | -9,036 | 0.08% | 1,483,380 |
| 2014-10-10 | 2014-10-08 | 2.280 | 675,884 | -27,108 | 0.08% | 1,540,880 |
| 2014-10-03 | 2014-09-29 | 2.070 | 702,992 | -36,143 | 0.09% | 1,454,861 |
| 2014-09-19 | 2014-09-17 | 2.169 | 739,135 | -5,422 | 0.09% | 1,603,280 |
| 2014-09-11 | 2014-09-08 | 2.280 | 744,557 | +30,722 | 0.09% | 1,697,441 |
| 2014-09-10 | 2014-09-05 | 2.247 | 713,835 | -12,650 | 0.09% | 1,603,701 |
| 2014-09-02 | 2014-08-29 | 2.003 | 726,485 | -77,709 | 0.09% | 1,455,240 |
| 2014-09-01 | 2014-08-28 | 1.981 | 804,194 | -18,071 | 0.10% | 1,593,101 |
| 2014-08-29 | 2014-08-27 | 2.070 | 822,265 | +45,179 | 0.10% | 1,701,699 |
| 2014-08-28 | 2014-08-26 | 2.014 | 777,086 | -10,843 | 0.10% | 1,565,200 |
| 2014-08-27 | 2014-08-25 | 2.047 | 787,929 | +34,336 | 0.10% | 1,613,200 |
| 2014-08-18 | 2014-08-14 | 1.937 | 753,593 | -5,421 | 0.09% | 1,459,501 |
| 2014-08-13 | 2014-08-11 | 1.970 | 759,014 | -27,108 | 0.09% | 1,495,200 |
| 2014-08-12 | 2014-08-08 | 2.003 | 786,122 | -9,036 | 0.10% | 1,574,701 |
| 2014-08-07 | 2014-08-05 | 2.025 | 795,158 | +19,879 | 0.10% | 1,610,401 |
| 2014-08-06 | 2014-08-04 | 1.848 | 775,279 | +54,216 | 0.10% | 1,432,861 |
| 2014-08-04 | 2014-07-31 | 1.815 | 721,063 | -1,808 | 0.09% | 1,308,719 |
| 2014-07-30 | 2014-07-28 | 1.815 | 722,871 | +45,180 | 0.09% | 1,312,001 |
| 2014-07-11 | 2014-07-09 | 1.926 | 677,691 | +18,072 | 0.08% | 1,305,000 |
| 2014-06-13 | 2014-06-11 | 1.970 | 659,619 | -9,036 | 0.08% | 1,299,399 |
| 2014-06-06 | 2014-06-04 | 2.048 | 668,655 | +2,196 | 0.08% | 1,369,498 |
| 2014-06-05 | 2014-06-03 | 2.059 | 666,459 | +17,773 | 0.08% | 1,372,501 |
| 2014-06-04 | 2014-05-30 | 2.149 | 648,686 | -136,847 | 0.08% | 1,394,299 |
| 2014-06-03 | 2014-05-29 | 1.857 | 785,533 | +10,664 | 0.10% | 1,458,601 |
| 2014-05-30 | 2014-05-28 | 1.879 | 774,869 | -44,431 | 0.10% | 1,456,239 |
| 2014-05-29 | 2014-05-27 | 1.711 | 819,300 | +8,886 | 0.10% | 1,401,440 |
| 2014-05-28 | 2014-05-26 | 1.564 | 810,414 | +17,772 | 0.10% | 1,267,680 |
| 2014-05-27 | 2014-05-23 | 1.587 | 792,642 | +26,659 | 0.10% | 1,257,721 |
| 2014-05-15 | 2014-05-13 | 1.587 | 765,983 | +8,886 | 0.10% | 1,215,420 |
| 2014-05-14 | 2014-05-12 | 1.564 | 757,097 | +26,658 | 0.09% | 1,184,280 |
| 2014-05-07 | 2014-05-02 | 1.542 | 730,439 | +17,772 | 0.09% | 1,126,140 |
| 2014-04-03 | 2014-04-01 | 1.699 | 712,667 | +10,664 | 0.09% | 1,211,021 |
| 2014-03-31 | 2014-03-27 | 1.654 | 702,003 | +7,109 | 0.09% | 1,161,300 |
| 2014-03-17 | 2014-03-13 | 1.812 | 694,894 | +8,886 | 0.09% | 1,259,019 |
| 2014-03-14 | 2014-03-12 | 1.868 | 686,008 | -8,886 | 0.09% | 1,281,520 |
| 2014-03-10 | 2014-03-06 | 1.846 | 694,894 | -1,778 | 0.09% | 1,282,479 |
| 2014-02-18 | 2014-02-14 | 1.688 | 696,672 | -88,861 | 0.09% | 1,176,001 |
| 2014-02-12 | 2014-02-10 | 1.767 | 785,533 | -28,435 | 0.10% | 1,387,881 |
| 2014-02-05 | 2014-01-30 | 1.789 | 813,968 | +28,435 | 0.10% | 1,456,440 |
| 2014-01-28 | 2014-01-24 | 1.823 | 785,533 | -33,767 | 0.10% | 1,432,081 |
| 2014-01-27 | 2014-01-23 | 1.778 | 819,300 | -1,777 | 0.10% | 1,456,760 |
| 2014-01-15 | 2014-01-13 | 1.891 | 821,077 | -1,777 | 0.10% | 1,552,320 |
| 2014-01-07 | 2014-01-03 | 1.778 | 822,854 | -17,773 | 0.10% | 1,463,079 |
| 2013-12-27 | 2013-12-20 | 1.711 | 840,627 | +8,887 | 0.10% | 1,437,921 |
| 2013-12-16 | 2013-12-12 | 1.823 | 831,740 | -3,555 | 0.10% | 1,516,319 |
| 2013-12-11 | 2013-12-09 | 1.879 | 835,295 | +1,777 | 0.10% | 1,569,800 |
| 2013-12-06 | 2013-12-04 | 1.879 | 833,518 | -8,886 | 0.10% | 1,566,461 |
| 2013-12-05 | 2013-12-03 | 1.891 | 842,404 | -7,109 | 0.11% | 1,592,640 |
| 2013-12-03 | 2013-11-29 | 1.958 | 849,513 | +849,513 | 0.11% | 1,663,441 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -4,314,209 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 4,314,209 | +3,451,367 | 0.54% | 6,229,691 |
| 2013-11-18 | 2013-11-14 | 1.466 | 862,842 | -232,125 | 0.11% | 1,265,107 |
| 2013-11-11 | 2013-11-07 | 1.488 | 1,094,967 | -1,125 | 0.11% | 1,629,776 |
| 2013-11-07 | 2013-11-05 | 1.466 | 1,096,092 | -2,251 | 0.11% | 1,607,100 |
| 2013-11-01 | 2013-10-30 | 1.444 | 1,098,343 | +1,126 | 0.12% | 1,586,001 |
| 2013-10-30 | 2013-10-28 | 1.466 | 1,097,217 | -2,251 | 0.12% | 1,608,750 |
| 2013-10-28 | 2013-10-24 | 1.422 | 1,099,468 | +22,507 | 0.12% | 1,563,200 |
| 2013-10-25 | 2013-10-23 | 1.422 | 1,076,961 | +47,265 | 0.11% | 1,531,200 |
| 2013-10-24 | 2013-10-22 | 1.466 | 1,029,696 | +67,521 | 0.11% | 1,509,750 |
| 2013-10-23 | 2013-10-21 | 1.488 | 962,175 | -5,627 | 0.10% | 1,432,125 |
| 2013-10-18 | 2013-10-16 | 1.422 | 967,802 | +1,125 | 0.10% | 1,376,000 |
| 2013-10-17 | 2013-10-15 | 1.466 | 966,677 | -27,008 | 0.10% | 1,417,351 |
| 2013-10-11 | 2013-10-09 | 1.688 | 993,685 | -9,003 | 0.10% | 1,677,700 |
| 2013-10-10 | 2013-10-08 | 1.666 | 1,002,688 | -11,253 | 0.11% | 1,670,625 |
| 2013-10-09 | 2013-10-07 | 1.555 | 1,013,941 | -5,627 | 0.11% | 1,576,750 |
| 2013-10-08 | 2013-10-04 | 1.555 | 1,019,568 | -2,527,538 | 0.11% | 1,585,500 |
| 2013-10-07 | 2013-10-03 | 1.488 | 3,547,106 | +1,299,780 | 0.37% | 5,279,599 |
| 2013-10-04 | 2013-10-02 | 1.422 | 2,247,326 | +1,188,371 | 0.24% | 3,195,200 |
| 2013-09-24 | 2013-09-19 | 1.400 | 1,058,955 | -3,376 | 0.11% | 1,482,075 |
| 2013-09-19 | 2013-09-17 | 1.400 | 1,062,331 | -30,385 | 0.11% | 1,486,799 |
| 2013-09-18 | 2013-09-16 | 1.400 | 1,092,716 | -15,755 | 0.11% | 1,529,325 |
| 2013-09-16 | 2013-09-12 | 1.422 | 1,108,471 | -31,510 | 0.12% | 1,576,000 |
| 2013-09-13 | 2013-09-11 | 1.422 | 1,139,981 | +7,878 | 0.12% | 1,620,801 |
| 2013-09-12 | 2013-09-10 | 1.422 | 1,132,103 | -15,755 | 0.12% | 1,609,600 |
| 2013-09-10 | 2013-09-06 | 1.377 | 1,147,858 | +1,125 | 0.12% | 1,581,000 |
| 2013-09-06 | 2013-09-04 | 1.422 | 1,146,733 | -11,253 | 0.12% | 1,630,400 |
| 2013-08-28 | 2013-08-26 | 1.377 | 1,157,986 | +4,501 | 0.12% | 1,594,950 |
| 2013-08-27 | 2013-08-23 | 1.422 | 1,153,485 | +16,880 | 0.12% | 1,640,000 |
| 2013-08-26 | 2013-08-22 | 1.488 | 1,136,605 | -7,877 | 0.12% | 1,691,751 |
| 2013-08-23 | 2013-08-21 | 1.488 | 1,144,482 | -18,006 | 0.12% | 1,703,475 |
| 2013-08-21 | 2013-08-19 | 1.488 | 1,162,488 | -6,752 | 0.12% | 1,730,276 |
| 2013-08-20 | 2013-08-16 | 1.466 | 1,169,240 | +6,752 | 0.12% | 1,714,350 |
| 2013-08-15 | 2013-08-12 | 1.377 | 1,162,488 | -13,504 | 0.12% | 1,601,151 |
| 2013-08-07 | 2013-08-05 | 1.377 | 1,175,992 | +11,254 | 0.12% | 1,619,750 |
| 2013-07-25 | 2013-07-23 | 1.400 | 1,164,738 | -9,003 | 0.12% | 1,630,125 |
| 2013-07-23 | 2013-07-19 | 1.444 | 1,173,741 | -9,003 | 0.12% | 1,694,875 |
| 2013-07-15 | 2013-07-11 | 1.377 | 1,182,744 | -22,507 | 0.12% | 1,629,050 |
| 2013-07-09 | 2013-07-05 | 1.355 | 1,205,251 | -2,251 | 0.13% | 1,633,275 |
| 2013-07-05 | 2013-07-03 | 1.311 | 1,207,502 | +2,251 | 0.13% | 1,582,675 |
| 2013-06-26 | 2013-06-24 | 1.377 | 1,205,251 | -9,003 | 0.13% | 1,660,050 |
| 2013-06-18 | 2013-06-14 | 1.466 | 1,214,254 | +7,878 | 0.13% | 1,780,350 |
| 2013-06-17 | 2013-06-13 | 1.488 | 1,206,376 | +4,501 | 0.13% | 1,795,600 |
| 2013-06-14 | 2013-06-11 | 1.555 | 1,201,875 | +20,256 | 0.13% | 1,869,000 |
| 2013-06-13 | 2013-06-10 | 1.622 | 1,181,619 | -10,128 | 0.12% | 1,916,251 |
| 2013-06-10 | 2013-06-06 | 1.488 | 1,191,747 | +11,254 | 0.13% | 1,773,825 |
| 2013-06-04 | 2013-05-31 | 1.577 | 1,180,493 | +6,752 | 0.12% | 1,861,975 |
| 2013-06-03 | 2013-05-30 | 1.573 | 1,173,741 | -5,627 | 0.12% | 1,846,110 |
| 2013-05-31 | 2013-05-29 | 1.529 | 1,179,368 | -31,433 | 0.12% | 1,803,434 |
| 2013-05-29 | 2013-05-27 | 1.442 | 1,210,801 | -22,889 | 0.13% | 1,745,699 |
| 2013-05-28 | 2013-05-24 | 1.376 | 1,233,690 | +4,578 | 0.13% | 1,697,850 |
| 2013-05-24 | 2013-05-22 | 1.398 | 1,229,112 | -12,589 | 0.13% | 1,718,400 |
| 2013-05-23 | 2013-05-21 | 1.398 | 1,241,701 | +2,289 | 0.13% | 1,736,000 |
| 2013-05-22 | 2013-05-20 | 1.420 | 1,239,412 | +11,444 | 0.13% | 1,759,875 |
| 2013-05-20 | 2013-05-15 | 1.442 | 1,227,968 | +11,444 | 0.13% | 1,770,450 |
| 2013-05-16 | 2013-05-14 | 1.464 | 1,216,524 | -22,888 | 0.13% | 1,780,526 |
| 2013-05-14 | 2013-05-10 | 1.507 | 1,239,412 | -9,155 | 0.13% | 1,868,175 |
| 2013-05-13 | 2013-05-09 | 1.333 | 1,248,567 | +4,577 | 0.13% | 1,663,774 |
| 2013-05-09 | 2013-05-07 | 1.267 | 1,243,990 | +11,445 | 0.13% | 1,576,150 |
| 2013-04-03 | 2013-03-28 | 1.311 | 1,232,545 | -11,445 | 0.13% | 1,615,499 |
| 2013-04-02 | 2013-03-27 | 1.311 | 1,243,990 | -18,311 | 0.13% | 1,630,500 |
| 2013-03-25 | 2013-03-21 | 1.311 | 1,262,301 | -2,288 | 0.13% | 1,654,501 |
| 2013-03-20 | 2013-03-18 | 1.223 | 1,264,589 | -11,445 | 0.13% | 1,547,000 |
| 2013-03-18 | 2013-03-14 | 1.201 | 1,276,034 | +2,289 | 0.13% | 1,533,125 |
| 2013-03-12 | 2013-03-08 | 1.245 | 1,273,745 | +4,578 | 0.13% | 1,586,025 |
| 2013-03-11 | 2013-03-07 | 1.245 | 1,269,167 | +2,289 | 0.13% | 1,580,325 |
| 2013-03-07 | 2013-03-05 | 1.223 | 1,266,878 | +2,289 | 0.13% | 1,549,800 |
| 2013-03-05 | 2013-03-01 | 1.245 | 1,264,589 | +5,722 | 0.13% | 1,574,625 |
| 2013-03-04 | 2013-02-28 | 1.267 | 1,258,867 | -6,867 | 0.13% | 1,595,000 |
| 2013-03-01 | 2013-02-27 | 1.201 | 1,265,734 | +6,867 | 0.13% | 1,520,750 |
| 2013-02-28 | 2013-02-26 | 1.180 | 1,258,867 | +5,722 | 0.13% | 1,485,000 |
| 2013-02-25 | 2013-02-21 | 1.223 | 1,253,145 | -13,733 | 0.13% | 1,533,000 |
| 2013-02-22 | 2013-02-20 | 1.245 | 1,266,878 | -25,178 | 0.13% | 1,577,475 |
| 2013-02-08 | 2013-02-06 | 1.333 | 1,292,056 | -11,444 | 0.13% | 1,721,726 |
| 2013-02-07 | 2013-02-05 | 1.289 | 1,303,500 | +11,444 | 0.13% | 1,680,025 |
| 2013-02-01 | 2013-01-30 | 1.311 | 1,292,056 | +2,289 | 0.13% | 1,693,501 |
| 2013-01-31 | 2013-01-29 | 1.289 | 1,289,767 | +6,867 | 0.13% | 1,662,325 |
| 2013-01-29 | 2013-01-25 | 1.267 | 1,282,900 | +11,444 | 0.13% | 1,625,450 |
| 2013-01-25 | 2013-01-23 | 1.311 | 1,271,456 | +9,155 | 0.13% | 1,666,500 |
| 2013-01-24 | 2013-01-22 | 1.376 | 1,262,301 | -10,299 | 0.13% | 1,737,226 |
| 2013-01-22 | 2013-01-18 | 1.442 | 1,272,600 | -2,289 | 0.13% | 1,834,799 |
| 2013-01-21 | 2013-01-17 | 1.442 | 1,274,889 | +3,433 | 0.13% | 1,838,100 |
| 2013-01-18 | 2013-01-16 | 1.485 | 1,271,456 | +62,943 | 0.13% | 1,888,700 |
| 2013-01-16 | 2013-01-14 | 1.529 | 1,208,513 | -9,155 | 0.12% | 1,848,001 |
| 2013-01-15 | 2013-01-11 | 1.507 | 1,217,668 | -25,177 | 0.13% | 1,835,400 |
| 2013-01-14 | 2013-01-10 | 1.420 | 1,242,845 | -10,300 | 0.13% | 1,764,750 |
| 2013-01-11 | 2013-01-09 | 1.398 | 1,253,145 | +6,866 | 0.13% | 1,752,000 |
| 2013-01-10 | 2013-01-08 | 1.354 | 1,246,279 | +2,289 | 0.13% | 1,687,951 |
| 2013-01-09 | 2013-01-07 | 1.398 | 1,243,990 | +6,867 | 0.13% | 1,739,200 |
| 2013-01-08 | 2013-01-04 | 1.333 | 1,237,123 | -8,011 | 0.13% | 1,648,525 |
| 2013-01-07 | 2013-01-03 | 1.289 | 1,245,134 | +13,733 | 0.13% | 1,604,800 |
| 2013-01-03 | 2012-12-31 | 1.267 | 1,231,401 | -1,144 | 0.13% | 1,560,200 |
| 2013-01-02 | 2012-12-27 | 1.223 | 1,232,545 | -68,666 | 0.13% | 1,507,799 |
| 2012-12-28 | 2012-12-24 | 1.158 | 1,301,211 | -1,144 | 0.14% | 1,506,525 |
| 2012-12-17 | 2012-12-13 | 1.084 | 1,302,355 | -9,156 | 0.14% | 1,411,120 |
| 2012-12-07 | 2012-12-05 | 1.084 | 1,311,511 | +16,022 | 0.14% | 1,421,040 |
| 2012-11-28 | 2012-11-26 | 1.057 | 1,295,489 | +25,177 | 0.13% | 1,369,720 |
| 2012-11-12 | 2012-11-08 | 1.049 | 1,270,312 | +27,467 | 0.13% | 1,332,001 |
| 2012-11-05 | 2012-11-01 | 1.079 | 1,242,845 | -2,289 | 0.13% | 1,341,210 |
| 2012-11-02 | 2012-10-31 | 1.092 | 1,245,134 | +11,444 | 0.13% | 1,360,000 |
| 2012-10-29 | 2012-10-25 | 1.114 | 1,233,690 | -2,289 | 0.13% | 1,374,450 |
| 2012-10-17 | 2012-10-15 | 1.053 | 1,235,979 | +14,878 | 0.13% | 1,301,400 |
| 2012-10-16 | 2012-10-12 | 0.987 | 1,221,101 | +24,033 | 0.13% | 1,205,710 |
| 2012-10-04 | 2012-09-28 | 0.944 | 1,197,068 | -11,445 | 0.12% | 1,129,680 |
| 2012-09-14 | 2012-09-12 | 0.948 | 1,208,513 | -11,444 | 0.13% | 1,145,760 |
| 2012-08-22 | 2012-08-20 | 0.944 | 1,219,957 | +2,289 | 0.13% | 1,151,280 |
| 2012-07-20 | 2012-07-18 | 0.961 | 1,217,668 | -2,289 | 0.13% | 1,170,400 |
| 2012-07-17 | 2012-07-13 | 0.966 | 1,219,957 | +11,444 | 0.13% | 1,177,930 |
| 2012-07-13 | 2012-07-11 | 0.970 | 1,208,513 | +2,289 | 0.13% | 1,172,160 |
| 2012-07-03 | 2012-06-28 | 0.966 | 1,206,224 | +2,289 | 0.13% | 1,164,670 |
| 2012-06-29 | 2012-06-27 | 0.970 | 1,203,935 | +2,289 | 0.13% | 1,167,720 |
| 2012-06-28 | 2012-06-26 | 0.957 | 1,201,646 | +4,578 | 0.12% | 1,149,750 |
| 2012-06-26 | 2012-06-22 | 0.970 | 1,197,068 | +2,289 | 0.12% | 1,161,060 |
| 2012-06-22 | 2012-06-20 | 0.983 | 1,194,779 | +6,866 | 0.12% | 1,174,500 |
| 2012-06-05 | 2012-06-01 | 1.027 | 1,187,913 | -11,444 | 0.12% | 1,219,650 |
| 2012-05-31 | 2012-05-29 | 0.987 | 1,199,357 | -61,272 | 0.12% | 1,184,240 |
| 2012-05-18 | 2012-05-16 | 0.967 | 1,260,629 | -1,206 | 0.12% | 1,218,590 |
| 2012-05-17 | 2012-05-15 | 0.971 | 1,261,835 | -36,155 | 0.12% | 1,224,990 |
| 2012-05-15 | 2012-05-11 | 0.963 | 1,297,990 | -24,104 | 0.13% | 1,249,320 |
| 2012-05-03 | 2012-04-30 | 1.033 | 1,322,094 | -53,029 | 0.13% | 1,365,765 |
| 2012-03-26 | 2012-03-22 | 0.992 | 1,375,123 | +12,052 | 0.14% | 1,363,495 |
| 2012-03-16 | 2012-03-14 | 1.058 | 1,363,071 | -2,410 | 0.13% | 1,442,025 |
| 2012-03-07 | 2012-03-05 | 1.058 | 1,365,481 | -24,104 | 0.13% | 1,444,575 |
| 2012-03-02 | 2012-02-29 | 1.099 | 1,389,585 | -12,052 | 0.14% | 1,527,725 |
| 2012-02-24 | 2012-02-22 | 1.079 | 1,401,637 | +4,821 | 0.14% | 1,511,900 |
| 2012-02-22 | 2012-02-20 | 1.058 | 1,396,816 | -2,410 | 0.14% | 1,477,725 |
| 2012-02-14 | 2012-02-10 | 1.025 | 1,399,226 | +24,103 | 0.14% | 1,433,835 |
| 2012-02-13 | 2012-02-09 | 1.058 | 1,375,123 | -4,820 | 0.14% | 1,454,775 |
| 2012-02-08 | 2012-02-06 | 0.992 | 1,379,943 | -4,821 | 0.14% | 1,368,275 |
| 2012-02-03 | 2012-02-01 | 1.008 | 1,384,764 | -2,410 | 0.14% | 1,396,035 |
| 2012-02-01 | 2012-01-30 | 0.996 | 1,387,174 | -7,232 | 0.14% | 1,381,200 |
| 2012-01-31 | 2012-01-27 | 1.012 | 1,394,406 | -3,615 | 0.14% | 1,411,540 |
| 2012-01-20 | 2012-01-18 | 0.938 | 1,398,021 | -4,821 | 0.14% | 1,310,800 |
| 2012-01-19 | 2012-01-17 | 0.933 | 1,402,842 | -3,616 | 0.14% | 1,309,500 |
| 2012-01-18 | 2012-01-16 | 0.909 | 1,406,458 | -7,231 | 0.14% | 1,277,865 |
| 2012-01-13 | 2012-01-11 | 0.942 | 1,413,689 | -33,745 | 0.14% | 1,331,355 |
| 2012-01-10 | 2012-01-06 | 0.830 | 1,447,434 | -14,462 | 0.14% | 1,201,000 |
| 2011-12-22 | 2011-12-20 | 0.821 | 1,461,896 | +14,462 | 0.14% | 1,200,870 |
| 2011-12-14 | 2011-12-12 | 0.871 | 1,447,434 | +24,104 | 0.14% | 1,261,050 |
| 2011-12-12 | 2011-12-08 | 0.892 | 1,423,330 | -3,616 | 0.14% | 1,269,575 |
| 2011-12-08 | 2011-12-06 | 0.880 | 1,426,946 | -6,026 | 0.14% | 1,255,040 |
| 2011-12-06 | 2011-12-02 | 0.933 | 1,432,972 | +24,104 | 0.14% | 1,337,625 |
| 2011-11-24 | 2011-11-22 | 0.859 | 1,408,868 | -2,410 | 0.14% | 1,209,915 |
| 2011-11-22 | 2011-11-18 | 0.909 | 1,411,278 | -7,231 | 0.14% | 1,282,245 |
| 2011-11-18 | 2011-11-16 | 0.938 | 1,418,509 | +24,103 | 0.14% | 1,330,010 |
| 2011-11-17 | 2011-11-15 | 0.975 | 1,394,406 | -2,410 | 0.14% | 1,359,475 |
| 2011-11-16 | 2011-11-14 | 0.992 | 1,396,816 | +26,514 | 0.14% | 1,385,005 |
| 2011-11-14 | 2011-11-10 | 1.016 | 1,370,302 | -9,641 | 0.14% | 1,392,825 |
| 2011-11-10 | 2011-11-08 | 1.099 | 1,379,943 | -48,208 | 0.14% | 1,517,125 |
| 2011-11-09 | 2011-11-07 | 1.079 | 1,428,151 | -24,104 | 0.14% | 1,540,500 |
| 2011-11-08 | 2011-11-04 | 1.120 | 1,452,255 | +12,052 | 0.14% | 1,626,750 |
| 2011-11-04 | 2011-11-02 | 1.162 | 1,440,203 | +36,156 | 0.14% | 1,673,000 |
| 2011-11-03 | 2011-11-01 | 1.182 | 1,404,047 | +4,821 | 0.14% | 1,660,125 |
| 2011-11-02 | 2011-10-31 | 1.141 | 1,399,226 | -4,821 | 0.14% | 1,596,375 |
| 2011-10-31 | 2011-10-27 | 1.120 | 1,404,047 | +4,821 | 0.15% | 1,572,750 |
| 2011-10-28 | 2011-10-26 | 1.162 | 1,399,226 | +142,212 | 0.15% | 1,625,400 |
| 2011-10-27 | 2011-10-25 | 1.012 | 1,257,014 | -4,821 | 0.14% | 1,272,460 |
| 2011-10-26 | 2011-10-24 | 1.012 | 1,261,835 | +53,029 | 0.14% | 1,277,340 |
| 2011-10-25 | 2011-10-21 | 0.933 | 1,208,806 | +28,924 | 0.13% | 1,128,375 |
| 2011-10-19 | 2011-10-17 | 1.025 | 1,179,882 | -2,410 | 0.13% | 1,209,065 |
| 2011-10-17 | 2011-10-13 | 0.950 | 1,182,292 | -28,925 | 0.13% | 1,123,245 |
| 2011-10-14 | 2011-10-12 | 0.842 | 1,211,217 | +12,052 | 0.13% | 1,020,075 |
| 2011-09-30 | 2011-09-27 | 0.797 | 1,199,165 | -1,205 | 0.13% | 955,200 |
| 2011-09-26 | 2011-09-22 | 0.867 | 1,200,370 | -60,259 | 0.13% | 1,040,820 |
| 2011-09-22 | 2011-09-20 | 0.909 | 1,260,629 | -19,284 | 0.14% | 1,145,370 |
| 2011-09-19 | 2011-09-15 | 0.971 | 1,279,913 | +19,284 | 0.14% | 1,242,540 |
| 2011-09-16 | 2011-09-14 | 0.967 | 1,260,629 | +1,205 | 0.14% | 1,218,590 |
| 2011-09-05 | 2011-09-01 | 1.099 | 1,259,424 | +9,641 | 0.14% | 1,384,625 |
| 2011-08-24 | 2011-08-22 | 1.037 | 1,249,783 | -9,641 | 0.14% | 1,296,250 |
| 2011-08-23 | 2011-08-19 | 1.099 | 1,259,424 | +28,924 | 0.14% | 1,384,625 |
| 2011-08-22 | 2011-08-18 | 1.182 | 1,230,500 | +9,642 | 0.13% | 1,454,925 |
| 2011-08-19 | 2011-08-17 | 1.182 | 1,220,858 | -28,925 | 0.13% | 1,443,525 |
| 2011-08-18 | 2011-08-16 | 1.162 | 1,249,783 | +12,052 | 0.14% | 1,451,800 |
| 2011-08-12 | 2011-08-10 | 1.099 | 1,237,731 | -2,410 | 0.14% | 1,360,775 |
| 2011-08-03 | 2011-08-01 | 1.411 | 1,240,141 | +2,410 | 0.14% | 1,749,300 |
| 2011-08-02 | 2011-07-29 | 1.390 | 1,237,731 | -8,436 | 0.14% | 1,720,225 |
| 2011-08-01 | 2011-07-28 | 1.514 | 1,246,167 | -28,925 | 0.14% | 1,887,050 |
| 2011-07-27 | 2011-07-25 | 1.494 | 1,275,092 | +6,026 | 0.14% | 1,904,400 |
| 2011-07-26 | 2011-07-22 | 1.597 | 1,269,066 | -4,821 | 0.14% | 2,027,025 |
| 2011-07-22 | 2011-07-20 | 1.597 | 1,273,887 | +4,821 | 0.14% | 2,034,726 |
| 2011-07-21 | 2011-07-19 | 1.597 | 1,269,066 | +24,104 | 0.14% | 2,027,025 |
| 2011-07-14 | 2011-07-12 | 1.680 | 1,244,962 | +47,002 | 0.14% | 2,091,825 |
| 2011-07-12 | 2011-07-08 | 1.805 | 1,197,960 | -7,231 | 0.13% | 2,161,951 |
| 2011-07-06 | 2011-07-04 | 1.742 | 1,205,191 | -3,615 | 0.13% | 2,100,001 |
| 2011-07-04 | 2011-06-29 | 1.680 | 1,208,806 | +2,410 | 0.13% | 2,031,075 |
| 2011-06-29 | 2011-06-27 | 1.659 | 1,206,396 | +40,977 | 0.13% | 2,002,000 |
| 2011-06-23 | 2011-06-21 | 1.597 | 1,165,419 | -1,206 | 0.13% | 1,861,474 |
| 2011-06-22 | 2011-06-20 | 1.639 | 1,166,625 | -7,231 | 0.13% | 1,911,801 |
| 2011-06-20 | 2011-06-16 | 1.556 | 1,173,856 | +2,411 | 0.13% | 1,826,250 |
| 2011-06-16 | 2011-06-14 | 1.639 | 1,171,445 | +6,026 | 0.13% | 1,919,699 |
| 2011-06-07 | 2011-06-02 | 1.846 | 1,165,419 | +24,103 | 0.13% | 2,151,574 |
| 2011-06-03 | 2011-06-01 | 1.846 | 1,141,316 | +2,411 | 0.12% | 2,107,076 |
| 2011-05-24 | 2011-05-20 | 2.012 | 1,138,905 | +12,052 | 0.12% | 2,291,625 |
| 2011-05-23 | 2011-05-19 | 1.991 | 1,126,853 | -1,205 | 0.12% | 2,243,999 |
| 2011-05-18 | 2011-05-16 | 2.033 | 1,128,058 | -23,022 | 0.12% | 2,293,199 |
| 2011-05-17 | 2011-05-13 | 2.074 | 1,151,080 | +4,919 | 0.12% | 2,386,800 |
| 2011-05-16 | 2011-05-12 | 2.074 | 1,146,161 | +2,460 | 0.12% | 2,376,600 |
| 2011-05-13 | 2011-05-11 | 2.114 | 1,143,701 | +17,217 | 0.12% | 2,417,999 |
| 2011-04-28 | 2011-04-26 | 2.317 | 1,126,484 | -2,460 | 0.12% | 2,610,599 |
| 2011-04-26 | 2011-04-20 | 2.399 | 1,128,944 | +24,596 | 0.12% | 2,708,100 |
| 2011-04-21 | 2011-04-19 | 2.277 | 1,104,348 | -7,379 | 0.12% | 2,514,400 |
| 2011-04-20 | 2011-04-18 | 2.317 | 1,111,727 | +7,379 | 0.12% | 2,576,400 |
| 2011-04-18 | 2011-04-14 | 2.399 | 1,104,348 | +59,030 | 0.12% | 2,649,099 |
| 2011-04-15 | 2011-04-13 | 2.439 | 1,045,318 | +8,608 | 0.11% | 2,549,999 |
| 2011-04-14 | 2011-04-12 | 2.399 | 1,036,710 | +2,460 | 0.11% | 2,486,850 |
| 2011-04-13 | 2011-04-11 | 2.521 | 1,034,250 | +63,949 | 0.11% | 2,607,099 |
| 2011-04-12 | 2011-04-08 | 2.602 | 970,301 | +12,297 | 0.10% | 2,524,799 |
| 2011-04-08 | 2011-04-06 | 2.358 | 958,004 | -7,378 | 0.10% | 2,259,101 |
| 2011-04-06 | 2011-04-01 | 1.992 | 965,382 | -6,149 | 0.10% | 1,923,249 |
| 2011-04-01 | 2011-03-30 | 1.992 | 971,531 | -24,596 | 0.10% | 1,935,499 |
| 2011-03-30 | 2011-03-28 | 2.013 | 996,127 | -24,596 | 0.11% | 2,004,750 |
| 2011-03-28 | 2011-03-24 | 1.931 | 1,020,723 | +24,596 | 0.11% | 1,971,251 |
| 2011-03-25 | 2011-03-23 | 1.952 | 996,127 | -4,919 | 0.11% | 1,944,000 |
| 2011-03-17 | 2011-03-15 | 1.931 | 1,001,046 | -12,298 | 0.11% | 1,933,250 |
| 2011-03-14 | 2011-03-10 | 1.992 | 1,013,344 | +2,460 | 0.11% | 2,018,800 |
| 2011-03-11 | 2011-03-09 | 2.013 | 1,010,884 | +24,595 | 0.11% | 2,034,449 |
| 2011-03-08 | 2011-03-04 | 2.033 | 986,289 | -17,217 | 0.11% | 2,005,001 |
| 2011-03-07 | 2011-03-03 | 2.013 | 1,003,506 | +4,919 | 0.11% | 2,019,601 |
| 2011-03-02 | 2011-02-28 | 2.074 | 998,587 | -11,068 | 0.11% | 2,070,601 |
| 2011-02-25 | 2011-02-23 | 2.480 | 1,009,655 | -11,068 | 0.11% | 2,504,051 |
| 2011-02-16 | 2011-02-14 | 2.724 | 1,020,723 | +4,919 | 0.11% | 2,780,501 |
| 2011-02-11 | 2011-02-09 | 2.724 | 1,015,804 | +4,920 | 0.11% | 2,767,101 |
| 2011-01-21 | 2011-01-19 | 2.846 | 1,010,884 | -44,273 | 0.11% | 2,876,999 |
| 2011-01-20 | 2011-01-18 | 2.765 | 1,055,157 | +13,528 | 0.11% | 2,917,201 |
| 2011-01-19 | 2011-01-17 | 2.846 | 1,041,629 | -3,689 | 0.11% | 2,964,500 |
| 2011-01-18 | 2011-01-14 | 2.846 | 1,045,318 | -12,298 | 0.11% | 2,974,999 |
| 2011-01-17 | 2011-01-13 | 2.927 | 1,057,616 | +14,757 | 0.11% | 3,095,999 |
| 2011-01-14 | 2011-01-12 | 2.724 | 1,042,859 | -49,191 | 0.11% | 2,840,800 |
| 2011-01-12 | 2011-01-10 | 2.683 | 1,092,050 | +2,459 | 0.12% | 2,930,399 |
| 2011-01-06 | 2011-01-04 | 2.765 | 1,089,591 | +3,690 | 0.12% | 3,012,401 |
| 2011-01-05 | 2011-01-03 | 2.724 | 1,085,901 | +2,459 | 0.12% | 2,958,049 |
| 2011-01-04 | 2010-12-31 | 2.765 | 1,083,442 | -163,561 | 0.12% | 2,995,400 |
| 2010-12-30 | 2010-12-28 | 2.643 | 1,247,003 | +1,229 | 0.13% | 3,295,499 |
| 2010-12-29 | 2010-12-24 | 2.683 | 1,245,774 | +2,460 | 0.13% | 3,342,901 |
| 2010-12-22 | 2010-12-20 | 2.602 | 1,243,314 | -17,217 | 0.13% | 3,235,200 |
| 2010-12-21 | 2010-12-17 | 2.643 | 1,260,531 | +12,298 | 0.14% | 3,331,250 |
| 2010-12-20 | 2010-12-16 | 2.724 | 1,248,233 | +6,149 | 0.13% | 3,400,249 |
| 2010-12-10 | 2010-12-08 | 2.765 | 1,242,084 | +3,689 | 0.13% | 3,433,999 |
| 2010-12-09 | 2010-12-07 | 2.846 | 1,238,395 | +12,298 | 0.13% | 3,524,500 |
| 2010-12-08 | 2010-12-06 | 2.765 | 1,226,097 | +61,489 | 0.13% | 3,389,800 |
| 2010-12-07 | 2010-12-03 | 2.724 | 1,164,608 | -12,298 | 0.13% | 3,172,451 |
| 2010-12-06 | 2010-12-02 | 2.805 | 1,176,906 | +2,460 | 0.13% | 3,301,651 |
| 2010-12-03 | 2010-12-01 | 2.846 | 1,174,446 | +8,608 | 0.13% | 3,342,500 |
| 2010-11-30 | 2010-11-26 | 2.887 | 1,165,838 | +7,379 | 0.13% | 3,365,401 |
| 2010-11-29 | 2010-11-25 | 2.887 | 1,158,459 | -7,379 | 0.12% | 3,344,101 |
| 2010-11-19 | 2010-11-17 | 2.724 | 1,165,838 | +4,920 | 0.13% | 3,175,801 |
| 2010-11-18 | 2010-11-16 | 2.846 | 1,160,918 | +3,689 | 0.13% | 3,303,999 |
| 2010-11-17 | 2010-11-15 | 2.846 | 1,157,229 | -6,149 | 0.12% | 3,293,500 |
| 2010-11-16 | 2010-11-12 | 2.846 | 1,163,378 | +4,919 | 0.13% | 3,311,000 |
| 2010-11-12 | 2010-11-10 | 2.927 | 1,158,459 | -27,055 | 0.12% | 3,391,201 |
| 2010-11-11 | 2010-11-09 | 2.927 | 1,185,514 | +2,459 | 0.13% | 3,470,400 |
| 2010-11-10 | 2010-11-08 | 3.009 | 1,183,055 | -1,229 | 0.13% | 3,559,401 |
| 2010-11-09 | 2010-11-05 | 3.049 | 1,184,284 | +54,110 | 0.13% | 3,611,249 |
| 2010-11-08 | 2010-11-04 | 3.049 | 1,130,174 | -19,676 | 0.12% | 3,446,251 |
| 2010-11-04 | 2010-11-02 | 2.765 | 1,149,850 | +9,838 | 0.12% | 3,178,999 |
| 2010-11-03 | 2010-11-01 | 2.846 | 1,140,012 | +2,460 | 0.12% | 3,244,500 |
| 2010-11-01 | 2010-10-28 | 2.846 | 1,137,552 | +1,229 | 0.12% | 3,237,499 |
| 2010-10-28 | 2010-10-26 | 3.049 | 1,136,323 | -54,110 | 0.12% | 3,465,001 |
| 2010-10-27 | 2010-10-25 | 3.049 | 1,190,433 | -35,664 | 0.13% | 3,629,999 |
| 2010-10-26 | 2010-10-22 | 2.927 | 1,226,097 | +12,298 | 0.13% | 3,589,200 |
| 2010-10-25 | 2010-10-21 | 2.968 | 1,213,799 | -15,987 | 0.13% | 3,602,549 |
| 2010-10-22 | 2010-10-20 | 2.724 | 1,229,786 | +12,297 | 0.13% | 3,349,999 |
| 2010-10-21 | 2010-10-19 | 2.765 | 1,217,489 | -8,608 | 0.13% | 3,366,001 |
| 2010-10-14 | 2010-10-12 | 2.602 | 1,226,097 | +24,596 | 0.13% | 3,190,400 |
| 2010-10-12 | 2010-10-08 | 2.683 | 1,201,501 | +29,515 | 0.13% | 3,224,099 |
| 2010-10-11 | 2010-10-07 | 2.765 | 1,171,986 | +2,459 | 0.13% | 3,240,199 |
| 2010-10-08 | 2010-10-06 | 2.724 | 1,169,527 | +2,460 | 0.13% | 3,185,850 |
| 2010-10-07 | 2010-10-05 | 2.602 | 1,167,067 | -4,919 | 0.13% | 3,036,799 |
| 2010-10-06 | 2010-10-04 | 2.602 | 1,171,986 | +2,459 | 0.13% | 3,049,599 |
| 2010-10-05 | 2010-09-30 | 2.643 | 1,169,527 | +12,298 | 0.13% | 3,090,750 |
| 2010-10-04 | 2010-09-29 | 2.602 | 1,157,229 | -1,230 | 0.12% | 3,011,200 |
| 2010-09-29 | 2010-09-27 | 2.643 | 1,158,459 | +44,272 | 0.12% | 3,061,500 |
| 2010-09-28 | 2010-09-24 | 2.643 | 1,114,187 | +13,528 | 0.12% | 2,944,501 |
| 2010-09-24 | 2010-09-21 | 2.643 | 1,100,659 | -4,919 | 0.12% | 2,908,750 |
| 2010-09-22 | 2010-09-20 | 2.643 | 1,105,578 | +12,298 | 0.12% | 2,921,750 |
| 2010-09-17 | 2010-09-15 | 2.643 | 1,093,280 | -4,919 | 0.12% | 2,889,250 |
| 2010-09-16 | 2010-09-14 | 2.683 | 1,098,199 | +4,919 | 0.12% | 2,946,899 |
| 2010-09-15 | 2010-09-13 | 2.643 | 1,093,280 | +12,298 | 0.12% | 2,889,250 |
| 2010-09-14 | 2010-09-10 | 2.602 | 1,080,982 | +2,459 | 0.12% | 2,812,799 |
| 2010-09-08 | 2010-09-06 | 2.683 | 1,078,523 | +2,460 | 0.12% | 2,894,101 |
| 2010-09-03 | 2010-09-01 | 2.683 | 1,076,063 | +7,379 | 0.12% | 2,887,500 |
| 2010-09-02 | 2010-08-31 | 2.602 | 1,068,684 | -7,379 | 0.12% | 2,780,799 |
| 2010-09-01 | 2010-08-30 | 2.643 | 1,076,063 | -36,894 | 0.12% | 2,843,750 |
| 2010-08-23 | 2010-08-19 | 3.049 | 1,112,957 | -14,757 | 0.12% | 3,393,751 |
| 2010-08-16 | 2010-08-12 | 2.968 | 1,127,714 | -4,919 | 0.12% | 3,347,050 |
| 2010-08-12 | 2010-08-10 | 3.090 | 1,132,633 | -2,460 | 0.12% | 3,499,799 |
| 2010-08-09 | 2010-08-05 | 3.131 | 1,135,093 | -2,459 | 0.12% | 3,553,550 |
| 2010-08-06 | 2010-08-04 | 3.131 | 1,137,552 | -1,230 | 0.12% | 3,561,249 |
| 2010-08-05 | 2010-08-03 | 3.131 | 1,138,782 | +24,595 | 0.12% | 3,565,099 |
| 2010-08-03 | 2010-07-30 | 3.131 | 1,114,187 | +2,460 | 0.12% | 3,488,102 |
| 2010-08-02 | 2010-07-29 | 3.171 | 1,111,727 | +9,838 | 0.12% | 3,525,600 |
| 2010-07-30 | 2010-07-28 | 3.049 | 1,101,889 | -4,919 | 0.12% | 3,360,001 |
| 2010-07-23 | 2010-07-21 | 3.009 | 1,106,808 | -12,298 | 0.12% | 3,330,001 |
| 2010-07-21 | 2010-07-19 | 2.805 | 1,119,106 | -30,744 | 0.12% | 3,139,501 |
| 2010-07-19 | 2010-07-15 | 2.765 | 1,149,850 | +9,838 | 0.12% | 3,178,999 |
| 2010-07-14 | 2010-07-12 | 2.887 | 1,140,012 | +2,460 | 0.12% | 3,290,850 |
| 2010-07-13 | 2010-07-09 | 2.887 | 1,137,552 | -14,758 | 0.12% | 3,283,749 |
| 2010-07-07 | 2010-07-05 | 2.765 | 1,152,310 | +15,987 | 0.12% | 3,185,800 |
| 2010-07-06 | 2010-07-02 | 2.805 | 1,136,323 | +2,460 | 0.12% | 3,187,801 |
| 2010-07-05 | 2010-06-30 | 2.846 | 1,133,863 | +25,825 | 0.12% | 3,227,000 |
| 2010-06-28 | 2010-06-24 | 3.090 | 1,108,038 | +2,460 | 0.12% | 3,423,801 |
| 2010-06-25 | 2010-06-23 | 3.131 | 1,105,578 | +6,149 | 0.12% | 3,461,150 |
| 2010-06-24 | 2010-06-22 | 2.968 | 1,099,429 | +7,379 | 0.12% | 3,263,100 |
| 2010-06-23 | 2010-06-21 | 2.968 | 1,092,050 | +4,919 | 0.12% | 3,241,199 |
| 2010-06-22 | 2010-06-18 | 2.805 | 1,087,131 | -7,379 | 0.12% | 3,049,799 |
| 2010-06-21 | 2010-06-17 | 2.887 | 1,094,510 | -3,689 | 0.12% | 3,159,500 |
| 2010-06-18 | 2010-06-15 | 2.927 | 1,098,199 | -25,826 | 0.12% | 3,214,799 |
| 2010-06-17 | 2010-06-14 | 2.968 | 1,124,025 | -13,527 | 0.12% | 3,336,101 |
| 2010-06-11 | 2010-06-09 | 2.724 | 1,137,552 | +3,689 | 0.12% | 3,098,749 |
| 2010-06-09 | 2010-06-07 | 2.887 | 1,133,863 | +8,608 | 0.12% | 3,273,100 |
| 2010-06-08 | 2010-06-04 | 3.009 | 1,125,255 | -6,149 | 0.12% | 3,385,501 |
| 2010-06-07 | 2010-06-03 | 2.724 | 1,131,404 | -12,297 | 0.12% | 3,082,001 |
| 2010-06-04 | 2010-06-02 | 2.480 | 1,143,701 | +2,459 | 0.12% | 2,836,499 |
| 2010-06-03 | 2010-06-01 | 2.480 | 1,141,242 | +23,366 | 0.12% | 2,830,400 |
| 2010-06-01 | 2010-05-28 | 2.561 | 1,117,876 | +39,353 | 0.12% | 2,863,350 |
| 2010-05-27 | 2010-05-25 | 2.439 | 1,078,523 | +7,379 | 0.12% | 2,631,001 |
| 2010-05-24 | 2010-05-19 | 2.439 | 1,071,144 | +2,460 | 0.12% | 2,613,000 |
| 2010-05-19 | 2010-05-17 | 2.602 | 1,068,684 | -2,460 | 0.12% | 2,780,799 |
| 2010-05-18 | 2010-05-14 | 2.762 | 1,071,144 | -16,737 | 0.12% | 2,958,720 |
| 2010-05-17 | 2010-05-13 | 2.802 | 1,087,881 | +23,731 | 0.12% | 3,048,501 |
| 2010-05-14 | 2010-05-12 | 2.762 | 1,064,150 | +32,474 | 0.11% | 2,939,401 |
| 2010-05-13 | 2010-05-11 | 2.802 | 1,031,676 | +14,988 | 0.11% | 2,891,001 |
| 2010-05-11 | 2010-05-07 | 2.882 | 1,016,688 | +6,246 | 0.11% | 2,930,401 |
| 2010-05-10 | 2010-05-06 | 2.882 | 1,010,442 | +17,486 | 0.11% | 2,912,399 |
| 2010-05-07 | 2010-05-05 | 2.922 | 992,956 | +2,498 | 0.11% | 2,901,749 |
| 2010-05-06 | 2010-05-04 | 3.082 | 990,458 | +8,743 | 0.11% | 3,053,049 |
| 2010-05-05 | 2010-05-03 | 3.203 | 981,715 | +9,992 | 0.10% | 3,143,999 |
| 2010-05-04 | 2010-04-30 | 3.243 | 971,723 | +18,735 | 0.10% | 3,150,899 |
| 2010-05-03 | 2010-04-29 | 3.403 | 952,988 | +8,743 | 0.10% | 3,242,749 |
| 2010-04-30 | 2010-04-28 | 3.443 | 944,245 | +31,225 | 0.10% | 3,250,799 |
| 2010-04-26 | 2010-04-22 | 3.603 | 913,020 | +18,735 | 0.10% | 3,289,499 |
| 2010-04-23 | 2010-04-21 | 3.683 | 894,285 | -4,996 | 0.09% | 3,293,599 |
| 2010-04-21 | 2010-04-19 | 3.563 | 899,281 | +14,988 | 0.10% | 3,203,999 |
| 2010-04-20 | 2010-04-16 | 3.523 | 884,293 | +6,245 | 0.09% | 3,115,199 |
| 2010-04-19 | 2010-04-15 | 3.603 | 878,048 | +13,739 | 0.09% | 3,163,499 |
| 2010-04-16 | 2010-04-14 | 3.603 | 864,309 | +12,490 | 0.09% | 3,113,999 |
| 2010-04-15 | 2010-04-13 | 3.603 | 851,819 | -9,992 | 0.09% | 3,068,999 |
| 2010-04-14 | 2010-04-12 | 3.723 | 861,811 | -64,948 | 0.09% | 3,208,499 |
| 2010-04-13 | 2010-04-09 | 3.723 | 926,759 | +97,422 | 0.10% | 3,450,299 |
| 2010-04-12 | 2010-04-08 | 3.883 | 829,337 | +34,972 | 0.09% | 3,220,399 |
| 2010-04-09 | 2010-04-07 | 4.043 | 794,365 | +27,478 | 0.08% | 3,211,799 |
| 2010-04-08 | 2010-04-01 | 4.043 | 766,887 | +13,739 | 0.08% | 3,100,699 |
| 2010-03-31 | 2010-03-29 | 4.163 | 753,148 | -3,747 | 0.08% | 3,135,600 |
| 2010-03-30 | 2010-03-26 | 4.163 | 756,895 | +4,996 | 0.08% | 3,151,200 |
| 2010-03-29 | 2010-03-25 | 4.043 | 751,899 | +6,245 | 0.08% | 3,040,100 |
| 2010-03-26 | 2010-03-24 | 4.123 | 745,654 | +16,237 | 0.08% | 3,074,550 |
| 2010-03-25 | 2010-03-23 | 4.283 | 729,417 | -12,490 | 0.08% | 3,124,400 |
| 2010-03-24 | 2010-03-22 | 4.123 | 741,907 | +23,731 | 0.08% | 3,059,100 |
| 2010-03-22 | 2010-03-18 | 4.203 | 718,176 | +13,739 | 0.08% | 3,018,750 |
| 2010-03-19 | 2010-03-17 | 4.283 | 704,437 | +3,747 | 0.07% | 3,017,400 |
| 2010-03-18 | 2010-03-16 | 4.123 | 700,690 | +9,992 | 0.07% | 2,889,150 |
| 2010-03-17 | 2010-03-15 | 4.203 | 690,698 | -1,249 | 0.07% | 2,903,250 |
| 2010-03-16 | 2010-03-12 | 4.323 | 691,947 | +1,249 | 0.07% | 2,991,600 |
| 2010-03-15 | 2010-03-11 | 4.283 | 690,698 | +9,992 | 0.07% | 2,958,550 |
| 2010-03-12 | 2010-03-10 | 4.323 | 680,706 | +4,996 | 0.07% | 2,943,000 |
| 2010-03-11 | 2010-03-09 | 4.404 | 675,710 | +52,458 | 0.07% | 2,975,500 |
| 2010-03-10 | 2010-03-08 | 4.564 | 623,252 | -29,976 | 0.07% | 2,844,300 |
| 2010-03-09 | 2010-03-05 | 4.323 | 653,228 | +16,237 | 0.07% | 2,824,200 |
| 2010-03-08 | 2010-03-04 | 4.323 | 636,991 | -7,494 | 0.07% | 2,754,000 |
| 2010-03-05 | 2010-03-03 | 4.444 | 644,485 | +11,241 | 0.07% | 2,863,800 |
| 2010-03-03 | 2010-03-01 | 4.444 | 633,244 | -2,498 | 0.07% | 2,813,850 |
| 2010-03-02 | 2010-02-26 | 4.323 | 635,742 | +24,980 | 0.07% | 2,748,600 |
| 2010-03-01 | 2010-02-25 | 4.243 | 610,762 | +7,494 | 0.06% | 2,591,700 |
| 2010-02-26 | 2010-02-24 | 4.404 | 603,268 | +1,249 | 0.06% | 2,656,500 |
| 2010-02-23 | 2010-02-19 | 4.163 | 602,019 | +1,249 | 0.06% | 2,506,400 |
| 2010-02-22 | 2010-02-18 | 4.203 | 600,770 | +17,486 | 0.06% | 2,525,250 |
| 2010-02-18 | 2010-02-12 | 4.283 | 583,284 | +9,992 | 0.06% | 2,498,451 |
| 2010-02-17 | 2010-02-11 | 4.404 | 573,292 | +2,498 | 0.06% | 2,524,501 |
| 2010-02-11 | 2010-02-09 | 4.243 | 570,794 | +7,494 | 0.06% | 2,422,101 |
| 2010-02-04 | 2010-02-02 | 4.644 | 563,300 | -4,996 | 0.06% | 2,615,801 |
| 2010-02-02 | 2010-01-29 | 4.444 | 568,296 | -2,498 | 0.06% | 2,525,251 |
| 2010-02-01 | 2010-01-28 | 4.444 | 570,794 | -1,249 | 0.06% | 2,536,351 |
| 2010-01-29 | 2010-01-27 | 4.363 | 572,043 | +4,996 | 0.06% | 2,496,101 |
| 2010-01-28 | 2010-01-26 | 4.484 | 567,047 | +19,984 | 0.06% | 2,542,401 |
| 2010-01-26 | 2010-01-22 | 4.804 | 547,063 | -14,988 | 0.06% | 2,628,001 |
| 2010-01-25 | 2010-01-21 | 4.924 | 562,051 | +12,490 | 0.06% | 2,767,501 |
| 2010-01-22 | 2010-01-20 | 5.164 | 549,561 | -8,743 | 0.06% | 2,838,001 |
| 2010-01-21 | 2010-01-19 | 5.244 | 558,304 | +49,960 | 0.06% | 2,927,851 |
| 2010-01-20 | 2010-01-18 | 5.444 | 508,344 | -33,723 | 0.05% | 2,767,601 |
| 2010-01-19 | 2010-01-15 | 5.244 | 542,067 | +24,980 | 0.06% | 2,842,701 |
| 2010-01-18 | 2010-01-14 | 5.044 | 517,087 | -9,992 | 0.05% | 2,608,201 |
| 2010-01-15 | 2010-01-13 | 4.844 | 527,079 | +3,747 | 0.06% | 2,553,101 |
| 2010-01-14 | 2010-01-12 | 5.044 | 523,332 | -42,466 | 0.06% | 2,639,701 |
| 2010-01-12 | 2010-01-08 | 4.724 | 565,798 | -37,470 | 0.06% | 2,672,701 |
| 2010-01-11 | 2010-01-07 | 4.764 | 603,268 | -7,494 | 0.06% | 2,873,851 |
| 2010-01-08 | 2010-01-06 | 4.724 | 610,762 | -17,486 | 0.06% | 2,885,100 |
| 2010-01-07 | 2010-01-05 | 4.564 | 628,248 | +1,249 | 0.07% | 2,867,100 |
| 2010-01-06 | 2010-01-04 | 4.564 | 626,999 | -31,225 | 0.07% | 2,861,400 |
| 2009-12-30 | 2009-12-28 | 4.484 | 658,224 | -7,494 | 0.07% | 2,951,200 |
| 2009-12-28 | 2009-12-22 | 4.163 | 665,718 | +17,486 | 0.07% | 2,771,600 |
| 2009-12-23 | 2009-12-21 | 4.163 | 648,232 | +9,992 | 0.07% | 2,698,800 |
| 2009-12-22 | 2009-12-18 | 4.123 | 638,240 | -49,960 | 0.07% | 2,631,650 |
| 2009-12-21 | 2009-12-17 | 4.123 | 688,200 | +4,996 | 0.07% | 2,837,650 |
| 2009-12-14 | 2009-12-10 | 4.524 | 683,204 | -49,960 | 0.07% | 3,090,550 |
| 2009-12-11 | 2009-12-09 | 4.564 | 733,164 | +21,233 | 0.08% | 3,345,900 |
| 2009-12-10 | 2009-12-08 | 4.644 | 711,931 | +1,249 | 0.08% | 3,306,000 |
| 2009-12-09 | 2009-12-07 | 4.764 | 710,682 | +48,711 | 0.08% | 3,385,550 |
| 2009-12-08 | 2009-12-04 | 4.804 | 661,971 | +4,996 | 0.07% | 3,180,000 |
| 2009-12-07 | 2009-12-03 | 4.804 | 656,975 | +18,735 | 0.07% | 3,156,000 |
| 2009-12-04 | 2009-12-02 | 4.724 | 638,240 | -17,486 | 0.07% | 3,014,900 |
| 2009-12-03 | 2009-12-01 | 4.724 | 655,726 | +4,996 | 0.07% | 3,097,500 |
| 2009-12-01 | 2009-11-27 | 4.444 | 650,730 | -32,474 | 0.07% | 2,891,550 |
| 2009-11-30 | 2009-11-26 | 4.764 | 683,204 | +54,956 | 0.07% | 3,254,650 |
| 2009-11-27 | 2009-11-25 | 4.764 | 628,248 | +2,498 | 0.07% | 2,992,850 |
| 2009-11-26 | 2009-11-24 | 4.724 | 625,750 | -43,715 | 0.07% | 2,955,900 |
| 2009-11-25 | 2009-11-23 | 4.444 | 669,465 | +2,498 | 0.07% | 2,974,800 |
| 2009-11-23 | 2009-11-19 | 4.283 | 666,967 | -2,498 | 0.07% | 2,856,900 |
| 2009-11-20 | 2009-11-18 | 4.404 | 669,465 | -1,249 | 0.07% | 2,948,000 |
| 2009-11-19 | 2009-11-17 | 4.363 | 670,714 | +49,960 | 0.07% | 2,926,650 |
| 2009-11-18 | 2009-11-16 | 4.404 | 620,754 | -2,498 | 0.07% | 2,733,500 |
| 2009-11-17 | 2009-11-13 | 4.444 | 623,252 | -1,249 | 0.07% | 2,769,450 |
| 2009-11-16 | 2009-11-12 | 4.484 | 624,501 | +21,233 | 0.07% | 2,800,000 |
| 2009-11-13 | 2009-11-11 | 4.564 | 603,268 | -2,498 | 0.06% | 2,753,100 |
| 2009-11-12 | 2009-11-10 | 4.323 | 605,766 | +19,984 | 0.06% | 2,619,000 |
| 2009-11-11 | 2009-11-09 | 4.444 | 585,782 | +38,719 | 0.06% | 2,602,951 |
| 2009-11-10 | 2009-11-06 | 4.564 | 547,063 | +7,494 | 0.06% | 2,496,601 |
| 2009-11-09 | 2009-11-05 | 4.444 | 539,569 | -2,498 | 0.06% | 2,397,601 |
| 2009-11-06 | 2009-11-04 | 4.484 | 542,067 | +7,494 | 0.06% | 2,430,401 |
| 2009-11-05 | 2009-11-03 | 4.484 | 534,573 | +4,996 | 0.06% | 2,396,801 |
| 2009-11-03 | 2009-10-30 | 4.484 | 529,577 | -4,996 | 0.06% | 2,374,401 |
| 2009-11-02 | 2009-10-29 | 4.444 | 534,573 | +2,498 | 0.06% | 2,375,401 |
| 2009-10-30 | 2009-10-28 | 4.644 | 532,075 | +14,988 | 0.06% | 2,470,801 |
| 2009-10-29 | 2009-10-27 | 4.724 | 517,087 | +2,498 | 0.05% | 2,442,601 |
| 2009-10-27 | 2009-10-22 | 4.724 | 514,589 | -4,996 | 0.06% | 2,430,801 |
| 2009-10-23 | 2009-10-21 | 4.764 | 519,585 | +4,996 | 0.06% | 2,475,201 |
| 2009-10-22 | 2009-10-20 | 4.724 | 514,589 | -2,498 | 0.06% | 2,430,801 |
| 2009-10-21 | 2009-10-19 | 4.684 | 517,087 | +12,490 | 0.06% | 2,421,901 |
| 2009-10-20 | 2009-10-16 | 4.644 | 504,597 | -22,482 | 0.05% | 2,343,201 |
| 2009-10-19 | 2009-10-15 | 4.564 | 527,079 | +7,494 | 0.06% | 2,405,401 |
| 2009-10-15 | 2009-10-13 | 4.764 | 519,585 | -22,482 | 0.06% | 2,475,201 |
| 2009-10-14 | 2009-10-12 | 4.764 | 542,067 | +3,747 | 0.06% | 2,582,301 |
| 2009-10-13 | 2009-10-09 | 4.724 | 538,320 | -19,984 | 0.06% | 2,542,901 |
| 2009-10-09 | 2009-10-07 | 4.203 | 558,304 | -7,494 | 0.06% | 2,346,751 |
| 2009-10-07 | 2009-10-05 | 4.043 | 565,798 | +3,747 | 0.06% | 2,287,651 |
| 2009-10-06 | 2009-10-02 | 3.923 | 562,051 | +3,747 | 0.06% | 2,205,001 |
| 2009-10-05 | 2009-09-30 | 4.083 | 558,304 | -13,739 | 0.06% | 2,279,701 |
| 2009-10-02 | 2009-09-29 | 4.083 | 572,043 | -4,996 | 0.06% | 2,335,801 |
| 2009-09-29 | 2009-09-25 | 4.163 | 577,039 | -63,699 | 0.06% | 2,402,401 |
| 2009-09-28 | 2009-09-24 | 4.163 | 640,738 | +4,996 | 0.07% | 2,667,600 |
| 2009-09-25 | 2009-09-23 | 4.404 | 635,742 | -19,984 | 0.07% | 2,799,500 |
| 2009-09-24 | 2009-09-22 | 3.963 | 655,726 | +12,490 | 0.07% | 2,598,750 |
| 2009-09-23 | 2009-09-21 | 3.683 | 643,236 | +24,980 | 0.07% | 2,369,000 |
| 2009-09-22 | 2009-09-18 | 3.763 | 618,256 | -7,494 | 0.07% | 2,326,500 |
| 2009-09-21 | 2009-09-17 | 3.763 | 625,750 | -91,177 | 0.07% | 2,354,700 |
| 2009-09-18 | 2009-09-16 | 3.483 | 716,927 | -9,992 | 0.08% | 2,496,900 |
| 2009-09-16 | 2009-09-14 | 3.483 | 726,919 | +9,992 | 0.08% | 2,531,700 |
| 2009-09-15 | 2009-09-11 | 3.563 | 716,927 | +8,743 | 0.08% | 2,554,300 |
| 2009-09-11 | 2009-09-09 | 3.563 | 708,184 | +74,940 | 0.08% | 2,523,150 |
| 2009-09-10 | 2009-09-08 | 3.643 | 633,244 | +72,442 | 0.07% | 2,306,850 |
| 2009-09-09 | 2009-09-07 | 3.803 | 560,802 | -257,294 | 0.06% | 2,132,751 |
| 2009-09-08 | 2009-09-04 | 3.443 | 818,096 | +221,073 | 0.09% | 2,816,499 |
| 2009-09-07 | 2009-09-03 | 3.683 | 597,023 | +153,627 | 0.06% | 2,198,800 |
| 2009-09-04 | 2009-09-02 | 4.404 | 443,396 | -4,996 | 0.05% | 1,952,502 |
| 2009-09-03 | 2009-09-01 | 4.444 | 448,392 | +49,960 | 0.05% | 1,992,452 |
| 2009-09-02 | 2009-08-31 | 4.724 | 398,432 | +7,494 | 0.04% | 1,882,102 |
| 2009-09-01 | 2009-08-28 | 4.684 | 390,938 | +3,747 | 0.04% | 1,831,052 |
| 2009-08-27 | 2009-08-25 | 4.964 | 387,191 | +13,739 | 0.04% | 1,922,002 |
| 2009-08-25 | 2009-08-21 | 4.764 | 373,452 | +8,743 | 0.04% | 1,779,052 |
| 2009-08-21 | 2009-08-19 | 4.764 | 364,709 | +4,996 | 0.04% | 1,737,402 |
| 2009-08-19 | 2009-08-17 | 4.644 | 359,713 | -4,996 | 0.04% | 1,670,402 |
| 2009-08-17 | 2009-08-13 | 4.604 | 364,709 | +13,739 | 0.04% | 1,679,002 |
| 2009-08-14 | 2009-08-12 | 4.844 | 350,970 | +12,490 | 0.04% | 1,700,052 |
| 2009-08-11 | 2009-08-07 | 5.244 | 338,480 | +2,499 | 0.04% | 1,775,053 |
| 2009-08-10 | 2009-08-06 | 5.404 | 335,981 | -12,491 | 0.04% | 1,815,747 |
| 2009-08-07 | 2009-08-05 | 5.284 | 348,472 | -19,984 | 0.04% | 1,841,403 |
| 2009-08-06 | 2009-08-04 | 5.284 | 368,456 | -2,498 | 0.04% | 1,947,002 |
| 2009-08-05 | 2009-08-03 | 5.404 | 370,954 | -1,249 | 0.04% | 2,004,752 |
| 2009-08-04 | 2009-07-31 | 5.324 | 372,203 | +24,980 | 0.04% | 1,981,702 |
| 2009-08-03 | 2009-07-30 | 5.044 | 347,223 | +4,996 | 0.04% | 1,751,402 |
| 2009-07-31 | 2009-07-29 | 4.844 | 342,227 | +21,234 | 0.04% | 1,657,702 |
| 2009-07-30 | 2009-07-28 | 5.004 | 320,993 | +4,996 | 0.03% | 1,606,248 |
| 2009-07-29 | 2009-07-27 | 5.204 | 315,997 | +22,482 | 0.03% | 1,644,498 |
| 2009-07-28 | 2009-07-24 | 5.524 | 293,515 | +8,743 | 0.03% | 1,621,498 |
| 2009-07-27 | 2009-07-23 | 5.765 | 284,772 | +7,494 | 0.03% | 1,641,598 |
| 2009-07-24 | 2009-07-22 | 5.805 | 277,278 | -39,968 | 0.03% | 1,609,498 |
| 2009-07-23 | 2009-07-21 | 5.685 | 317,246 | +12,490 | 0.03% | 1,803,397 |
| 2009-07-20 | 2009-07-16 | 5.604 | 304,756 | -7,494 | 0.03% | 1,707,997 |
| 2009-07-17 | 2009-07-15 | 5.484 | 312,250 | +4,996 | 0.03% | 1,712,497 |
| 2009-07-16 | 2009-07-14 | 5.364 | 307,254 | -7,494 | 0.03% | 1,648,198 |
| 2009-07-14 | 2009-07-10 | 5.604 | 314,748 | -2,498 | 0.03% | 1,763,997 |
| 2009-07-10 | 2009-07-08 | 5.604 | 317,246 | -18,735 | 0.03% | 1,777,997 |
| 2009-07-09 | 2009-07-07 | 5.404 | 335,981 | +14,988 | 0.04% | 1,815,747 |
| 2009-07-08 | 2009-07-06 | 5.564 | 320,993 | -14,988 | 0.04% | 1,786,147 |
| 2009-07-06 | 2009-07-02 | 5.044 | 335,981 | +7,494 | 0.04% | 1,694,697 |
| 2009-07-03 | 2009-06-30 | 5.324 | 328,487 | -14,989 | 0.04% | 1,748,947 |
| 2009-06-30 | 2009-06-26 | 5.404 | 343,476 | -53,707 | 0.04% | 1,856,253 |
| 2009-06-29 | 2009-06-25 | 5.444 | 397,183 | -54,956 | 0.05% | 2,162,402 |
| 2009-06-26 | 2009-06-24 | 4.804 | 452,139 | -14,988 | 0.05% | 2,172,002 |
| 2009-06-25 | 2009-06-23 | 4.243 | 467,127 | +12,490 | 0.05% | 1,982,201 |
| 2009-06-24 | 2009-06-22 | 4.564 | 454,637 | +7,494 | 0.05% | 2,074,801 |
| 2009-06-23 | 2009-06-19 | 4.644 | 447,143 | +9,992 | 0.05% | 2,076,402 |
| 2009-06-19 | 2009-06-17 | 4.884 | 437,151 | -2,498 | 0.05% | 2,135,002 |
| 2009-06-18 | 2009-06-16 | 4.764 | 439,649 | +28,727 | 0.05% | 2,094,402 |
| 2009-06-17 | 2009-06-15 | 4.924 | 410,922 | -97,422 | 0.05% | 2,023,352 |
| 2009-06-16 | 2009-06-12 | 5.164 | 508,344 | +4,996 | 0.06% | 2,625,151 |
| 2009-06-15 | 2009-06-11 | 5.204 | 503,348 | -1,249 | 0.06% | 2,619,501 |
| 2009-06-12 | 2009-06-10 | 5.084 | 504,597 | -12,490 | 0.06% | 2,565,401 |
| 2009-06-11 | 2009-06-09 | 5.244 | 517,087 | +14,988 | 0.06% | 2,711,701 |
| 2009-06-10 | 2009-06-08 | 5.204 | 502,099 | +16,237 | 0.06% | 2,613,001 |
| 2009-06-09 | 2009-06-05 | 5.444 | 485,862 | +12,490 | 0.06% | 2,645,202 |
| 2009-06-08 | 2009-06-04 | 5.645 | 473,372 | +38,719 | 0.05% | 2,671,952 |
| 2009-06-03 | 2009-06-01 | 5.805 | 434,653 | +24,980 | 0.05% | 2,523,002 |
| 2009-06-01 | 2009-05-27 | 6.045 | 409,673 | +49,960 | 0.05% | 2,476,402 |
| 2009-05-27 | 2009-05-25 | 6.005 | 359,713 | -49,960 | 0.05% | 2,160,003 |
| 2009-05-26 | 2009-05-22 | 6.045 | 409,673 | +89,929 | 0.05% | 2,476,402 |
| 2009-05-25 | 2009-05-21 | 6.445 | 319,744 | -17,486 | 0.04% | 2,060,797 |
| 2009-05-21 | 2009-05-19 | 5.925 | 337,230 | +26,229 | 0.04% | 1,997,997 |
| 2009-05-20 | 2009-05-18 | 5.885 | 311,001 | -7,494 | 0.04% | 1,830,147 |
| 2009-05-19 | 2009-05-15 | 5.564 | 318,495 | -7,494 | 0.04% | 1,772,247 |
| 2009-05-14 | 2009-05-12 | 5.164 | 325,989 | -202,339 | 0.04% | 1,683,448 |
| 2009-05-13 | 2009-05-11 | 5.204 | 528,328 | +12,490 | 0.07% | 2,749,501 |
| 2009-05-12 | 2009-05-08 | 5.484 | 515,838 | -47,462 | 0.07% | 2,829,051 |
| 2009-05-11 | 2009-05-07 | 5.444 | 563,300 | +49,960 | 0.07% | 3,066,801 |
| 2009-05-08 | 2009-05-06 | 5.604 | 513,340 | -24,980 | 0.07% | 2,877,001 |
| 2009-05-07 | 2009-05-05 | 5.604 | 538,320 | -31,225 | 0.07% | 3,017,001 |
| 2009-05-06 | 2009-05-04 | 5.484 | 569,545 | +99,920 | 0.07% | 3,123,601 |
| 2009-05-05 | 2009-04-30 | 5.404 | 469,625 | +12,490 | 0.06% | 2,538,002 |
| 2009-04-30 | 2009-04-28 | 4.764 | 457,135 | -7,683 | 0.06% | 2,177,702 |
| 2009-04-29 | 2009-04-27 | 4.764 | 464,818 | -15,240 | 0.06% | 2,214,302 |
| 2009-04-28 | 2009-04-24 | 4.685 | 480,058 | +152,400 | 0.06% | 2,249,102 |
| 2009-04-27 | 2009-04-23 | 4.646 | 327,658 | -203,199 | 0.04% | 1,522,199 |
| 2009-04-24 | 2009-04-22 | 4.213 | 530,857 | +25,400 | 0.07% | 2,236,299 |
| 2009-04-23 | 2009-04-21 | 4.331 | 505,457 | +40,639 | 0.06% | 2,188,998 |
| 2009-04-22 | 2009-04-20 | 4.449 | 464,818 | +133,350 | 0.06% | 2,067,902 |
| 2009-04-21 | 2009-04-17 | 4.528 | 331,468 | +12,700 | 0.04% | 1,500,749 |
| 2009-04-20 | 2009-04-16 | 4.331 | 318,768 | -25,400 | 0.04% | 1,380,498 |
| 2009-04-17 | 2009-04-15 | 4.134 | 344,168 | +3,810 | 0.04% | 1,422,749 |
| 2009-04-15 | 2009-04-09 | 3.701 | 340,358 | -25,400 | 0.04% | 1,259,599 |
| 2009-04-09 | 2009-04-07 | 3.661 | 365,758 | +10,160 | 0.05% | 1,339,200 |
| 2009-04-08 | 2009-04-06 | 3.661 | 355,598 | +36,830 | 0.05% | 1,301,999 |
| 2009-04-06 | 2009-04-02 | 3.622 | 318,768 | -7,620 | 0.04% | 1,154,599 |
| 2009-03-31 | 2009-03-27 | 3.740 | 326,388 | +25,400 | 0.04% | 1,220,749 |
| 2009-03-27 | 2009-03-25 | 3.543 | 300,988 | -38,100 | 0.04% | 1,066,498 |
| 2009-03-26 | 2009-03-24 | 3.504 | 339,088 | +33,020 | 0.04% | 1,188,149 |
| 2009-03-20 | 2009-03-18 | 3.583 | 306,068 | -25,400 | 0.04% | 1,096,548 |
| 2009-03-18 | 2009-03-16 | 3.543 | 331,468 | +12,700 | 0.04% | 1,174,499 |
| 2009-03-17 | 2009-03-13 | 3.543 | 318,768 | +31,749 | 0.04% | 1,129,499 |
| 2009-03-05 | 2009-03-03 | 3.543 | 287,019 | +25,400 | 0.04% | 1,017,002 |
| 2009-02-26 | 2009-02-24 | 3.583 | 261,619 | +25,400 | 0.03% | 937,301 |
| 2009-02-24 | 2009-02-20 | 3.780 | 236,219 | -12,700 | 0.03% | 892,801 |
| 2009-02-23 | 2009-02-19 | 3.780 | 248,919 | +25,400 | 0.03% | 940,801 |
| 2009-02-20 | 2009-02-18 | 3.701 | 223,519 | +25,400 | 0.03% | 827,201 |
| 2009-01-29 | 2009-01-22 | 3.465 | 198,119 | +20,320 | 0.03% | 686,400 |
| 2009-01-22 | 2009-01-20 | 3.346 | 177,799 | +60,960 | 0.02% | 595,000 |
| 2009-01-12 | 2009-01-08 | 3.071 | 116,839 | +25,399 | 0.01% | 358,799 |
| 2009-01-05 | 2008-12-31 | 3.150 | 91,440 | -25,399 | 0.01% | 288,001 |
| 2008-12-23 | 2008-12-19 | 3.071 | 116,839 | -25,400 | 0.01% | 358,799 |
| 2008-12-22 | 2008-12-18 | 2.874 | 142,239 | -25,400 | 0.02% | 408,799 |
| 2008-12-19 | 2008-12-17 | 2.638 | 167,639 | -25,400 | 0.02% | 442,200 |
| 2008-10-29 | 2008-10-27 | 1.949 | 193,039 | -2,540 | 0.02% | 376,200 |
| 2008-08-21 | 2008-08-19 | 3.740 | 195,579 | +25,400 | 0.02% | 731,500 |
| 2008-08-18 | 2008-08-14 | 3.976 | 170,179 | +25,400 | 0.02% | 676,700 |
| 2008-08-11 | 2008-08-07 | 4.134 | 144,779 | +25,400 | 0.02% | 598,499 |
| 2008-07-08 | 2008-07-04 | 3.780 | 119,379 | +12,700 | 0.02% | 451,199 |
| 2008-06-25 | 2008-06-23 | 4.095 | 106,679 | +50,799 | 0.01% | 436,798 |
| 2008-06-16 | 2008-06-12 | 4.095 | 55,880 | -2,540 | 0.01% | 228,801 |
| 2008-02-21 | 2008-02-19 | 7.087 | 58,420 | +2,540 | 0.01% | 414,002 |
| 2008-01-24 | 2008-01-22 | 5.276 | 55,880 | -3,810 | 0.01% | 294,802 |
| 2008-01-21 | 2008-01-17 | 6.299 | 59,690 | +50,800 | 0.01% | 376,002 |
| 2008-01-17 | 2008-01-15 | 6.339 | 8,890 | +2,540 | 0.00% | 56,350 |
| 2008-01-11 | 2008-01-09 | 6.339 | 6,350 | +6,350 | 0.00% | 40,250 |
| 2008-01-04 | 2008-01-02 | 5.197 | 0 | -42,672 | ||
| 2007-12-18 | 2007-12-14 | 6.706 | 42,672 | -170,687 | 0.01% | 286,140 |
| 2007-12-17 | 2007-12-13 | 6.375 | 213,359 | +43,279 | 0.03% | 1,360,242 |
| 2007-12-11 | 2007-12-07 | 6.261 | 170,080 | -31,496 | 0.04% | 1,064,882 |
| 2007-12-06 | 2007-12-04 | 5.080 | 201,576 | +18,898 | 0.05% | 1,024,001 |
| 2007-12-05 | 2007-12-03 | 4.635 | 182,678 | +125,985 | 0.04% | 846,800 |
| 2007-12-04 | 2007-11-30 | 3.759 | 56,693 | +56,693 | 0.01% | 213,119 |
| 2007-11-30 | 2007-11-28 | 3.188 | 0 | -25,197 | ||
| 2007-11-07 | 2007-11-05 | 1.892 | 25,197 | +25,197 | 0.01% | 47,680 |
| 2007-10-26 | 2007-10-24 | 1.549 | 0 | -6,299 | ||
| 2007-10-10 | 2007-10-08 | 1.549 | 6,299 | -12,599 | 0.00% | 9,760 |
| 2007-10-08 | 2007-10-04 | 1.473 | 18,898 | -62,992 | 0.00% | 27,840 |
| 2007-08-22 | 2007-08-20 | 0.952 | 81,890 | -18,898 | 0.02% | 78,000 |
| 2007-06-26 | 2007-06-22 | 0.876 | 100,788 | 0.02% | 88,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy