History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 18,615,204 | +0 | 1.61% | 150,410,848 |
| 2025-10-13 | 2025-10-09 | 8.450 | 18,615,204 | +0 | 1.61% | 157,298,474 |
| 2025-10-10 | 2025-10-08 | 8.700 | 18,615,204 | -22,000 | 1.61% | 161,952,275 |
| 2025-10-09 | 2025-10-06 | 8.700 | 18,637,204 | +138,510 | 1.62% | 162,143,675 |
| 2025-10-08 | 2025-10-03 | 9.150 | 18,498,694 | -304,000 | 1.60% | 169,263,050 |
| 2025-10-06 | 2025-10-02 | 9.510 | 18,802,694 | -71,158 | 1.63% | 178,813,620 |
| 2025-10-03 | 2025-09-30 | 9.330 | 18,873,852 | -88,351 | 1.64% | 176,093,039 |
| 2025-10-02 | 2025-09-29 | 9.150 | 18,962,203 | -227,000 | 1.64% | 173,504,157 |
| 2025-09-30 | 2025-09-26 | 9.140 | 19,189,203 | -334,000 | 1.66% | 175,389,315 |
| 2025-09-29 | 2025-09-25 | 9.710 | 19,523,203 | -348,000 | 1.69% | 189,570,301 |
| 2025-09-26 | 2025-09-24 | 9.380 | 19,871,203 | -166,009 | 1.72% | 186,391,884 |
| 2025-09-25 | 2025-09-23 | 9.420 | 20,037,212 | -455,849 | 1.74% | 188,750,537 |
| 2025-09-24 | 2025-09-22 | 9.580 | 20,493,061 | -7,994 | 1.78% | 196,323,524 |
| 2025-09-23 | 2025-09-19 | 9.770 | 20,501,055 | -39,937 | 1.78% | 200,295,307 |
| 2025-09-22 | 2025-09-18 | 9.710 | 20,540,992 | -58,000 | 1.78% | 199,453,032 |
| 2025-09-19 | 2025-09-17 | 9.690 | 20,598,992 | -598,000 | 1.79% | 199,604,232 |
| 2025-09-18 | 2025-09-16 | 9.770 | 21,196,992 | +12,000 | 1.84% | 207,094,612 |
| 2025-09-17 | 2025-09-15 | 10.110 | 21,184,992 | -294,408 | 1.84% | 214,180,269 |
| 2025-09-16 | 2025-09-12 | 10.640 | 21,479,400 | +257,181 | 1.86% | 228,540,816 |
| 2025-09-15 | 2025-09-11 | 10.830 | 21,222,219 | +175,227 | 1.84% | 229,836,632 |
| 2025-09-12 | 2025-09-10 | 10.500 | 21,046,992 | -556,546 | 1.83% | 220,993,416 |
| 2025-09-11 | 2025-09-09 | 9.690 | 21,603,538 | +110,187 | 1.87% | 209,338,283 |
| 2025-09-10 | 2025-09-08 | 9.760 | 21,493,351 | -85,999 | 1.86% | 209,775,106 |
| 2025-09-09 | 2025-09-05 | 9.900 | 21,579,350 | +186,000 | 1.87% | 213,635,565 |
| 2025-09-08 | 2025-09-04 | 9.310 | 21,393,350 | -108,000 | 1.86% | 199,172,088 |
| 2025-09-05 | 2025-09-03 | 9.230 | 21,501,350 | -294,000 | 1.87% | 198,457,460 |
| 2025-09-04 | 2025-09-02 | 9.400 | 21,795,350 | +339,698 | 1.89% | 204,876,290 |
| 2025-09-03 | 2025-09-01 | 9.950 | 21,455,652 | -112,000 | 1.86% | 213,483,737 |
| 2025-09-02 | 2025-08-29 | 9.810 | 21,567,652 | -140,000 | 1.87% | 211,578,666 |
| 2025-09-01 | 2025-08-28 | 9.700 | 21,707,652 | +178,000 | 1.88% | 210,564,224 |
| 2025-08-29 | 2025-08-27 | 9.620 | 21,529,652 | -1,054,000 | 1.87% | 207,115,252 |
| 2025-08-28 | 2025-08-26 | 9.720 | 22,583,652 | +20,000 | 1.96% | 219,513,097 |
| 2025-08-27 | 2025-08-25 | 9.840 | 22,563,652 | -72,000 | 1.96% | 222,026,336 |
| 2025-08-26 | 2025-08-22 | 9.880 | 22,635,652 | +166,000 | 1.96% | 223,640,242 |
| 2025-08-25 | 2025-08-21 | 9.890 | 22,469,652 | +202,000 | 1.95% | 222,224,858 |
| 2025-08-22 | 2025-08-20 | 9.720 | 22,267,652 | +1,240,767 | 1.93% | 216,441,577 |
| 2025-08-21 | 2025-08-19 | 10.000 | 21,026,885 | +139,233 | 1.82% | 210,268,850 |
| 2025-08-20 | 2025-08-18 | 10.190 | 20,887,652 | +100,000 | 1.81% | 212,845,174 |
| 2025-08-19 | 2025-08-15 | 10.090 | 20,787,652 | +68,000 | 1.80% | 209,747,409 |
| 2025-08-18 | 2025-08-14 | 10.400 | 20,719,652 | +298,000 | 1.80% | 215,484,381 |
| 2025-08-15 | 2025-08-13 | 10.480 | 20,421,652 | -20,000 | 1.77% | 214,018,913 |
| 2025-08-14 | 2025-08-12 | 10.380 | 20,441,652 | -64,000 | 1.77% | 212,184,348 |
| 2025-08-13 | 2025-08-11 | 10.820 | 20,505,652 | +40,000 | 1.78% | 221,871,155 |
| 2025-08-12 | 2025-08-08 | 10.760 | 20,465,652 | +166,000 | 1.78% | 220,210,416 |
| 2025-08-11 | 2025-08-07 | 10.690 | 20,299,652 | -90,000 | 1.76% | 217,003,280 |
| 2025-08-08 | 2025-08-06 | 10.340 | 20,389,652 | -122,000 | 1.77% | 210,829,002 |
| 2025-08-07 | 2025-08-05 | 10.400 | 20,511,652 | -50,000 | 1.78% | 213,321,181 |
| 2025-08-06 | 2025-08-04 | 10.500 | 20,561,652 | -135,000 | 1.78% | 215,897,346 |
| 2025-08-05 | 2025-08-01 | 10.760 | 20,696,652 | -60,000 | 1.80% | 222,695,976 |
| 2025-08-04 | 2025-07-31 | 10.480 | 20,756,652 | +124,000 | 1.80% | 217,529,713 |
| 2025-08-01 | 2025-07-30 | 10.380 | 20,632,652 | -52,925 | 1.79% | 214,166,928 |
| 2025-07-31 | 2025-07-29 | 9.540 | 20,685,577 | -482,000 | 1.79% | 197,340,405 |
| 2025-07-30 | 2025-07-28 | 9.040 | 21,167,577 | +294,000 | 1.84% | 191,354,896 |
| 2025-07-29 | 2025-07-25 | 9.040 | 20,873,577 | +160,000 | 1.81% | 188,697,136 |
| 2025-07-28 | 2025-07-24 | 8.720 | 20,713,577 | +4,000 | 1.81% | 180,622,391 |
| 2025-07-25 | 2025-07-23 | 8.820 | 20,709,577 | +52,000 | 1.81% | 182,658,469 |
| 2025-07-24 | 2025-07-22 | 8.350 | 20,657,577 | +212,000 | 1.81% | 172,490,768 |
| 2025-07-23 | 2025-07-21 | 8.400 | 20,445,577 | +58,000 | 1.79% | 171,742,847 |
| 2025-07-22 | 2025-07-18 | 8.190 | 20,387,577 | +214,000 | 1.78% | 166,974,256 |
| 2025-07-21 | 2025-07-17 | 7.630 | 20,173,577 | +284,000 | 1.76% | 153,924,393 |
| 2025-07-18 | 2025-07-16 | 7.760 | 19,889,577 | +46,000 | 1.74% | 154,343,118 |
| 2025-07-17 | 2025-07-15 | 8.070 | 19,843,577 | -82,767 | 1.73% | 160,137,666 |
| 2025-07-16 | 2025-07-14 | 7.630 | 19,926,344 | -230,207 | 1.74% | 152,038,005 |
| 2025-07-15 | 2025-07-11 | 7.280 | 20,156,551 | +16,000 | 1.76% | 146,739,691 |
| 2025-07-14 | 2025-07-10 | 7.350 | 20,140,551 | +2,000 | 1.76% | 148,033,050 |
| 2025-07-11 | 2025-07-09 | 7.250 | 20,138,551 | -154,000 | 1.76% | 146,004,495 |
| 2025-07-10 | 2025-07-08 | 7.450 | 20,292,551 | +86,000 | 1.77% | 151,179,505 |
| 2025-07-09 | 2025-07-07 | 7.450 | 20,206,551 | +236,207 | 1.77% | 150,538,805 |
| 2025-07-08 | 2025-07-04 | 7.770 | 19,970,344 | -240,000 | 1.75% | 155,169,573 |
| 2025-07-07 | 2025-07-03 | 7.510 | 20,210,344 | -3,105,780 | 1.77% | 151,779,683 |
| 2025-07-04 | 2025-07-02 | 7.360 | 23,316,124 | -102,000 | 2.04% | 171,606,673 |
| 2025-07-03 | 2025-06-30 | 7.540 | 23,418,124 | +3,229,780 | 2.05% | 176,572,655 |
| 2025-07-02 | 2025-06-27 | 7.830 | 20,188,344 | +150,144 | 1.77% | 158,074,734 |
| 2025-06-30 | 2025-06-26 | 8.271 | 20,038,200 | -152,144 | 1.75% | 165,731,727 |
| 2025-06-27 | 2025-06-25 | 8.331 | 20,190,344 | +465,342 | 1.77% | 168,213,449 |
| 2025-06-26 | 2025-06-24 | 8.382 | 19,725,002 | -2,384,479 | 1.74% | 165,332,486 |
| 2025-06-25 | 2025-06-23 | 8.018 | 22,109,481 | +73,277 | 1.96% | 177,280,961 |
| 2025-06-24 | 2025-06-20 | 7.816 | 22,036,204 | +164,379 | 1.95% | 172,242,687 |
| 2025-06-23 | 2025-06-19 | 7.978 | 21,871,825 | -164,379 | 1.93% | 174,491,856 |
| 2025-06-20 | 2025-06-18 | 8.624 | 22,036,204 | +101,004 | 1.95% | 190,045,549 |
| 2025-06-19 | 2025-06-17 | 8.503 | 21,935,200 | +131,780 | 1.94% | 186,516,277 |
| 2025-06-18 | 2025-06-16 | 8.644 | 21,803,420 | -305,737 | 1.93% | 188,478,333 |
| 2025-06-17 | 2025-06-13 | 8.352 | 22,109,157 | -64,326 | 1.96% | 184,646,356 |
| 2025-06-16 | 2025-06-12 | 8.180 | 22,173,483 | +69,317 | 1.96% | 181,376,904 |
| 2025-06-13 | 2025-06-11 | 8.564 | 22,104,166 | +2,638,928 | 1.95% | 189,292,337 |
| 2025-06-12 | 2025-06-10 | 8.432 | 19,465,238 | +716,928 | 1.72% | 164,138,039 |
| 2025-06-11 | 2025-06-09 | 8.584 | 18,748,310 | +91,102 | 1.66% | 160,932,626 |
| 2025-06-10 | 2025-06-06 | 8.291 | 18,657,208 | +154,476 | 1.65% | 154,686,658 |
| 2025-06-09 | 2025-06-05 | 8.897 | 18,502,732 | +108,925 | 1.64% | 164,617,050 |
| 2025-06-06 | 2025-06-04 | 8.776 | 18,393,807 | -3,168,742 | 1.63% | 161,418,924 |
| 2025-06-05 | 2025-06-03 | 8.604 | 21,562,549 | +57,433 | 1.91% | 185,525,129 |
| 2025-06-04 | 2025-06-02 | 8.705 | 21,505,116 | +77,238 | 1.90% | 187,202,698 |
| 2025-06-03 | 2025-05-30 | 8.907 | 21,427,878 | -1,653,687 | 1.89% | 190,858,189 |
| 2025-06-02 | 2025-05-29 | 9.018 | 23,081,565 | -245,993 | 2.04% | 208,151,602 |
| 2025-05-30 | 2025-05-28 | 8.937 | 23,327,558 | -396,437 | 2.06% | 208,485,375 |
| 2025-05-29 | 2025-05-27 | 8.523 | 23,723,995 | +65,355 | 2.10% | 202,205,665 |
| 2025-05-28 | 2025-05-26 | 7.938 | 23,658,640 | -41,589 | 2.09% | 187,791,257 |
| 2025-05-27 | 2025-05-23 | 7.877 | 23,700,229 | +132,691 | 2.10% | 186,685,330 |
| 2025-05-26 | 2025-05-22 | 7.887 | 23,567,538 | +81,199 | 2.08% | 185,878,131 |
| 2025-05-23 | 2025-05-21 | 8.271 | 23,486,339 | +244,607 | 2.08% | 194,250,558 |
| 2025-05-22 | 2025-05-20 | 8.240 | 23,241,732 | +504,008 | 2.06% | 191,523,335 |
| 2025-05-21 | 2025-05-19 | 8.271 | 22,737,724 | -15,844 | 2.01% | 188,058,921 |
| 2025-05-20 | 2025-05-16 | 8.483 | 22,753,568 | -289,004 | 2.01% | 193,015,347 |
| 2025-05-19 | 2025-05-15 | 8.352 | 23,042,572 | +966,482 | 2.04% | 192,441,844 |
| 2025-05-16 | 2025-05-14 | 8.362 | 22,076,090 | +368,366 | 1.95% | 184,593,133 |
| 2025-05-15 | 2025-05-13 | 7.816 | 21,707,724 | +726,672 | 1.92% | 169,675,173 |
| 2025-05-14 | 2025-05-12 | 7.938 | 20,981,052 | +198,046 | 1.86% | 166,537,812 |
| 2025-05-13 | 2025-05-09 | 8.109 | 20,783,006 | +556,511 | 1.84% | 168,533,778 |
| 2025-05-12 | 2025-05-08 | 8.564 | 20,226,495 | -21,786 | 1.79% | 173,212,620 |
| 2025-05-09 | 2025-05-07 | 8.331 | 20,248,281 | -300,557 | 1.79% | 168,696,144 |
| 2025-05-08 | 2025-05-06 | 8.493 | 20,548,838 | +546,808 | 1.82% | 174,520,445 |
| 2025-05-07 | 2025-05-02 | 8.190 | 20,002,030 | +272,314 | 1.77% | 163,816,626 |
| 2025-05-06 | 2025-04-30 | 7.887 | 19,729,716 | +775,599 | 1.74% | 155,609,073 |
| 2025-05-02 | 2025-04-29 | 7.927 | 18,954,117 | +188,144 | 1.68% | 150,257,536 |
| 2025-04-30 | 2025-04-28 | 7.523 | 18,765,973 | -9,902 | 1.66% | 141,185,601 |
| 2025-04-29 | 2025-04-25 | 7.433 | 18,775,875 | +138,633 | 1.66% | 139,553,601 |
| 2025-04-28 | 2025-04-24 | 7.069 | 18,637,242 | -43,571 | 1.65% | 131,747,606 |
| 2025-04-25 | 2025-04-23 | 6.958 | 18,680,813 | -421,838 | 1.65% | 129,980,452 |
| 2025-04-24 | 2025-04-22 | 6.645 | 19,102,651 | -186,164 | 1.69% | 126,935,349 |
| 2025-04-23 | 2025-04-17 | 6.534 | 19,288,815 | -451,546 | 1.71% | 126,029,692 |
| 2025-04-22 | 2025-04-16 | 6.413 | 19,740,361 | -431,741 | 1.75% | 126,587,803 |
| 2025-04-17 | 2025-04-15 | 6.786 | 20,172,102 | -303,731 | 1.78% | 136,893,704 |
| 2025-04-16 | 2025-04-14 | 6.766 | 20,475,833 | -152,496 | 1.81% | 138,541,354 |
| 2025-04-15 | 2025-04-11 | 6.453 | 20,628,329 | -86,744 | 1.82% | 133,115,294 |
| 2025-04-14 | 2025-04-10 | 5.918 | 20,715,073 | -984,291 | 1.83% | 122,587,766 |
| 2025-04-11 | 2025-04-09 | 5.655 | 21,699,364 | -72,148 | 1.92% | 122,715,121 |
| 2025-04-10 | 2025-04-08 | 5.282 | 21,771,512 | +392,142 | 1.93% | 114,988,214 |
| 2025-04-09 | 2025-04-07 | 5.332 | 21,379,370 | +2,053,602 | 1.89% | 113,996,593 |
| 2025-04-08 | 2025-04-03 | 6.978 | 19,325,768 | -1,802,232 | 1.71% | 134,858,355 |
| 2025-04-07 | 2025-04-02 | 7.291 | 21,128,000 | -75,257 | 1.87% | 154,048,911 |
| 2025-04-03 | 2025-04-01 | 6.564 | 21,203,257 | -2,004,370 | 1.88% | 139,180,689 |
| 2025-04-02 | 2025-03-31 | 6.382 | 23,207,627 | -3,960 | 2.05% | 148,119,031 |
| 2025-04-01 | 2025-03-28 | 6.413 | 23,211,587 | -421,839 | 2.05% | 148,847,521 |
| 2025-03-31 | 2025-03-27 | 6.605 | 23,633,426 | -867,325 | 2.09% | 156,087,268 |
| 2025-03-28 | 2025-03-26 | 6.695 | 24,500,751 | +843,559 | 2.17% | 164,042,346 |
| 2025-03-27 | 2025-03-25 | 6.382 | 23,657,192 | -133,681 | 2.09% | 150,988,309 |
| 2025-03-26 | 2025-03-24 | 6.726 | 23,790,873 | -45,551 | 2.10% | 160,010,195 |
| 2025-03-25 | 2025-03-21 | 5.807 | 23,836,424 | -3,224,869 | 2.11% | 138,411,442 |
| 2025-03-24 | 2025-03-20 | 5.756 | 27,061,293 | -215,197 | 2.39% | 155,770,942 |
| 2025-03-21 | 2025-03-19 | 5.645 | 27,276,490 | -374,307 | 2.41% | 153,979,654 |
| 2025-03-20 | 2025-03-18 | 5.595 | 27,650,797 | -299,051 | 2.45% | 154,696,492 |
| 2025-03-19 | 2025-03-17 | 5.615 | 27,949,848 | -245,577 | 2.47% | 156,934,089 |
| 2025-03-18 | 2025-03-14 | 5.675 | 28,195,425 | -815,951 | 2.49% | 160,021,379 |
| 2025-03-17 | 2025-03-13 | 5.494 | 29,011,376 | +99,023 | 2.57% | 159,378,698 |
| 2025-03-14 | 2025-03-12 | 5.665 | 28,912,353 | -93,082 | 2.56% | 163,798,284 |
| 2025-03-13 | 2025-03-11 | 5.908 | 29,005,435 | -523,512 | 2.57% | 171,355,598 |
| 2025-03-12 | 2025-03-10 | 6.029 | 29,528,947 | -699,286 | 2.61% | 178,026,781 |
| 2025-03-11 | 2025-03-07 | 6.160 | 30,228,233 | +780,164 | 2.67% | 186,211,133 |
| 2025-03-10 | 2025-03-06 | 6.291 | 29,448,069 | -11,882 | 2.60% | 185,271,201 |
| 2025-03-07 | 2025-03-05 | 5.625 | 29,459,951 | +722,869 | 2.61% | 165,710,590 |
| 2025-03-06 | 2025-03-04 | 5.261 | 28,737,082 | +141,603 | 2.54% | 151,197,092 |
| 2025-03-05 | 2025-03-03 | 5.181 | 28,595,479 | -93,082 | 2.53% | 148,141,858 |
| 2025-03-04 | 2025-02-28 | 5.070 | 28,688,561 | +200,027 | 2.54% | 145,437,208 |
| 2025-03-03 | 2025-02-27 | 5.362 | 28,488,534 | -69,982 | 2.52% | 152,766,339 |
| 2025-02-28 | 2025-02-26 | 5.463 | 28,558,516 | +271,555 | 2.53% | 156,025,631 |
| 2025-02-27 | 2025-02-25 | 5.352 | 28,286,961 | +57,433 | 2.50% | 151,399,768 |
| 2025-02-26 | 2025-02-24 | 5.595 | 28,229,528 | +229,535 | 2.50% | 157,934,289 |
| 2025-02-25 | 2025-02-21 | 5.686 | 27,999,993 | -494,126 | 2.48% | 159,194,979 |
| 2025-02-24 | 2025-02-20 | 5.251 | 28,494,119 | -194,085 | 2.52% | 149,631,016 |
| 2025-02-21 | 2025-02-19 | 5.514 | 28,688,204 | -328,757 | 2.54% | 158,182,724 |
| 2025-02-20 | 2025-02-18 | 5.574 | 29,016,961 | -92,448 | 2.57% | 161,753,636 |
| 2025-02-19 | 2025-02-17 | 5.554 | 29,109,409 | -257,460 | 2.57% | 161,681,052 |
| 2025-02-18 | 2025-02-14 | 5.847 | 29,366,869 | +1,718,052 | 2.60% | 171,711,451 |
| 2025-02-17 | 2025-02-13 | 5.393 | 27,648,817 | -233,695 | 2.45% | 149,101,104 |
| 2025-02-14 | 2025-02-12 | 5.514 | 27,882,512 | -233,694 | 2.47% | 153,740,252 |
| 2025-02-12 | 2025-02-10 | 5.514 | 28,116,206 | +762,478 | 2.49% | 155,028,808 |
| 2025-02-11 | 2025-02-07 | 4.979 | 27,353,728 | -364,405 | 2.42% | 136,184,127 |
| 2025-02-10 | 2025-02-06 | 4.948 | 27,718,133 | +368,366 | 2.45% | 137,158,618 |
| 2025-02-07 | 2025-02-05 | 4.666 | 27,349,767 | +61,394 | 2.42% | 127,602,344 |
| 2025-02-06 | 2025-02-04 | 4.746 | 27,288,373 | +172,142 | 2.41% | 129,520,511 |
| 2025-02-05 | 2025-02-03 | 4.454 | 27,116,231 | +655,692 | 2.40% | 120,762,185 |
| 2025-02-04 | 2025-01-28 | 4.454 | 26,460,539 | +285,187 | 2.34% | 117,842,059 |
| 2025-02-03 | 2025-01-24 | 4.241 | 26,175,352 | -47,531 | 2.31% | 111,020,932 |
| 2025-01-27 | 2025-01-23 | 4.191 | 26,222,883 | -56,095 | 2.32% | 109,898,454 |
| 2025-01-24 | 2025-01-22 | 4.201 | 26,278,978 | +324,797 | 2.32% | 110,398,926 |
| 2025-01-23 | 2025-01-21 | 4.282 | 25,954,181 | -2,159,795 | 2.30% | 111,131,259 |
| 2025-01-22 | 2025-01-20 | 4.181 | 28,113,976 | -73,278 | 2.49% | 117,539,992 |
| 2025-01-21 | 2025-01-17 | 4.241 | 28,187,254 | +2,341,998 | 2.49% | 119,554,274 |
| 2025-01-20 | 2025-01-16 | 4.151 | 25,845,256 | +922,516 | 2.29% | 107,271,834 |
| 2025-01-17 | 2025-01-15 | 4.171 | 24,922,740 | +1,193,875 | 2.20% | 103,946,264 |
| 2025-01-16 | 2025-01-14 | 4.171 | 23,728,865 | +599,467 | 2.10% | 98,966,922 |
| 2025-01-15 | 2025-01-13 | 4.039 | 23,129,398 | -962,506 | 2.05% | 93,430,219 |
| 2025-01-14 | 2025-01-10 | 3.938 | 24,091,904 | -338,560 | 2.13% | 94,885,266 |
| 2025-01-13 | 2025-01-09 | 3.878 | 24,430,464 | -101,202 | 2.16% | 94,738,387 |
| 2025-01-10 | 2025-01-08 | 3.625 | 24,531,666 | -98,092 | 2.17% | 88,937,423 |
| 2025-01-09 | 2025-01-07 | 3.767 | 24,629,758 | +347,730 | 2.18% | 92,775,227 |
| 2025-01-08 | 2025-01-06 | 3.686 | 24,282,028 | -91,102 | 2.15% | 89,503,675 |
| 2025-01-07 | 2025-01-03 | 3.545 | 24,373,130 | +31,688 | 2.16% | 86,393,580 |
| 2025-01-06 | 2025-01-02 | 3.636 | 24,341,442 | -257,460 | 2.15% | 88,493,598 |
| 2025-01-03 | 2024-12-31 | 3.757 | 24,598,902 | -396,093 | 2.18% | 92,410,583 |
| 2025-01-02 | 2024-12-27 | 3.797 | 24,994,995 | +714,947 | 2.21% | 94,908,246 |
| 2024-12-30 | 2024-12-24 | 3.514 | 24,280,048 | -71,431 | 2.15% | 85,328,052 |
| 2024-12-27 | 2024-12-20 | 3.464 | 24,351,479 | +630,061 | 2.15% | 84,349,500 |
| 2024-12-23 | 2024-12-19 | 3.423 | 23,721,418 | +39,609 | 2.10% | 81,208,856 |
| 2024-12-20 | 2024-12-18 | 3.504 | 23,681,809 | +618,526 | 2.09% | 82,986,490 |
| 2024-12-19 | 2024-12-17 | 3.383 | 23,063,283 | +15,084 | 2.04% | 78,024,139 |
| 2024-12-18 | 2024-12-16 | 3.514 | 23,048,199 | -51,634 | 2.04% | 80,998,931 |
| 2024-12-17 | 2024-12-13 | 3.595 | 23,099,833 | +255,480 | 2.04% | 83,046,606 |
| 2024-12-16 | 2024-12-12 | 3.696 | 22,844,353 | +843,720 | 2.02% | 84,435,095 |
| 2024-12-13 | 2024-12-11 | 3.666 | 22,000,633 | +62,501 | 1.95% | 80,650,089 |
| 2024-12-12 | 2024-12-10 | 3.706 | 21,938,132 | -405,517 | 1.94% | 81,307,154 |
| 2024-12-11 | 2024-12-09 | 3.787 | 22,343,649 | -153,055 | 1.98% | 84,615,206 |
| 2024-12-10 | 2024-12-06 | 3.423 | 22,496,704 | +41,459 | 1.99% | 77,016,121 |
| 2024-12-09 | 2024-12-05 | 3.191 | 22,455,245 | +434,117 | 1.99% | 71,658,535 |
| 2024-12-06 | 2024-12-04 | 3.232 | 22,021,128 | -190,124 | 1.95% | 71,162,728 |
| 2024-12-05 | 2024-12-03 | 3.262 | 22,211,252 | -1,981 | 1.96% | 72,450,037 |
| 2024-12-04 | 2024-12-02 | 3.211 | 22,213,233 | +297,629 | 1.96% | 71,334,881 |
| 2024-12-03 | 2024-11-29 | 3.151 | 21,915,604 | +679,079 | 1.94% | 69,051,177 |
| 2024-12-02 | 2024-11-28 | 3.100 | 21,236,525 | +588,417 | 1.88% | 65,839,250 |
| 2024-11-29 | 2024-11-27 | 3.232 | 20,648,108 | -2,808,297 | 1.83% | 66,725,723 |
| 2024-11-28 | 2024-11-26 | 3.131 | 23,456,405 | -554,530 | 2.07% | 73,432,141 |
| 2024-11-27 | 2024-11-25 | 3.252 | 24,010,935 | -429,661 | 2.12% | 78,077,876 |
| 2024-11-26 | 2024-11-22 | 3.090 | 24,440,596 | -81,199 | 2.16% | 75,525,962 |
| 2024-11-25 | 2024-11-21 | 3.181 | 24,521,795 | -104,934 | 2.17% | 78,005,614 |
| 2024-11-22 | 2024-11-20 | 3.232 | 24,626,729 | +91,101 | 2.18% | 79,582,899 |
| 2024-11-21 | 2024-11-19 | 3.171 | 24,535,628 | +33,668 | 2.17% | 77,801,841 |
| 2024-11-20 | 2024-11-18 | 3.151 | 24,501,960 | -1,980 | 2.17% | 77,200,208 |
| 2024-11-19 | 2024-11-15 | 3.110 | 24,503,940 | +1,980 | 2.17% | 76,216,620 |
| 2024-11-18 | 2024-11-14 | 3.100 | 24,501,960 | -259,471 | 2.17% | 75,963,025 |
| 2024-11-15 | 2024-11-13 | 3.221 | 24,761,431 | -520,763 | 2.19% | 79,768,141 |
| 2024-11-14 | 2024-11-12 | 3.232 | 25,282,194 | +208,507 | 2.24% | 81,701,078 |
| 2024-11-13 | 2024-11-11 | 3.434 | 25,073,687 | -28,486 | 2.22% | 86,091,478 |
| 2024-11-12 | 2024-11-08 | 3.363 | 25,102,173 | +854,253 | 2.22% | 84,414,801 |
| 2024-11-11 | 2024-11-07 | 3.333 | 24,247,920 | +130,711 | 2.14% | 80,807,464 |
| 2024-11-08 | 2024-11-06 | 3.181 | 24,117,209 | +37,629 | 2.13% | 76,718,596 |
| 2024-11-07 | 2024-11-05 | 3.322 | 24,079,580 | +185,493 | 2.13% | 80,003,291 |
| 2024-11-06 | 2024-11-04 | 3.252 | 23,894,087 | +27,726 | 2.11% | 77,697,914 |
| 2024-11-05 | 2024-11-01 | 3.201 | 23,866,361 | -287,068 | 2.11% | 76,402,666 |
| 2024-11-04 | 2024-10-31 | 3.302 | 24,153,429 | +11,883 | 2.14% | 79,760,817 |
| 2024-11-01 | 2024-10-30 | 3.282 | 24,141,546 | -548,589 | 2.13% | 79,233,983 |
| 2024-10-31 | 2024-10-29 | 3.413 | 24,690,135 | -35,648 | 2.18% | 84,275,864 |
| 2024-10-30 | 2024-10-28 | 3.444 | 24,725,783 | -15,943 | 2.19% | 85,146,633 |
| 2024-10-29 | 2024-10-25 | 3.444 | 24,741,726 | +9,903 | 2.19% | 85,201,535 |
| 2024-10-28 | 2024-10-24 | 3.423 | 24,731,823 | -473,331 | 2.19% | 84,667,917 |
| 2024-10-25 | 2024-10-23 | 3.585 | 25,205,154 | +5,941 | 2.23% | 90,360,943 |
| 2024-10-24 | 2024-10-22 | 3.605 | 25,199,213 | -235,675 | 2.23% | 90,848,600 |
| 2024-10-23 | 2024-10-21 | 3.444 | 25,434,888 | -11,883 | 2.25% | 87,588,534 |
| 2024-10-22 | 2024-10-18 | 3.494 | 25,446,771 | -114,867 | 2.25% | 88,914,344 |
| 2024-10-21 | 2024-10-17 | 3.312 | 25,561,638 | +237,656 | 2.26% | 84,669,222 |
| 2024-10-18 | 2024-10-16 | 3.322 | 25,323,982 | -289,044 | 2.24% | 84,137,759 |
| 2024-10-17 | 2024-10-15 | 3.363 | 25,613,026 | -334,703 | 2.27% | 86,132,722 |
| 2024-10-16 | 2024-10-14 | 3.535 | 25,947,729 | +1,980 | 2.29% | 91,712,904 |
| 2024-10-15 | 2024-10-10 | 3.686 | 25,945,749 | -15,843 | 2.29% | 95,636,159 |
| 2024-10-14 | 2024-10-09 | 3.605 | 25,961,592 | +437,682 | 2.30% | 93,597,141 |
| 2024-10-10 | 2024-10-08 | 3.767 | 25,523,910 | -516,901 | 2.26% | 96,143,313 |
| 2024-10-09 | 2024-10-07 | 4.585 | 26,040,811 | -395,855 | 2.30% | 119,391,499 |
| 2024-10-08 | 2024-10-04 | 4.080 | 26,436,666 | +296,832 | 2.34% | 107,857,686 |
| 2024-10-07 | 2024-10-03 | 3.686 | 26,139,834 | +196,066 | 2.31% | 96,351,557 |
| 2024-10-04 | 2024-10-02 | 3.868 | 25,943,768 | -402,134 | 2.29% | 100,344,800 |
| 2024-10-03 | 2024-09-30 | 3.767 | 26,345,902 | +164,378 | 2.33% | 99,239,588 |
| 2024-10-02 | 2024-09-27 | 3.595 | 26,181,524 | -217,216 | 2.32% | 94,125,646 |
| 2024-09-30 | 2024-09-26 | 3.181 | 26,398,740 | +676,784 | 2.33% | 83,976,312 |
| 2024-09-27 | 2024-09-25 | 2.969 | 25,721,956 | +1,980 | 2.27% | 76,368,519 |
| 2024-09-26 | 2024-09-24 | 3.060 | 25,719,976 | +61,395 | 2.27% | 78,700,272 |
| 2024-09-24 | 2024-09-20 | 2.828 | 25,658,581 | -247,558 | 2.27% | 72,552,723 |
| 2024-09-23 | 2024-09-19 | 2.838 | 25,906,139 | -13,864 | 2.29% | 73,514,339 |
| 2024-09-20 | 2024-09-17 | 2.777 | 25,920,003 | -17,824 | 2.29% | 71,983,140 |
| 2024-09-19 | 2024-09-16 | 2.747 | 25,937,827 | +423 | 2.29% | 71,246,829 |
| 2024-09-17 | 2024-09-13 | 2.797 | 25,937,404 | +125,759 | 2.29% | 72,555,330 |
| 2024-09-16 | 2024-09-12 | 2.757 | 25,811,645 | -55,453 | 2.28% | 71,160,891 |
| 2024-09-13 | 2024-09-11 | 2.626 | 25,867,098 | -19,804 | 2.29% | 67,917,877 |
| 2024-09-11 | 2024-09-09 | 2.666 | 25,886,902 | +81,199 | 2.29% | 69,015,566 |
| 2024-09-10 | 2024-09-05 | 2.777 | 25,805,703 | -402,034 | 2.28% | 71,665,715 |
| 2024-09-09 | 2024-09-04 | 2.797 | 26,207,737 | +9,110 | 2.32% | 73,311,539 |
| 2024-09-05 | 2024-09-03 | 2.949 | 26,198,627 | -91,399 | 2.32% | 77,254,615 |
| 2024-09-04 | 2024-09-02 | 2.747 | 26,290,026 | +55,552 | 2.32% | 72,214,260 |
| 2024-09-03 | 2024-08-30 | 2.868 | 26,234,474 | +45,551 | 2.32% | 75,240,860 |
| 2024-09-02 | 2024-08-29 | 3.030 | 26,188,923 | +269,343 | 2.32% | 79,341,780 |
| 2024-08-30 | 2024-08-28 | 2.777 | 25,919,580 | +196,066 | 2.29% | 71,981,966 |
| 2024-08-29 | 2024-08-27 | 3.252 | 25,723,514 | -15,844 | 2.27% | 83,646,778 |
| 2024-08-28 | 2024-08-26 | 3.333 | 25,739,358 | -1,980 | 2.28% | 85,777,759 |
| 2024-08-27 | 2024-08-23 | 3.292 | 25,741,338 | +33,668 | 2.28% | 84,744,547 |
| 2024-08-26 | 2024-08-22 | 3.333 | 25,707,670 | -3,961 | 2.27% | 85,672,157 |
| 2024-08-23 | 2024-08-21 | 3.373 | 25,711,631 | +31,687 | 2.27% | 86,723,968 |
| 2024-08-22 | 2024-08-20 | 3.343 | 25,679,944 | +1,981 | 2.27% | 85,839,092 |
| 2024-08-21 | 2024-08-19 | 3.454 | 25,677,963 | -9,903 | 2.27% | 88,684,909 |
| 2024-08-20 | 2024-08-16 | 3.444 | 25,687,866 | -79,218 | 2.27% | 88,459,698 |
| 2024-08-19 | 2024-08-15 | 3.393 | 25,767,084 | -331,959 | 2.28% | 87,431,433 |
| 2024-08-16 | 2024-08-14 | 3.545 | 26,099,043 | -280,004 | 2.31% | 92,511,292 |
| 2024-08-15 | 2024-08-13 | 3.484 | 26,379,047 | -37,629 | 2.33% | 91,905,445 |
| 2024-08-14 | 2024-08-12 | 3.434 | 26,416,676 | -87,141 | 2.34% | 90,702,683 |
| 2024-08-13 | 2024-08-09 | 3.474 | 26,503,817 | -61,394 | 2.34% | 92,072,496 |
| 2024-08-12 | 2024-08-08 | 3.353 | 26,565,211 | -3,961 | 2.35% | 89,066,503 |
| 2024-08-09 | 2024-08-07 | 3.272 | 26,569,172 | -217,851 | 2.35% | 86,933,282 |
| 2024-08-08 | 2024-08-06 | 3.211 | 26,787,023 | -374,308 | 2.37% | 86,023,007 |
| 2024-08-07 | 2024-08-05 | 2.919 | 27,161,331 | +213,890 | 2.40% | 79,270,562 |
| 2024-08-06 | 2024-08-02 | 3.080 | 26,947,441 | -25,746 | 2.38% | 83,000,444 |
| 2024-08-05 | 2024-08-01 | 3.090 | 26,973,187 | -102,984 | 2.39% | 83,352,137 |
| 2024-08-02 | 2024-07-31 | 3.181 | 27,076,171 | -75,257 | 2.39% | 86,131,270 |
| 2024-08-01 | 2024-07-30 | 2.949 | 27,151,428 | -13,864 | 2.40% | 80,064,238 |
| 2024-07-31 | 2024-07-29 | 3.030 | 27,165,292 | -7,922 | 2.40% | 82,299,781 |
| 2024-07-30 | 2024-07-26 | 2.989 | 27,173,214 | -89,120 | 2.40% | 81,226,131 |
| 2024-07-29 | 2024-07-25 | 2.969 | 27,262,334 | +124,769 | 2.41% | 80,941,903 |
| 2024-07-26 | 2024-07-24 | 2.898 | 27,137,565 | +32,529 | 2.40% | 78,653,096 |
| 2024-07-25 | 2024-07-23 | 3.009 | 27,105,036 | -97,043 | 2.40% | 81,569,782 |
| 2024-07-23 | 2024-07-19 | 3.070 | 27,202,079 | +57,434 | 2.41% | 83,510,047 |
| 2024-07-22 | 2024-07-18 | 3.353 | 27,144,645 | -97,043 | 2.40% | 91,009,200 |
| 2024-07-19 | 2024-07-17 | 3.343 | 27,241,688 | +142,593 | 2.41% | 91,059,457 |
| 2024-07-18 | 2024-07-16 | 3.484 | 27,099,095 | +7,922 | 2.40% | 94,414,116 |
| 2024-07-17 | 2024-07-15 | 3.434 | 27,091,173 | +21,785 | 2.40% | 93,018,595 |
| 2024-07-16 | 2024-07-12 | 3.494 | 27,069,388 | -43,570 | 2.39% | 94,583,980 |
| 2024-07-15 | 2024-07-11 | 3.514 | 27,112,958 | +33,668 | 2.40% | 95,283,827 |
| 2024-07-12 | 2024-07-10 | 3.353 | 27,079,290 | -53,473 | 2.39% | 90,790,081 |
| 2024-07-11 | 2024-07-09 | 3.423 | 27,132,763 | +61,395 | 2.40% | 92,887,392 |
| 2024-07-10 | 2024-07-08 | 3.252 | 27,071,368 | +53,472 | 2.39% | 88,029,680 |
| 2024-07-09 | 2024-07-05 | 3.363 | 27,017,896 | -42,936 | 2.39% | 90,857,087 |
| 2024-07-08 | 2024-07-04 | 3.514 | 27,060,832 | -93,082 | 2.39% | 95,100,639 |
| 2024-07-05 | 2024-07-03 | 3.343 | 27,153,914 | +5,942 | 2.40% | 90,766,059 |
| 2024-07-04 | 2024-07-02 | 3.181 | 27,147,972 | +63,374 | 2.40% | 86,359,674 |
| 2024-07-03 | 2024-06-28 | 3.181 | 27,084,598 | +5,546,646 | 2.40% | 86,158,077 |
| 2024-07-02 | 2024-06-27 | 3.110 | 21,537,952 | -146,554 | 1.90% | 66,991,263 |
| 2024-06-28 | 2024-06-26 | 3.313 | 21,684,506 | -12,873 | 1.92% | 71,832,905 |
| 2024-06-27 | 2024-06-25 | 3.241 | 21,697,379 | +192,435 | 1.92% | 70,327,460 |
| 2024-06-26 | 2024-06-24 | 3.272 | 21,504,944 | -5,162,721 | 1.92% | 70,361,305 |
| 2024-06-25 | 2024-06-21 | 3.211 | 26,667,665 | +58,865 | 2.38% | 85,622,141 |
| 2024-06-24 | 2024-06-20 | 3.353 | 26,608,800 | +15,698 | 2.38% | 89,230,171 |
| 2024-06-21 | 2024-06-19 | 3.466 | 26,593,102 | +41,206 | 2.37% | 92,159,148 |
| 2024-06-20 | 2024-06-18 | 3.323 | 26,551,896 | +1,944,120 | 2.37% | 88,227,439 |
| 2024-06-19 | 2024-06-17 | 3.374 | 24,607,776 | +66,714 | 2.20% | 83,021,561 |
| 2024-06-18 | 2024-06-14 | 3.353 | 24,541,062 | +4,110,184 | 2.19% | 82,296,201 |
| 2024-06-17 | 2024-06-13 | 3.649 | 20,430,878 | +23,546 | 1.82% | 74,552,222 |
| 2024-06-14 | 2024-06-12 | 3.669 | 20,407,332 | -96,147 | 1.82% | 74,882,316 |
| 2024-06-13 | 2024-06-11 | 3.812 | 20,503,479 | -51,016 | 1.83% | 78,160,926 |
| 2024-06-12 | 2024-06-07 | 3.782 | 20,554,495 | -457,189 | 1.83% | 77,726,884 |
| 2024-06-11 | 2024-06-06 | 3.822 | 21,011,684 | -2,918,518 | 1.88% | 80,312,411 |
| 2024-06-07 | 2024-06-05 | 3.832 | 23,930,202 | -25,509 | 2.14% | 91,711,701 |
| 2024-06-06 | 2024-06-04 | 3.822 | 23,955,711 | +25,509 | 2.14% | 91,565,289 |
| 2024-06-05 | 2024-06-03 | 3.853 | 23,930,202 | -1,962 | 2.14% | 92,199,529 |
| 2024-06-03 | 2024-05-30 | 3.985 | 23,932,164 | -292,366 | 2.14% | 95,378,231 |
| 2024-05-31 | 2024-05-29 | 4.169 | 24,224,530 | -141,277 | 2.16% | 100,987,868 |
| 2024-05-30 | 2024-05-28 | 4.159 | 24,365,807 | -62,790 | 2.17% | 101,328,473 |
| 2024-05-29 | 2024-05-27 | 4.210 | 24,428,597 | -121,655 | 2.18% | 102,834,565 |
| 2024-05-28 | 2024-05-24 | 4.118 | 24,550,252 | -121,655 | 2.19% | 101,094,576 |
| 2024-05-27 | 2024-05-23 | 4.128 | 24,671,907 | -249,198 | 2.20% | 101,847,009 |
| 2024-05-24 | 2024-05-22 | 4.250 | 24,921,105 | -156,974 | 2.22% | 105,923,882 |
| 2024-05-23 | 2024-05-21 | 4.261 | 25,078,079 | -135,391 | 2.24% | 106,846,693 |
| 2024-05-22 | 2024-05-20 | 4.281 | 25,213,470 | -119,693 | 2.25% | 107,937,523 |
| 2024-05-21 | 2024-05-17 | 4.210 | 25,333,163 | -465,037 | 2.26% | 106,642,423 |
| 2024-05-20 | 2024-05-16 | 4.444 | 25,798,200 | -472,886 | 2.30% | 114,647,986 |
| 2024-05-17 | 2024-05-14 | 4.220 | 26,271,086 | -58,866 | 2.34% | 110,858,476 |
| 2024-05-16 | 2024-05-13 | 4.067 | 26,329,952 | -437,567 | 2.35% | 107,081,267 |
| 2024-05-13 | 2024-05-09 | 3.996 | 26,767,519 | +156,975 | 2.39% | 106,950,969 |
| 2024-05-10 | 2024-05-08 | 3.863 | 26,610,544 | -205,156 | 2.38% | 102,797,724 |
| 2024-05-09 | 2024-05-07 | 4.077 | 26,815,700 | +3,924 | 2.39% | 109,330,080 |
| 2024-05-08 | 2024-05-06 | 4.047 | 26,811,776 | -109,882 | 2.39% | 108,494,226 |
| 2024-05-07 | 2024-05-03 | 4.199 | 26,921,658 | +444,206 | 2.40% | 113,054,943 |
| 2024-05-06 | 2024-05-02 | 4.210 | 26,477,452 | +574,920 | 2.36% | 111,459,420 |
| 2024-05-03 | 2024-04-30 | 3.985 | 25,902,532 | -42,384 | 2.31% | 103,230,852 |
| 2024-05-02 | 2024-04-29 | 4.006 | 25,944,916 | +51,017 | 2.32% | 103,928,667 |
| 2024-04-30 | 2024-04-26 | 3.996 | 25,893,899 | +842,015 | 2.31% | 103,460,376 |
| 2024-04-29 | 2024-04-25 | 3.812 | 25,051,884 | +661,354 | 2.24% | 95,499,815 |
| 2024-04-26 | 2024-04-24 | 3.700 | 24,390,530 | +21,584 | 2.18% | 90,244,013 |
| 2024-04-25 | 2024-04-23 | 3.323 | 24,368,946 | -43,168 | 2.18% | 80,973,867 |
| 2024-04-24 | 2024-04-22 | 3.190 | 24,412,114 | -62,790 | 2.18% | 77,882,568 |
| 2024-04-23 | 2024-04-19 | 3.476 | 24,474,904 | -447,378 | 2.18% | 85,067,939 |
| 2024-04-22 | 2024-04-18 | 3.659 | 24,922,282 | -180,521 | 2.22% | 91,195,370 |
| 2024-04-19 | 2024-04-17 | 3.567 | 25,102,803 | -153,050 | 2.24% | 89,553,136 |
| 2024-04-18 | 2024-04-16 | 3.466 | 25,255,853 | -222,453 | 2.25% | 87,524,874 |
| 2024-04-17 | 2024-04-15 | 3.669 | 25,478,306 | +907,255 | 2.27% | 93,489,661 |
| 2024-04-16 | 2024-04-12 | 3.771 | 24,571,051 | -323,760 | 2.19% | 92,665,056 |
| 2024-04-15 | 2024-04-11 | 3.812 | 24,894,811 | -7,849 | 2.22% | 94,901,040 |
| 2024-04-12 | 2024-04-10 | 3.669 | 24,902,660 | -333,571 | 2.22% | 91,377,396 |
| 2024-04-11 | 2024-04-09 | 3.751 | 25,236,231 | -166,786 | 2.25% | 94,659,204 |
| 2024-04-10 | 2024-04-08 | 3.618 | 25,403,017 | -37,595 | 2.27% | 91,918,767 |
| 2024-04-09 | 2024-04-05 | 3.313 | 25,440,612 | +565,423 | 2.27% | 84,275,522 |
| 2024-04-08 | 2024-04-03 | 3.415 | 24,875,189 | +231,537 | 2.22% | 84,937,942 |
| 2024-04-05 | 2024-04-02 | 3.435 | 24,643,652 | -41,206 | 2.20% | 84,649,716 |
| 2024-04-03 | 2024-03-28 | 3.180 | 24,684,858 | +394,399 | 2.20% | 78,501,104 |
| 2024-04-02 | 2024-03-27 | 2.905 | 24,290,459 | -96,147 | 2.17% | 70,562,038 |
| 2024-03-28 | 2024-03-26 | 3.078 | 24,386,606 | -319,836 | 2.18% | 75,066,962 |
| 2024-03-27 | 2024-03-25 | 3.088 | 24,706,442 | -518,016 | 2.21% | 76,303,309 |
| 2024-03-26 | 2024-03-22 | 3.048 | 25,224,458 | -158,937 | 2.25% | 76,874,724 |
| 2024-03-25 | 2024-03-21 | 3.058 | 25,383,395 | -76,525 | 2.27% | 77,617,830 |
| 2024-03-22 | 2024-03-20 | 3.037 | 25,459,920 | -986,978 | 2.27% | 77,332,818 |
| 2024-03-21 | 2024-03-19 | 2.895 | 26,446,898 | -578,530 | 2.36% | 76,556,773 |
| 2024-03-20 | 2024-03-18 | 2.915 | 27,025,428 | -109,882 | 2.41% | 78,782,390 |
| 2024-03-19 | 2024-03-15 | 2.742 | 27,135,310 | +847,349 | 2.42% | 74,400,800 |
| 2024-03-18 | 2024-03-14 | 2.701 | 26,287,961 | -66,714 | 2.35% | 71,005,716 |
| 2024-03-15 | 2024-03-13 | 2.701 | 26,354,675 | -211,916 | 2.35% | 71,185,916 |
| 2024-03-14 | 2024-03-12 | 2.599 | 26,566,591 | -54,941 | 2.37% | 69,050,455 |
| 2024-03-13 | 2024-03-11 | 2.650 | 26,621,532 | -15,698 | 2.38% | 70,549,986 |
| 2024-03-12 | 2024-03-08 | 2.589 | 26,637,230 | +3,925 | 2.38% | 68,962,550 |
| 2024-03-11 | 2024-03-07 | 2.538 | 26,633,305 | -231,833 | 2.38% | 67,595,058 |
| 2024-03-08 | 2024-03-06 | 2.569 | 26,865,138 | +917,250 | 2.40% | 69,004,935 |
| 2024-03-07 | 2024-03-05 | 2.589 | 25,947,888 | -19,622 | 2.32% | 67,177,876 |
| 2024-03-06 | 2024-03-04 | 2.752 | 25,967,510 | -1,962 | 2.32% | 71,463,554 |
| 2024-03-05 | 2024-03-01 | 2.416 | 25,969,472 | +370,454 | 2.32% | 62,733,859 |
| 2024-03-04 | 2024-02-29 | 2.334 | 25,599,018 | +74,563 | 2.28% | 59,751,571 |
| 2024-03-01 | 2024-02-28 | 2.334 | 25,524,455 | +56,903 | 2.28% | 59,577,530 |
| 2024-02-29 | 2024-02-27 | 2.426 | 25,467,552 | +51,017 | 2.27% | 61,780,966 |
| 2024-02-28 | 2024-02-26 | 2.355 | 25,416,535 | +1,052,867 | 2.27% | 59,843,758 |
| 2024-02-27 | 2024-02-23 | 2.344 | 24,363,668 | -27,471 | 2.17% | 57,116,429 |
| 2024-02-26 | 2024-02-22 | 2.375 | 24,391,139 | -84,373 | 2.18% | 57,926,667 |
| 2024-02-23 | 2024-02-21 | 2.253 | 24,475,512 | -23,547 | 2.18% | 55,133,377 |
| 2024-02-22 | 2024-02-20 | 2.151 | 24,499,059 | +1,892,153 | 2.19% | 52,689,296 |
| 2024-02-20 | 2024-02-16 | 2.140 | 22,606,906 | +33,357 | 2.02% | 48,389,481 |
| 2024-02-19 | 2024-02-15 | 1.988 | 22,573,549 | -41,206 | 2.01% | 44,866,789 |
| 2024-02-16 | 2024-02-14 | 1.977 | 22,614,755 | -3,924 | 2.02% | 44,718,184 |
| 2024-02-14 | 2024-02-07 | 1.967 | 22,618,679 | -72,601 | 2.02% | 44,495,397 |
| 2024-02-08 | 2024-02-06 | 2.090 | 22,691,280 | -153,050 | 2.03% | 47,413,650 |
| 2024-02-07 | 2024-02-05 | 1.977 | 22,844,330 | -3,925 | 2.04% | 45,172,143 |
| 2024-02-06 | 2024-02-02 | 1.998 | 22,848,255 | -88,298 | 2.04% | 45,645,676 |
| 2024-02-05 | 2024-02-01 | 2.079 | 22,936,553 | -82,412 | 2.05% | 47,692,365 |
| 2024-02-02 | 2024-01-31 | 1.998 | 23,018,965 | -27,470 | 2.05% | 45,986,716 |
| 2024-02-01 | 2024-01-30 | 2.100 | 23,046,435 | -17,660 | 2.06% | 48,390,656 |
| 2024-01-31 | 2024-01-29 | 2.130 | 23,064,095 | -90,260 | 2.06% | 49,132,995 |
| 2024-01-30 | 2024-01-26 | 2.212 | 23,154,355 | -1,073,314 | 2.07% | 51,213,323 |
| 2024-01-29 | 2024-01-25 | 2.140 | 24,227,669 | -392,437 | 2.16% | 51,858,681 |
| 2024-01-26 | 2024-01-24 | 1.977 | 24,620,106 | -145,201 | 2.20% | 48,683,544 |
| 2024-01-25 | 2024-01-23 | 1.784 | 24,765,307 | -625,937 | 2.21% | 44,174,567 |
| 2024-01-24 | 2024-01-22 | 1.794 | 25,391,244 | -231,321 | 2.27% | 45,549,874 |
| 2024-01-23 | 2024-01-19 | 1.916 | 25,622,565 | -133,429 | 2.29% | 49,098,813 |
| 2024-01-22 | 2024-01-18 | 1.916 | 25,755,994 | +41,206 | 2.30% | 49,354,494 |
| 2024-01-19 | 2024-01-17 | 1.886 | 25,714,788 | -2,643,060 | 2.30% | 48,489,222 |
| 2024-01-18 | 2024-01-16 | 1.937 | 28,357,848 | -202,105 | 2.53% | 54,918,341 |
| 2024-01-17 | 2024-01-15 | 1.977 | 28,559,953 | +1,181,654 | 2.55% | 56,474,157 |
| 2024-01-16 | 2024-01-12 | 2.069 | 27,378,299 | -182,483 | 2.44% | 56,649,103 |
| 2024-01-15 | 2024-01-11 | 2.028 | 27,560,782 | -156,975 | 2.46% | 55,903,004 |
| 2024-01-12 | 2024-01-10 | 1.988 | 27,717,757 | -1,962 | 2.47% | 55,091,327 |
| 2024-01-10 | 2024-01-08 | 1.926 | 27,719,719 | +1,962 | 2.47% | 53,399,989 |
| 2024-01-09 | 2024-01-05 | 1.998 | 27,717,757 | -17,659 | 2.47% | 55,373,846 |
| 2024-01-08 | 2024-01-04 | 2.059 | 27,735,416 | +178,558 | 2.48% | 57,105,323 |
| 2024-01-05 | 2024-01-03 | 2.140 | 27,556,858 | -64,752 | 2.46% | 58,984,721 |
| 2024-01-03 | 2023-12-29 | 2.334 | 27,621,610 | -23,546 | 2.47% | 64,472,574 |
| 2024-01-02 | 2023-12-28 | 2.375 | 27,645,156 | +29,433 | 2.47% | 65,654,652 |
| 2023-12-29 | 2023-12-27 | 2.191 | 27,615,723 | +51,017 | 2.46% | 60,518,118 |
| 2023-12-28 | 2023-12-22 | 2.232 | 27,564,706 | -9,811 | 2.46% | 61,530,156 |
| 2023-12-27 | 2023-12-21 | 2.324 | 27,574,517 | +17,659 | 2.46% | 64,081,593 |
| 2023-12-22 | 2023-12-20 | 2.283 | 27,556,858 | -115,768 | 2.46% | 62,917,036 |
| 2023-12-21 | 2023-12-19 | 2.293 | 27,672,626 | +52,979 | 2.47% | 63,463,414 |
| 2023-12-20 | 2023-12-18 | 2.446 | 27,619,647 | -190,332 | 2.47% | 67,564,708 |
| 2023-12-19 | 2023-12-15 | 2.538 | 27,809,979 | -659,929 | 2.48% | 70,581,445 |
| 2023-12-18 | 2023-12-14 | 2.191 | 28,469,908 | -224,140 | 2.54% | 62,390,011 |
| 2023-12-15 | 2023-12-13 | 2.222 | 28,694,048 | -184,446 | 2.56% | 63,758,612 |
| 2023-12-14 | 2023-12-12 | 2.232 | 28,878,494 | -160,899 | 2.58% | 64,462,804 |
| 2023-12-13 | 2023-12-11 | 2.059 | 29,039,393 | -222,707 | 2.59% | 59,790,122 |
| 2023-12-12 | 2023-12-08 | 2.059 | 29,262,100 | +1,005,618 | 2.61% | 60,248,661 |
| 2023-12-11 | 2023-12-07 | 2.110 | 28,256,482 | -155,012 | 2.52% | 59,618,215 |
| 2023-12-08 | 2023-12-06 | 2.263 | 28,411,494 | -35,319 | 2.54% | 64,289,135 |
| 2023-12-07 | 2023-12-05 | 2.171 | 28,446,813 | -529,790 | 2.54% | 61,759,498 |
| 2023-12-06 | 2023-12-04 | 2.283 | 28,976,603 | -5,886 | 2.59% | 66,158,557 |
| 2023-12-05 | 2023-12-01 | 2.334 | 28,982,489 | +1,084,753 | 2.59% | 67,649,049 |
| 2023-12-04 | 2023-11-30 | 2.344 | 27,897,736 | +814,306 | 2.49% | 65,401,443 |
| 2023-12-01 | 2023-11-29 | 2.395 | 27,083,430 | +700,499 | 2.42% | 64,872,714 |
| 2023-11-30 | 2023-11-28 | 2.538 | 26,382,931 | +298,252 | 2.35% | 66,959,612 |
| 2023-11-29 | 2023-11-27 | 2.772 | 26,084,679 | +35,319 | 2.33% | 72,317,755 |
| 2023-11-28 | 2023-11-24 | 2.803 | 26,049,360 | +119,693 | 2.33% | 73,016,378 |
| 2023-11-24 | 2023-11-22 | 2.885 | 25,929,667 | -325,722 | 2.31% | 74,795,232 |
| 2023-11-23 | 2023-11-21 | 2.854 | 26,255,389 | -486,621 | 2.34% | 74,931,948 |
| 2023-11-22 | 2023-11-20 | 2.762 | 26,742,010 | -52,979 | 2.39% | 73,867,581 |
| 2023-11-20 | 2023-11-16 | 2.936 | 26,794,989 | +98,109 | 2.39% | 78,656,860 |
| 2023-11-17 | 2023-11-15 | 2.976 | 26,696,880 | +3,924 | 2.38% | 79,457,317 |
| 2023-11-16 | 2023-11-14 | 3.058 | 26,692,956 | -1,002,675 | 2.38% | 81,622,231 |
| 2023-11-15 | 2023-11-13 | 2.793 | 27,695,631 | -5,887 | 2.47% | 77,348,583 |
| 2023-11-14 | 2023-11-10 | 2.497 | 27,701,518 | -3,420,084 | 2.47% | 69,176,756 |
| 2023-11-13 | 2023-11-09 | 2.732 | 31,121,602 | -421,869 | 2.78% | 85,013,378 |
| 2023-11-10 | 2023-11-08 | 2.620 | 31,543,471 | +125,579 | 2.82% | 82,629,123 |
| 2023-11-09 | 2023-11-07 | 2.548 | 31,417,892 | -786,835 | 2.80% | 80,058,526 |
| 2023-11-08 | 2023-11-06 | 2.507 | 32,204,727 | -39,244 | 2.87% | 80,750,509 |
| 2023-11-07 | 2023-11-03 | 2.151 | 32,243,971 | -19,622 | 2.88% | 69,346,016 |
| 2023-11-06 | 2023-11-02 | 2.100 | 32,263,593 | -290,403 | 2.88% | 67,743,946 |
| 2023-11-03 | 2023-11-01 | 2.191 | 32,553,996 | -52,979 | 2.91% | 71,340,032 |
| 2023-11-02 | 2023-10-31 | 2.079 | 32,606,975 | -27,470 | 2.91% | 67,800,237 |
| 2023-11-01 | 2023-10-30 | 2.069 | 32,634,445 | +131,466 | 2.91% | 67,524,722 |
| 2023-10-31 | 2023-10-27 | 1.947 | 32,502,979 | +17,660 | 2.90% | 63,277,173 |
| 2023-10-30 | 2023-10-26 | 1.845 | 32,485,319 | +41,206 | 2.90% | 59,931,652 |
| 2023-10-27 | 2023-10-25 | 1.896 | 32,444,113 | +119,581 | 2.90% | 61,509,102 |
| 2023-10-26 | 2023-10-24 | 1.926 | 32,324,532 | +54,941 | 2.89% | 62,270,820 |
| 2023-10-25 | 2023-10-20 | 1.804 | 32,269,591 | -194,256 | 2.88% | 58,217,998 |
| 2023-10-24 | 2023-10-19 | 1.723 | 32,463,847 | -3,924 | 2.90% | 55,921,296 |
| 2023-10-20 | 2023-10-18 | 1.702 | 32,467,771 | +27,470 | 2.90% | 55,266,184 |
| 2023-10-19 | 2023-10-17 | 1.814 | 32,440,301 | -15,305 | 2.90% | 58,856,633 |
| 2023-10-18 | 2023-10-16 | 1.835 | 32,455,606 | +2,046,557 | 2.90% | 59,546,023 |
| 2023-10-17 | 2023-10-13 | 1.743 | 30,409,049 | +3,219,163 | 2.71% | 53,001,662 |
| 2023-10-16 | 2023-10-12 | 1.865 | 27,189,886 | +778,986 | 2.43% | 50,716,469 |
| 2023-10-13 | 2023-10-11 | 1.804 | 26,410,900 | +206,029 | 2.36% | 47,648,255 |
| 2023-10-12 | 2023-10-10 | 1.723 | 26,204,871 | +239,387 | 2.34% | 45,139,762 |
| 2023-10-10 | 2023-10-06 | 1.865 | 25,965,484 | +98,109 | 2.32% | 48,432,630 |
| 2023-10-09 | 2023-10-05 | 1.804 | 25,867,375 | +718,159 | 2.31% | 46,667,675 |
| 2023-10-06 | 2023-10-04 | 1.824 | 25,149,216 | -74,563 | 2.24% | 45,884,713 |
| 2023-10-05 | 2023-10-03 | 1.814 | 25,223,779 | -45,130 | 2.25% | 45,763,654 |
| 2023-10-03 | 2023-09-28 | 1.824 | 25,268,909 | -45,131 | 2.26% | 46,103,093 |
| 2023-09-29 | 2023-09-27 | 1.865 | 25,314,040 | +211,916 | 2.26% | 47,217,511 |
| 2023-09-28 | 2023-09-26 | 1.906 | 25,102,124 | +62,790 | 2.24% | 47,845,667 |
| 2023-09-27 | 2023-09-25 | 2.018 | 25,039,334 | +51,017 | 2.23% | 50,533,398 |
| 2023-09-26 | 2023-09-22 | 2.069 | 24,988,317 | -33,357 | 2.23% | 51,703,933 |
| 2023-09-25 | 2023-09-21 | 2.028 | 25,021,674 | +629,860 | 2.23% | 50,752,796 |
| 2023-09-22 | 2023-09-20 | 1.916 | 24,391,814 | +51,017 | 2.18% | 46,740,407 |
| 2023-09-21 | 2023-09-19 | 1.977 | 24,340,797 | +459,151 | 2.17% | 48,131,241 |
| 2023-09-19 | 2023-09-15 | 2.039 | 23,881,646 | -13,735 | 2.13% | 48,683,836 |
| 2023-09-18 | 2023-09-14 | 1.896 | 23,895,381 | +31,395 | 2.13% | 45,302,007 |
| 2023-09-15 | 2023-09-13 | 1.896 | 23,863,986 | -56,904 | 2.13% | 45,242,487 |
| 2023-09-14 | 2023-09-12 | 2.028 | 23,920,890 | +620,050 | 2.14% | 48,520,017 |
| 2023-09-13 | 2023-09-11 | 2.059 | 23,300,840 | +810,578 | 2.08% | 47,974,834 |
| 2023-09-12 | 2023-09-07 | 2.018 | 22,490,262 | +1,962 | 2.01% | 45,388,961 |
| 2023-09-11 | 2023-09-06 | 2.171 | 22,488,300 | -178,559 | 2.01% | 48,823,259 |
| 2023-09-07 | 2023-09-05 | 2.202 | 22,666,859 | -2,690,152 | 2.02% | 49,904,031 |
| 2023-09-06 | 2023-09-04 | 2.263 | 25,357,011 | -535,676 | 2.26% | 57,377,493 |
| 2023-09-05 | 2023-08-31 | 2.446 | 25,892,687 | -35,320 | 2.31% | 63,340,123 |
| 2023-09-04 | 2023-08-30 | 2.497 | 25,928,007 | +844,295 | 2.31% | 64,747,910 |
| 2023-08-31 | 2023-08-29 | 2.548 | 25,083,712 | -103,995 | 2.24% | 63,917,878 |
| 2023-08-30 | 2023-08-28 | 2.416 | 25,187,707 | -39,244 | 2.25% | 60,845,367 |
| 2023-08-29 | 2023-08-25 | 2.446 | 25,226,951 | -39,244 | 2.25% | 61,711,562 |
| 2023-08-28 | 2023-08-24 | 2.456 | 25,266,195 | -84,373 | 2.26% | 62,065,095 |
| 2023-08-25 | 2023-08-23 | 2.528 | 25,350,568 | -5,887 | 2.26% | 64,081,093 |
| 2023-08-24 | 2023-08-22 | 2.456 | 25,356,455 | -23,546 | 2.26% | 62,286,814 |
| 2023-08-23 | 2023-08-21 | 2.446 | 25,380,001 | -3,925 | 2.27% | 62,085,962 |
| 2023-08-22 | 2023-08-18 | 2.497 | 25,383,926 | +49,055 | 2.27% | 63,389,221 |
| 2023-08-21 | 2023-08-17 | 2.599 | 25,334,871 | -37,282 | 2.26% | 65,849,035 |
| 2023-08-18 | 2023-08-16 | 2.609 | 25,372,153 | -17,659 | 2.26% | 66,204,548 |
| 2023-08-17 | 2023-08-15 | 2.538 | 25,389,812 | -168,748 | 2.27% | 64,439,086 |
| 2023-08-16 | 2023-08-14 | 2.569 | 25,558,560 | -29,433 | 2.28% | 65,648,901 |
| 2023-08-15 | 2023-08-11 | 2.640 | 25,587,993 | +25,509 | 2.28% | 67,550,182 |
| 2023-08-14 | 2023-08-10 | 2.711 | 25,562,484 | -100,072 | 2.28% | 69,306,701 |
| 2023-08-11 | 2023-08-09 | 2.640 | 25,662,556 | -62,789 | 2.29% | 67,747,022 |
| 2023-08-10 | 2023-08-08 | 2.732 | 25,725,345 | -9,811 | 2.30% | 70,272,684 |
| 2023-08-09 | 2023-08-07 | 2.854 | 25,735,156 | -35,320 | 2.30% | 73,447,222 |
| 2023-08-08 | 2023-08-04 | 2.793 | 25,770,476 | -7,848 | 2.30% | 71,971,995 |
| 2023-08-07 | 2023-08-03 | 2.711 | 25,778,324 | -1,765,052 | 2.30% | 69,891,901 |
| 2023-08-04 | 2023-08-02 | 2.772 | 27,543,376 | -47,093 | 2.46% | 76,361,880 |
| 2023-08-03 | 2023-08-01 | 2.793 | 27,590,469 | -233,500 | 2.46% | 77,054,886 |
| 2023-08-02 | 2023-07-31 | 2.874 | 27,823,969 | -96,147 | 2.48% | 79,975,824 |
| 2023-08-01 | 2023-07-28 | 2.732 | 27,920,116 | +1,963 | 2.49% | 76,268,034 |
| 2023-07-31 | 2023-07-27 | 2.650 | 27,918,153 | -1,963 | 2.49% | 73,986,174 |
| 2023-07-28 | 2023-07-26 | 2.650 | 27,920,116 | -43,168 | 2.49% | 73,991,376 |
| 2023-07-27 | 2023-07-25 | 2.558 | 27,963,284 | +1,963 | 2.50% | 71,540,576 |
| 2023-07-26 | 2023-07-24 | 2.426 | 27,961,321 | +9,705 | 2.50% | 67,830,525 |
| 2023-07-25 | 2023-07-21 | 2.599 | 27,951,616 | +13,735 | 2.49% | 72,650,338 |
| 2023-07-24 | 2023-07-20 | 2.579 | 27,937,881 | +1,969,225 | 2.49% | 72,045,112 |
| 2023-07-21 | 2023-07-19 | 2.640 | 25,968,656 | -80,450 | 2.32% | 68,555,101 |
| 2023-07-20 | 2023-07-18 | 2.640 | 26,049,106 | -1,768,976 | 2.33% | 68,767,482 |
| 2023-07-19 | 2023-07-14 | 2.742 | 27,818,082 | +227,613 | 2.48% | 76,272,854 |
| 2023-07-18 | 2023-07-13 | 2.762 | 27,590,469 | -88,298 | 2.46% | 76,211,219 |
| 2023-07-14 | 2023-07-12 | 2.762 | 27,678,767 | +2,581,320 | 2.47% | 76,455,119 |
| 2023-07-13 | 2023-07-11 | 2.701 | 25,097,447 | -2,323,470 | 2.24% | 67,790,050 |
| 2023-07-12 | 2023-07-10 | 2.670 | 27,420,917 | +72,601 | 2.45% | 73,227,432 |
| 2023-07-11 | 2023-07-07 | 2.670 | 27,348,316 | -90,260 | 2.44% | 73,033,551 |
| 2023-07-10 | 2023-07-06 | 2.752 | 27,438,576 | +311,987 | 2.45% | 75,511,982 |
| 2023-07-07 | 2023-07-05 | 2.548 | 27,126,589 | +4,036,386 | 2.42% | 69,123,502 |
| 2023-07-06 | 2023-07-04 | 3.078 | 23,090,203 | +51,017 | 2.06% | 71,076,369 |
| 2023-07-05 | 2023-07-03 | 2.986 | 23,039,186 | +3,924 | 2.06% | 68,805,838 |
| 2023-07-04 | 2023-06-30 | 2.885 | 23,035,262 | +58,866 | 2.06% | 66,449,563 |
| 2023-07-03 | 2023-06-29 | 2.946 | 22,976,396 | -2,525,201 | 2.05% | 67,694,979 |
| 2023-06-30 | 2023-06-28 | 3.111 | 25,501,597 | -4,611,895 | 2.29% | 79,323,645 |
| 2023-06-29 | 2023-06-27 | 3.090 | 30,113,492 | +66,240 | 2.71% | 93,050,834 |
| 2023-06-28 | 2023-06-26 | 2.967 | 30,047,252 | -62,343 | 2.70% | 89,144,644 |
| 2023-06-27 | 2023-06-23 | 2.967 | 30,109,595 | +2,151,513 | 2.71% | 89,329,604 |
| 2023-06-23 | 2023-06-20 | 3.182 | 27,958,082 | +2,956,780 | 2.51% | 88,973,714 |
| 2023-06-21 | 2023-06-19 | 3.388 | 25,001,302 | +1,039,374 | 2.25% | 84,697,232 |
| 2023-06-20 | 2023-06-16 | 3.131 | 23,961,928 | +31,171 | 2.15% | 75,026,425 |
| 2023-06-19 | 2023-06-15 | 2.957 | 23,930,757 | +349,705 | 2.15% | 70,752,465 |
| 2023-06-16 | 2023-06-14 | 3.193 | 23,581,052 | +9,741 | 2.12% | 75,286,346 |
| 2023-06-15 | 2023-06-13 | 3.182 | 23,571,311 | -2,445,012 | 2.12% | 75,013,268 |
| 2023-06-14 | 2023-06-12 | 3.039 | 26,016,323 | -853,319 | 2.34% | 79,055,171 |
| 2023-06-13 | 2023-06-09 | 3.172 | 26,869,642 | -177,288 | 2.42% | 85,234,028 |
| 2023-06-12 | 2023-06-08 | 3.193 | 27,046,930 | -19,482 | 2.43% | 86,351,725 |
| 2023-06-09 | 2023-06-07 | 3.203 | 27,066,412 | +8,767 | 2.43% | 86,691,783 |
| 2023-06-08 | 2023-06-06 | 3.141 | 27,057,645 | -144,168 | 2.43% | 84,997,093 |
| 2023-06-07 | 2023-06-05 | 3.336 | 27,201,813 | -27,275 | 2.45% | 90,755,690 |
| 2023-06-06 | 2023-06-02 | 3.254 | 27,229,088 | +15,586 | 2.45% | 88,610,464 |
| 2023-06-05 | 2023-06-01 | 3.080 | 27,213,502 | +64,291 | 2.45% | 83,810,483 |
| 2023-06-02 | 2023-05-31 | 3.080 | 27,149,211 | -70,662 | 2.44% | 83,612,483 |
| 2023-06-01 | 2023-05-30 | 2.915 | 27,219,873 | +2,065,636 | 2.45% | 79,359,165 |
| 2023-05-31 | 2023-05-29 | 2.874 | 25,154,237 | -502,640 | 2.26% | 72,303,918 |
| 2023-05-30 | 2023-05-25 | 2.844 | 25,656,877 | +553,618 | 2.31% | 72,958,553 |
| 2023-05-29 | 2023-05-24 | 3.039 | 25,103,259 | +52,602 | 2.26% | 76,280,665 |
| 2023-05-24 | 2023-05-22 | 3.377 | 25,050,657 | -27,275 | 2.25% | 84,607,268 |
| 2023-05-22 | 2023-05-18 | 3.490 | 25,077,932 | -33,120 | 2.25% | 87,531,282 |
| 2023-05-19 | 2023-05-17 | 3.357 | 25,111,052 | -5,845 | 2.26% | 84,295,679 |
| 2023-05-17 | 2023-05-15 | 3.644 | 25,116,897 | -5,844 | 2.26% | 91,534,959 |
| 2023-05-16 | 2023-05-12 | 3.388 | 25,122,741 | -23,379 | 2.26% | 85,108,633 |
| 2023-05-15 | 2023-05-11 | 3.562 | 25,146,120 | -9,741 | 2.26% | 89,576,298 |
| 2023-05-12 | 2023-05-10 | 3.696 | 25,155,861 | -11,689 | 2.26% | 92,968,182 |
| 2023-05-11 | 2023-05-09 | 3.737 | 25,167,550 | -11,689 | 2.26% | 94,044,841 |
| 2023-05-10 | 2023-05-08 | 3.757 | 25,179,239 | -29,272 | 2.26% | 94,605,490 |
| 2023-05-09 | 2023-05-05 | 3.634 | 25,208,511 | +11,173 | 2.27% | 91,610,048 |
| 2023-05-08 | 2023-05-04 | 3.490 | 25,197,338 | -7,793 | 2.27% | 87,948,054 |
| 2023-05-05 | 2023-05-03 | 3.850 | 25,205,131 | -37,016 | 2.27% | 97,031,530 |
| 2023-05-04 | 2023-05-02 | 3.952 | 25,242,147 | +3,896 | 2.27% | 99,765,337 |
| 2023-04-28 | 2023-04-26 | 3.993 | 25,238,251 | +507,101 | 2.27% | 100,786,302 |
| 2023-04-27 | 2023-04-25 | 3.850 | 24,731,150 | -93,514 | 2.22% | 95,206,858 |
| 2023-04-26 | 2023-04-24 | 3.901 | 24,824,664 | -202,615 | 2.23% | 96,841,081 |
| 2023-04-25 | 2023-04-21 | 4.147 | 25,027,279 | -109,778 | 2.25% | 103,797,682 |
| 2023-04-21 | 2023-04-19 | 4.507 | 25,137,057 | -174,268 | 2.26% | 113,284,790 |
| 2023-04-20 | 2023-04-18 | 4.579 | 25,311,325 | -167,644 | 2.28% | 115,889,047 |
| 2023-04-19 | 2023-04-17 | 4.722 | 25,478,969 | -222,778 | 2.29% | 120,318,480 |
| 2023-04-18 | 2023-04-14 | 4.671 | 25,701,747 | -585,829 | 2.31% | 120,051,252 |
| 2023-04-17 | 2023-04-13 | 4.743 | 26,287,576 | -594,206 | 2.36% | 124,676,663 |
| 2023-04-14 | 2023-04-12 | 4.722 | 26,881,782 | -29,691 | 2.42% | 126,942,936 |
| 2023-04-13 | 2023-04-11 | 4.609 | 26,911,473 | -91,567 | 2.42% | 124,044,200 |
| 2023-04-12 | 2023-04-06 | 4.414 | 27,003,040 | +9,742 | 2.43% | 119,199,318 |
| 2023-04-11 | 2023-04-04 | 4.425 | 26,993,298 | -3,897 | 2.43% | 119,433,421 |
| 2023-04-06 | 2023-04-03 | 4.558 | 26,997,195 | -128,582 | 2.43% | 123,053,584 |
| 2023-04-04 | 2023-03-31 | 4.712 | 27,125,777 | -136,375 | 2.44% | 127,816,678 |
| 2023-03-31 | 2023-03-29 | 4.476 | 27,262,152 | +350,679 | 2.45% | 122,022,320 |
| 2023-03-30 | 2023-03-28 | 4.466 | 26,911,473 | -175,924 | 2.42% | 120,176,453 |
| 2023-03-29 | 2023-03-27 | 4.486 | 27,087,397 | -19,015 | 2.44% | 121,518,210 |
| 2023-03-28 | 2023-03-24 | 4.815 | 27,106,412 | +401,547 | 2.44% | 130,508,119 |
| 2023-03-27 | 2023-03-23 | 4.763 | 26,704,865 | -103,255 | 2.40% | 127,204,074 |
| 2023-03-24 | 2023-03-22 | 4.537 | 26,808,120 | +697,247 | 2.41% | 121,641,364 |
| 2023-03-23 | 2023-03-21 | 4.722 | 26,110,873 | +389,643 | 2.35% | 123,302,499 |
| 2023-03-22 | 2023-03-20 | 4.640 | 25,721,230 | +352,796 | 2.31% | 119,350,109 |
| 2023-03-21 | 2023-03-17 | 5.112 | 25,368,434 | -498,938 | 2.28% | 129,692,737 |
| 2023-03-15 | 2023-03-13 | 5.328 | 25,867,372 | +1,136,785 | 2.33% | 137,820,024 |
| 2023-03-14 | 2023-03-10 | 5.041 | 24,730,587 | -358,472 | 2.22% | 124,654,675 |
| 2023-03-13 | 2023-03-09 | 5.831 | 25,089,059 | -9,742 | 2.26% | 146,293,612 |
| 2023-03-10 | 2023-03-08 | 5.646 | 25,098,801 | -711,099 | 2.26% | 141,712,552 |
| 2023-03-09 | 2023-03-07 | 5.420 | 25,809,900 | -744,998 | 2.32% | 139,898,448 |
| 2023-03-08 | 2023-03-06 | 5.492 | 26,554,898 | -188,977 | 2.39% | 145,844,842 |
| 2023-03-07 | 2023-03-03 | 5.831 | 26,743,875 | -2,620,839 | 2.40% | 155,942,798 |
| 2023-03-03 | 2023-03-01 | 6.375 | 29,364,714 | -213,135 | 2.64% | 187,201,804 |
| 2023-03-02 | 2023-02-28 | 6.190 | 29,577,849 | -1,501,491 | 2.66% | 183,095,029 |
| 2023-03-01 | 2023-02-27 | 6.005 | 31,079,340 | +114,555 | 2.79% | 186,646,696 |
| 2023-02-28 | 2023-02-24 | 6.077 | 30,964,785 | -42,666 | 2.78% | 188,183,885 |
| 2023-02-27 | 2023-02-23 | 6.036 | 31,007,451 | +276,842 | 2.79% | 187,169,916 |
| 2023-02-24 | 2023-02-22 | 6.077 | 30,730,609 | -342,691 | 2.76% | 186,760,715 |
| 2023-02-23 | 2023-02-21 | 6.057 | 31,073,300 | -317,365 | 2.79% | 188,205,384 |
| 2023-02-22 | 2023-02-20 | 6.026 | 31,390,665 | -206,511 | 2.82% | 189,160,856 |
| 2023-02-21 | 2023-02-17 | 5.646 | 31,597,176 | -364,317 | 2.84% | 178,403,599 |
| 2023-02-20 | 2023-02-16 | 5.944 | 31,961,493 | +77,345 | 2.87% | 189,975,797 |
| 2023-02-17 | 2023-02-15 | 5.708 | 31,884,148 | -127,414 | 2.87% | 181,987,794 |
| 2023-02-16 | 2023-02-14 | 5.872 | 32,011,562 | -428,607 | 2.88% | 187,973,033 |
| 2023-02-15 | 2023-02-13 | 6.201 | 32,440,169 | -43,056 | 2.92% | 201,146,602 |
| 2023-02-14 | 2023-02-10 | 5.903 | 32,483,225 | -27,275 | 2.92% | 191,743,053 |
| 2023-02-13 | 2023-02-09 | 6.180 | 32,510,500 | -204,563 | 2.92% | 200,915,200 |
| 2023-02-10 | 2023-02-08 | 5.544 | 32,715,063 | -300,220 | 2.94% | 181,356,938 |
| 2023-02-09 | 2023-02-07 | 5.513 | 33,015,283 | -223,461 | 2.97% | 182,004,432 |
| 2023-02-08 | 2023-02-06 | 5.544 | 33,238,744 | -490,756 | 2.99% | 184,259,979 |
| 2023-02-07 | 2023-02-03 | 5.595 | 33,729,500 | +186,055 | 3.03% | 188,711,801 |
| 2023-02-06 | 2023-02-02 | 5.205 | 33,543,445 | -290,089 | 3.02% | 174,585,542 |
| 2023-02-03 | 2023-02-01 | 5.143 | 33,833,534 | -113,971 | 3.04% | 174,011,417 |
| 2023-02-02 | 2023-01-31 | 4.928 | 33,947,505 | -1,835,289 | 3.05% | 167,279,126 |
| 2023-02-01 | 2023-01-30 | 4.928 | 35,782,794 | -154,688 | 3.22% | 176,322,664 |
| 2023-01-31 | 2023-01-27 | 4.979 | 35,937,482 | -35,068 | 3.23% | 178,929,536 |
| 2023-01-30 | 2023-01-26 | 4.743 | 35,972,550 | +808,510 | 3.23% | 170,610,539 |
| 2023-01-27 | 2023-01-20 | 4.527 | 35,164,040 | -122,543 | 3.16% | 159,195,214 |
| 2023-01-26 | 2023-01-19 | 4.209 | 35,286,583 | +192,094 | 3.17% | 148,520,402 |
| 2023-01-20 | 2023-01-18 | 4.322 | 35,094,489 | -469,832 | 3.15% | 151,674,884 |
| 2023-01-19 | 2023-01-17 | 4.127 | 35,564,321 | -75,980 | 3.20% | 146,768,626 |
| 2023-01-18 | 2023-01-16 | 4.168 | 35,640,301 | -237,683 | 3.20% | 148,545,688 |
| 2023-01-17 | 2023-01-13 | 4.414 | 35,877,984 | +1,350,621 | 3.23% | 158,375,916 |
| 2023-01-16 | 2023-01-12 | 4.507 | 34,527,363 | -216,252 | 3.10% | 155,603,938 |
| 2023-01-13 | 2023-01-11 | 4.845 | 34,743,615 | -264,957 | 3.12% | 168,348,657 |
| 2023-01-12 | 2023-01-10 | 4.076 | 35,008,572 | +753,960 | 3.15% | 142,678,179 |
| 2023-01-11 | 2023-01-09 | 4.117 | 34,254,612 | -99,720 | 3.08% | 141,012,002 |
| 2023-01-10 | 2023-01-06 | 3.963 | 34,354,332 | -101,891 | 3.09% | 136,132,389 |
| 2023-01-09 | 2023-01-05 | 3.922 | 34,456,223 | -372,110 | 3.10% | 135,121,260 |
| 2023-01-06 | 2023-01-04 | 4.096 | 34,828,333 | -791,073 | 3.13% | 142,658,692 |
| 2023-01-05 | 2023-01-03 | 4.158 | 35,619,406 | -229,890 | 3.20% | 148,092,938 |
| 2023-01-04 | 2022-12-30 | 3.655 | 35,849,296 | -274,699 | 3.22% | 131,015,682 |
| 2023-01-03 | 2022-12-29 | 3.449 | 36,123,995 | -107,152 | 3.25% | 124,602,772 |
| 2022-12-30 | 2022-12-28 | 3.367 | 36,231,147 | +1,949 | 3.26% | 121,996,840 |
| 2022-12-29 | 2022-12-23 | 3.336 | 36,229,198 | -11,690 | 3.26% | 120,874,512 |
| 2022-12-28 | 2022-12-22 | 3.408 | 36,240,888 | +1,949 | 3.26% | 123,517,806 |
| 2022-12-23 | 2022-12-21 | 3.316 | 36,238,939 | -7,793 | 3.26% | 120,162,969 |
| 2022-12-22 | 2022-12-20 | 3.398 | 36,246,732 | +6,039 | 3.26% | 123,165,622 |
| 2022-12-21 | 2022-12-19 | 3.583 | 36,240,693 | +238,056 | 3.26% | 129,841,814 |
| 2022-12-20 | 2022-12-16 | 3.716 | 36,002,637 | -3,702 | 3.24% | 133,793,660 |
| 2022-12-19 | 2022-12-15 | 3.891 | 36,006,339 | -35,068 | 3.24% | 140,091,192 |
| 2022-12-16 | 2022-12-14 | 3.942 | 36,041,407 | -229,110 | 3.24% | 142,077,601 |
| 2022-12-15 | 2022-12-13 | 3.839 | 36,270,517 | -3,897 | 3.26% | 139,257,310 |
| 2022-12-14 | 2022-12-12 | 3.891 | 36,274,414 | +1,366,285 | 3.26% | 141,134,201 |
| 2022-12-13 | 2022-12-09 | 4.024 | 34,908,129 | -618,364 | 3.14% | 140,477,022 |
| 2022-12-12 | 2022-12-08 | 4.209 | 35,526,493 | +2,414,620 | 3.19% | 149,530,177 |
| 2022-12-09 | 2022-12-07 | 4.260 | 33,111,873 | -52,602 | 2.98% | 141,066,697 |
| 2022-12-08 | 2022-12-06 | 4.609 | 33,164,475 | -157,557 | 2.98% | 152,866,429 |
| 2022-12-07 | 2022-12-05 | 4.774 | 33,322,032 | +741,844 | 3.00% | 159,065,899 |
| 2022-12-06 | 2022-12-02 | 4.414 | 32,580,188 | -914,875 | 2.93% | 143,818,480 |
| 2022-12-05 | 2022-12-01 | 4.168 | 33,495,063 | +945,141 | 3.01% | 139,604,522 |
| 2022-12-02 | 2022-11-30 | 3.182 | 32,549,922 | +3,676,285 | 2.93% | 103,586,772 |
| 2022-12-01 | 2022-11-29 | 3.357 | 28,873,637 | +2,476,184 | 2.60% | 96,926,359 |
| 2022-11-30 | 2022-11-28 | 3.285 | 26,397,453 | -1,615,072 | 2.37% | 86,717,082 |
| 2022-11-29 | 2022-11-25 | 3.398 | 28,012,525 | +631,223 | 2.52% | 95,185,962 |
| 2022-11-28 | 2022-11-24 | 3.521 | 27,381,302 | -32,730 | 2.46% | 96,414,170 |
| 2022-11-25 | 2022-11-23 | 3.583 | 27,414,032 | -3,897 | 2.46% | 98,217,980 |
| 2022-11-24 | 2022-11-22 | 3.419 | 27,417,929 | -128,582 | 2.46% | 93,728,471 |
| 2022-11-23 | 2022-11-21 | 3.480 | 27,546,511 | -23,379 | 2.48% | 95,864,752 |
| 2022-11-22 | 2022-11-18 | 2.967 | 27,569,890 | +1,644,295 | 2.48% | 81,794,769 |
| 2022-11-21 | 2022-11-17 | 2.649 | 25,925,595 | +181,185 | 2.33% | 68,665,896 |
| 2022-11-18 | 2022-11-16 | 2.443 | 25,744,410 | -1,949 | 2.31% | 62,900,276 |
| 2022-11-17 | 2022-11-15 | 2.474 | 25,746,359 | +689,669 | 2.31% | 63,697,959 |
| 2022-11-16 | 2022-11-14 | 2.412 | 25,056,690 | +202,615 | 2.25% | 60,448,317 |
| 2022-11-15 | 2022-11-11 | 2.289 | 24,854,075 | +960,931 | 2.23% | 56,897,754 |
| 2022-11-14 | 2022-11-10 | 2.074 | 23,893,144 | -526,479 | 2.15% | 49,546,995 |
| 2022-11-11 | 2022-11-09 | 2.217 | 24,419,623 | +138,324 | 2.20% | 54,148,366 |
| 2022-11-10 | 2022-11-08 | 2.043 | 24,281,299 | +208,459 | 2.18% | 49,604,108 |
| 2022-11-09 | 2022-11-07 | 1.981 | 24,072,840 | -13,638 | 2.16% | 47,695,487 |
| 2022-11-08 | 2022-11-04 | 1.899 | 24,086,478 | +893,224 | 2.17% | 45,744,373 |
| 2022-11-07 | 2022-11-03 | 1.745 | 23,193,254 | -774,285 | 2.09% | 40,476,529 |
| 2022-11-04 | 2022-11-02 | 2.033 | 23,967,539 | -3,896 | 2.15% | 48,717,084 |
| 2022-11-03 | 2022-11-01 | 1.868 | 23,971,435 | +770,130 | 2.16% | 44,787,629 |
| 2022-11-02 | 2022-10-31 | 1.714 | 23,201,305 | +44,809 | 2.09% | 39,776,039 |
| 2022-11-01 | 2022-10-28 | 1.673 | 23,156,496 | -470,884 | 2.08% | 38,748,340 |
| 2022-10-31 | 2022-10-27 | 1.868 | 23,627,380 | -414,191 | 2.12% | 44,144,805 |
| 2022-10-28 | 2022-10-26 | 1.807 | 24,041,571 | -203,979 | 2.16% | 43,437,834 |
| 2022-10-27 | 2022-10-25 | 1.591 | 24,245,550 | +25,327 | 2.18% | 38,579,482 |
| 2022-10-26 | 2022-10-24 | 1.601 | 24,220,223 | +276,647 | 2.18% | 38,787,822 |
| 2022-10-25 | 2022-10-21 | 1.714 | 23,943,576 | +1,638,451 | 2.15% | 41,048,580 |
| 2022-10-24 | 2022-10-20 | 1.776 | 22,305,125 | -249,372 | 2.01% | 39,613,518 |
| 2022-10-21 | 2022-10-19 | 1.714 | 22,554,497 | +132,284 | 2.03% | 38,667,160 |
| 2022-10-20 | 2022-10-18 | 1.745 | 22,422,213 | -72,864 | 2.02% | 39,130,919 |
| 2022-10-19 | 2022-10-17 | 1.653 | 22,495,077 | +38,965 | 2.02% | 37,179,711 |
| 2022-10-18 | 2022-10-14 | 1.581 | 22,456,112 | +633,170 | 2.02% | 35,501,601 |
| 2022-10-17 | 2022-10-13 | 1.571 | 21,822,942 | +52,602 | 1.96% | 34,276,572 |
| 2022-10-14 | 2022-10-12 | 1.632 | 21,770,340 | +40,913 | 1.96% | 35,534,891 |
| 2022-10-13 | 2022-10-11 | 1.643 | 21,729,427 | +40,912 | 1.95% | 35,691,180 |
| 2022-10-12 | 2022-10-10 | 1.653 | 21,688,515 | +50,654 | 1.95% | 35,846,631 |
| 2022-10-11 | 2022-10-07 | 1.868 | 21,637,861 | -7,793 | 1.95% | 40,427,638 |
| 2022-10-10 | 2022-10-06 | 1.879 | 21,645,654 | -48,705 | 1.95% | 40,664,408 |
| 2022-10-07 | 2022-10-05 | 1.940 | 21,694,359 | +9,741 | 1.95% | 42,092,167 |
| 2022-10-06 | 2022-10-03 | 1.827 | 21,684,618 | -70,136 | 1.95% | 39,624,558 |
| 2022-10-05 | 2022-09-30 | 1.848 | 21,754,754 | -748,310 | 1.96% | 40,199,378 |
| 2022-10-03 | 2022-09-29 | 1.817 | 22,503,064 | -1,120,225 | 2.02% | 40,889,102 |
| 2022-09-30 | 2022-09-28 | 1.868 | 23,623,289 | +1,856,651 | 2.12% | 44,137,162 |
| 2022-09-29 | 2022-09-27 | 1.930 | 21,766,638 | +848,448 | 1.96% | 42,008,953 |
| 2022-09-28 | 2022-09-26 | 1.920 | 20,918,190 | -253,268 | 1.88% | 40,156,732 |
| 2022-09-27 | 2022-09-23 | 1.930 | 21,171,458 | -346,783 | 1.90% | 40,860,274 |
| 2022-09-26 | 2022-09-22 | 1.981 | 21,518,241 | -352,627 | 1.93% | 42,634,064 |
| 2022-09-23 | 2022-09-21 | 2.043 | 21,870,868 | -391,591 | 1.97% | 44,679,854 |
| 2022-09-22 | 2022-09-20 | 2.074 | 22,262,459 | -239,631 | 2.00% | 46,165,459 |
| 2022-09-19 | 2022-09-15 | 2.341 | 22,502,090 | -25,405 | 2.02% | 52,668,428 |
| 2022-09-16 | 2022-09-14 | 2.341 | 22,527,495 | -1,948 | 2.03% | 52,727,891 |
| 2022-09-15 | 2022-09-13 | 2.330 | 22,529,443 | -15,586 | 2.03% | 52,501,168 |
| 2022-09-14 | 2022-09-09 | 2.402 | 22,545,029 | +2,127,531 | 2.03% | 54,157,587 |
| 2022-09-13 | 2022-09-08 | 2.392 | 20,417,498 | -15,586 | 1.84% | 48,837,238 |
| 2022-09-09 | 2022-09-07 | 2.392 | 20,433,084 | -1,948 | 1.84% | 48,874,519 |
| 2022-09-08 | 2022-09-06 | 2.300 | 20,435,032 | -60,395 | 1.84% | 46,991,141 |
| 2022-09-07 | 2022-09-05 | 2.320 | 20,495,427 | -95,559 | 1.84% | 47,550,826 |
| 2022-09-06 | 2022-09-02 | 2.361 | 20,590,986 | -2,243,061 | 1.85% | 48,618,061 |
| 2022-09-05 | 2022-09-01 | 2.505 | 22,834,047 | +356,524 | 2.05% | 57,195,962 |
| 2022-09-01 | 2022-08-30 | 2.587 | 22,477,523 | +97,411 | 2.02% | 58,148,919 |
| 2022-08-30 | 2022-08-26 | 2.587 | 22,380,112 | -5,845 | 2.01% | 57,896,919 |
| 2022-08-29 | 2022-08-25 | 2.587 | 22,385,957 | +27,275 | 2.01% | 57,912,039 |
| 2022-08-26 | 2022-08-24 | 2.464 | 22,358,682 | +181,184 | 2.01% | 55,087,123 |
| 2022-08-25 | 2022-08-23 | 2.525 | 22,177,498 | +23,379 | 1.99% | 56,006,742 |
| 2022-08-24 | 2022-08-22 | 2.566 | 22,154,119 | +411,074 | 1.99% | 56,857,420 |
| 2022-08-23 | 2022-08-19 | 2.546 | 21,743,045 | +13,637 | 1.95% | 55,356,000 |
| 2022-08-22 | 2022-08-18 | 2.546 | 21,729,408 | -5,974 | 1.95% | 55,321,281 |
| 2022-08-19 | 2022-08-17 | 2.566 | 21,735,382 | +134,427 | 1.95% | 55,782,752 |
| 2022-08-17 | 2022-08-15 | 2.423 | 21,600,955 | +33,120 | 1.94% | 52,333,238 |
| 2022-08-16 | 2022-08-12 | 2.577 | 21,567,835 | +243,527 | 1.94% | 55,574,163 |
| 2022-08-12 | 2022-08-10 | 2.515 | 21,324,308 | +128,582 | 1.92% | 53,633,197 |
| 2022-08-11 | 2022-08-09 | 2.669 | 21,195,726 | +68,188 | 1.91% | 56,573,663 |
| 2022-08-10 | 2022-08-08 | 2.751 | 21,127,538 | +202,614 | 1.90% | 58,126,790 |
| 2022-08-09 | 2022-08-05 | 2.772 | 20,924,924 | +1,948 | 1.88% | 57,998,973 |
| 2022-08-08 | 2022-08-04 | 2.915 | 20,922,976 | -3,896 | 1.88% | 61,000,648 |
| 2022-08-05 | 2022-08-03 | 2.874 | 20,926,872 | -89,618 | 1.88% | 60,152,683 |
| 2022-08-04 | 2022-08-02 | 2.844 | 21,016,490 | -991,642 | 1.89% | 59,763,030 |
| 2022-08-03 | 2022-08-01 | 2.772 | 22,008,132 | +17,534 | 1.98% | 61,001,372 |
| 2022-07-29 | 2022-07-27 | 2.854 | 21,990,598 | -177,288 | 1.98% | 62,758,779 |
| 2022-07-28 | 2022-07-26 | 2.813 | 22,167,886 | -243,527 | 1.99% | 62,354,456 |
| 2022-07-27 | 2022-07-25 | 2.751 | 22,411,413 | -97,411 | 2.01% | 61,659,030 |
| 2022-07-26 | 2022-07-22 | 2.864 | 22,508,824 | -3,897 | 2.02% | 64,468,811 |
| 2022-07-25 | 2022-07-21 | 2.772 | 22,512,721 | -210,407 | 2.02% | 62,399,974 |
| 2022-07-22 | 2022-07-20 | 2.731 | 22,723,128 | -311,715 | 2.04% | 62,050,088 |
| 2022-07-21 | 2022-07-19 | 2.587 | 23,034,843 | -45,198 | 2.07% | 59,590,695 |
| 2022-07-20 | 2022-07-18 | 2.577 | 23,080,041 | +1,948 | 2.07% | 59,470,686 |
| 2022-07-19 | 2022-07-15 | 2.597 | 23,078,093 | +5,844 | 2.07% | 59,939,497 |
| 2022-07-14 | 2022-07-12 | 2.628 | 23,072,249 | +11,690 | 2.07% | 60,634,884 |
| 2022-07-13 | 2022-07-11 | 2.700 | 23,060,559 | +83,773 | 2.07% | 62,261,307 |
| 2022-07-11 | 2022-07-07 | 2.854 | 22,976,786 | +9,741 | 2.07% | 65,573,253 |
| 2022-07-08 | 2022-07-06 | 2.813 | 22,967,045 | +44,809 | 2.06% | 64,602,353 |
| 2022-07-07 | 2022-07-05 | 2.833 | 22,922,236 | -9,741 | 2.06% | 64,946,943 |
| 2022-07-06 | 2022-07-04 | 2.782 | 22,931,977 | +3,896 | 2.06% | 63,797,468 |
| 2022-07-05 | 2022-06-30 | 2.905 | 22,928,081 | +25,327 | 2.06% | 66,611,129 |
| 2022-07-04 | 2022-06-29 | 3.028 | 22,902,754 | -7,793 | 2.06% | 69,358,929 |
| 2022-06-30 | 2022-06-28 | 3.059 | 22,910,547 | -709,021 | 2.06% | 70,088,114 |
| 2022-06-29 | 2022-06-27 | 3.018 | 23,619,568 | -1,065,201 | 2.12% | 71,287,262 |
| 2022-06-28 | 2022-06-24 | 2.854 | 24,684,769 | +40,912 | 2.22% | 70,447,651 |
| 2022-06-27 | 2022-06-23 | 2.751 | 24,643,857 | +38,965 | 2.22% | 67,801,004 |
| 2022-06-24 | 2022-06-22 | 2.710 | 24,604,892 | +29,223 | 2.21% | 66,683,447 |
| 2022-06-22 | 2022-06-20 | 2.813 | 24,575,669 | -13,638 | 2.21% | 69,127,136 |
| 2022-06-21 | 2022-06-17 | 2.823 | 24,589,307 | +31,172 | 2.21% | 69,417,926 |
| 2022-06-15 | 2022-06-13 | 2.792 | 24,558,135 | +68,187 | 2.21% | 68,573,598 |
| 2022-06-14 | 2022-06-10 | 2.946 | 24,489,948 | +2,262,056 | 2.20% | 72,154,332 |
| 2022-06-13 | 2022-06-09 | 2.895 | 22,227,892 | +1,948 | 2.00% | 64,348,739 |
| 2022-06-10 | 2022-06-08 | 2.998 | 22,225,944 | +91,566 | 2.00% | 66,624,770 |
| 2022-06-08 | 2022-06-06 | 2.823 | 22,134,378 | -2,014,456 | 1.99% | 62,487,431 |
| 2022-06-02 | 2022-05-31 | 2.792 | 24,148,834 | -339,464 | 2.17% | 67,430,709 |
| 2022-05-31 | 2022-05-27 | 2.556 | 24,488,298 | +97,410 | 2.20% | 62,596,579 |
| 2022-05-30 | 2022-05-26 | 2.577 | 24,390,888 | +44,809 | 2.19% | 62,848,365 |
| 2022-05-25 | 2022-05-23 | 2.546 | 24,346,079 | +146,117 | 2.19% | 61,983,110 |
| 2022-05-23 | 2022-05-19 | 2.618 | 24,199,962 | -19,482 | 2.18% | 63,350,131 |
| 2022-05-19 | 2022-05-17 | 2.710 | 24,219,444 | -1,949 | 2.18% | 65,638,818 |
| 2022-05-18 | 2022-05-16 | 2.464 | 24,221,393 | -42,860 | 2.18% | 59,676,454 |
| 2022-05-17 | 2022-05-13 | 2.515 | 24,264,253 | -3,897 | 2.18% | 61,027,512 |
| 2022-05-16 | 2022-05-12 | 2.382 | 24,268,150 | -459,783 | 2.18% | 57,798,599 |
| 2022-05-13 | 2022-05-11 | 2.638 | 24,727,933 | -37,016 | 2.22% | 65,239,946 |
| 2022-05-12 | 2022-05-10 | 2.669 | 24,764,949 | +685,773 | 2.23% | 66,100,301 |
| 2022-05-11 | 2022-05-06 | 2.710 | 24,079,176 | +13,296 | 2.16% | 65,258,667 |
| 2022-05-06 | 2022-05-04 | 2.761 | 24,065,880 | +744,853 | 2.16% | 66,457,910 |
| 2022-05-04 | 2022-04-29 | 2.854 | 23,321,027 | +7,793 | 2.10% | 66,555,679 |
| 2022-05-03 | 2022-04-28 | 2.782 | 23,313,234 | +33,119 | 2.10% | 64,858,137 |
| 2022-04-29 | 2022-04-27 | 2.741 | 23,280,115 | -202,614 | 2.09% | 63,810,043 |
| 2022-04-28 | 2022-04-26 | 2.618 | 23,482,729 | +1,497,887 | 2.11% | 61,472,574 |
| 2022-04-27 | 2022-04-25 | 2.649 | 21,984,842 | +11,689 | 1.98% | 58,228,514 |
| 2022-04-26 | 2022-04-22 | 2.905 | 21,973,153 | +46,757 | 1.98% | 63,836,853 |
| 2022-04-25 | 2022-04-21 | 2.977 | 21,926,396 | -220,145 | 1.97% | 65,276,657 |
| 2022-04-21 | 2022-04-19 | 3.080 | 22,146,541 | +206,511 | 1.99% | 68,205,565 |
| 2022-04-20 | 2022-04-14 | 3.121 | 21,940,030 | -1,724,172 | 1.97% | 68,470,493 |
| 2022-04-19 | 2022-04-13 | 3.100 | 23,664,202 | -27,275 | 2.13% | 73,365,429 |
| 2022-04-14 | 2022-04-12 | 3.141 | 23,691,477 | +1,949 | 2.13% | 74,422,836 |
| 2022-04-13 | 2022-04-11 | 3.028 | 23,689,528 | -56,499 | 2.13% | 71,741,603 |
| 2022-04-12 | 2022-04-08 | 3.234 | 23,746,027 | +3,897 | 2.13% | 76,788,143 |
| 2022-04-11 | 2022-04-07 | 3.408 | 23,742,130 | -3,897 | 2.13% | 80,918,983 |
| 2022-04-08 | 2022-04-06 | 3.490 | 23,746,027 | -1,948 | 2.13% | 82,882,440 |
| 2022-04-06 | 2022-04-01 | 3.439 | 23,747,975 | -173,391 | 2.13% | 81,670,280 |
| 2022-04-04 | 2022-03-31 | 3.388 | 23,921,366 | -342,887 | 2.15% | 81,038,719 |
| 2022-04-01 | 2022-03-30 | 2.946 | 24,264,253 | +589,147 | 2.18% | 71,489,371 |
| 2022-03-31 | 2022-03-29 | 2.926 | 23,675,106 | -1,948 | 2.13% | 69,267,489 |
| 2022-03-30 | 2022-03-28 | 2.864 | 23,677,054 | +718,358 | 2.13% | 67,814,806 |
| 2022-03-29 | 2022-03-25 | 2.803 | 22,958,696 | +29,223 | 2.06% | 64,343,180 |
| 2022-03-28 | 2022-03-24 | 3.069 | 22,929,473 | +19,483 | 2.06% | 70,381,402 |
| 2022-03-25 | 2022-03-23 | 2.915 | 22,909,990 | +888,133 | 2.06% | 66,793,760 |
| 2022-03-24 | 2022-03-22 | 2.823 | 22,021,857 | +451,988 | 1.98% | 62,169,774 |
| 2022-03-23 | 2022-03-21 | 2.649 | 21,569,869 | +4,091 | 1.94% | 57,129,427 |
| 2022-03-22 | 2022-03-18 | 2.813 | 21,565,778 | -11,689 | 1.94% | 60,660,830 |
| 2022-03-21 | 2022-03-17 | 2.885 | 21,577,467 | -111,049 | 1.94% | 62,244,278 |
| 2022-03-18 | 2022-03-16 | 2.628 | 21,688,516 | -1,322,555 | 1.95% | 56,998,373 |
| 2022-03-17 | 2022-03-15 | 2.238 | 23,011,071 | +615,637 | 2.07% | 51,497,480 |
| 2022-03-16 | 2022-03-14 | 2.371 | 22,395,434 | +5,845 | 2.01% | 53,108,510 |
| 2022-03-15 | 2022-03-11 | 2.751 | 22,389,589 | +489,002 | 2.01% | 61,598,987 |
| 2022-03-14 | 2022-03-10 | 2.741 | 21,900,587 | +58,447 | 1.97% | 60,028,801 |
| 2022-03-11 | 2022-03-09 | 2.792 | 21,842,140 | +7,792 | 1.96% | 60,989,735 |
| 2022-03-10 | 2022-03-08 | 2.772 | 21,834,348 | +500,692 | 1.96% | 60,519,683 |
| 2022-03-09 | 2022-03-07 | 3.049 | 21,333,656 | +9,741 | 1.92% | 65,045,071 |
| 2022-03-08 | 2022-03-04 | 3.306 | 21,323,915 | -21,430 | 1.92% | 70,488,045 |
| 2022-03-07 | 2022-03-03 | 3.531 | 21,345,345 | -99,749 | 1.92% | 75,379,677 |
| 2022-03-04 | 2022-03-02 | 3.593 | 21,445,094 | +11,690 | 1.93% | 77,052,840 |
| 2022-03-03 | 2022-03-01 | 3.696 | 21,433,404 | +48,705 | 1.93% | 79,211,147 |
| 2022-03-02 | 2022-02-28 | 3.819 | 21,384,699 | -414,970 | 1.92% | 81,665,521 |
| 2022-03-01 | 2022-02-25 | 3.963 | 21,799,669 | -483,052 | 1.96% | 86,383,313 |
| 2022-02-28 | 2022-02-24 | 3.993 | 22,282,721 | -85,739 | 2.00% | 88,983,704 |
| 2022-02-25 | 2022-02-23 | 4.168 | 22,368,460 | -17,516 | 2.01% | 93,229,804 |
| 2022-02-24 | 2022-02-22 | 4.117 | 22,385,976 | -120,807 | 2.01% | 92,153,760 |
| 2022-02-23 | 2022-02-21 | 4.127 | 22,506,783 | -46,758 | 2.02% | 92,882,122 |
| 2022-02-22 | 2022-02-18 | 4.127 | 22,553,541 | +11,690 | 2.03% | 93,075,086 |
| 2022-02-21 | 2022-02-17 | 4.260 | 22,541,851 | -70,136 | 2.03% | 96,035,173 |
| 2022-02-18 | 2022-02-16 | 4.271 | 22,611,987 | -105,203 | 2.03% | 96,566,104 |
| 2022-02-17 | 2022-02-15 | 4.219 | 22,717,190 | +91,566 | 2.04% | 95,849,331 |
| 2022-02-16 | 2022-02-14 | 4.199 | 22,625,624 | -52,602 | 2.03% | 94,998,452 |
| 2022-02-15 | 2022-02-11 | 4.291 | 22,678,226 | -151,960 | 2.04% | 97,314,603 |
| 2022-02-14 | 2022-02-10 | 4.281 | 22,830,186 | -181,168 | 2.05% | 97,732,309 |
| 2022-02-11 | 2022-02-09 | 4.373 | 23,011,354 | -97,428 | 2.07% | 100,633,928 |
| 2022-02-10 | 2022-02-08 | 4.260 | 23,108,782 | -79,860 | 2.08% | 98,450,473 |
| 2022-02-09 | 2022-02-07 | 4.188 | 23,188,642 | -29,224 | 2.08% | 97,124,352 |
| 2022-02-07 | 2022-01-31 | 4.219 | 23,217,866 | -13,096 | 2.09% | 97,961,804 |
| 2022-02-04 | 2022-01-27 | 4.342 | 23,230,962 | -202,615 | 2.09% | 100,878,871 |
| 2022-01-28 | 2022-01-26 | 4.507 | 23,433,577 | -262,054 | 2.11% | 105,607,743 |
| 2022-01-27 | 2022-01-25 | 4.373 | 23,695,631 | +345,828 | 2.13% | 103,626,429 |
| 2022-01-25 | 2022-01-21 | 4.620 | 23,349,803 | -85,722 | 2.10% | 107,866,947 |
| 2022-01-24 | 2022-01-20 | 4.948 | 23,435,525 | -277,309 | 2.11% | 115,961,648 |
| 2022-01-21 | 2022-01-19 | 5.071 | 23,712,834 | +1,134,530 | 2.13% | 120,254,978 |
| 2022-01-20 | 2022-01-18 | 4.928 | 22,578,304 | +150,012 | 2.03% | 111,256,452 |
| 2022-01-19 | 2022-01-17 | 4.876 | 22,428,292 | +391,575 | 2.02% | 109,366,034 |
| 2022-01-18 | 2022-01-14 | 4.455 | 22,036,717 | +25,327 | 1.98% | 98,181,413 |
| 2022-01-17 | 2022-01-13 | 4.260 | 22,011,390 | -664,343 | 1.98% | 93,775,247 |
| 2022-01-14 | 2022-01-12 | 4.322 | 22,675,733 | -118,828 | 2.04% | 98,002,258 |
| 2022-01-13 | 2022-01-11 | 4.199 | 22,794,561 | -200,676 | 2.05% | 95,707,769 |
| 2022-01-12 | 2022-01-10 | 4.260 | 22,995,237 | -66,230 | 2.07% | 97,966,736 |
| 2022-01-11 | 2022-01-07 | 4.291 | 23,061,467 | -360,426 | 2.07% | 98,959,129 |
| 2022-01-10 | 2022-01-06 | 4.106 | 23,421,893 | -109,094 | 2.11% | 96,177,755 |
| 2022-01-07 | 2022-01-05 | 4.106 | 23,530,987 | -25,327 | 2.12% | 96,625,730 |
| 2022-01-06 | 2022-01-04 | 4.507 | 23,556,314 | -3,613,943 | 2.12% | 106,160,880 |
| 2022-01-05 | 2022-01-03 | 4.650 | 27,170,257 | -278,595 | 2.44% | 126,352,722 |
| 2022-01-04 | 2021-12-31 | 4.620 | 27,448,852 | +329,547 | 2.47% | 126,802,949 |
| 2022-01-03 | 2021-12-29 | 4.589 | 27,119,305 | +329,248 | 2.44% | 124,445,367 |
| 2021-12-30 | 2021-12-28 | 4.517 | 26,790,057 | -9,741 | 2.41% | 121,009,361 |
| 2021-12-29 | 2021-12-24 | 4.620 | 26,799,798 | +1,509,089 | 2.41% | 123,804,573 |
| 2021-12-28 | 2021-12-22 | 4.589 | 25,290,709 | +95,463 | 2.27% | 116,054,285 |
| 2021-12-23 | 2021-12-21 | 4.373 | 25,195,246 | +253,268 | 2.27% | 110,184,589 |
| 2021-12-22 | 2021-12-20 | 4.158 | 24,941,978 | +68,188 | 2.24% | 103,699,955 |
| 2021-12-21 | 2021-12-17 | 4.373 | 24,873,790 | -253,833 | 2.24% | 108,778,788 |
| 2021-12-20 | 2021-12-16 | 4.537 | 25,127,623 | +524,635 | 2.26% | 114,016,139 |
| 2021-12-17 | 2021-12-15 | 4.414 | 24,602,988 | +37,751 | 2.21% | 108,604,786 |
| 2021-12-16 | 2021-12-14 | 4.404 | 24,565,237 | -150,013 | 2.21% | 108,185,960 |
| 2021-12-15 | 2021-12-13 | 4.425 | 24,715,250 | +424,711 | 2.22% | 109,354,065 |
| 2021-12-14 | 2021-12-10 | 4.353 | 24,290,539 | +613,422 | 2.18% | 105,729,374 |
| 2021-12-13 | 2021-12-09 | 4.414 | 23,677,117 | +437,881 | 2.13% | 104,517,720 |
| 2021-12-10 | 2021-12-08 | 4.363 | 23,239,236 | +109,100 | 2.09% | 101,391,939 |
| 2021-12-09 | 2021-12-07 | 4.106 | 23,130,136 | +1,572,211 | 2.08% | 94,979,708 |
| 2021-12-08 | 2021-12-06 | 3.891 | 21,557,925 | -194,821 | 1.94% | 83,876,214 |
| 2021-12-07 | 2021-12-03 | 4.004 | 21,752,746 | -227,942 | 1.96% | 87,090,613 |
| 2021-12-06 | 2021-12-02 | 3.952 | 21,980,688 | -212,356 | 1.98% | 86,874,969 |
| 2021-12-03 | 2021-12-01 | 4.147 | 22,193,044 | -40,912 | 2.00% | 92,043,027 |
| 2021-12-02 | 2021-11-30 | 4.106 | 22,233,956 | -319,508 | 2.00% | 91,299,708 |
| 2021-12-01 | 2021-11-29 | 3.891 | 22,553,464 | -114,945 | 2.03% | 87,749,595 |
| 2021-11-30 | 2021-11-26 | 3.860 | 22,668,409 | -48,705 | 2.04% | 87,498,687 |
| 2021-11-29 | 2021-11-25 | 3.963 | 22,717,114 | -112,997 | 2.04% | 90,018,779 |
| 2021-11-26 | 2021-11-24 | 3.942 | 22,830,111 | -60,394 | 2.05% | 89,997,802 |
| 2021-11-25 | 2021-11-23 | 3.757 | 22,890,505 | -99,359 | 2.06% | 86,006,072 |
| 2021-11-24 | 2021-11-22 | 3.942 | 22,989,864 | -477,313 | 2.07% | 90,627,558 |
| 2021-11-23 | 2021-11-19 | 4.096 | 23,467,177 | -1,122,174 | 2.11% | 96,122,797 |
| 2021-11-22 | 2021-11-18 | 4.188 | 24,589,351 | -2,041,731 | 2.21% | 102,991,144 |
| 2021-11-19 | 2021-11-17 | 4.127 | 26,631,082 | -13,404 | 2.39% | 109,902,487 |
| 2021-11-18 | 2021-11-16 | 4.055 | 26,644,486 | +521,889 | 2.40% | 108,043,115 |
| 2021-11-17 | 2021-11-15 | 3.839 | 26,122,597 | -773,443 | 2.35% | 100,295,306 |
| 2021-11-16 | 2021-11-12 | 4.065 | 26,896,040 | +1,778,723 | 2.42% | 109,339,273 |
| 2021-11-15 | 2021-11-11 | 3.531 | 25,117,317 | +1,948 | 2.26% | 88,700,148 |
| 2021-11-12 | 2021-11-10 | 3.542 | 25,115,369 | +11,689 | 2.26% | 88,951,098 |
| 2021-11-11 | 2021-11-09 | 3.429 | 25,103,680 | -25,327 | 2.26% | 86,074,897 |
| 2021-11-10 | 2021-11-08 | 3.531 | 25,129,007 | -91,566 | 2.26% | 88,741,430 |
| 2021-11-09 | 2021-11-05 | 3.470 | 25,220,573 | +298,077 | 2.27% | 87,511,334 |
| 2021-11-08 | 2021-11-04 | 3.675 | 24,922,496 | -922,557 | 2.24% | 91,594,040 |
| 2021-11-05 | 2021-11-03 | 3.696 | 25,845,053 | -1,056,908 | 2.32% | 95,515,220 |
| 2021-11-04 | 2021-11-02 | 3.562 | 26,901,961 | -699,410 | 2.42% | 95,831,010 |
| 2021-11-03 | 2021-11-01 | 3.388 | 27,601,371 | -444,194 | 2.48% | 93,505,520 |
| 2021-11-02 | 2021-10-29 | 3.439 | 28,045,565 | -114,099 | 2.52% | 96,449,872 |
| 2021-11-01 | 2021-10-28 | 3.388 | 28,159,664 | +712,472 | 2.53% | 95,396,856 |
| 2021-10-29 | 2021-10-27 | 3.562 | 27,447,192 | +1,317,270 | 2.47% | 97,773,249 |
| 2021-10-28 | 2021-10-26 | 3.552 | 26,129,922 | -490,950 | 2.35% | 92,812,584 |
| 2021-10-27 | 2021-10-25 | 3.388 | 26,620,872 | -6,234,003 | 2.39% | 90,183,871 |
| 2021-10-26 | 2021-10-22 | 3.603 | 32,854,875 | -1,211,791 | 2.95% | 118,385,793 |
| 2021-10-25 | 2021-10-21 | 3.675 | 34,066,666 | -1,225,974 | 3.06% | 125,200,284 |
| 2021-10-22 | 2021-10-20 | 3.932 | 35,292,640 | -3,440,551 | 3.17% | 138,763,605 |
| 2021-10-21 | 2021-10-19 | 3.983 | 38,733,191 | -2,503,459 | 3.48% | 154,279,299 |
| 2021-10-20 | 2021-10-18 | 4.065 | 41,236,650 | -3,859,418 | 3.71% | 167,637,516 |
| 2021-10-19 | 2021-10-15 | 4.763 | 45,096,068 | -436,401 | 4.05% | 214,807,436 |
| 2021-10-18 | 2021-10-12 | 4.743 | 45,532,469 | -35,068 | 4.09% | 215,951,303 |
| 2021-10-15 | 2021-10-11 | 4.866 | 45,567,537 | -88,449 | 4.10% | 221,731,069 |
| 2021-10-12 | 2021-10-08 | 4.620 | 45,655,986 | -459,779 | 4.10% | 210,912,779 |
| 2021-10-11 | 2021-10-07 | 4.989 | 46,115,765 | +1,948 | 4.15% | 230,079,720 |
| 2021-10-08 | 2021-10-06 | 4.825 | 46,113,817 | -11,689 | 4.15% | 222,495,680 |
| 2021-10-07 | 2021-10-05 | 4.630 | 46,125,506 | -56,498 | 4.15% | 213,555,292 |
| 2021-10-06 | 2021-10-04 | 4.630 | 46,182,004 | +253,268 | 4.15% | 213,816,871 |
| 2021-10-05 | 2021-09-30 | 4.876 | 45,928,736 | -29,223 | 4.13% | 223,960,154 |
| 2021-10-04 | 2021-09-29 | 4.825 | 45,957,959 | -239,397 | 4.13% | 221,743,677 |
| 2021-09-30 | 2021-09-28 | 5.030 | 46,197,356 | +1,129,732 | 4.15% | 232,383,803 |
| 2021-09-29 | 2021-09-27 | 5.030 | 45,067,624 | -2,443,064 | 4.05% | 226,700,979 |
| 2021-09-28 | 2021-09-24 | 4.989 | 47,510,688 | -107,191 | 4.27% | 237,039,238 |
| 2021-09-27 | 2021-09-23 | 5.092 | 47,617,879 | +1,157,241 | 4.28% | 242,462,387 |
| 2021-09-24 | 2021-09-21 | 4.147 | 46,460,638 | +687,759 | 4.18% | 192,690,005 |
| 2021-09-23 | 2021-09-20 | 3.973 | 45,772,879 | -377,624 | 4.12% | 181,849,390 |
| 2021-09-21 | 2021-09-17 | 4.537 | 46,150,503 | +938,418 | 4.15% | 209,407,080 |
| 2021-09-20 | 2021-09-16 | 4.363 | 45,212,085 | +17,534 | 4.07% | 197,258,678 |
| 2021-09-17 | 2021-09-15 | 4.558 | 45,194,551 | -1,949 | 4.07% | 205,997,381 |
| 2021-09-16 | 2021-09-14 | 4.702 | 45,196,500 | +29,224 | 4.07% | 212,501,958 |
| 2021-09-15 | 2021-09-13 | 5.215 | 45,167,276 | -83,774 | 4.07% | 235,548,458 |
| 2021-09-14 | 2021-09-10 | 5.194 | 45,251,050 | -120,789 | 4.08% | 235,056,265 |
| 2021-09-13 | 2021-09-09 | 4.948 | 45,371,839 | +81,825 | 4.09% | 224,505,029 |
| 2021-09-10 | 2021-09-08 | 5.051 | 45,290,014 | -15,586 | 4.08% | 228,749,530 |
| 2021-09-09 | 2021-09-07 | 4.979 | 45,305,600 | -531,863 | 4.08% | 225,572,565 |
| 2021-09-08 | 2021-09-06 | 4.507 | 45,837,463 | +889,731 | 4.13% | 206,574,993 |
| 2021-09-07 | 2021-09-03 | 3.993 | 44,947,732 | +23,379 | 4.05% | 179,494,042 |
| 2021-09-06 | 2021-09-02 | 4.096 | 44,924,353 | -552,476 | 4.05% | 184,012,523 |
| 2021-09-03 | 2021-09-01 | 3.665 | 45,476,829 | +1,885,056 | 4.10% | 166,667,547 |
| 2021-09-02 | 2021-08-31 | 4.034 | 43,591,773 | +87,709 | 3.93% | 175,869,179 |
| 2021-09-01 | 2021-08-30 | 4.209 | 43,504,064 | +1,747,512 | 3.92% | 183,107,587 |
| 2021-08-31 | 2021-08-27 | 3.737 | 41,756,552 | -82,546 | 3.76% | 156,033,794 |
| 2021-08-30 | 2021-08-26 | 3.429 | 41,839,098 | +965,088 | 3.77% | 143,456,897 |
| 2021-08-27 | 2021-08-25 | 3.100 | 40,874,010 | +37,016 | 3.68% | 126,720,490 |
| 2021-08-26 | 2021-08-24 | 3.172 | 40,836,994 | -9,741 | 3.68% | 129,540,300 |
| 2021-08-25 | 2021-08-23 | 3.049 | 40,846,735 | +25,327 | 3.68% | 124,539,309 |
| 2021-08-24 | 2021-08-20 | 2.946 | 40,821,408 | -77,929 | 3.68% | 120,271,445 |
| 2021-08-23 | 2021-08-19 | 3.111 | 40,899,337 | -264,957 | 3.68% | 127,218,875 |
| 2021-08-20 | 2021-08-18 | 3.049 | 41,164,294 | -7,793 | 3.71% | 125,507,528 |
| 2021-08-19 | 2021-08-17 | 2.957 | 41,172,087 | +116,893 | 3.71% | 121,727,309 |
| 2021-08-18 | 2021-08-16 | 3.090 | 41,055,194 | -25,327 | 3.70% | 126,860,745 |
| 2021-08-17 | 2021-08-13 | 3.326 | 41,080,521 | +169,495 | 3.70% | 136,638,664 |
| 2021-08-16 | 2021-08-12 | 3.470 | 40,911,026 | +7,141,006 | 3.68% | 141,954,683 |
| 2021-08-12 | 2021-08-10 | 3.542 | 33,770,020 | +50,654 | 3.04% | 119,603,274 |
| 2021-08-11 | 2021-08-09 | 3.306 | 33,719,366 | -62,343 | 3.04% | 111,462,281 |
| 2021-08-10 | 2021-08-06 | 3.203 | 33,781,709 | +126,634 | 3.04% | 108,200,399 |
| 2021-08-09 | 2021-08-05 | 3.223 | 33,655,075 | +58,447 | 3.03% | 108,485,792 |
| 2021-08-06 | 2021-08-04 | 3.347 | 33,596,628 | +25,327 | 3.03% | 112,436,144 |
| 2021-08-05 | 2021-08-03 | 3.439 | 33,571,301 | -543,553 | 3.03% | 115,453,109 |
| 2021-08-04 | 2021-08-02 | 2.844 | 34,114,854 | +229,890 | 3.07% | 97,009,874 |
| 2021-08-03 | 2021-07-30 | 2.669 | 33,884,964 | -5,845 | 3.05% | 90,442,598 |
| 2021-08-02 | 2021-07-29 | 2.874 | 33,890,809 | -85,722 | 3.05% | 97,416,522 |
| 2021-07-30 | 2021-07-28 | 2.618 | 33,976,531 | +52,602 | 3.06% | 88,943,020 |
| 2021-07-29 | 2021-07-27 | 2.638 | 33,923,929 | -10,715 | 3.06% | 89,501,831 |
| 2021-07-28 | 2021-07-26 | 2.844 | 33,934,644 | -348,731 | 3.06% | 96,497,424 |
| 2021-07-27 | 2021-07-23 | 2.946 | 34,283,375 | +555,242 | 3.09% | 101,008,546 |
| 2021-07-26 | 2021-07-22 | 3.614 | 33,728,133 | -387,695 | 3.04% | 121,878,645 |
| 2021-07-23 | 2021-07-21 | 3.285 | 34,115,828 | -432,504 | 3.08% | 112,072,368 |
| 2021-07-22 | 2021-07-20 | 2.844 | 34,548,332 | -674,083 | 3.11% | 98,242,523 |
| 2021-07-21 | 2021-07-19 | 3.203 | 35,222,415 | +483,158 | 3.17% | 112,814,878 |
| 2021-07-20 | 2021-07-16 | 3.182 | 34,739,257 | -58,447 | 3.13% | 110,554,105 |
| 2021-07-19 | 2021-07-15 | 2.166 | 34,797,704 | +124,686 | 3.14% | 75,374,718 |
| 2021-07-16 | 2021-07-14 | 1.971 | 34,673,018 | +5,845 | 3.13% | 68,341,661 |
| 2021-07-15 | 2021-07-13 | 2.012 | 34,667,173 | +3,896 | 3.12% | 69,753,684 |
| 2021-07-14 | 2021-07-12 | 1.920 | 34,663,277 | +11,689 | 3.12% | 66,543,230 |
| 2021-07-13 | 2021-07-09 | 1.920 | 34,651,588 | +11,690 | 3.12% | 66,520,791 |
| 2021-07-09 | 2021-07-07 | 2.012 | 34,639,898 | +5,844 | 3.12% | 69,698,805 |
| 2021-07-08 | 2021-07-06 | 1.971 | 34,634,054 | -9,741 | 3.12% | 68,264,861 |
| 2021-07-07 | 2021-07-05 | 1.992 | 34,643,795 | -231,838 | 3.12% | 68,995,353 |
| 2021-07-06 | 2021-07-02 | 2.022 | 34,875,633 | +198,718 | 3.14% | 70,531,152 |
| 2021-07-05 | 2021-06-30 | 2.043 | 34,676,915 | +27,275 | 3.13% | 70,841,245 |
| 2021-07-02 | 2021-06-29 | 2.002 | 34,649,640 | +231,838 | 3.12% | 69,362,700 |
| 2021-06-30 | 2021-06-28 | 2.074 | 34,417,802 | +194,822 | 3.10% | 71,371,883 |
| 2021-06-29 | 2021-06-25 | 2.084 | 34,222,980 | +301,974 | 3.08% | 71,319,209 |
| 2021-06-28 | 2021-06-24 | 2.084 | 33,921,006 | -9,741 | 3.06% | 70,689,908 |
| 2021-06-25 | 2021-06-23 | 2.094 | 33,930,747 | +167,546 | 3.06% | 71,058,534 |
| 2021-06-24 | 2021-06-22 | 2.074 | 33,763,201 | +97,411 | 3.04% | 70,014,443 |
| 2021-06-23 | 2021-06-21 | 2.074 | 33,665,790 | +1,948 | 3.03% | 69,812,443 |
| 2021-06-21 | 2021-06-17 | 2.135 | 33,663,842 | -35,068 | 3.03% | 71,881,920 |
| 2021-06-18 | 2021-06-16 | 2.125 | 33,698,910 | +7,793 | 3.04% | 71,610,854 |
| 2021-06-17 | 2021-06-15 | 2.207 | 33,691,117 | +3,897 | 3.04% | 74,361,223 |
| 2021-06-16 | 2021-06-11 | 2.269 | 33,687,220 | +46,757 | 3.04% | 76,427,579 |
| 2021-06-15 | 2021-06-10 | 2.392 | 33,640,463 | -822,148 | 3.03% | 80,465,653 |
| 2021-06-09 | 2021-06-07 | 2.104 | 34,462,611 | +1,949 | 3.11% | 72,526,161 |
| 2021-06-08 | 2021-06-04 | 2.135 | 34,460,662 | -1,949 | 3.11% | 73,583,358 |
| 2021-06-07 | 2021-06-03 | 2.135 | 34,462,611 | +9,741 | 3.11% | 73,587,520 |
| 2021-06-04 | 2021-06-02 | 2.084 | 34,452,870 | +20,457 | 3.11% | 71,798,289 |
| 2021-06-03 | 2021-06-01 | 2.135 | 34,432,413 | +17,534 | 3.10% | 73,523,039 |
| 2021-06-02 | 2021-05-31 | 2.104 | 34,414,879 | +9,741 | 3.10% | 72,425,710 |
| 2021-06-01 | 2021-05-28 | 2.135 | 34,405,138 | -1,948 | 3.10% | 73,464,799 |
| 2021-05-31 | 2021-05-27 | 2.207 | 34,407,086 | -1,949 | 3.10% | 75,941,471 |
| 2021-05-28 | 2021-05-26 | 2.156 | 34,409,035 | +3,897 | 3.10% | 74,179,592 |
| 2021-05-26 | 2021-05-24 | 2.053 | 34,405,138 | +5,844 | 3.10% | 70,639,229 |
| 2021-05-25 | 2021-05-21 | 2.043 | 34,399,294 | +216,252 | 3.10% | 70,274,095 |
| 2021-05-24 | 2021-05-20 | 2.053 | 34,183,042 | +296,129 | 3.08% | 70,183,231 |
| 2021-05-21 | 2021-05-18 | 2.146 | 33,886,913 | -19,482 | 3.05% | 72,706,116 |
| 2021-05-18 | 2021-05-14 | 2.125 | 33,906,395 | +1,949 | 3.06% | 72,051,764 |
| 2021-05-17 | 2021-05-13 | 2.094 | 33,904,446 | +1,948 | 3.06% | 71,003,454 |
| 2021-05-14 | 2021-05-12 | 2.156 | 33,902,498 | +111,048 | 3.06% | 73,087,591 |
| 2021-05-13 | 2021-05-11 | 2.156 | 33,791,450 | +11,689 | 3.05% | 72,848,192 |
| 2021-05-12 | 2021-05-10 | 2.269 | 33,779,761 | +1,949 | 3.04% | 76,637,530 |
| 2021-05-11 | 2021-05-07 | 2.289 | 33,777,812 | -13,638 | 3.04% | 77,326,621 |
| 2021-05-10 | 2021-05-06 | 2.361 | 33,791,450 | +1,948 | 3.05% | 79,786,115 |
| 2021-05-07 | 2021-05-05 | 2.443 | 33,789,502 | +9,741 | 3.05% | 82,556,525 |
| 2021-05-06 | 2021-05-04 | 2.505 | 33,779,761 | +11,690 | 3.04% | 84,613,382 |
| 2021-05-05 | 2021-05-03 | 2.556 | 33,768,071 | -48,706 | 3.04% | 86,317,381 |
| 2021-05-04 | 2021-04-30 | 2.608 | 33,816,777 | +117,299 | 3.05% | 88,177,663 |
| 2021-05-03 | 2021-04-29 | 2.669 | 33,699,478 | +3,896 | 3.04% | 89,947,516 |
| 2021-04-30 | 2021-04-28 | 2.772 | 33,695,582 | -25,327 | 3.04% | 93,396,237 |
| 2021-04-29 | 2021-04-27 | 2.782 | 33,720,909 | +179,236 | 3.04% | 93,812,610 |
| 2021-04-27 | 2021-04-23 | 2.731 | 33,541,673 | -81,825 | 3.02% | 91,592,310 |
| 2021-04-26 | 2021-04-22 | 2.618 | 33,623,498 | -146,116 | 3.03% | 88,018,857 |
| 2021-04-23 | 2021-04-21 | 2.433 | 33,769,614 | -40,913 | 3.04% | 82,161,261 |
| 2021-04-22 | 2021-04-20 | 2.536 | 33,810,527 | +1,948 | 3.05% | 85,731,722 |
| 2021-04-20 | 2021-04-16 | 2.638 | 33,808,579 | -212,355 | 3.05% | 89,197,502 |
| 2021-04-19 | 2021-04-15 | 2.536 | 34,020,934 | -494,847 | 3.07% | 86,265,241 |
| 2021-04-16 | 2021-04-14 | 2.207 | 34,515,781 | -27,275 | 3.11% | 76,181,377 |
| 2021-04-15 | 2021-04-13 | 2.238 | 34,543,056 | -1,949 | 3.11% | 77,305,413 |
| 2021-04-14 | 2021-04-12 | 2.238 | 34,545,005 | +33,120 | 3.11% | 77,309,775 |
| 2021-04-13 | 2021-04-09 | 2.207 | 34,511,885 | +1,948 | 3.11% | 76,172,778 |
| 2021-04-12 | 2021-04-08 | 2.289 | 34,509,937 | +1,948 | 3.11% | 79,002,654 |
| 2021-04-09 | 2021-04-07 | 2.269 | 34,507,989 | +15,586 | 3.11% | 78,289,691 |
| 2021-04-08 | 2021-04-01 | 2.361 | 34,492,403 | -74,032 | 3.11% | 81,441,158 |
| 2021-04-07 | 2021-03-31 | 2.228 | 34,566,435 | -77,929 | 3.12% | 77,002,882 |
| 2021-04-01 | 2021-03-30 | 2.279 | 34,644,364 | +29,224 | 3.12% | 78,954,742 |
| 2021-03-31 | 2021-03-29 | 2.279 | 34,615,140 | +101,307 | 3.12% | 78,888,141 |
| 2021-03-30 | 2021-03-26 | 2.238 | 34,513,833 | -62,343 | 3.11% | 77,240,013 |
| 2021-03-29 | 2021-03-25 | 2.258 | 34,576,176 | +74,032 | 3.12% | 78,089,437 |
| 2021-03-26 | 2021-03-24 | 2.156 | 34,502,144 | +494,847 | 3.11% | 74,380,318 |
| 2021-03-25 | 2021-03-23 | 2.197 | 34,007,297 | +33,120 | 3.07% | 74,709,966 |
| 2021-03-24 | 2021-03-22 | 2.300 | 33,974,177 | +516,277 | 3.06% | 78,124,926 |
| 2021-03-23 | 2021-03-19 | 2.515 | 33,457,900 | +225,994 | 3.02% | 84,150,639 |
| 2021-03-22 | 2021-03-18 | 2.669 | 33,231,906 | +66,239 | 3.00% | 88,699,516 |
| 2021-03-19 | 2021-03-17 | 2.669 | 33,165,667 | +97,411 | 2.99% | 88,522,717 |
| 2021-03-18 | 2021-03-16 | 2.690 | 33,068,256 | +97,411 | 2.98% | 88,941,661 |
| 2021-03-17 | 2021-03-15 | 2.659 | 32,970,845 | -282,492 | 2.97% | 87,664,245 |
| 2021-03-16 | 2021-03-12 | 2.700 | 33,253,337 | -1,948 | 3.00% | 89,780,834 |
| 2021-03-15 | 2021-03-11 | 2.659 | 33,255,285 | +214,304 | 3.00% | 88,420,525 |
| 2021-03-12 | 2021-03-10 | 2.505 | 33,040,981 | +214,304 | 2.98% | 82,762,845 |
| 2021-03-11 | 2021-03-09 | 2.546 | 32,826,677 | +116,893 | 2.96% | 83,574,013 |
| 2021-03-10 | 2021-03-08 | 2.412 | 32,709,784 | +401,333 | 2.95% | 78,911,117 |
| 2021-03-09 | 2021-03-05 | 2.844 | 32,308,451 | +97,410 | 2.91% | 91,873,140 |
| 2021-03-08 | 2021-03-04 | 2.854 | 32,211,041 | -27,275 | 2.90% | 91,926,814 |
| 2021-03-05 | 2021-03-03 | 3.111 | 32,238,316 | -319,507 | 2.91% | 100,278,454 |
| 2021-03-04 | 2021-03-02 | 3.059 | 32,557,823 | +70,136 | 2.93% | 99,601,132 |
| 2021-03-03 | 2021-03-01 | 3.131 | 32,487,687 | +126,634 | 2.93% | 101,721,156 |
| 2021-03-02 | 2021-02-26 | 3.039 | 32,361,053 | -81,825 | 2.92% | 98,334,748 |
| 2021-03-01 | 2021-02-25 | 3.172 | 32,442,878 | +134,427 | 2.92% | 102,913,063 |
| 2021-02-26 | 2021-02-24 | 2.895 | 32,308,451 | +876,697 | 2.91% | 93,531,500 |
| 2021-02-25 | 2021-02-23 | 3.193 | 31,431,754 | +77,929 | 2.83% | 100,350,990 |
| 2021-02-24 | 2021-02-22 | 3.111 | 31,353,825 | -2,770,365 | 2.83% | 97,527,213 |
| 2021-02-23 | 2021-02-19 | 3.655 | 34,124,190 | -163,650 | 3.08% | 124,711,069 |
| 2021-02-22 | 2021-02-18 | 3.839 | 34,287,840 | -187,029 | 3.09% | 131,645,004 |
| 2021-02-19 | 2021-02-17 | 5.359 | 34,474,869 | -724,737 | 3.11% | 184,742,060 |
| 2021-02-18 | 2021-02-16 | 6.067 | 35,199,606 | -266,905 | 3.17% | 213,559,029 |
| 2021-02-17 | 2021-02-11 | 6.406 | 35,466,511 | +3,415,224 | 3.20% | 227,193,400 |
| 2021-02-16 | 2021-02-09 | 4.086 | 32,051,287 | +395,488 | 2.89% | 130,954,733 |
| 2021-02-10 | 2021-02-08 | 4.363 | 31,655,799 | -1,463,111 | 2.85% | 138,113,097 |
| 2021-02-09 | 2021-02-05 | 3.193 | 33,118,910 | -1,626,761 | 2.99% | 105,737,510 |
| 2021-02-08 | 2021-02-04 | 3.069 | 34,745,671 | -212,356 | 3.13% | 106,650,905 |
| 2021-02-05 | 2021-02-03 | 2.258 | 34,958,027 | -360,420 | 3.15% | 78,951,839 |
| 2021-02-04 | 2021-02-02 | 2.104 | 35,318,447 | +183,133 | 3.18% | 74,327,258 |
| 2021-02-03 | 2021-02-01 | 2.033 | 35,135,314 | +97,410 | 3.17% | 71,417,013 |
| 2021-02-02 | 2021-01-29 | 2.002 | 35,037,904 | +479,262 | 3.16% | 70,139,939 |
| 2021-02-01 | 2021-01-28 | 2.063 | 34,558,642 | +216,252 | 3.11% | 71,309,170 |
| 2021-01-29 | 2021-01-27 | 2.135 | 34,342,390 | +192,873 | 3.10% | 73,330,814 |
| 2021-01-28 | 2021-01-26 | 2.238 | 34,149,517 | +37,017 | 3.08% | 76,424,695 |
| 2021-01-27 | 2021-01-25 | 2.300 | 34,112,500 | -586,414 | 3.07% | 78,443,005 |
| 2021-01-25 | 2021-01-21 | 2.084 | 34,698,914 | -72,084 | 3.13% | 72,311,034 |
| 2021-01-22 | 2021-01-20 | 2.115 | 34,770,998 | -29,223 | 3.13% | 73,532,110 |
| 2021-01-21 | 2021-01-19 | 2.053 | 34,800,221 | +239,631 | 3.14% | 71,450,398 |
| 2021-01-20 | 2021-01-18 | 2.104 | 34,560,590 | +77,928 | 3.12% | 72,732,357 |
| 2021-01-19 | 2021-01-15 | 2.053 | 34,482,662 | +160,728 | 3.11% | 70,798,399 |
| 2021-01-18 | 2021-01-14 | 2.094 | 34,321,934 | -118,841 | 3.09% | 71,877,766 |
| 2021-01-15 | 2021-01-13 | 1.971 | 34,440,775 | +1,595,006 | 3.10% | 67,883,902 |
| 2021-01-14 | 2021-01-12 | 1.909 | 32,845,769 | +1,404,370 | 2.96% | 62,716,965 |
| 2021-01-13 | 2021-01-11 | 1.797 | 31,441,399 | -440,297 | 2.83% | 56,484,926 |
| 2021-01-12 | 2021-01-08 | 1.704 | 31,881,696 | -487,055 | 2.87% | 54,330,307 |
| 2021-01-07 | 2021-01-05 | 1.673 | 32,368,751 | +66,240 | 2.92% | 54,163,435 |
| 2021-01-06 | 2021-01-04 | 1.755 | 32,302,511 | +72,084 | 2.91% | 56,705,482 |
| 2021-01-04 | 2020-12-29 | 1.694 | 32,230,427 | -11,112 | 2.91% | 54,593,716 |
| 2020-12-30 | 2020-12-28 | 1.684 | 32,241,539 | -3,896 | 2.91% | 54,281,553 |
| 2020-12-29 | 2020-12-24 | 1.735 | 32,245,435 | -40,913 | 2.91% | 55,943,238 |
| 2020-12-28 | 2020-12-22 | 1.725 | 32,286,348 | +1,426,802 | 2.91% | 55,682,773 |
| 2020-12-23 | 2020-12-21 | 1.745 | 30,859,546 | -551,663 | 2.78% | 53,855,630 |
| 2020-12-22 | 2020-12-18 | 1.735 | 31,411,209 | -54,550 | 2.83% | 54,495,923 |
| 2020-12-21 | 2020-12-17 | 1.745 | 31,465,759 | +393,540 | 2.84% | 54,913,584 |
| 2020-12-18 | 2020-12-16 | 1.745 | 31,072,219 | +974 | 2.80% | 54,226,783 |
| 2020-12-16 | 2020-12-14 | 1.807 | 31,071,245 | +8,044 | 2.80% | 56,138,910 |
| 2020-12-15 | 2020-12-11 | 1.827 | 31,063,201 | +90,016 | 2.80% | 56,762,153 |
| 2020-12-14 | 2020-12-10 | 1.817 | 30,973,185 | +227,960 | 2.79% | 56,279,702 |
| 2020-12-11 | 2020-12-09 | 1.848 | 30,745,225 | +122,738 | 2.77% | 56,812,361 |
| 2020-12-10 | 2020-12-08 | 1.858 | 30,622,487 | +163,395 | 2.76% | 56,899,924 |
| 2020-12-09 | 2020-12-07 | 1.868 | 30,459,092 | -582,930 | 2.75% | 56,909,005 |
| 2020-12-04 | 2020-12-02 | 1.920 | 31,042,022 | -85,721 | 2.80% | 59,591,492 |
| 2020-12-01 | 2020-11-27 | 1.920 | 31,127,743 | -6,332 | 2.81% | 59,756,051 |
| 2020-11-25 | 2020-11-23 | 1.951 | 31,134,075 | -5,845 | 2.81% | 60,727,055 |
| 2020-11-24 | 2020-11-20 | 1.951 | 31,139,920 | +7,793 | 2.81% | 60,738,456 |
| 2020-11-23 | 2020-11-19 | 1.951 | 31,132,127 | +21,431 | 2.81% | 60,723,256 |
| 2020-11-20 | 2020-11-18 | 1.961 | 31,110,696 | -15,586 | 2.80% | 61,000,831 |
| 2020-11-19 | 2020-11-17 | 1.981 | 31,126,282 | +9,741 | 2.81% | 61,670,463 |
| 2020-11-17 | 2020-11-13 | 2.043 | 31,116,541 | -1,948 | 2.80% | 63,567,780 |
| 2020-11-16 | 2020-11-12 | 2.053 | 31,118,489 | -1,948 | 2.80% | 63,891,215 |
| 2020-11-13 | 2020-11-11 | 1.971 | 31,120,437 | -1,949 | 2.81% | 61,339,406 |
| 2020-11-12 | 2020-11-10 | 1.961 | 31,122,386 | -202,614 | 2.81% | 61,023,752 |
| 2020-11-10 | 2020-11-06 | 1.940 | 31,325,000 | +48,705 | 2.82% | 60,777,879 |
| 2020-11-09 | 2020-11-05 | 1.940 | 31,276,295 | -46,757 | 2.82% | 60,683,379 |
| 2020-11-06 | 2020-11-04 | 1.868 | 31,323,052 | -447,409 | 2.82% | 58,523,206 |
| 2020-11-05 | 2020-11-03 | 1.940 | 31,770,461 | -15,586 | 2.86% | 61,642,178 |
| 2020-11-04 | 2020-11-02 | 1.899 | 31,786,047 | +31,172 | 2.87% | 60,367,182 |
| 2020-11-02 | 2020-10-29 | 1.899 | 31,754,875 | -85,722 | 2.86% | 60,307,981 |
| 2020-10-30 | 2020-10-28 | 1.889 | 31,840,597 | -407,177 | 2.87% | 60,143,913 |
| 2020-10-29 | 2020-10-27 | 1.951 | 32,247,774 | -194,822 | 2.91% | 62,899,327 |
| 2020-10-28 | 2020-10-23 | 1.971 | 32,442,596 | -188,977 | 2.92% | 63,945,425 |
| 2020-10-27 | 2020-10-22 | 1.971 | 32,631,573 | +9,741 | 2.94% | 64,317,905 |
| 2020-10-23 | 2020-10-21 | 1.951 | 32,621,832 | -477,313 | 2.94% | 63,628,927 |
| 2020-10-22 | 2020-10-20 | 1.940 | 33,099,145 | -46,757 | 2.98% | 64,220,138 |
| 2020-10-21 | 2020-10-19 | 1.992 | 33,145,902 | -1,949 | 2.99% | 66,012,203 |
| 2020-10-20 | 2020-10-16 | 1.951 | 33,147,851 | +42,861 | 2.99% | 64,654,928 |
| 2020-10-19 | 2020-10-15 | 1.961 | 33,104,990 | +338,990 | 2.98% | 64,911,177 |
| 2020-10-16 | 2020-10-14 | 1.951 | 32,766,000 | -132,479 | 2.95% | 63,910,127 |
| 2020-10-15 | 2020-10-12 | 1.981 | 32,898,479 | +243,527 | 2.97% | 65,181,715 |
| 2020-10-14 | 2020-10-09 | 1.920 | 32,654,952 | +27,275 | 2.94% | 62,687,841 |
| 2020-10-12 | 2020-10-08 | 1.951 | 32,627,677 | +81,826 | 2.94% | 63,640,328 |
| 2020-10-08 | 2020-10-06 | 2.002 | 32,545,851 | -11,690 | 2.93% | 65,151,272 |
| 2020-09-25 | 2020-09-23 | 1.951 | 32,557,541 | +292,233 | 2.93% | 63,503,528 |
| 2020-09-24 | 2020-09-22 | 1.981 | 32,265,308 | +40,912 | 2.91% | 63,927,214 |
| 2020-09-23 | 2020-09-21 | 1.951 | 32,224,396 | +342,887 | 2.90% | 62,853,728 |
| 2020-09-22 | 2020-09-18 | 2.012 | 31,881,509 | -49,096 | 2.87% | 64,148,661 |
| 2020-09-18 | 2020-09-16 | 2.176 | 31,930,605 | -3,896 | 2.88% | 69,492,136 |
| 2020-09-15 | 2020-09-11 | 2.166 | 31,934,501 | -105,204 | 2.88% | 69,172,782 |
| 2020-09-14 | 2020-09-10 | 2.125 | 32,039,705 | -371,135 | 2.89% | 68,085,010 |
| 2020-09-11 | 2020-09-09 | 2.135 | 32,410,840 | -111,048 | 2.92% | 69,206,403 |
| 2020-09-09 | 2020-09-07 | 2.125 | 32,521,888 | +167,546 | 2.93% | 69,109,659 |
| 2020-09-08 | 2020-09-04 | 2.156 | 32,354,342 | +210,408 | 2.92% | 69,750,049 |
| 2020-09-07 | 2020-09-03 | 2.217 | 32,143,934 | +1,948 | 2.90% | 71,276,347 |
| 2020-09-04 | 2020-09-02 | 2.269 | 32,141,986 | -465,533 | 2.90% | 72,921,843 |
| 2020-09-03 | 2020-09-01 | 2.156 | 32,607,519 | +3,896 | 2.94% | 70,295,853 |
| 2020-09-02 | 2020-08-31 | 2.166 | 32,603,623 | -1,710,163 | 2.94% | 70,622,156 |
| 2020-09-01 | 2020-08-28 | 2.238 | 34,313,786 | -900,077 | 3.09% | 76,792,319 |
| 2020-08-31 | 2020-08-27 | 2.248 | 35,213,863 | -1,149,448 | 3.17% | 79,168,139 |
| 2020-08-28 | 2020-08-26 | 2.279 | 36,363,311 | -148,064 | 3.28% | 82,872,234 |
| 2020-08-27 | 2020-08-25 | 2.310 | 36,511,375 | -109,100 | 3.29% | 84,334,128 |
| 2020-08-26 | 2020-08-24 | 2.443 | 36,620,475 | -29,224 | 3.30% | 89,473,326 |
| 2020-08-25 | 2020-08-21 | 2.474 | 36,649,699 | -9,741 | 3.30% | 90,673,443 |
| 2020-08-24 | 2020-08-20 | 2.341 | 36,659,440 | -52,602 | 3.30% | 85,805,144 |
| 2020-08-21 | 2020-08-19 | 2.392 | 36,712,042 | -233,786 | 3.31% | 87,812,657 |
| 2020-08-20 | 2020-08-18 | 2.207 | 36,945,828 | -5,844 | 3.33% | 81,544,846 |
| 2020-08-19 | 2020-08-17 | 2.258 | 36,951,672 | +72,084 | 3.33% | 83,454,436 |
| 2020-08-18 | 2020-08-14 | 2.269 | 36,879,588 | +155,857 | 3.32% | 83,670,235 |
| 2020-08-17 | 2020-08-13 | 2.310 | 36,723,731 | -126,634 | 3.31% | 84,824,629 |
| 2020-08-14 | 2020-08-12 | 2.310 | 36,850,365 | -50,654 | 3.32% | 85,117,129 |
| 2020-08-13 | 2020-08-11 | 2.361 | 36,901,019 | -44,809 | 3.33% | 87,128,221 |
| 2020-08-12 | 2020-08-10 | 2.402 | 36,945,828 | -40,912 | 3.33% | 88,751,135 |
| 2020-08-11 | 2020-08-07 | 2.454 | 36,986,740 | -62,343 | 3.33% | 90,747,905 |
| 2020-08-10 | 2020-08-06 | 2.536 | 37,049,083 | +5,845 | 3.34% | 93,943,572 |
| 2020-08-07 | 2020-08-05 | 2.474 | 37,043,238 | +440,297 | 3.34% | 91,647,081 |
| 2020-08-06 | 2020-08-04 | 2.402 | 36,602,941 | +91,566 | 3.30% | 87,927,453 |
| 2020-08-05 | 2020-08-03 | 2.464 | 36,511,375 | -56,499 | 3.29% | 89,956,403 |
| 2020-08-04 | 2020-07-31 | 2.464 | 36,567,874 | -442,245 | 3.30% | 90,095,605 |
| 2020-08-03 | 2020-07-30 | 2.484 | 37,010,119 | +134,427 | 3.34% | 91,945,081 |
| 2020-07-31 | 2020-07-29 | 2.515 | 36,875,692 | -896,180 | 3.32% | 92,746,796 |
| 2020-07-30 | 2020-07-28 | 2.382 | 37,771,872 | -7,793 | 3.40% | 89,959,938 |
| 2020-07-29 | 2020-07-27 | 2.320 | 37,779,665 | +46,758 | 3.41% | 87,651,468 |
| 2020-07-28 | 2020-07-24 | 2.443 | 37,732,907 | +13,637 | 3.40% | 92,191,287 |
| 2020-07-27 | 2020-07-23 | 2.618 | 37,719,270 | +319,508 | 3.40% | 98,740,680 |
| 2020-07-24 | 2020-07-22 | 2.649 | 37,399,762 | +1,173,021 | 3.37% | 99,056,094 |
| 2020-07-23 | 2020-07-21 | 2.782 | 36,226,741 | -598,102 | 3.27% | 100,783,912 |
| 2020-07-22 | 2020-07-20 | 2.679 | 36,824,843 | +259,113 | 3.32% | 98,667,486 |
| 2020-07-21 | 2020-07-17 | 2.618 | 36,565,730 | +775,390 | 3.30% | 95,720,968 |
| 2020-07-20 | 2020-07-16 | 2.618 | 35,790,340 | -17,534 | 3.23% | 93,691,169 |
| 2020-07-17 | 2020-07-15 | 2.926 | 35,807,874 | +451,986 | 3.23% | 104,764,960 |
| 2020-07-16 | 2020-07-14 | 2.998 | 35,355,888 | +288,336 | 3.19% | 105,983,255 |
| 2020-07-15 | 2020-07-13 | 3.121 | 35,067,552 | -116,893 | 3.16% | 109,438,892 |
| 2020-07-14 | 2020-07-10 | 3.162 | 35,184,445 | -64,291 | 3.17% | 111,248,477 |
| 2020-07-13 | 2020-07-09 | 3.193 | 35,248,736 | -1,502,075 | 3.18% | 112,537,326 |
| 2020-07-10 | 2020-07-08 | 3.193 | 36,750,811 | -2,485,925 | 3.31% | 117,332,945 |
| 2020-07-09 | 2020-07-07 | 2.977 | 39,236,736 | +509,956 | 3.54% | 116,810,941 |
| 2020-07-08 | 2020-07-06 | 3.018 | 38,726,780 | -1,330,155 | 3.49% | 116,883,006 |
| 2020-07-07 | 2020-07-03 | 2.833 | 40,056,935 | +331,196 | 3.61% | 113,495,711 |
| 2020-07-06 | 2020-07-02 | 2.659 | 39,725,739 | +335,094 | 3.58% | 105,624,436 |
| 2020-07-03 | 2020-06-30 | 2.679 | 39,390,645 | -31,172 | 3.55% | 105,542,227 |
| 2020-07-02 | 2020-06-29 | 2.505 | 39,421,817 | +175,340 | 3.55% | 98,745,910 |
| 2020-06-30 | 2020-06-26 | 2.546 | 39,246,477 | -370,161 | 3.54% | 99,918,294 |
| 2020-06-29 | 2020-06-24 | 2.659 | 39,616,638 | +485,106 | 3.57% | 105,334,354 |
| 2020-06-26 | 2020-06-23 | 2.710 | 39,131,532 | +664,342 | 3.53% | 106,053,115 |
| 2020-06-24 | 2020-06-22 | 2.710 | 38,467,190 | +138,323 | 3.47% | 104,252,636 |
| 2020-06-23 | 2020-06-19 | 2.792 | 38,328,867 | +1,015,021 | 3.45% | 107,025,567 |
| 2020-06-22 | 2020-06-18 | 2.864 | 37,313,846 | +1,287,772 | 3.36% | 106,872,722 |
| 2020-06-19 | 2020-06-17 | 2.659 | 36,026,074 | +621,481 | 3.25% | 95,787,614 |
| 2020-06-18 | 2020-06-16 | 2.330 | 35,404,593 | +194,822 | 3.19% | 82,504,591 |
| 2020-06-15 | 2020-06-11 | 2.330 | 35,209,771 | -1,949 | 3.17% | 82,050,591 |
| 2020-06-12 | 2020-06-10 | 2.361 | 35,211,720 | +243,528 | 3.17% | 83,139,561 |
| 2020-06-11 | 2020-06-09 | 2.371 | 34,968,192 | -1,949 | 3.15% | 82,923,536 |
| 2020-06-09 | 2020-06-05 | 2.402 | 34,970,141 | +396,462 | 3.15% | 84,005,147 |
| 2020-06-08 | 2020-06-04 | 2.392 | 34,573,679 | +206,511 | 3.12% | 82,697,841 |
| 2020-06-05 | 2020-06-03 | 2.423 | 34,367,168 | +58,447 | 3.10% | 83,262,300 |
| 2020-06-04 | 2020-06-02 | 2.402 | 34,308,721 | +200,666 | 3.09% | 82,416,286 |
| 2020-06-03 | 2020-06-01 | 2.382 | 34,108,055 | +298,078 | 3.07% | 81,233,954 |
| 2020-06-02 | 2020-05-29 | 2.351 | 33,809,977 | +120,789 | 3.05% | 79,482,773 |
| 2020-06-01 | 2020-05-28 | 2.361 | 33,689,188 | +164,624 | 3.04% | 79,544,661 |
| 2020-05-29 | 2020-05-27 | 2.371 | 33,524,564 | +23,379 | 3.02% | 79,500,118 |
| 2020-05-28 | 2020-05-26 | 2.392 | 33,501,185 | +3,896 | 3.02% | 80,132,509 |
| 2020-05-27 | 2020-05-25 | 2.361 | 33,497,289 | +11,690 | 3.02% | 79,091,561 |
| 2020-05-26 | 2020-05-22 | 2.320 | 33,485,599 | -303,922 | 3.02% | 77,688,934 |
| 2020-05-25 | 2020-05-21 | 2.464 | 33,789,521 | +208,459 | 3.05% | 83,250,324 |
| 2020-05-22 | 2020-05-20 | 2.566 | 33,581,062 | +748,115 | 3.03% | 86,184,088 |
| 2020-05-21 | 2020-05-19 | 2.515 | 32,832,947 | +687,721 | 2.96% | 82,578,807 |
| 2020-05-20 | 2020-05-18 | 2.484 | 32,145,226 | +35,068 | 2.90% | 79,859,117 |
| 2020-05-19 | 2020-05-15 | 2.515 | 32,110,158 | +3,896 | 2.89% | 80,760,906 |
| 2020-05-18 | 2020-05-14 | 2.433 | 32,106,262 | +1,949 | 2.89% | 78,114,336 |
| 2020-05-15 | 2020-05-13 | 2.412 | 32,104,313 | +246,449 | 2.89% | 77,450,441 |
| 2020-05-14 | 2020-05-12 | 2.382 | 31,857,864 | +9,741 | 2.87% | 75,874,753 |
| 2020-05-13 | 2020-05-11 | 2.371 | 31,848,123 | +83,773 | 2.87% | 75,524,607 |
| 2020-05-08 | 2020-05-06 | 2.454 | 31,764,350 | +7,793 | 2.86% | 77,934,639 |
| 2020-05-07 | 2020-05-05 | 2.423 | 31,756,557 | +340,938 | 2.86% | 76,937,499 |
| 2020-05-06 | 2020-05-04 | 2.382 | 31,415,619 | +3,897 | 2.83% | 74,821,474 |
| 2020-05-05 | 2020-04-29 | 2.443 | 31,411,722 | +27,275 | 2.83% | 76,746,991 |
| 2020-05-04 | 2020-04-28 | 2.484 | 31,384,447 | +11,689 | 2.83% | 77,969,096 |
| 2020-04-29 | 2020-04-27 | 2.515 | 31,372,758 | +89,618 | 2.83% | 78,906,256 |
| 2020-04-28 | 2020-04-24 | 2.443 | 31,283,140 | +7,793 | 2.82% | 76,432,832 |
| 2020-04-27 | 2020-04-23 | 2.505 | 31,275,347 | +48,705 | 2.82% | 78,340,189 |
| 2020-04-24 | 2020-04-22 | 2.566 | 31,226,642 | -1,948 | 2.81% | 80,141,589 |
| 2020-04-23 | 2020-04-21 | 2.525 | 31,228,590 | +1,948 | 2.81% | 78,864,243 |
| 2020-04-21 | 2020-04-17 | 2.546 | 31,226,642 | -118,841 | 2.81% | 79,500,456 |
| 2020-04-20 | 2020-04-16 | 2.577 | 31,345,483 | +155,858 | 2.83% | 80,768,374 |
| 2020-04-17 | 2020-04-15 | 2.618 | 31,189,625 | +394,736 | 2.81% | 81,647,518 |
| 2020-04-16 | 2020-04-14 | 2.577 | 30,794,889 | +35,067 | 2.78% | 79,349,650 |
| 2020-04-14 | 2020-04-08 | 2.566 | 30,759,822 | -48,705 | 2.77% | 78,943,519 |
| 2020-04-09 | 2020-04-07 | 2.566 | 30,808,527 | -5,845 | 2.78% | 79,068,518 |
| 2020-04-08 | 2020-04-06 | 2.495 | 30,814,372 | -9,741 | 2.78% | 76,869,180 |
| 2020-04-06 | 2020-04-02 | 2.525 | 30,824,113 | +54,550 | 2.78% | 77,842,782 |
| 2020-04-03 | 2020-04-01 | 2.412 | 30,769,563 | +70,136 | 2.77% | 74,230,407 |
| 2020-04-01 | 2020-03-30 | 2.341 | 30,699,427 | +301,974 | 2.77% | 71,855,128 |
| 2020-03-31 | 2020-03-27 | 2.341 | 30,397,453 | +33,120 | 2.74% | 71,148,328 |
| 2020-03-30 | 2020-03-26 | 2.454 | 30,364,333 | -844,281 | 2.74% | 74,499,662 |
| 2020-03-27 | 2020-03-25 | 2.443 | 31,208,614 | -569,201 | 2.81% | 76,250,745 |
| 2020-03-26 | 2020-03-24 | 2.382 | 31,777,815 | +256,191 | 2.86% | 75,684,103 |
| 2020-03-25 | 2020-03-23 | 2.248 | 31,521,624 | -169,495 | 2.84% | 70,867,213 |
| 2020-03-24 | 2020-03-20 | 2.454 | 31,691,119 | -309,766 | 2.86% | 77,754,965 |
| 2020-03-23 | 2020-03-19 | 2.443 | 32,000,885 | -335,094 | 2.88% | 78,186,469 |
| 2020-03-20 | 2020-03-18 | 2.556 | 32,335,979 | -711,099 | 2.91% | 82,656,691 |
| 2020-03-19 | 2020-03-17 | 2.587 | 33,047,078 | -300,025 | 2.98% | 85,492,154 |
| 2020-03-18 | 2020-03-16 | 2.525 | 33,347,103 | -194,822 | 3.01% | 84,214,306 |
| 2020-03-17 | 2020-03-13 | 2.731 | 33,541,925 | +44,046 | 3.02% | 91,592,998 |
| 2020-03-16 | 2020-03-12 | 2.761 | 33,497,879 | -891,199 | 3.02% | 92,504,369 |
| 2020-03-13 | 2020-03-11 | 2.977 | 34,389,078 | -397,436 | 3.10% | 102,379,071 |
| 2020-03-12 | 2020-03-10 | 3.028 | 34,786,514 | -376,006 | 3.14% | 105,347,826 |
| 2020-03-11 | 2020-03-09 | 3.018 | 35,162,520 | -216,252 | 3.17% | 106,125,555 |
| 2020-03-10 | 2020-03-06 | 3.275 | 35,378,772 | +33,119 | 3.19% | 115,858,017 |
| 2020-03-09 | 2020-03-05 | 3.336 | 35,345,653 | +40,913 | 3.19% | 117,926,667 |
| 2020-03-06 | 2020-03-04 | 3.285 | 35,304,740 | -257,165 | 3.18% | 115,978,009 |
| 2020-03-05 | 2020-03-03 | 3.347 | 35,561,905 | +44,809 | 3.21% | 119,013,238 |
| 2020-03-04 | 2020-03-02 | 3.265 | 35,517,096 | -427,633 | 3.20% | 115,946,388 |
| 2020-03-03 | 2020-02-28 | 3.285 | 35,944,729 | -1,225,429 | 3.24% | 118,080,408 |
| 2020-03-02 | 2020-02-27 | 3.490 | 37,170,158 | -356,524 | 3.35% | 129,737,635 |
| 2020-02-28 | 2020-02-26 | 3.367 | 37,526,682 | -694,888 | 3.38% | 126,359,141 |
| 2020-02-27 | 2020-02-25 | 3.419 | 38,221,570 | +907,243 | 3.45% | 130,660,829 |
| 2020-02-26 | 2020-02-24 | 3.244 | 37,314,327 | -187,054 | 3.36% | 121,047,368 |
| 2020-02-25 | 2020-02-21 | 3.265 | 37,501,381 | +140,772 | 3.38% | 122,424,132 |
| 2020-02-24 | 2020-02-20 | 3.193 | 37,360,609 | +73,056 | 3.37% | 119,279,824 |
| 2020-02-21 | 2020-02-19 | 3.275 | 37,287,553 | -172,417 | 3.36% | 122,108,872 |
| 2020-02-20 | 2020-02-18 | 3.336 | 37,459,970 | +299,053 | 3.38% | 124,980,840 |
| 2020-02-19 | 2020-02-17 | 3.377 | 37,160,917 | +183,980 | 3.35% | 125,509,030 |
| 2020-02-18 | 2020-02-14 | 3.367 | 36,976,937 | +222,097 | 3.33% | 124,508,050 |
| 2020-02-17 | 2020-02-13 | 3.429 | 36,754,840 | +189,659 | 3.31% | 126,024,115 |
| 2020-02-14 | 2020-02-12 | 3.552 | 36,565,181 | +136,375 | 3.30% | 129,878,265 |
| 2020-02-13 | 2020-02-11 | 3.377 | 36,428,806 | +68,188 | 3.28% | 123,036,364 |
| 2020-02-12 | 2020-02-10 | 3.480 | 36,360,618 | -416,919 | 3.28% | 126,538,770 |
| 2020-02-11 | 2020-02-07 | 3.521 | 36,777,537 | +349,705 | 3.31% | 129,499,894 |
| 2020-02-10 | 2020-02-06 | 3.100 | 36,427,832 | -154,905 | 3.28% | 112,936,135 |
| 2020-02-07 | 2020-02-05 | 2.998 | 36,582,737 | -68,188 | 3.30% | 109,660,873 |
| 2020-02-06 | 2020-02-04 | 2.936 | 36,650,925 | +183,132 | 3.30% | 107,607,769 |
| 2020-02-05 | 2020-02-03 | 2.864 | 36,467,793 | +31,172 | 3.29% | 104,449,493 |
| 2020-02-04 | 2020-01-31 | 2.864 | 36,436,621 | +46,757 | 3.28% | 104,360,212 |
| 2020-02-03 | 2020-01-30 | 2.946 | 36,389,864 | +52,602 | 3.28% | 107,214,860 |
| 2020-01-31 | 2020-01-29 | 3.080 | 36,337,262 | -19,482 | 3.28% | 111,909,282 |
| 2020-01-30 | 2020-01-24 | 3.244 | 36,356,744 | -37,016 | 3.28% | 117,940,976 |
| 2020-01-29 | 2020-01-22 | 3.388 | 36,393,760 | +48,705 | 3.28% | 123,291,609 |
| 2020-01-23 | 2020-01-21 | 3.367 | 36,345,055 | -85,721 | 3.28% | 122,380,389 |
| 2020-01-22 | 2020-01-20 | 3.542 | 36,430,776 | +29,223 | 3.28% | 129,026,873 |
| 2020-01-21 | 2020-01-17 | 3.306 | 36,401,553 | -89,618 | 3.28% | 120,328,482 |
| 2020-01-20 | 2020-01-16 | 3.141 | 36,491,171 | +76,380 | 3.29% | 114,630,947 |
| 2020-01-17 | 2020-01-15 | 3.203 | 36,414,791 | -134,427 | 3.28% | 116,633,973 |
| 2020-01-16 | 2020-01-14 | 3.213 | 36,549,218 | +183,132 | 3.29% | 117,439,740 |
| 2020-01-15 | 2020-01-13 | 3.244 | 36,366,086 | +130,531 | 3.28% | 117,971,282 |
| 2020-01-14 | 2020-01-10 | 3.223 | 36,235,555 | +465,623 | 3.27% | 116,803,866 |
| 2020-01-13 | 2020-01-09 | 3.223 | 35,769,932 | +101,308 | 3.22% | 115,302,949 |
| 2020-01-10 | 2020-01-08 | 3.234 | 35,668,624 | +9,741 | 3.22% | 115,342,554 |
| 2020-01-09 | 2020-01-07 | 3.254 | 35,658,883 | -154,548 | 3.21% | 116,043,188 |
| 2020-01-07 | 2020-01-03 | 3.316 | 35,813,431 | +23,378 | 3.23% | 118,752,047 |
| 2020-01-06 | 2020-01-02 | 3.265 | 35,790,053 | +303,587 | 3.23% | 116,837,462 |
| 2020-01-03 | 2019-12-31 | 3.285 | 35,486,466 | +33,120 | 3.20% | 116,574,989 |
| 2020-01-02 | 2019-12-27 | 3.203 | 35,453,346 | -52,602 | 3.20% | 113,554,533 |
| 2019-12-30 | 2019-12-24 | 3.275 | 35,505,948 | +9,741 | 3.20% | 116,274,492 |
| 2019-12-27 | 2019-12-20 | 3.234 | 35,496,207 | +198,718 | 3.20% | 114,785,005 |
| 2019-12-20 | 2019-12-18 | 3.275 | 35,297,489 | +13,638 | 3.18% | 115,591,832 |
| 2019-12-19 | 2019-12-17 | 3.275 | 35,283,851 | +287,362 | 3.18% | 115,547,171 |
| 2019-12-16 | 2019-12-12 | 3.306 | 34,996,489 | +50,653 | 3.15% | 115,683,921 |
| 2019-12-13 | 2019-12-11 | 3.285 | 34,945,836 | +25,327 | 3.15% | 114,798,990 |
| 2019-12-12 | 2019-12-10 | 3.306 | 34,920,509 | -21,430 | 3.15% | 115,432,763 |
| 2019-12-10 | 2019-12-06 | 3.254 | 34,941,939 | -9,741 | 3.15% | 113,710,067 |
| 2019-12-09 | 2019-12-05 | 3.254 | 34,951,680 | +31,171 | 3.15% | 113,741,767 |
| 2019-12-06 | 2019-12-04 | 3.234 | 34,920,509 | -40,912 | 3.15% | 112,923,355 |
| 2019-12-05 | 2019-12-03 | 3.275 | 34,961,421 | +37,016 | 3.15% | 114,491,280 |
| 2019-12-04 | 2019-12-02 | 3.275 | 34,924,405 | -1,949 | 3.15% | 114,370,061 |
| 2019-12-03 | 2019-11-29 | 3.295 | 34,926,354 | +33,120 | 3.15% | 115,093,537 |
| 2019-12-02 | 2019-11-28 | 3.316 | 34,893,234 | +35,068 | 3.15% | 115,700,810 |
| 2019-11-29 | 2019-11-27 | 3.306 | 34,858,166 | +31,172 | 3.14% | 115,226,683 |
| 2019-11-28 | 2019-11-26 | 3.388 | 34,826,994 | -1,949 | 3.14% | 117,983,856 |
| 2019-11-27 | 2019-11-25 | 3.111 | 34,828,943 | +1,169,905 | 3.14% | 108,336,693 |
| 2019-11-26 | 2019-11-22 | 3.069 | 33,659,038 | +161,702 | 3.03% | 103,315,514 |
| 2019-11-22 | 2019-11-20 | 3.100 | 33,497,336 | -279,569 | 3.02% | 103,850,805 |
| 2019-11-21 | 2019-11-19 | 3.008 | 33,776,905 | +123,690 | 3.04% | 101,596,823 |
| 2019-11-20 | 2019-11-18 | 2.864 | 33,653,215 | -3,897 | 3.03% | 96,388,099 |
| 2019-11-19 | 2019-11-15 | 2.905 | 33,657,112 | +257,187 | 3.03% | 97,781,329 |
| 2019-11-18 | 2019-11-14 | 2.998 | 33,399,925 | -9,742 | 3.01% | 100,120,036 |
| 2019-11-15 | 2019-11-13 | 3.028 | 33,409,667 | +1,949 | 3.01% | 101,178,169 |
| 2019-11-14 | 2019-11-12 | 3.090 | 33,407,718 | +33,119 | 3.01% | 103,230,008 |
| 2019-11-13 | 2019-11-11 | 3.121 | 33,374,599 | +864,833 | 3.01% | 104,155,520 |
| 2019-11-12 | 2019-11-08 | 3.141 | 32,509,766 | -580,568 | 2.93% | 102,124,025 |
| 2019-11-11 | 2019-11-07 | 3.244 | 33,090,334 | +9,741 | 2.98% | 107,344,769 |
| 2019-11-08 | 2019-11-06 | 3.254 | 33,080,593 | +31,171 | 2.98% | 107,652,768 |
| 2019-11-07 | 2019-11-05 | 3.193 | 33,049,422 | +35,068 | 2.98% | 105,515,658 |
| 2019-11-04 | 2019-10-31 | 3.172 | 33,014,354 | +72,084 | 2.98% | 104,725,860 |
| 2019-11-01 | 2019-10-30 | 3.172 | 32,942,270 | +1,948 | 2.97% | 104,497,200 |
| 2019-10-31 | 2019-10-29 | 3.182 | 32,940,322 | +19,483 | 2.97% | 104,829,180 |
| 2019-10-30 | 2019-10-28 | 3.285 | 32,920,839 | +95,462 | 2.97% | 108,146,763 |
| 2019-10-29 | 2019-10-25 | 3.357 | 32,825,377 | +3,897 | 2.96% | 110,192,016 |
| 2019-10-28 | 2019-10-24 | 3.295 | 32,821,480 | +228,915 | 2.96% | 108,157,302 |
| 2019-10-25 | 2019-10-23 | 3.223 | 32,592,565 | -1,948 | 2.94% | 105,060,833 |
| 2019-10-18 | 2019-10-16 | 3.347 | 32,594,513 | +15,586 | 2.94% | 109,082,416 |
| 2019-10-16 | 2019-10-14 | 3.552 | 32,578,927 | +263,983 | 2.94% | 115,719,228 |
| 2019-10-15 | 2019-10-11 | 3.470 | 32,314,944 | +37,016 | 2.91% | 112,127,661 |
| 2019-10-10 | 2019-10-08 | 3.501 | 32,277,928 | -271,873 | 2.91% | 112,993,297 |
| 2019-10-04 | 2019-10-02 | 3.511 | 32,549,801 | -15,586 | 2.93% | 114,279,175 |
| 2019-10-03 | 2019-09-30 | 3.521 | 32,565,387 | -266,906 | 2.94% | 114,668,206 |
| 2019-10-02 | 2019-09-27 | 3.470 | 32,832,293 | -27,275 | 2.96% | 113,922,778 |
| 2019-09-30 | 2019-09-26 | 3.460 | 32,859,568 | -25,327 | 2.96% | 113,680,089 |
| 2019-09-27 | 2019-09-25 | 3.511 | 32,884,895 | +187,227 | 2.96% | 115,455,658 |
| 2019-09-26 | 2019-09-24 | 3.542 | 32,697,668 | -46,757 | 2.95% | 115,805,325 |
| 2019-09-25 | 2019-09-23 | 3.572 | 32,744,425 | +135,196 | 2.95% | 116,979,367 |
| 2019-09-24 | 2019-09-20 | 3.665 | 32,609,229 | +3,897 | 2.94% | 119,509,217 |
| 2019-09-20 | 2019-09-18 | 3.583 | 32,605,332 | -400,554 | 2.94% | 116,817,177 |
| 2019-09-13 | 2019-09-11 | 3.572 | 33,005,886 | +370,161 | 2.98% | 117,913,435 |
| 2019-09-12 | 2019-09-10 | 3.583 | 32,635,725 | -389,643 | 2.94% | 116,926,068 |
| 2019-09-11 | 2019-09-09 | 3.552 | 33,025,368 | -1,948 | 2.98% | 117,304,971 |
| 2019-09-10 | 2019-09-06 | 3.583 | 33,027,316 | -400,554 | 2.98% | 118,329,046 |
| 2019-09-09 | 2019-09-05 | 3.624 | 33,427,870 | -25,327 | 3.01% | 121,136,791 |
| 2019-09-06 | 2019-09-04 | 3.583 | 33,453,197 | -357,887 | 3.02% | 119,854,876 |
| 2019-09-05 | 2019-09-03 | 3.480 | 33,811,084 | +15,586 | 3.05% | 117,666,124 |
| 2019-09-04 | 2019-09-02 | 3.552 | 33,795,498 | -389,644 | 3.05% | 120,040,447 |
| 2019-09-02 | 2019-08-29 | 3.480 | 34,185,142 | -222,096 | 3.08% | 118,967,885 |
| 2019-08-30 | 2019-08-28 | 3.480 | 34,407,238 | -271,777 | 3.10% | 119,740,802 |
| 2019-08-29 | 2019-08-27 | 3.572 | 34,679,015 | -337,041 | 3.13% | 123,890,684 |
| 2019-08-28 | 2019-08-26 | 3.737 | 35,016,056 | -15,586 | 3.16% | 130,846,245 |
| 2019-08-27 | 2019-08-23 | 3.706 | 35,031,642 | +5,845 | 3.16% | 129,825,603 |
| 2019-08-26 | 2019-08-22 | 3.778 | 35,025,797 | -9,741 | 3.16% | 132,320,916 |
| 2019-08-23 | 2019-08-21 | 3.819 | 35,035,538 | -202,615 | 3.16% | 133,796,386 |
| 2019-08-22 | 2019-08-20 | 3.891 | 35,238,153 | -5,845 | 3.18% | 137,102,382 |
| 2019-08-21 | 2019-08-19 | 3.870 | 35,243,998 | +7,793 | 3.18% | 136,401,508 |
| 2019-08-20 | 2019-08-16 | 4.117 | 35,236,205 | +17,534 | 3.18% | 145,052,813 |
| 2019-08-16 | 2019-08-14 | 3.778 | 35,218,671 | -551,345 | 3.17% | 133,049,558 |
| 2019-08-09 | 2019-08-07 | 3.726 | 35,770,016 | -29,224 | 3.22% | 133,296,398 |
| 2019-08-08 | 2019-08-06 | 3.665 | 35,799,240 | -270,802 | 3.23% | 131,200,254 |
| 2019-08-05 | 2019-08-01 | 3.901 | 36,070,042 | -928,520 | 3.25% | 140,709,331 |
| 2019-08-02 | 2019-07-31 | 3.860 | 36,998,562 | -208,459 | 3.33% | 142,812,211 |
| 2019-07-29 | 2019-07-25 | 3.952 | 37,207,021 | +198,718 | 3.35% | 147,054,488 |
| 2019-07-26 | 2019-07-24 | 3.993 | 37,008,303 | +471,468 | 3.34% | 147,788,767 |
| 2019-07-23 | 2019-07-19 | 3.850 | 36,536,835 | -203,588 | 3.29% | 140,654,893 |
| 2019-07-22 | 2019-07-18 | 3.850 | 36,740,423 | +190,925 | 3.31% | 141,438,641 |
| 2019-07-19 | 2019-07-17 | 3.891 | 36,549,498 | +173,391 | 3.29% | 142,204,480 |
| 2019-07-18 | 2019-07-16 | 3.880 | 36,376,107 | +173,392 | 3.28% | 141,156,432 |
| 2019-07-17 | 2019-07-15 | 3.850 | 36,202,715 | -200,180 | 3.26% | 139,368,640 |
| 2019-07-16 | 2019-07-12 | 3.809 | 36,402,895 | +153,910 | 3.28% | 138,644,449 |
| 2019-07-15 | 2019-07-11 | 3.696 | 36,248,985 | +140,271 | 3.27% | 133,964,894 |
| 2019-07-12 | 2019-07-10 | 3.634 | 36,108,714 | +233,786 | 3.25% | 131,222,388 |
| 2019-07-11 | 2019-07-09 | 3.583 | 35,874,928 | +150,013 | 3.23% | 128,531,365 |
| 2019-07-10 | 2019-07-08 | 3.644 | 35,724,915 | +194,822 | 3.22% | 130,194,372 |
| 2019-07-09 | 2019-07-05 | 3.716 | 35,530,093 | +1,948 | 3.20% | 132,037,584 |
| 2019-07-08 | 2019-07-04 | 3.757 | 35,528,145 | +97,411 | 3.20% | 133,489,243 |
| 2019-07-04 | 2019-07-02 | 3.963 | 35,430,734 | -13,638 | 3.19% | 140,397,737 |
| 2019-06-28 | 2019-06-26 | 3.963 | 35,444,372 | -3,896 | 3.19% | 140,451,779 |
| 2019-06-27 | 2019-06-25 | 3.850 | 35,448,268 | -13,638 | 3.20% | 136,464,265 |
| 2019-06-26 | 2019-06-24 | 3.665 | 35,461,906 | -1,948 | 3.20% | 129,963,962 |
| 2019-06-24 | 2019-06-20 | 3.542 | 35,463,854 | +33,120 | 3.20% | 125,602,325 |
| 2019-06-20 | 2019-06-18 | 3.172 | 35,430,734 | +3,896 | 3.19% | 112,390,935 |
| 2019-06-11 | 2019-06-06 | 3.336 | 35,426,838 | +434,685 | 3.19% | 118,193,013 |
| 2019-06-10 | 2019-06-05 | 3.367 | 34,992,153 | -596,537 | 3.19% | 117,833,847 |
| 2019-06-06 | 2019-06-04 | 3.336 | 35,588,690 | +48,108 | 3.25% | 118,732,993 |
| 2019-06-04 | 2019-05-31 | 3.513 | 35,540,582 | -330,019 | 3.24% | 124,852,033 |
| 2019-06-03 | 2019-05-30 | 3.440 | 35,870,601 | -520,169 | 3.27% | 123,401,668 |
| 2019-05-31 | 2019-05-29 | 3.409 | 36,390,770 | +16,645 | 3.32% | 124,056,485 |
| 2019-05-30 | 2019-05-28 | 3.513 | 36,374,125 | -3,848 | 3.32% | 127,780,222 |
| 2019-05-29 | 2019-05-27 | 3.388 | 36,377,973 | +153,945 | 3.32% | 123,256,684 |
| 2019-05-27 | 2019-05-23 | 3.534 | 36,224,028 | +230,917 | 3.31% | 128,005,915 |
| 2019-05-23 | 2019-05-21 | 3.669 | 35,993,111 | +93,426 | 3.28% | 132,053,061 |
| 2019-05-22 | 2019-05-20 | 3.752 | 35,899,685 | +157,793 | 3.28% | 134,695,232 |
| 2019-05-21 | 2019-05-17 | 3.846 | 35,741,892 | -3,848 | 3.26% | 137,446,487 |
| 2019-05-20 | 2019-05-16 | 4.001 | 35,745,740 | -17,319 | 3.26% | 143,034,039 |
| 2019-05-17 | 2019-05-15 | 3.949 | 35,763,059 | +1,086,274 | 3.26% | 141,244,855 |
| 2019-05-16 | 2019-05-14 | 3.887 | 34,676,785 | -55,805 | 3.16% | 134,792,215 |
| 2019-05-15 | 2019-05-10 | 4.001 | 34,732,590 | -132,777 | 3.17% | 138,979,992 |
| 2019-05-14 | 2019-05-09 | 3.846 | 34,865,367 | -685,056 | 3.18% | 134,075,785 |
| 2019-05-10 | 2019-05-08 | 4.043 | 35,550,423 | -171,264 | 3.24% | 143,730,440 |
| 2019-05-09 | 2019-05-07 | 4.199 | 35,721,687 | -3,848 | 3.26% | 149,991,866 |
| 2019-05-08 | 2019-05-06 | 4.137 | 35,725,535 | +28,865 | 3.26% | 147,780,181 |
| 2019-05-06 | 2019-05-02 | 4.428 | 35,696,670 | +1,924 | 3.26% | 158,048,976 |
| 2019-05-03 | 2019-04-30 | 4.396 | 35,694,746 | +144,323 | 3.26% | 156,927,496 |
| 2019-05-02 | 2019-04-29 | 4.469 | 35,550,423 | +186,659 | 3.24% | 158,879,407 |
| 2019-04-30 | 2019-04-26 | 4.386 | 35,363,764 | -17,319 | 3.23% | 155,104,828 |
| 2019-04-29 | 2019-04-25 | 4.209 | 35,381,083 | -193,394 | 3.23% | 148,929,430 |
| 2019-04-26 | 2019-04-24 | 4.521 | 35,574,477 | +130,854 | 3.25% | 160,835,592 |
| 2019-04-25 | 2019-04-23 | 4.355 | 35,443,623 | -200,129 | 3.23% | 154,349,957 |
| 2019-04-24 | 2019-04-18 | 4.313 | 35,643,752 | -3,849 | 3.25% | 153,739,651 |
| 2019-04-23 | 2019-04-17 | 4.417 | 35,647,601 | +270,366 | 3.25% | 157,461,223 |
| 2019-04-18 | 2019-04-16 | 4.428 | 35,377,235 | -109,685 | 3.23% | 156,634,660 |
| 2019-04-17 | 2019-04-15 | 4.438 | 35,486,920 | -137,396 | 3.24% | 157,489,123 |
| 2019-04-16 | 2019-04-12 | 4.334 | 35,624,316 | +26,940 | 3.25% | 154,396,329 |
| 2019-04-15 | 2019-04-11 | 4.282 | 35,597,376 | -696,601 | 3.25% | 152,429,696 |
| 2019-04-12 | 2019-04-10 | 4.334 | 36,293,977 | -7,697 | 3.31% | 157,298,650 |
| 2019-04-11 | 2019-04-09 | 4.251 | 36,301,674 | -842,849 | 3.31% | 154,313,649 |
| 2019-04-10 | 2019-04-08 | 4.147 | 37,144,523 | +39,448 | 3.39% | 154,035,940 |
| 2019-04-09 | 2019-04-04 | 4.292 | 37,105,075 | -128,929 | 3.39% | 159,271,382 |
| 2019-04-08 | 2019-04-03 | 4.376 | 37,234,004 | +21,168 | 3.40% | 162,920,682 |
| 2019-04-04 | 2019-04-02 | 4.428 | 37,212,836 | +438,743 | 3.40% | 164,761,884 |
| 2019-04-03 | 2019-04-01 | 4.417 | 36,774,093 | +50,032 | 3.36% | 162,437,120 |
| 2019-04-02 | 2019-03-29 | 4.480 | 36,724,061 | +186,658 | 3.35% | 164,506,231 |
| 2019-04-01 | 2019-03-28 | 4.376 | 36,537,403 | +3,849 | 3.33% | 159,872,642 |
| 2019-03-29 | 2019-03-27 | 4.313 | 36,533,554 | +1,924 | 3.33% | 157,577,571 |
| 2019-03-28 | 2019-03-26 | 4.334 | 36,531,630 | -209,750 | 3.33% | 158,328,642 |
| 2019-03-27 | 2019-03-25 | 4.220 | 36,741,380 | -9,621 | 3.35% | 155,037,187 |
| 2019-03-26 | 2019-03-22 | 4.365 | 36,751,001 | -211,675 | 3.35% | 160,425,294 |
| 2019-03-25 | 2019-03-21 | 4.469 | 36,962,676 | -36,562 | 3.37% | 165,190,947 |
| 2019-03-22 | 2019-03-20 | 4.438 | 36,999,238 | -255,933 | 3.38% | 164,200,712 |
| 2019-03-21 | 2019-03-19 | 4.480 | 37,255,171 | +355,998 | 3.40% | 166,885,350 |
| 2019-03-20 | 2019-03-18 | 5.010 | 36,899,173 | +34,637 | 3.37% | 184,849,403 |
| 2019-03-19 | 2019-03-15 | 5.228 | 36,864,536 | -9,621 | 3.36% | 192,721,931 |
| 2019-03-18 | 2019-03-14 | 5.093 | 36,874,157 | -74,517 | 3.36% | 187,790,043 |
| 2019-03-15 | 2019-03-13 | 5.114 | 36,948,674 | +31,751 | 3.37% | 188,937,577 |
| 2019-03-14 | 2019-03-12 | 5.114 | 36,916,923 | -215,523 | 3.37% | 188,775,218 |
| 2019-03-13 | 2019-03-11 | 5.093 | 37,132,446 | +36,906 | 3.39% | 189,105,439 |
| 2019-03-12 | 2019-03-08 | 4.958 | 37,095,540 | +110,513 | 3.39% | 183,905,390 |
| 2019-03-11 | 2019-03-07 | 5.020 | 36,985,027 | -92,367 | 3.38% | 185,663,893 |
| 2019-03-08 | 2019-03-06 | 5.030 | 37,077,394 | +129,682 | 3.38% | 186,512,930 |
| 2019-03-07 | 2019-03-05 | 5.051 | 36,947,712 | -57,730 | 3.37% | 186,628,601 |
| 2019-03-06 | 2019-03-04 | 4.978 | 37,005,442 | -115,458 | 3.38% | 184,227,938 |
| 2019-03-05 | 2019-03-01 | 4.958 | 37,120,900 | +116,643 | 3.39% | 184,031,115 |
| 2019-03-04 | 2019-02-28 | 4.729 | 37,004,257 | +82,523 | 3.38% | 174,991,707 |
| 2019-03-01 | 2019-02-27 | 4.594 | 36,921,734 | +17,319 | 3.37% | 169,612,846 |
| 2019-02-28 | 2019-02-26 | 4.563 | 36,904,415 | -3,849 | 3.37% | 168,382,606 |
| 2019-02-27 | 2019-02-25 | 4.563 | 36,908,264 | -594,612 | 3.37% | 168,400,168 |
| 2019-02-26 | 2019-02-22 | 4.573 | 37,502,876 | +26,940 | 3.42% | 171,502,965 |
| 2019-02-25 | 2019-02-21 | 4.428 | 37,475,936 | +103,465 | 3.42% | 165,926,774 |
| 2019-02-22 | 2019-02-20 | 4.365 | 37,372,471 | +210,713 | 3.41% | 163,138,132 |
| 2019-02-21 | 2019-02-19 | 4.428 | 37,161,758 | -43,812 | 3.39% | 164,535,734 |
| 2019-02-20 | 2019-02-18 | 4.438 | 37,205,570 | +11,546 | 3.40% | 165,116,403 |
| 2019-02-19 | 2019-02-15 | 4.355 | 37,194,024 | -75,974 | 3.39% | 161,972,607 |
| 2019-02-18 | 2019-02-14 | 4.480 | 37,269,998 | +17,319 | 3.40% | 166,951,768 |
| 2019-02-15 | 2019-02-13 | 4.500 | 37,252,679 | -27,939 | 3.40% | 167,648,545 |
| 2019-02-14 | 2019-02-12 | 4.438 | 37,280,618 | -123,156 | 3.40% | 165,449,462 |
| 2019-02-13 | 2019-02-11 | 4.324 | 37,403,774 | +364,657 | 3.41% | 161,719,778 |
| 2019-02-12 | 2019-02-08 | 4.074 | 37,039,117 | +104,167 | 3.38% | 150,904,112 |
| 2019-02-11 | 2019-02-04 | 4.147 | 36,934,950 | +32,713 | 3.37% | 153,166,854 |
| 2019-02-08 | 2019-01-31 | 3.981 | 36,902,237 | -140,475 | 3.37% | 146,894,606 |
| 2019-02-01 | 2019-01-30 | 4.001 | 37,042,712 | +317,512 | 3.38% | 148,223,781 |
| 2019-01-31 | 2019-01-29 | 4.012 | 36,725,200 | +254,009 | 3.35% | 147,334,976 |
| 2019-01-30 | 2019-01-28 | 4.022 | 36,471,191 | +951,319 | 3.33% | 146,694,994 |
| 2019-01-29 | 2019-01-25 | 3.939 | 35,519,872 | +1,481,720 | 3.24% | 139,915,228 |
| 2019-01-28 | 2019-01-24 | 3.887 | 34,038,152 | +519,565 | 3.11% | 132,309,783 |
| 2019-01-25 | 2019-01-23 | 3.742 | 33,518,587 | +159,718 | 3.06% | 125,413,008 |
| 2019-01-24 | 2019-01-22 | 3.742 | 33,358,869 | +103,913 | 3.04% | 124,815,408 |
| 2019-01-23 | 2019-01-21 | 3.721 | 33,254,956 | -14,339 | 3.03% | 123,735,349 |
| 2019-01-22 | 2019-01-18 | 3.752 | 33,269,295 | +23,091 | 3.04% | 124,826,037 |
| 2019-01-21 | 2019-01-17 | 3.835 | 33,246,204 | +13,470 | 3.03% | 127,503,708 |
| 2019-01-18 | 2019-01-16 | 3.783 | 33,232,734 | -298,268 | 3.03% | 125,725,056 |
| 2019-01-17 | 2019-01-15 | 3.669 | 33,531,002 | +193,300 | 3.06% | 123,019,971 |
| 2019-01-16 | 2019-01-14 | 3.627 | 33,337,702 | -9,621 | 3.04% | 120,924,825 |
| 2019-01-15 | 2019-01-11 | 3.648 | 33,347,323 | -550,354 | 3.04% | 121,652,902 |
| 2019-01-14 | 2019-01-10 | 3.679 | 33,897,677 | -23,092 | 3.09% | 124,717,553 |
| 2019-01-11 | 2019-01-09 | 3.679 | 33,920,769 | -5,773 | 3.10% | 124,802,514 |
| 2019-01-10 | 2019-01-08 | 3.648 | 33,926,542 | -26,940 | 3.10% | 123,765,926 |
| 2019-01-09 | 2019-01-07 | 3.492 | 33,953,482 | -13,470 | 3.10% | 118,570,862 |
| 2019-01-08 | 2019-01-04 | 3.534 | 33,966,952 | +36,562 | 3.10% | 120,030,019 |
| 2019-01-03 | 2018-12-31 | 3.523 | 33,930,390 | +40,410 | 3.10% | 119,548,170 |
| 2019-01-02 | 2018-12-27 | 3.492 | 33,889,980 | -73,123 | 3.09% | 118,349,103 |
| 2018-12-27 | 2018-12-20 | 3.534 | 33,963,103 | +221,295 | 3.10% | 120,016,418 |
| 2018-12-20 | 2018-12-18 | 3.523 | 33,741,808 | -1,058,371 | 3.08% | 118,883,732 |
| 2018-12-19 | 2018-12-17 | 3.669 | 34,800,179 | +5,772 | 3.18% | 127,676,381 |
| 2018-12-17 | 2018-12-13 | 3.731 | 34,794,407 | +15,395 | 3.18% | 129,824,982 |
| 2018-12-14 | 2018-12-12 | 3.658 | 34,779,012 | -11,546 | 3.17% | 127,237,253 |
| 2018-12-13 | 2018-12-11 | 3.648 | 34,790,558 | +161,642 | 3.17% | 126,917,904 |
| 2018-12-12 | 2018-12-10 | 3.617 | 34,628,916 | +9,622 | 3.16% | 125,248,497 |
| 2018-12-11 | 2018-12-07 | 3.690 | 34,619,294 | +5,773 | 3.16% | 127,732,362 |
| 2018-12-10 | 2018-12-06 | 3.679 | 34,613,521 | +28,865 | 3.16% | 127,351,312 |
| 2018-12-07 | 2018-12-05 | 3.773 | 34,584,656 | +23,091 | 3.16% | 130,480,156 |
| 2018-12-06 | 2018-12-04 | 3.742 | 34,561,565 | +7,698 | 3.15% | 129,315,410 |
| 2018-12-05 | 2018-12-03 | 3.575 | 34,553,867 | +119,307 | 3.15% | 123,540,536 |
| 2018-12-04 | 2018-11-30 | 3.679 | 34,434,560 | -57,729 | 3.14% | 126,692,872 |
| 2018-12-03 | 2018-11-29 | 3.825 | 34,492,289 | -390,384 | 3.15% | 131,924,123 |
| 2018-11-30 | 2018-11-28 | 3.846 | 34,882,673 | +7,697 | 3.18% | 134,142,335 |
| 2018-11-29 | 2018-11-27 | 3.825 | 34,874,976 | +5,773 | 3.18% | 133,387,803 |
| 2018-11-28 | 2018-11-26 | 3.794 | 34,869,203 | +11,546 | 3.18% | 132,278,502 |
| 2018-11-27 | 2018-11-23 | 3.794 | 34,857,657 | +11,546 | 3.18% | 132,234,701 |
| 2018-11-26 | 2018-11-22 | 3.825 | 34,846,111 | +181,596 | 3.18% | 133,277,401 |
| 2018-11-23 | 2018-11-21 | 3.794 | 34,664,515 | +86,594 | 3.16% | 131,502,005 |
| 2018-11-22 | 2018-11-20 | 3.721 | 34,577,921 | +17,318 | 3.16% | 128,657,849 |
| 2018-11-21 | 2018-11-19 | 3.773 | 34,560,603 | +32,714 | 3.15% | 130,389,409 |
| 2018-11-19 | 2018-11-15 | 3.835 | 34,527,889 | +240,539 | 3.15% | 132,419,144 |
| 2018-11-16 | 2018-11-14 | 3.846 | 34,287,350 | +246,312 | 3.13% | 131,853,003 |
| 2018-11-15 | 2018-11-13 | 3.752 | 34,041,038 | +604,234 | 3.11% | 127,721,608 |
| 2018-11-14 | 2018-11-12 | 3.773 | 33,436,804 | +25,016 | 3.05% | 126,149,568 |
| 2018-11-13 | 2018-11-09 | 3.721 | 33,411,788 | +563,824 | 3.05% | 124,318,891 |
| 2018-11-12 | 2018-11-08 | 3.710 | 32,847,964 | +309,814 | 3.00% | 121,879,609 |
| 2018-11-09 | 2018-11-07 | 3.627 | 32,538,150 | +175,112 | 2.97% | 118,024,635 |
| 2018-11-08 | 2018-11-06 | 3.451 | 32,363,038 | +583,067 | 2.95% | 111,671,345 |
| 2018-11-07 | 2018-11-05 | 3.430 | 31,779,971 | +286,723 | 2.90% | 108,998,825 |
| 2018-11-06 | 2018-11-02 | 3.461 | 31,493,248 | +1,622,195 | 2.87% | 108,997,382 |
| 2018-11-05 | 2018-11-01 | 3.315 | 29,871,053 | +457,987 | 2.73% | 99,036,572 |
| 2018-11-02 | 2018-10-31 | 3.243 | 29,413,066 | +155,869 | 2.68% | 95,378,233 |
| 2018-11-01 | 2018-10-30 | 3.222 | 29,257,197 | +73,124 | 2.67% | 94,264,635 |
| 2018-10-31 | 2018-10-29 | 3.212 | 29,184,073 | +169,339 | 2.66% | 93,725,715 |
| 2018-10-30 | 2018-10-26 | 3.232 | 29,014,734 | +73,124 | 2.65% | 93,784,996 |
| 2018-10-23 | 2018-10-19 | 3.264 | 28,941,610 | -265,555 | 2.64% | 94,451,034 |
| 2018-10-22 | 2018-10-18 | 3.191 | 29,207,165 | -9,622 | 2.67% | 93,192,757 |
| 2018-10-19 | 2018-10-16 | 3.170 | 29,216,787 | +211,675 | 2.67% | 92,616,140 |
| 2018-10-16 | 2018-10-12 | 3.243 | 29,005,112 | +7,697 | 2.65% | 94,055,354 |
| 2018-10-15 | 2018-10-11 | 3.118 | 28,997,415 | +25,016 | 2.65% | 90,413,841 |
| 2018-10-12 | 2018-10-10 | 3.440 | 28,972,399 | -1,924 | 2.64% | 99,670,545 |
| 2018-10-11 | 2018-10-09 | 3.419 | 28,974,323 | +3,848 | 2.64% | 99,074,885 |
| 2018-10-10 | 2018-10-08 | 3.357 | 28,970,475 | -1,924 | 2.64% | 97,255,130 |
| 2018-10-09 | 2018-10-05 | 3.461 | 28,972,399 | +32,713 | 2.64% | 100,272,784 |
| 2018-10-08 | 2018-10-04 | 3.596 | 28,939,686 | +26,941 | 2.64% | 104,069,698 |
| 2018-10-05 | 2018-10-03 | 3.794 | 28,912,745 | +3,848 | 2.64% | 109,682,306 |
| 2018-10-04 | 2018-10-02 | 3.897 | 28,908,897 | -11,545 | 2.64% | 112,672,303 |
| 2018-10-03 | 2018-09-28 | 3.929 | 28,920,442 | -218,687 | 2.64% | 113,619,038 |
| 2018-10-02 | 2018-09-27 | 3.908 | 29,139,129 | +2,131,453 | 2.66% | 113,872,484 |
| 2018-09-28 | 2018-09-26 | 3.866 | 27,007,676 | -30,789 | 2.46% | 104,420,204 |
| 2018-09-27 | 2018-09-24 | 3.846 | 27,038,465 | +50,032 | 2.47% | 103,977,205 |
| 2018-09-26 | 2018-09-21 | 3.669 | 26,988,433 | -67,351 | 2.46% | 99,016,314 |
| 2018-09-24 | 2018-09-20 | 3.523 | 27,055,784 | -2,103,273 | 2.47% | 95,326,622 |
| 2018-09-21 | 2018-09-19 | 3.419 | 29,159,057 | +140,475 | 2.66% | 99,706,565 |
| 2018-09-20 | 2018-09-18 | 3.336 | 29,018,582 | -9,622 | 2.65% | 96,813,429 |
| 2018-09-18 | 2018-09-14 | 3.347 | 29,028,204 | -21,167 | 2.65% | 97,147,230 |
| 2018-09-17 | 2018-09-13 | 3.264 | 29,049,371 | -3,849 | 2.65% | 94,802,712 |
| 2018-09-14 | 2018-09-12 | 3.170 | 29,053,220 | +13,488 | 2.65% | 92,097,638 |
| 2018-09-13 | 2018-09-11 | 3.253 | 29,039,732 | +13,470 | 2.65% | 94,469,436 |
| 2018-09-11 | 2018-09-07 | 3.430 | 29,026,262 | -132,778 | 2.65% | 99,554,165 |
| 2018-09-10 | 2018-09-06 | 3.430 | 29,159,040 | +9,622 | 2.66% | 100,009,566 |
| 2018-09-07 | 2018-09-05 | 3.451 | 29,149,418 | +78,897 | 2.66% | 100,582,483 |
| 2018-09-06 | 2018-09-04 | 3.596 | 29,070,521 | +186,658 | 2.65% | 104,540,193 |
| 2018-09-05 | 2018-09-03 | 3.388 | 28,883,863 | +57,729 | 2.64% | 97,864,968 |
| 2018-09-04 | 2018-08-31 | 3.399 | 28,826,134 | +38,486 | 2.63% | 97,968,969 |
| 2018-09-03 | 2018-08-30 | 3.388 | 28,787,648 | -119,464 | 2.63% | 97,538,970 |
| 2018-08-31 | 2018-08-29 | 3.534 | 28,907,112 | +7,698 | 2.64% | 102,149,914 |
| 2018-08-29 | 2018-08-27 | 3.419 | 28,899,414 | -325,209 | 2.64% | 98,818,741 |
| 2018-08-28 | 2018-08-24 | 3.347 | 29,224,623 | -321,361 | 2.67% | 97,804,575 |
| 2018-08-27 | 2018-08-23 | 3.274 | 29,545,984 | -73,123 | 2.70% | 96,730,491 |
| 2018-08-24 | 2018-08-22 | 3.243 | 29,619,107 | +290,571 | 2.70% | 96,046,366 |
| 2018-08-23 | 2018-08-21 | 3.212 | 29,328,536 | +73,124 | 2.68% | 94,189,664 |
| 2018-08-22 | 2018-08-20 | 3.066 | 29,255,412 | -40,411 | 2.67% | 89,697,970 |
| 2018-08-21 | 2018-08-17 | 2.806 | 29,295,823 | +36,562 | 2.67% | 82,209,849 |
| 2018-08-20 | 2018-08-16 | 2.754 | 29,259,261 | +5,773 | 2.67% | 80,586,744 |
| 2018-08-17 | 2018-08-15 | 2.775 | 29,253,488 | +51,716 | 2.67% | 81,178,926 |
| 2018-08-16 | 2018-08-14 | 2.785 | 29,201,772 | +30,789 | 2.66% | 81,338,916 |
| 2018-08-15 | 2018-08-13 | 2.827 | 29,170,983 | +42,044 | 2.66% | 82,465,890 |
| 2018-08-13 | 2018-08-09 | 2.869 | 29,128,939 | -9,621 | 2.66% | 83,558,018 |
| 2018-08-09 | 2018-08-07 | 2.796 | 29,138,560 | +15,394 | 2.66% | 81,465,691 |
| 2018-08-08 | 2018-08-06 | 2.754 | 29,123,166 | +21,168 | 2.66% | 80,211,907 |
| 2018-07-30 | 2018-07-26 | 3.004 | 29,101,998 | +50,032 | 2.66% | 87,412,800 |
| 2018-07-27 | 2018-07-25 | 3.024 | 29,051,966 | -21,168 | 2.65% | 87,866,413 |
| 2018-07-23 | 2018-07-19 | 2.921 | 29,073,134 | -24,054 | 2.65% | 84,908,770 |
| 2018-07-18 | 2018-07-16 | 2.952 | 29,097,188 | -9,621 | 2.66% | 85,886,270 |
| 2018-07-13 | 2018-07-11 | 2.806 | 29,106,809 | +9,621 | 3.18% | 81,679,438 |
| 2018-07-04 | 2018-06-29 | 3.066 | 29,097,188 | -3,848 | 3.17% | 89,212,851 |
| 2018-06-28 | 2018-06-26 | 2.983 | 29,101,036 | +42,335 | 3.17% | 86,804,997 |
| 2018-06-26 | 2018-06-22 | 3.035 | 29,058,701 | +32,713 | 3.17% | 88,188,799 |
| 2018-06-22 | 2018-06-20 | 2.952 | 29,025,988 | -19,243 | 3.17% | 85,676,109 |
| 2018-06-21 | 2018-06-19 | 2.931 | 29,045,231 | -19,243 | 3.17% | 85,129,155 |
| 2018-06-20 | 2018-06-15 | 3.066 | 29,064,474 | +32,713 | 3.17% | 89,112,549 |
| 2018-06-15 | 2018-06-13 | 3.118 | 29,031,761 | -1,924 | 3.17% | 90,520,932 |
| 2018-06-12 | 2018-06-08 | 3.244 | 29,033,685 | +308,420 | 3.17% | 94,175,166 |
| 2018-06-08 | 2018-06-06 | 3.223 | 28,725,265 | +20,958 | 3.16% | 92,571,686 |
| 2018-06-07 | 2018-06-05 | 3.286 | 28,704,307 | +7,621 | 3.16% | 94,312,044 |
| 2018-06-01 | 2018-05-30 | 3.202 | 28,696,686 | -9,527 | 3.16% | 91,877,113 |
| 2018-05-31 | 2018-05-29 | 3.254 | 28,706,213 | -1,905 | 3.16% | 93,414,298 |
| 2018-05-30 | 2018-05-28 | 3.317 | 28,708,118 | +9,526 | 3.16% | 95,228,635 |
| 2018-05-28 | 2018-05-24 | 3.254 | 28,698,592 | +3,811 | 3.16% | 93,389,498 |
| 2018-05-25 | 2018-05-23 | 3.212 | 28,694,781 | +5,716 | 3.16% | 92,172,230 |
| 2018-05-23 | 2018-05-18 | 3.055 | 28,689,065 | -20,958 | 3.16% | 87,636,523 |
| 2018-05-21 | 2018-05-17 | 3.023 | 28,710,023 | +19,052 | 3.16% | 86,796,414 |
| 2018-05-17 | 2018-05-15 | 3.034 | 28,690,971 | +9,527 | 3.16% | 87,039,992 |
| 2018-05-15 | 2018-05-11 | 3.044 | 28,681,444 | +1,905 | 3.16% | 87,312,167 |
| 2018-05-14 | 2018-05-10 | 3.181 | 28,679,539 | +5,716 | 3.16% | 91,220,101 |
| 2018-05-11 | 2018-05-09 | 2.866 | 28,673,823 | -1,905 | 3.16% | 82,172,027 |
| 2018-05-10 | 2018-05-08 | 2.813 | 28,675,728 | +5,715 | 3.16% | 80,672,405 |
| 2018-05-09 | 2018-05-07 | 2.834 | 28,670,013 | +3,811 | 3.16% | 81,258,240 |
| 2018-05-08 | 2018-05-04 | 2.845 | 28,666,202 | +5,716 | 3.16% | 81,548,355 |
| 2018-05-07 | 2018-05-03 | 2.887 | 28,660,486 | +1,905 | 3.16% | 82,735,520 |
| 2018-05-04 | 2018-05-02 | 2.887 | 28,658,581 | -167,663 | 3.16% | 82,730,021 |
| 2018-05-03 | 2018-04-30 | 2.813 | 28,826,244 | -1,160,303 | 3.18% | 81,095,846 |
| 2018-05-02 | 2018-04-27 | 2.698 | 29,986,547 | -19,053 | 3.30% | 80,897,544 |
| 2018-04-30 | 2018-04-26 | 2.677 | 30,005,600 | -76,210 | 3.31% | 80,318,992 |
| 2018-04-27 | 2018-04-25 | 2.729 | 30,081,810 | -171,474 | 3.31% | 82,101,873 |
| 2018-04-26 | 2018-04-24 | 2.719 | 30,253,284 | -13,337 | 3.33% | 82,252,299 |
| 2018-04-25 | 2018-04-23 | 2.698 | 30,266,621 | +62,874 | 3.33% | 81,653,126 |
| 2018-04-24 | 2018-04-20 | 2.677 | 30,203,747 | -9,526 | 3.33% | 80,849,392 |
| 2018-04-23 | 2018-04-19 | 2.708 | 30,213,273 | +62,873 | 3.33% | 81,826,361 |
| 2018-04-20 | 2018-04-18 | 2.624 | 30,150,400 | -7,621 | 3.32% | 79,124,111 |
| 2018-04-18 | 2018-04-16 | 2.645 | 30,158,021 | -15,242 | 3.32% | 79,777,264 |
| 2018-04-17 | 2018-04-13 | 2.645 | 30,173,263 | +16,957 | 3.32% | 79,817,583 |
| 2018-04-16 | 2018-04-12 | 2.645 | 30,156,306 | +47,632 | 3.32% | 79,772,727 |
| 2018-04-13 | 2018-04-11 | 2.656 | 30,108,674 | +116,220 | 3.32% | 79,962,784 |
| 2018-04-12 | 2018-04-10 | 2.666 | 29,992,454 | +47,632 | 3.30% | 79,968,965 |
| 2018-04-11 | 2018-04-09 | 2.677 | 29,944,822 | -9,526 | 3.30% | 80,156,302 |
| 2018-04-10 | 2018-04-06 | 2.614 | 29,954,348 | -255,305 | 3.30% | 78,295,170 |
| 2018-04-09 | 2018-04-04 | 2.614 | 30,209,653 | +17,147 | 3.33% | 78,962,491 |
| 2018-04-06 | 2018-04-03 | 2.677 | 30,192,506 | -1,905 | 3.33% | 80,819,302 |
| 2018-04-04 | 2018-03-29 | 2.708 | 30,194,411 | +64,779 | 3.33% | 81,775,277 |
| 2018-04-03 | 2018-03-28 | 2.582 | 30,129,632 | -72,400 | 3.32% | 77,804,495 |
| 2018-03-29 | 2018-03-27 | 2.729 | 30,202,032 | +47,631 | 3.33% | 82,429,994 |
| 2018-03-28 | 2018-03-26 | 2.603 | 30,154,401 | -19,052 | 3.32% | 78,501,534 |
| 2018-03-27 | 2018-03-23 | 2.530 | 30,173,453 | -13,337 | 3.32% | 76,333,963 |
| 2018-03-26 | 2018-03-22 | 2.582 | 30,186,790 | -5,716 | 3.33% | 77,952,096 |
| 2018-03-22 | 2018-03-20 | 2.635 | 30,192,506 | -19,053 | 3.33% | 79,551,549 |
| 2018-03-21 | 2018-03-19 | 2.645 | 30,211,559 | -9,526 | 3.33% | 79,918,888 |
| 2018-03-20 | 2018-03-16 | 2.677 | 30,221,085 | -7,621 | 3.33% | 80,895,803 |
| 2018-03-12 | 2018-03-08 | 2.488 | 30,228,706 | +11,432 | 3.33% | 75,204,471 |
| 2018-03-09 | 2018-03-07 | 2.498 | 30,217,274 | -19,053 | 3.33% | 75,493,228 |
| 2018-03-05 | 2018-03-01 | 2.530 | 30,236,327 | -9,526 | 3.33% | 76,493,024 |
| 2018-03-02 | 2018-02-28 | 2.467 | 30,245,853 | -19,053 | 3.33% | 74,612,133 |
| 2018-02-28 | 2018-02-26 | 2.551 | 30,264,906 | -19,052 | 3.33% | 77,200,721 |
| 2018-02-13 | 2018-02-09 | 2.257 | 30,283,958 | -19,053 | 3.34% | 68,348,164 |
| 2018-02-09 | 2018-02-07 | 2.288 | 30,303,011 | -3,811 | 3.34% | 69,345,460 |
| 2018-02-08 | 2018-02-06 | 2.320 | 30,306,822 | -9,526 | 3.34% | 70,308,596 |
| 2018-02-06 | 2018-02-02 | 2.572 | 30,316,348 | +7,621 | 3.34% | 77,968,418 |
| 2018-02-02 | 2018-01-31 | 2.551 | 30,308,727 | -13,337 | 3.34% | 77,312,501 |
| 2018-02-01 | 2018-01-30 | 2.603 | 30,322,064 | +40,011 | 3.34% | 78,938,014 |
| 2018-01-31 | 2018-01-29 | 2.603 | 30,282,053 | +26,673 | 3.34% | 78,833,853 |
| 2018-01-30 | 2018-01-26 | 2.719 | 30,255,380 | +89,548 | 3.33% | 82,257,997 |
| 2018-01-29 | 2018-01-25 | 2.698 | 30,165,832 | +19,052 | 3.32% | 81,381,218 |
| 2018-01-26 | 2018-01-24 | 2.603 | 30,146,780 | -28,579 | 3.32% | 78,481,694 |
| 2018-01-25 | 2018-01-23 | 2.477 | 30,175,359 | -19,052 | 3.32% | 74,754,993 |
| 2018-01-24 | 2018-01-22 | 2.372 | 30,194,411 | -17,148 | 3.33% | 71,632,607 |
| 2018-01-23 | 2018-01-19 | 2.393 | 30,211,559 | -72,399 | 3.33% | 72,307,565 |
| 2018-01-22 | 2018-01-18 | 2.372 | 30,283,958 | -51,442 | 3.34% | 71,845,046 |
| 2018-01-18 | 2018-01-16 | 2.257 | 30,335,400 | +9,526 | 3.34% | 68,464,264 |
| 2018-01-17 | 2018-01-15 | 2.267 | 30,325,874 | -1,905 | 3.34% | 68,761,103 |
| 2018-01-15 | 2018-01-11 | 2.236 | 30,327,779 | +19,052 | 3.34% | 67,810,347 |
| 2018-01-12 | 2018-01-10 | 2.246 | 30,308,727 | +5,716 | 3.34% | 68,085,907 |
| 2018-01-11 | 2018-01-09 | 2.257 | 30,303,011 | +2,566,385 | 3.34% | 68,391,165 |
| 2018-01-09 | 2018-01-05 | 2.288 | 27,736,626 | +1,905 | 3.06% | 63,472,540 |
| 2018-01-05 | 2018-01-03 | 2.299 | 27,734,721 | +19,053 | 3.06% | 63,759,319 |
| 2017-12-29 | 2017-12-27 | 2.225 | 27,715,668 | -5,716 | 3.05% | 61,678,949 |
| 2017-12-20 | 2017-12-18 | 2.278 | 27,721,384 | -5,716 | 3.05% | 63,146,662 |
| 2017-12-19 | 2017-12-15 | 2.320 | 27,727,100 | -20,957 | 3.05% | 64,323,916 |
| 2017-12-13 | 2017-12-11 | 2.236 | 27,748,057 | -13,337 | 3.06% | 62,042,307 |
| 2017-12-08 | 2017-12-06 | 2.120 | 27,761,394 | -11,432 | 3.06% | 58,866,524 |
| 2017-12-05 | 2017-12-01 | 2.162 | 27,772,826 | +9,527 | 3.06% | 60,056,919 |
| 2017-12-01 | 2017-11-29 | 2.131 | 27,763,299 | -1,906 | 3.06% | 59,162,002 |
| 2017-11-30 | 2017-11-28 | 2.099 | 27,765,205 | +1,906 | 3.06% | 58,291,689 |
| 2017-11-24 | 2017-11-22 | 2.099 | 27,763,299 | -30,485 | 3.06% | 58,287,687 |
| 2017-11-23 | 2017-11-21 | 2.068 | 27,793,784 | +28,579 | 3.06% | 57,476,413 |
| 2017-11-21 | 2017-11-17 | 2.162 | 27,765,205 | +19,053 | 3.06% | 60,040,439 |
| 2017-11-20 | 2017-11-16 | 2.257 | 27,746,152 | -13,337 | 3.06% | 62,620,564 |
| 2017-11-14 | 2017-11-10 | 2.341 | 27,759,489 | -230,536 | 3.06% | 64,981,852 |
| 2017-11-13 | 2017-11-09 | 2.309 | 27,990,025 | -382,005 | 3.08% | 64,640,056 |
| 2017-11-10 | 2017-11-08 | 2.393 | 28,372,030 | -9,526 | 3.13% | 67,904,884 |
| 2017-11-08 | 2017-11-06 | 2.509 | 28,381,556 | -108,600 | 3.13% | 71,204,896 |
| 2017-11-06 | 2017-11-02 | 2.509 | 28,490,156 | -133,368 | 3.14% | 71,477,357 |
| 2017-11-02 | 2017-10-31 | 2.509 | 28,623,524 | +19,052 | 3.15% | 71,811,956 |
| 2017-10-27 | 2017-10-25 | 2.498 | 28,604,472 | -573,483 | 3.15% | 71,463,889 |
| 2017-10-26 | 2017-10-24 | 2.551 | 29,177,955 | +9,526 | 3.21% | 74,428,091 |
| 2017-10-24 | 2017-10-20 | 2.530 | 29,168,429 | -9,526 | 3.21% | 73,791,415 |
| 2017-10-23 | 2017-10-19 | 2.393 | 29,177,955 | -24,768 | 3.21% | 69,833,764 |
| 2017-10-20 | 2017-10-18 | 2.446 | 29,202,723 | +30,484 | 3.22% | 71,425,786 |
| 2017-10-18 | 2017-10-16 | 2.309 | 29,172,239 | -5,716 | 3.21% | 67,370,256 |
| 2017-10-16 | 2017-10-12 | 2.383 | 29,177,955 | +158,137 | 3.21% | 69,527,476 |
| 2017-10-13 | 2017-10-11 | 2.393 | 29,019,818 | +4,496,413 | 3.20% | 69,455,283 |
| 2017-10-12 | 2017-10-10 | 2.309 | 24,523,405 | +291,505 | 2.70% | 56,634,257 |
| 2017-10-11 | 2017-10-09 | 2.467 | 24,231,900 | +891,662 | 2.67% | 59,776,583 |
| 2017-10-10 | 2017-10-06 | 2.204 | 23,340,238 | -201,958 | 2.57% | 51,451,771 |
| 2017-10-09 | 2017-10-04 | 2.194 | 23,542,196 | +47,631 | 2.59% | 51,649,844 |
| 2017-10-06 | 2017-10-03 | 2.204 | 23,494,565 | +3,811 | 2.59% | 51,791,973 |
| 2017-10-04 | 2017-09-29 | 2.204 | 23,490,754 | -53,347 | 2.59% | 51,783,572 |
| 2017-09-29 | 2017-09-27 | 2.183 | 23,544,101 | +17,147 | 2.59% | 51,406,875 |
| 2017-09-28 | 2017-09-26 | 2.183 | 23,526,954 | -5,716 | 2.59% | 51,369,436 |
| 2017-09-27 | 2017-09-25 | 2.183 | 23,532,670 | -353,425 | 2.59% | 51,381,916 |
| 2017-09-26 | 2017-09-22 | 2.194 | 23,886,095 | -12,479,780 | 2.63% | 52,404,333 |
| 2017-09-25 | 2017-09-21 | 2.183 | 36,365,875 | -2,594,011 | 4.01% | 79,402,309 |
| 2017-09-22 | 2017-09-20 | 2.183 | 38,959,886 | -3,811 | 4.29% | 85,066,148 |
| 2017-09-21 | 2017-09-19 | 2.194 | 38,963,697 | +3,811 | 4.29% | 85,483,481 |
| 2017-09-20 | 2017-09-18 | 2.194 | 38,959,886 | -778,299 | 4.29% | 85,475,120 |
| 2017-09-19 | 2017-09-15 | 2.194 | 39,738,185 | -308,652 | 4.38% | 87,182,651 |
| 2017-09-18 | 2017-09-14 | 2.194 | 40,046,837 | -66,684 | 4.41% | 87,859,810 |
| 2017-09-14 | 2017-09-12 | 2.183 | 40,113,521 | -5,716 | 4.42% | 87,585,028 |
| 2017-09-13 | 2017-09-11 | 2.194 | 40,119,237 | -137,179 | 4.42% | 88,018,651 |
| 2017-09-08 | 2017-09-06 | 2.194 | 40,256,416 | -5,716 | 4.44% | 88,319,611 |
| 2017-09-07 | 2017-09-05 | 2.194 | 40,262,132 | +131,463 | 4.44% | 88,332,152 |
| 2017-08-31 | 2017-08-29 | 2.194 | 40,130,669 | +23,816 | 4.42% | 88,043,732 |
| 2017-08-30 | 2017-08-28 | 2.183 | 40,106,853 | +1,905 | 4.67% | 87,570,469 |
| 2017-08-28 | 2017-08-24 | 2.183 | 40,104,948 | +76,211 | 4.67% | 87,566,310 |
| 2017-08-25 | 2017-08-22 | 2.183 | 40,028,737 | +3,810 | 4.66% | 87,399,908 |
| 2017-08-24 | 2017-08-21 | 2.194 | 40,024,927 | -15,242 | 4.66% | 87,811,741 |
| 2017-08-22 | 2017-08-18 | 2.173 | 40,040,169 | +5,716 | 4.66% | 87,004,558 |
| 2017-08-21 | 2017-08-17 | 2.152 | 40,034,453 | +40,010 | 4.66% | 86,151,633 |
| 2017-08-18 | 2017-08-16 | 2.152 | 39,994,443 | +15,243 | 4.66% | 86,065,534 |
| 2017-08-17 | 2017-08-15 | 2.152 | 39,979,200 | +9,526 | 4.66% | 86,032,732 |
| 2017-08-15 | 2017-08-11 | 2.152 | 39,969,674 | -41,916 | 4.65% | 86,012,233 |
| 2017-08-11 | 2017-08-09 | 2.152 | 40,011,590 | -49,537 | 4.66% | 86,102,434 |
| 2017-08-10 | 2017-08-08 | 2.141 | 40,061,127 | -11,431 | 4.66% | 85,788,502 |
| 2017-08-09 | 2017-08-07 | 2.141 | 40,072,558 | -62,874 | 4.67% | 85,812,981 |
| 2017-08-08 | 2017-08-04 | 2.141 | 40,135,432 | -238,395 | 4.67% | 85,947,622 |
| 2017-07-27 | 2017-07-25 | 1.732 | 40,373,827 | +17,147 | 4.70% | 69,929,370 |
| 2017-07-26 | 2017-07-24 | 1.806 | 40,356,680 | +19,053 | 4.70% | 72,865,111 |
| 2017-07-24 | 2017-07-20 | 1.806 | 40,337,627 | -19,053 | 4.70% | 72,830,711 |
| 2017-07-21 | 2017-07-19 | 1.764 | 40,356,680 | +20,958 | 4.70% | 71,170,574 |
| 2017-07-20 | 2017-07-18 | 1.764 | 40,335,722 | +190 | 4.70% | 71,133,614 |
| 2017-07-17 | 2017-07-13 | 1.764 | 40,335,532 | +76,211 | 4.70% | 71,133,279 |
| 2017-07-11 | 2017-07-07 | 1.774 | 40,259,321 | +3,810 | 4.69% | 71,421,490 |
| 2017-07-06 | 2017-07-04 | 1.753 | 40,255,511 | -3,810 | 4.69% | 70,569,586 |
| 2017-07-05 | 2017-07-03 | 1.732 | 40,259,321 | -146,705 | 4.69% | 69,731,041 |
| 2017-07-04 | 2017-06-30 | 1.732 | 40,406,026 | -1,906 | 4.70% | 69,985,140 |
| 2017-06-30 | 2017-06-28 | 1.711 | 40,407,932 | +1,906 | 4.70% | 69,140,097 |
| 2017-06-28 | 2017-06-26 | 1.711 | 40,406,026 | +1,905 | 4.70% | 69,136,836 |
| 2017-06-26 | 2017-06-22 | 1.711 | 40,404,121 | +2,143 | 4.70% | 69,133,576 |
| 2017-06-20 | 2017-06-16 | 1.711 | 40,401,978 | +231,628 | 4.70% | 69,129,909 |
| 2017-06-14 | 2017-06-12 | 1.743 | 40,170,350 | -275,918 | 4.68% | 70,022,336 |
| 2017-06-13 | 2017-06-09 | 1.732 | 40,446,268 | +744,410 | 4.71% | 70,070,763 |
| 2017-06-08 | 2017-06-06 | 1.711 | 39,701,858 | -1,871 | 4.71% | 67,931,967 |
| 2017-05-25 | 2017-05-23 | 1.765 | 39,703,729 | +16,950,970 | 4.71% | 70,058,143 |
| 2017-05-23 | 2017-05-19 | 1.754 | 22,752,759 | -18,702 | 2.70% | 39,904,447 |
| 2017-05-09 | 2017-05-05 | 1.732 | 22,771,461 | -37,404 | 2.70% | 39,450,207 |
| 2017-05-08 | 2017-05-04 | 1.743 | 22,808,865 | -54,236 | 2.71% | 39,758,927 |
| 2017-04-26 | 2017-04-24 | 1.743 | 22,863,101 | -1,870 | 2.71% | 39,853,468 |
| 2017-04-20 | 2017-04-18 | 1.754 | 22,864,971 | +37,404 | 2.71% | 40,101,247 |
| 2017-04-18 | 2017-04-12 | 1.754 | 22,827,567 | -13,091 | 2.71% | 40,035,647 |
| 2017-04-12 | 2017-04-10 | 1.732 | 22,840,658 | +41,144 | 2.71% | 39,570,087 |
| 2017-04-07 | 2017-04-05 | 1.754 | 22,799,514 | +37,404 | 2.70% | 39,986,447 |
| 2017-03-31 | 2017-03-29 | 1.818 | 22,762,110 | +69,197 | 2.70% | 41,381,365 |
| 2017-03-28 | 2017-03-24 | 1.818 | 22,692,913 | -26,183 | 2.69% | 41,255,566 |
| 2017-03-15 | 2017-03-13 | 1.989 | 22,719,096 | +1,870 | 2.69% | 45,190,523 |
| 2017-03-10 | 2017-03-08 | 1.904 | 22,717,226 | -73,872 | 2.69% | 43,243,285 |
| 2017-02-24 | 2017-02-22 | 1.936 | 22,791,098 | +18,702 | 2.70% | 44,115,093 |
| 2017-02-21 | 2017-02-17 | 1.978 | 22,772,396 | -11,222 | 2.70% | 45,053,012 |
| 2017-02-20 | 2017-02-16 | 1.989 | 22,783,618 | +48,625 | 2.70% | 45,318,864 |
| 2017-02-14 | 2017-02-10 | 1.957 | 22,734,993 | -61,716 | 2.70% | 44,492,754 |
| 2017-02-01 | 2017-01-25 | 1.978 | 22,796,709 | -37,404 | 2.70% | 45,101,113 |
| 2017-01-24 | 2017-01-20 | 1.989 | 22,834,113 | +819,145 | 2.71% | 45,419,303 |
| 2017-01-23 | 2017-01-19 | 1.989 | 22,014,968 | +396,481 | 2.61% | 43,789,943 |
| 2017-01-19 | 2017-01-17 | 1.893 | 21,618,487 | +1,092,193 | 2.56% | 40,920,595 |
| 2017-01-18 | 2017-01-16 | 1.839 | 20,526,294 | +316,063 | 2.43% | 37,755,686 |
| 2017-01-17 | 2017-01-13 | 1.829 | 20,210,231 | +246,866 | 2.40% | 36,958,196 |
| 2017-01-16 | 2017-01-12 | 1.829 | 19,963,365 | +119,692 | 2.37% | 36,506,755 |
| 2017-01-13 | 2017-01-11 | 1.818 | 19,843,673 | +201,981 | 2.35% | 36,075,666 |
| 2017-01-12 | 2017-01-10 | 1.807 | 19,641,692 | +72,938 | 2.33% | 35,498,416 |
| 2017-01-11 | 2017-01-09 | 1.829 | 19,568,754 | +18,702 | 2.32% | 35,785,135 |
| 2017-01-10 | 2017-01-06 | 1.818 | 19,550,052 | +5,610 | 2.32% | 35,541,865 |
| 2017-01-09 | 2017-01-05 | 1.818 | 19,544,442 | +13,092 | 2.32% | 35,531,666 |
| 2017-01-06 | 2017-01-04 | 1.797 | 19,531,350 | +14,961 | 2.32% | 35,090,126 |
| 2017-01-03 | 2016-12-29 | 1.807 | 19,516,389 | -57,976 | 2.32% | 35,271,956 |
| 2016-12-29 | 2016-12-23 | 1.807 | 19,574,365 | +1,870 | 2.32% | 35,376,736 |
| 2016-12-28 | 2016-12-22 | 1.807 | 19,572,495 | +9,351 | 2.32% | 35,373,357 |
| 2016-12-23 | 2016-12-21 | 1.786 | 19,563,144 | +18,702 | 2.32% | 34,938,037 |
| 2016-12-22 | 2016-12-20 | 1.775 | 19,544,442 | +22,442 | 2.32% | 34,695,627 |
| 2016-12-21 | 2016-12-19 | 1.775 | 19,522,000 | +9,351 | 2.32% | 34,655,788 |
| 2016-12-19 | 2016-12-15 | 1.786 | 19,512,649 | +95,380 | 2.31% | 34,847,857 |
| 2016-12-16 | 2016-12-14 | 1.829 | 19,417,269 | +59,847 | 2.30% | 35,508,116 |
| 2016-12-15 | 2016-12-13 | 1.818 | 19,357,422 | +11,221 | 2.30% | 35,191,665 |
| 2016-12-14 | 2016-12-12 | 1.797 | 19,346,201 | +97,250 | 2.29% | 34,757,486 |
| 2016-12-13 | 2016-12-09 | 1.871 | 19,248,951 | +14,961 | 2.28% | 36,023,715 |
| 2016-12-12 | 2016-12-08 | 1.850 | 19,233,990 | +7,481 | 2.28% | 35,584,336 |
| 2016-12-07 | 2016-12-05 | 1.829 | 19,226,509 | -1,870 | 2.28% | 35,159,276 |
| 2016-12-06 | 2016-12-02 | 1.882 | 19,228,379 | -26,183 | 2.28% | 36,190,845 |
| 2016-12-05 | 2016-12-01 | 1.839 | 19,254,562 | +11,221 | 2.28% | 35,416,486 |
| 2016-12-02 | 2016-11-30 | 1.871 | 19,243,341 | +41,145 | 2.28% | 36,013,216 |
| 2016-12-01 | 2016-11-29 | 1.871 | 19,202,196 | +7,480 | 2.28% | 35,936,214 |
| 2016-11-30 | 2016-11-28 | 1.861 | 19,194,716 | +14,962 | 2.28% | 35,716,946 |
| 2016-11-29 | 2016-11-25 | 1.818 | 19,179,754 | +16,832 | 2.28% | 34,868,666 |
| 2016-11-28 | 2016-11-24 | 1.818 | 19,162,922 | +28,053 | 2.27% | 34,838,065 |
| 2016-11-25 | 2016-11-23 | 1.786 | 19,134,869 | +16,831 | 2.27% | 34,173,176 |
| 2016-11-24 | 2016-11-22 | 1.775 | 19,118,038 | +9,351 | 2.27% | 33,938,667 |
| 2016-11-23 | 2016-11-21 | 1.786 | 19,108,687 | +24,313 | 2.27% | 34,126,417 |
| 2016-11-22 | 2016-11-18 | 1.786 | 19,084,374 | +112,211 | 2.26% | 34,082,996 |
| 2016-11-21 | 2016-11-17 | 1.829 | 18,972,163 | +26,183 | 2.25% | 34,694,157 |
| 2016-11-18 | 2016-11-16 | 1.850 | 18,945,980 | +492,796 | 2.25% | 35,051,496 |
| 2016-11-17 | 2016-11-15 | 1.850 | 18,453,184 | -446,041 | 2.19% | 34,139,786 |
| 2016-11-16 | 2016-11-14 | 1.850 | 18,899,225 | +65,457 | 2.24% | 34,964,995 |
| 2016-11-15 | 2016-11-11 | 1.893 | 18,833,768 | +140,264 | 2.23% | 35,649,534 |
| 2016-11-14 | 2016-11-10 | 1.829 | 18,693,504 | +18,702 | 2.22% | 34,184,576 |
| 2016-11-11 | 2016-11-09 | 1.743 | 18,674,802 | +8,416 | 2.22% | 32,552,698 |
| 2016-11-10 | 2016-11-08 | 1.743 | 18,666,386 | +314,193 | 2.21% | 32,538,028 |
| 2016-11-09 | 2016-11-07 | 1.754 | 18,352,193 | +71,067 | 2.18% | 32,186,607 |
| 2016-11-08 | 2016-11-04 | 1.722 | 18,281,126 | +26,183 | 2.17% | 31,475,468 |
| 2016-11-07 | 2016-11-03 | 1.647 | 18,254,943 | +3,740 | 2.17% | 30,063,849 |
| 2016-10-28 | 2016-10-26 | 1.658 | 18,251,203 | -28,053 | 2.16% | 30,252,869 |
| 2016-10-27 | 2016-10-25 | 1.658 | 18,279,256 | +28,053 | 2.17% | 30,299,369 |
| 2016-10-24 | 2016-10-19 | 1.647 | 18,251,203 | -21,507 | 2.16% | 30,057,689 |
| 2016-10-17 | 2016-10-13 | 1.658 | 18,272,710 | +57,976 | 2.17% | 30,288,519 |
| 2016-10-13 | 2016-10-11 | 1.615 | 18,214,734 | -75,743 | 2.16% | 29,413,260 |
| 2016-10-07 | 2016-10-05 | 1.658 | 18,290,477 | -37,404 | 2.17% | 30,317,969 |
| 2016-09-28 | 2016-09-26 | 1.615 | 18,327,881 | +300,763 | 2.17% | 29,595,970 |
| 2016-09-27 | 2016-09-23 | 1.668 | 18,027,118 | +467,548 | 2.14% | 30,074,213 |
| 2016-09-23 | 2016-09-21 | 1.647 | 17,559,570 | +561,059 | 2.08% | 28,918,647 |
| 2016-09-22 | 2016-09-20 | 1.636 | 16,998,511 | -535,811 | 2.02% | 27,812,863 |
| 2016-09-21 | 2016-09-19 | 1.625 | 17,534,322 | -1,028,607 | 2.08% | 28,502,040 |
| 2016-09-19 | 2016-09-14 | 1.647 | 18,562,929 | -18,702 | 2.20% | 30,571,067 |
| 2016-09-14 | 2016-09-12 | 1.658 | 18,581,631 | -1,870 | 2.20% | 30,800,581 |
| 2016-09-13 | 2016-09-09 | 1.711 | 18,583,501 | -56,106 | 2.20% | 31,797,348 |
| 2016-09-12 | 2016-09-08 | 1.700 | 18,639,607 | -9,351 | 2.21% | 31,694,015 |
| 2016-09-08 | 2016-09-06 | 1.690 | 18,648,958 | +18,702 | 2.21% | 31,510,481 |
| 2016-08-30 | 2016-08-26 | 1.743 | 18,630,256 | -11,408 | 2.21% | 32,475,048 |
| 2016-08-29 | 2016-08-25 | 1.732 | 18,641,664 | +9,351 | 2.21% | 32,295,578 |
| 2016-08-24 | 2016-08-22 | 1.743 | 18,632,313 | +175,798 | 2.21% | 32,478,634 |
| 2016-08-22 | 2016-08-18 | 1.732 | 18,456,515 | +117,823 | 2.19% | 31,974,819 |
| 2016-08-17 | 2016-08-15 | 1.732 | 18,338,692 | +149,615 | 2.18% | 31,770,697 |
| 2016-08-01 | 2016-07-28 | 1.636 | 18,189,077 | +97,250 | 2.16% | 29,760,860 |
| 2016-07-26 | 2016-07-22 | 1.658 | 18,091,827 | -35,533 | 2.15% | 29,988,690 |
| 2016-07-19 | 2016-07-15 | 1.615 | 18,127,360 | -3,741 | 2.15% | 29,272,168 |
| 2016-07-12 | 2016-07-08 | 1.593 | 18,131,101 | +13,092 | 2.15% | 28,890,418 |
| 2016-07-11 | 2016-07-07 | 1.615 | 18,118,009 | +22,442 | 2.15% | 29,257,068 |
| 2016-06-20 | 2016-06-16 | 1.369 | 18,095,567 | +7,481 | 2.15% | 24,769,974 |
| 2016-06-17 | 2016-06-15 | 1.347 | 18,088,086 | +651,762 | 2.15% | 24,372,862 |
| 2016-06-16 | 2016-06-14 | 1.358 | 17,436,324 | -703,193 | 2.07% | 23,681,109 |
| 2016-06-10 | 2016-06-07 | 1.380 | 18,139,517 | -9,351 | 2.15% | 25,024,120 |
| 2016-06-06 | 2016-06-02 | 1.423 | 18,148,868 | +418,820 | 2.15% | 25,827,115 |
| 2016-06-01 | 2016-05-30 | 1.423 | 17,730,048 | -3,654 | 2.15% | 25,231,105 |
| 2016-05-31 | 2016-05-27 | 1.434 | 17,733,702 | -5,481 | 2.15% | 25,430,430 |
| 2016-05-30 | 2016-05-26 | 1.423 | 17,739,183 | +14,616 | 2.15% | 25,244,105 |
| 2016-05-27 | 2016-05-25 | 1.423 | 17,724,567 | +1,827 | 2.15% | 25,223,305 |
| 2016-05-24 | 2016-05-20 | 1.423 | 17,722,740 | -5,481 | 2.15% | 25,220,705 |
| 2016-05-13 | 2016-05-11 | 1.489 | 17,728,221 | -9,135 | 2.15% | 26,392,898 |
| 2016-05-11 | 2016-05-09 | 1.434 | 17,737,356 | -27,405 | 2.15% | 25,435,670 |
| 2016-05-10 | 2016-05-06 | 1.368 | 17,764,761 | -25,579 | 2.16% | 24,308,177 |
| 2016-05-05 | 2016-05-03 | 1.357 | 17,790,340 | -9,135 | 2.16% | 24,148,432 |
| 2016-05-04 | 2016-04-29 | 1.390 | 17,799,475 | +39,281 | 2.16% | 24,745,368 |
| 2016-05-03 | 2016-04-28 | 1.401 | 17,760,194 | -3,654 | 2.16% | 24,885,174 |
| 2016-04-27 | 2016-04-25 | 1.390 | 17,763,848 | -16,443 | 2.16% | 24,695,839 |
| 2016-04-26 | 2016-04-22 | 1.401 | 17,780,291 | -5,481 | 2.16% | 24,913,334 |
| 2016-04-21 | 2016-04-19 | 1.423 | 17,785,772 | +30,146 | 2.16% | 25,310,404 |
| 2016-04-15 | 2016-04-13 | 1.467 | 17,755,626 | -45,676 | 2.16% | 26,044,966 |
| 2016-04-14 | 2016-04-12 | 1.489 | 17,801,302 | +51,157 | 2.16% | 26,501,697 |
| 2016-04-13 | 2016-04-11 | 1.368 | 17,750,145 | +36,541 | 2.16% | 24,288,177 |
| 2016-04-11 | 2016-04-07 | 1.412 | 17,713,604 | +5,481 | 2.15% | 25,013,799 |
| 2016-04-08 | 2016-04-06 | 1.445 | 17,708,123 | +5,481 | 2.15% | 25,587,595 |
| 2016-04-07 | 2016-04-05 | 1.412 | 17,702,642 | +5,481 | 2.15% | 24,998,319 |
| 2016-03-30 | 2016-03-24 | 1.478 | 17,697,161 | -52,071 | 2.15% | 26,152,932 |
| 2016-03-23 | 2016-03-21 | 1.511 | 17,749,232 | -9,135 | 2.16% | 26,812,769 |
| 2016-03-22 | 2016-03-18 | 1.489 | 17,758,367 | -10,962 | 2.16% | 26,437,778 |
| 2016-03-16 | 2016-03-14 | 1.478 | 17,769,329 | -1,827 | 2.16% | 26,259,582 |
| 2016-03-09 | 2016-03-07 | 1.423 | 17,771,156 | +9,135 | 2.16% | 25,289,605 |
| 2016-03-08 | 2016-03-04 | 1.423 | 17,762,021 | -9,135 | 2.16% | 25,276,605 |
| 2016-02-26 | 2016-02-24 | 1.434 | 17,771,156 | +1,827 | 2.16% | 25,484,140 |
| 2016-02-25 | 2016-02-23 | 1.434 | 17,769,329 | -31,060 | 2.16% | 25,481,520 |
| 2016-02-22 | 2016-02-18 | 1.434 | 17,800,389 | -12,789 | 2.16% | 25,526,061 |
| 2016-02-19 | 2016-02-17 | 1.445 | 17,813,178 | -15,530 | 2.16% | 25,739,396 |
| 2016-02-15 | 2016-02-11 | 1.434 | 17,828,708 | -35,627 | 2.16% | 25,566,671 |
| 2016-02-04 | 2016-02-02 | 1.445 | 17,864,335 | -82,216 | 2.17% | 25,813,316 |
| 2016-02-02 | 2016-01-29 | 1.412 | 17,946,551 | -65,774 | 2.18% | 25,342,749 |
| 2016-01-20 | 2016-01-18 | 1.412 | 18,012,325 | -10,962 | 2.19% | 25,435,630 |
| 2016-01-15 | 2016-01-13 | 1.467 | 18,023,287 | +3,654 | 2.19% | 26,437,586 |
| 2016-01-12 | 2016-01-08 | 1.511 | 18,019,633 | -22,838 | 2.19% | 27,221,248 |
| 2016-01-11 | 2016-01-07 | 1.500 | 18,042,471 | -9,135 | 2.19% | 27,058,243 |
| 2016-01-08 | 2016-01-06 | 1.533 | 18,051,606 | -9,135 | 2.19% | 27,664,759 |
| 2016-01-07 | 2016-01-05 | 1.522 | 18,060,741 | -5,481 | 2.19% | 27,481,053 |
| 2015-12-29 | 2015-12-24 | 1.533 | 18,066,222 | -3,654 | 2.19% | 27,687,159 |
| 2015-12-21 | 2015-12-17 | 1.511 | 18,069,876 | -146,163 | 2.19% | 27,297,148 |
| 2015-12-15 | 2015-12-11 | 1.533 | 18,216,039 | -10,049 | 2.21% | 27,916,759 |
| 2015-12-03 | 2015-12-01 | 1.631 | 18,226,088 | -91,352 | 2.21% | 29,727,798 |
| 2015-11-30 | 2015-11-26 | 1.719 | 18,317,440 | +290,499 | 2.22% | 31,480,922 |
| 2015-11-27 | 2015-11-25 | 1.719 | 18,026,941 | +126,066 | 2.19% | 30,981,661 |
| 2015-11-26 | 2015-11-24 | 1.741 | 17,900,875 | +233,860 | 2.17% | 31,156,911 |
| 2015-11-25 | 2015-11-23 | 1.697 | 17,667,015 | +160,779 | 2.15% | 29,976,290 |
| 2015-11-24 | 2015-11-20 | 1.741 | 17,506,236 | +237,515 | 2.13% | 30,470,032 |
| 2015-11-23 | 2015-11-19 | 1.697 | 17,268,721 | +78,562 | 2.10% | 29,300,490 |
| 2015-11-20 | 2015-11-18 | 1.675 | 17,190,159 | +34,714 | 2.09% | 28,790,840 |
| 2015-11-19 | 2015-11-17 | 1.686 | 17,155,445 | +36,541 | 2.08% | 28,920,495 |
| 2015-11-18 | 2015-11-16 | 1.686 | 17,118,904 | +60,292 | 2.08% | 28,858,894 |
| 2015-11-17 | 2015-11-13 | 1.697 | 17,058,612 | +62,119 | 2.07% | 28,943,990 |
| 2015-11-16 | 2015-11-12 | 1.708 | 16,996,493 | +25,579 | 2.06% | 29,024,646 |
| 2015-11-13 | 2015-11-11 | 1.697 | 16,970,914 | +102,314 | 2.06% | 28,795,189 |
| 2015-11-12 | 2015-11-10 | 1.708 | 16,868,600 | +288,671 | 2.05% | 28,806,245 |
| 2015-11-11 | 2015-11-09 | 1.730 | 16,579,929 | +9,135 | 2.01% | 28,676,277 |
| 2015-11-10 | 2015-11-06 | 1.730 | 16,570,794 | +21,925 | 2.01% | 28,660,477 |
| 2015-11-09 | 2015-11-05 | 1.719 | 16,548,869 | +80,389 | 2.01% | 28,441,401 |
| 2015-11-06 | 2015-11-04 | 1.784 | 16,468,480 | +454,932 | 2.00% | 29,384,894 |
| 2015-11-05 | 2015-11-03 | 1.664 | 16,013,548 | +155,298 | 1.94% | 26,644,904 |
| 2015-11-04 | 2015-11-02 | 1.620 | 15,858,250 | +89,525 | 1.93% | 25,692,123 |
| 2015-11-03 | 2015-10-30 | 1.653 | 15,768,725 | +456,759 | 1.91% | 26,064,928 |
| 2015-11-02 | 2015-10-29 | 1.609 | 15,311,966 | +323,385 | 1.86% | 24,639,466 |
| 2015-10-30 | 2015-10-28 | 1.642 | 14,988,581 | +27,406 | 1.82% | 24,611,313 |
| 2015-10-29 | 2015-10-27 | 1.653 | 14,961,175 | +49,330 | 1.82% | 24,730,088 |
| 2015-10-28 | 2015-10-26 | 1.686 | 14,911,845 | +25,578 | 1.81% | 25,138,254 |
| 2015-10-27 | 2015-10-23 | 1.686 | 14,886,267 | +29,233 | 1.81% | 25,095,135 |
| 2015-10-26 | 2015-10-22 | 1.686 | 14,857,034 | +14,616 | 1.80% | 25,045,854 |
| 2015-10-23 | 2015-10-20 | 1.708 | 14,842,418 | +9,135 | 1.80% | 25,346,165 |
| 2015-10-22 | 2015-10-19 | 1.708 | 14,833,283 | +7,308 | 1.80% | 25,330,566 |
| 2015-10-20 | 2015-10-16 | 1.686 | 14,825,975 | -7,308 | 1.80% | 24,993,495 |
| 2015-10-12 | 2015-10-08 | 1.719 | 14,833,283 | +334,348 | 1.80% | 25,492,941 |
| 2015-10-09 | 2015-10-07 | 1.708 | 14,498,935 | +14,616 | 1.76% | 24,759,605 |
| 2015-10-08 | 2015-10-06 | 1.686 | 14,484,319 | -1,827 | 1.76% | 24,417,535 |
| 2015-10-07 | 2015-10-05 | 1.675 | 14,486,146 | -42,022 | 1.76% | 24,262,039 |
| 2015-10-06 | 2015-10-02 | 1.631 | 14,528,168 | +27,406 | 1.76% | 23,696,278 |
| 2015-10-05 | 2015-09-30 | 1.598 | 14,500,762 | +149,817 | 1.76% | 23,175,371 |
| 2015-10-02 | 2015-09-29 | 1.587 | 14,350,945 | +78,562 | 1.74% | 22,778,835 |
| 2015-09-30 | 2015-09-25 | 1.730 | 14,272,383 | +42,022 | 1.73% | 24,685,196 |
| 2015-09-29 | 2015-09-24 | 1.708 | 14,230,361 | +29,232 | 1.73% | 24,300,965 |
| 2015-09-25 | 2015-09-23 | 1.719 | 14,201,129 | +179,050 | 1.72% | 24,406,502 |
| 2015-09-24 | 2015-09-22 | 1.730 | 14,022,079 | +60,292 | 1.70% | 24,252,276 |
| 2015-09-23 | 2015-09-21 | 1.719 | 13,961,787 | +3,654 | 1.70% | 23,995,161 |
| 2015-09-22 | 2015-09-18 | 1.730 | 13,958,133 | +56,638 | 1.69% | 24,141,677 |
| 2015-09-21 | 2015-09-17 | 1.631 | 13,901,495 | +272,229 | 1.69% | 22,674,138 |
| 2015-09-18 | 2015-09-16 | 1.631 | 13,629,266 | +127,892 | 1.65% | 22,230,117 |
| 2015-09-17 | 2015-09-15 | 1.565 | 13,501,374 | +7,308 | 1.64% | 21,134,745 |
| 2015-09-16 | 2015-09-14 | 1.576 | 13,494,066 | +3,654 | 1.64% | 21,271,021 |
| 2015-09-07 | 2015-09-02 | 1.434 | 13,490,412 | +3,654 | 1.64% | 19,345,480 |
| 2015-08-31 | 2015-08-27 | 1.511 | 13,486,758 | -113,276 | 1.64% | 20,373,688 |
| 2015-08-27 | 2015-08-25 | 1.434 | 13,600,034 | +17,357 | 1.65% | 19,502,680 |
| 2015-08-26 | 2015-08-24 | 1.390 | 13,582,677 | +554,505 | 1.65% | 18,883,048 |
| 2015-08-25 | 2015-08-21 | 1.543 | 13,028,172 | -552,678 | 1.58% | 20,108,775 |
| 2015-08-13 | 2015-08-11 | 1.751 | 13,580,850 | -80,390 | 1.65% | 23,786,467 |
| 2015-08-04 | 2015-07-31 | 1.773 | 13,661,240 | -34,713 | 1.66% | 24,226,359 |
| 2015-07-30 | 2015-07-28 | 1.675 | 13,695,953 | +9,135 | 1.66% | 22,938,589 |
| 2015-07-29 | 2015-07-27 | 1.708 | 13,686,818 | +7,308 | 1.66% | 23,372,765 |
| 2015-07-28 | 2015-07-24 | 1.861 | 13,679,510 | +18,270 | 1.66% | 25,456,721 |
| 2015-07-24 | 2015-07-22 | 1.828 | 13,661,240 | +1,827 | 1.66% | 24,974,086 |
| 2015-07-23 | 2015-07-21 | 1.883 | 13,659,413 | -27,405 | 1.66% | 25,718,373 |
| 2015-07-21 | 2015-07-17 | 1.883 | 13,686,818 | -3,654 | 1.66% | 25,769,972 |
| 2015-07-20 | 2015-07-16 | 1.828 | 13,690,472 | +27,405 | 1.66% | 25,027,525 |
| 2015-07-17 | 2015-07-15 | 1.795 | 13,663,067 | +9,136 | 1.66% | 24,528,730 |
| 2015-07-15 | 2015-07-13 | 1.970 | 13,653,931 | -12,790 | 1.66% | 26,903,775 |
| 2015-07-14 | 2015-07-10 | 1.872 | 13,666,721 | +100,487 | 1.66% | 25,582,527 |
| 2015-07-13 | 2015-07-09 | 1.773 | 13,566,234 | -95,006 | 1.65% | 24,057,878 |
| 2015-07-10 | 2015-07-08 | 1.467 | 13,661,240 | +334,348 | 1.66% | 20,039,087 |
| 2015-07-09 | 2015-07-07 | 1.664 | 13,326,892 | +7,308 | 1.62% | 22,174,584 |
| 2015-07-07 | 2015-07-03 | 1.959 | 13,319,584 | +10,962 | 1.62% | 26,099,170 |
| 2015-07-06 | 2015-07-02 | 2.266 | 13,308,622 | +3,654 | 1.62% | 30,156,883 |
| 2015-07-03 | 2015-06-30 | 2.430 | 13,304,968 | -109,622 | 1.62% | 32,333,284 |
| 2015-07-02 | 2015-06-29 | 2.321 | 13,414,590 | +7,308 | 1.63% | 31,131,230 |
| 2015-06-30 | 2015-06-26 | 2.540 | 13,407,282 | +7,308 | 1.63% | 34,049,578 |
| 2015-06-24 | 2015-06-22 | 2.693 | 13,399,974 | +434,835 | 1.63% | 36,084,615 |
| 2015-06-15 | 2015-06-11 | 2.649 | 12,965,139 | -51,157 | 1.57% | 34,345,951 |
| 2015-06-12 | 2015-06-10 | 2.682 | 13,016,296 | +18,270 | 1.58% | 34,908,928 |
| 2015-06-11 | 2015-06-09 | 2.638 | 12,998,026 | -1,827 | 1.58% | 34,290,787 |
| 2015-06-10 | 2015-06-08 | 2.737 | 12,999,853 | -16,443 | 1.58% | 35,576,356 |
| 2015-06-09 | 2015-06-05 | 2.770 | 13,016,296 | -1,827 | 1.58% | 36,048,811 |
| 2015-06-05 | 2015-06-03 | 2.923 | 13,018,123 | -46,589 | 1.58% | 38,048,947 |
| 2015-06-04 | 2015-06-02 | 3.054 | 13,064,712 | -197,320 | 1.59% | 39,906,015 |
| 2015-06-03 | 2015-06-01 | 3.176 | 13,262,032 | +55,601 | 1.61% | 42,123,205 |
| 2015-06-02 | 2015-05-29 | 3.165 | 13,206,431 | -30,722 | 1.62% | 41,800,449 |
| 2015-06-01 | 2015-05-28 | 3.010 | 13,237,153 | +142,766 | 1.62% | 39,846,753 |
| 2015-05-29 | 2015-05-27 | 3.054 | 13,094,387 | +133,732 | 1.61% | 39,996,657 |
| 2015-05-28 | 2015-05-26 | 2.833 | 12,960,655 | -142,767 | 1.59% | 36,719,466 |
| 2015-05-27 | 2015-05-22 | 2.767 | 13,103,422 | -14,458 | 1.61% | 36,253,854 |
| 2015-05-26 | 2015-05-21 | 2.756 | 13,117,880 | -92,166 | 1.61% | 36,148,680 |
| 2015-05-22 | 2015-05-20 | 2.789 | 13,210,046 | -9,036 | 1.62% | 36,841,246 |
| 2015-05-21 | 2015-05-19 | 2.833 | 13,219,082 | -245,776 | 1.62% | 37,451,628 |
| 2015-05-20 | 2015-05-18 | 2.855 | 13,464,858 | -309,027 | 1.65% | 38,445,979 |
| 2015-05-19 | 2015-05-15 | 2.745 | 13,773,885 | -21,686 | 1.69% | 37,803,985 |
| 2015-05-18 | 2015-05-14 | 2.756 | 13,795,571 | +624,379 | 1.69% | 38,016,180 |
| 2015-05-15 | 2015-05-13 | 2.634 | 13,171,192 | -9,035 | 1.62% | 34,692,171 |
| 2015-05-13 | 2015-05-11 | 2.501 | 13,180,227 | -27,108 | 1.62% | 32,965,584 |
| 2015-05-11 | 2015-05-07 | 2.213 | 13,207,335 | -77,709 | 1.62% | 29,233,084 |
| 2015-05-08 | 2015-05-06 | 2.335 | 13,285,044 | -136,441 | 1.63% | 31,022,364 |
| 2015-05-07 | 2015-05-05 | 2.424 | 13,421,485 | +740,942 | 1.65% | 32,529,256 |
| 2015-05-06 | 2015-05-04 | 2.501 | 12,680,543 | -112,045 | 1.56% | 31,715,805 |
| 2015-05-05 | 2015-04-30 | 2.424 | 12,792,588 | +370,471 | 1.57% | 31,005,017 |
| 2015-05-04 | 2015-04-29 | 2.446 | 12,422,117 | -181,621 | 1.52% | 30,382,068 |
| 2015-04-30 | 2015-04-28 | 2.424 | 12,603,738 | -1,807 | 1.55% | 30,547,307 |
| 2015-04-29 | 2015-04-27 | 2.424 | 12,605,545 | +18,071 | 1.55% | 30,551,686 |
| 2015-04-28 | 2015-04-24 | 2.335 | 12,587,474 | +528,600 | 1.55% | 29,393,445 |
| 2015-04-23 | 2015-04-21 | 2.280 | 12,058,874 | -68,673 | 1.48% | 27,491,816 |
| 2015-04-22 | 2015-04-20 | 2.213 | 12,127,547 | -9,036 | 1.49% | 26,843,084 |
| 2015-04-21 | 2015-04-17 | 2.402 | 12,136,583 | +3,614 | 1.49% | 29,146,446 |
| 2015-04-20 | 2015-04-16 | 2.468 | 12,132,969 | -421,072 | 1.49% | 29,943,420 |
| 2015-04-17 | 2015-04-15 | 2.368 | 12,554,041 | -139,152 | 1.54% | 29,732,180 |
| 2015-04-16 | 2015-04-14 | 2.457 | 12,693,193 | +21,686 | 1.56% | 31,185,542 |
| 2015-04-15 | 2015-04-13 | 2.590 | 12,671,507 | -87,648 | 1.56% | 32,815,088 |
| 2015-04-14 | 2015-04-10 | 2.379 | 12,759,155 | -18,072 | 1.57% | 30,359,165 |
| 2015-04-13 | 2015-04-09 | 2.357 | 12,777,227 | +124,695 | 1.57% | 30,119,354 |
| 2015-04-09 | 2015-04-02 | 2.092 | 12,652,532 | -32,529 | 1.55% | 26,464,805 |
| 2015-04-02 | 2015-03-31 | 1.937 | 12,685,061 | -9,036 | 1.56% | 24,567,448 |
| 2015-03-30 | 2015-03-26 | 1.926 | 12,694,097 | -56,926 | 1.56% | 24,444,463 |
| 2015-03-27 | 2015-03-25 | 1.937 | 12,751,023 | +16,265 | 1.57% | 24,695,199 |
| 2015-03-26 | 2015-03-24 | 1.793 | 12,734,758 | +3,614 | 1.56% | 22,831,537 |
| 2015-03-25 | 2015-03-23 | 1.804 | 12,731,144 | -36,144 | 1.56% | 22,965,953 |
| 2015-03-24 | 2015-03-20 | 1.771 | 12,767,288 | -18,071 | 1.57% | 22,607,268 |
| 2015-03-19 | 2015-03-17 | 1.793 | 12,785,359 | +5,421 | 1.57% | 22,922,257 |
| 2015-03-12 | 2015-03-10 | 1.826 | 12,779,938 | -7,229 | 1.57% | 23,336,845 |
| 2015-03-11 | 2015-03-09 | 1.804 | 12,787,167 | +3,615 | 1.57% | 23,067,014 |
| 2015-03-10 | 2015-03-06 | 1.815 | 12,783,552 | +3,614 | 1.57% | 23,201,969 |
| 2015-03-09 | 2015-03-05 | 1.859 | 12,779,938 | -13,554 | 1.57% | 23,761,151 |
| 2015-03-06 | 2015-03-04 | 1.848 | 12,793,492 | -9,036 | 1.57% | 23,644,766 |
| 2015-03-04 | 2015-03-02 | 1.848 | 12,802,528 | +9,036 | 1.57% | 23,661,466 |
| 2015-02-23 | 2015-02-16 | 1.870 | 12,793,492 | +433,723 | 1.57% | 23,927,937 |
| 2015-02-16 | 2015-02-12 | 1.826 | 12,359,769 | -18,072 | 1.52% | 22,569,594 |
| 2015-02-13 | 2015-02-11 | 1.782 | 12,377,841 | +19,879 | 1.52% | 22,054,653 |
| 2015-02-10 | 2015-02-06 | 1.859 | 12,357,962 | +9,036 | 1.52% | 22,976,590 |
| 2015-02-03 | 2015-01-30 | 1.826 | 12,348,926 | -27,108 | 1.52% | 22,549,794 |
| 2015-02-02 | 2015-01-29 | 1.793 | 12,376,034 | -37,951 | 1.52% | 22,188,398 |
| 2015-01-30 | 2015-01-28 | 1.793 | 12,413,985 | -54,215 | 1.52% | 22,256,439 |
| 2015-01-28 | 2015-01-26 | 1.848 | 12,468,200 | -48,794 | 1.53% | 23,043,565 |
| 2015-01-22 | 2015-01-20 | 1.859 | 12,516,994 | -3,614 | 1.54% | 23,272,271 |
| 2015-01-21 | 2015-01-19 | 1.815 | 12,520,608 | -10,843 | 1.54% | 22,724,729 |
| 2015-01-15 | 2015-01-13 | 1.826 | 12,531,451 | -3,614 | 1.54% | 22,883,094 |
| 2015-01-14 | 2015-01-12 | 1.826 | 12,535,065 | +14,999 | 1.54% | 22,889,694 |
| 2015-01-13 | 2015-01-09 | 1.782 | 12,520,066 | -14,999 | 1.54% | 22,308,067 |
| 2015-01-12 | 2015-01-08 | 1.793 | 12,535,065 | -54,216 | 1.54% | 22,473,517 |
| 2015-01-09 | 2015-01-07 | 1.793 | 12,589,281 | +5,422 | 1.55% | 22,570,719 |
| 2015-01-07 | 2015-01-05 | 1.782 | 12,583,859 | +3,614 | 1.54% | 22,421,732 |
| 2015-01-06 | 2015-01-02 | 1.738 | 12,580,245 | -56,022 | 1.54% | 21,858,391 |
| 2015-01-05 | 2014-12-31 | 1.715 | 12,636,267 | +90,359 | 1.55% | 21,676,040 |
| 2015-01-02 | 2014-12-29 | 1.738 | 12,545,908 | +1,274,059 | 1.54% | 21,798,730 |
| 2014-12-23 | 2014-12-19 | 1.693 | 11,271,849 | +3,614 | 1.38% | 19,086,049 |
| 2014-12-22 | 2014-12-18 | 1.760 | 11,268,235 | -54,215 | 1.38% | 19,828,162 |
| 2014-12-17 | 2014-12-15 | 1.771 | 11,322,450 | +1,857,777 | 1.39% | 20,048,867 |
| 2014-12-16 | 2014-12-12 | 1.782 | 9,464,673 | -56,022 | 1.16% | 16,864,013 |
| 2014-12-15 | 2014-12-11 | 1.738 | 9,520,695 | -57,830 | 1.17% | 16,542,371 |
| 2014-12-11 | 2014-12-09 | 1.738 | 9,578,525 | +18,072 | 1.18% | 16,642,851 |
| 2014-12-09 | 2014-12-05 | 1.815 | 9,560,453 | -18,072 | 1.17% | 17,352,089 |
| 2014-12-05 | 2014-12-03 | 1.848 | 9,578,525 | +9,036 | 1.18% | 17,702,906 |
| 2014-12-04 | 2014-12-02 | 1.881 | 9,569,489 | -63,251 | 1.17% | 18,003,922 |
| 2014-12-03 | 2014-12-01 | 1.848 | 9,632,740 | -50,601 | 1.18% | 17,803,105 |
| 2014-12-02 | 2014-11-28 | 1.904 | 9,683,341 | -63,251 | 1.19% | 18,432,452 |
| 2014-12-01 | 2014-11-27 | 1.904 | 9,746,592 | -54,215 | 1.20% | 18,552,852 |
| 2014-11-28 | 2014-11-26 | 1.926 | 9,800,807 | -46,987 | 1.20% | 18,872,982 |
| 2014-11-27 | 2014-11-25 | 1.937 | 9,847,794 | +117,466 | 1.21% | 19,072,448 |
| 2014-11-26 | 2014-11-24 | 1.948 | 9,730,328 | -30,722 | 1.19% | 18,952,635 |
| 2014-11-25 | 2014-11-21 | 1.926 | 9,761,050 | -48,793 | 1.20% | 18,796,424 |
| 2014-11-24 | 2014-11-20 | 1.881 | 9,809,843 | -5,422 | 1.20% | 18,456,121 |
| 2014-11-21 | 2014-11-19 | 1.904 | 9,815,265 | -50,601 | 1.20% | 18,683,572 |
| 2014-11-20 | 2014-11-18 | 1.915 | 9,865,866 | +1,372,551 | 1.21% | 18,889,078 |
| 2014-11-19 | 2014-11-17 | 1.926 | 8,493,315 | -440,951 | 1.04% | 16,355,202 |
| 2014-11-18 | 2014-11-14 | 1.959 | 8,934,266 | -155,418 | 1.10% | 17,500,949 |
| 2014-11-17 | 2014-11-13 | 2.014 | 9,089,684 | -37,950 | 1.12% | 18,308,367 |
| 2014-11-13 | 2014-11-11 | 2.103 | 9,127,634 | +23,493 | 1.12% | 19,192,929 |
| 2014-11-12 | 2014-11-10 | 2.158 | 9,104,141 | -59,637 | 1.12% | 19,647,307 |
| 2014-11-10 | 2014-11-06 | 2.147 | 9,163,778 | +9,036 | 1.12% | 19,674,592 |
| 2014-11-07 | 2014-11-05 | 2.147 | 9,154,742 | -7,229 | 1.12% | 19,655,192 |
| 2014-11-06 | 2014-11-04 | 2.180 | 9,161,971 | +9,036 | 1.12% | 19,974,899 |
| 2014-11-05 | 2014-11-03 | 2.202 | 9,152,935 | +10,843 | 1.12% | 20,157,789 |
| 2014-11-04 | 2014-10-31 | 2.191 | 9,142,092 | -115,659 | 1.12% | 20,032,734 |
| 2014-10-31 | 2014-10-29 | 2.180 | 9,257,751 | -7,229 | 1.14% | 20,183,718 |
| 2014-10-30 | 2014-10-28 | 2.158 | 9,264,980 | -12,650 | 1.14% | 19,994,408 |
| 2014-10-29 | 2014-10-27 | 2.169 | 9,277,630 | -43,372 | 1.14% | 20,124,383 |
| 2014-10-28 | 2014-10-24 | 2.202 | 9,321,002 | +278,305 | 1.14% | 20,527,928 |
| 2014-10-27 | 2014-10-23 | 2.213 | 9,042,697 | -127,406 | 1.11% | 20,015,084 |
| 2014-10-24 | 2014-10-22 | 2.180 | 9,170,103 | -9,036 | 1.13% | 19,992,628 |
| 2014-10-23 | 2014-10-21 | 2.158 | 9,179,139 | +9,036 | 1.13% | 19,809,157 |
| 2014-10-22 | 2014-10-20 | 2.191 | 9,170,103 | -9,036 | 1.13% | 20,094,113 |
| 2014-10-21 | 2014-10-17 | 2.180 | 9,179,139 | -34,336 | 1.13% | 20,012,328 |
| 2014-10-20 | 2014-10-16 | 2.158 | 9,213,475 | -95,780 | 1.13% | 19,883,257 |
| 2014-10-16 | 2014-10-14 | 2.158 | 9,309,255 | -46,987 | 1.14% | 20,089,956 |
| 2014-10-15 | 2014-10-13 | 2.169 | 9,356,242 | +19,879 | 1.15% | 20,294,902 |
| 2014-10-14 | 2014-10-10 | 2.191 | 9,336,363 | -56,023 | 1.15% | 20,458,433 |
| 2014-10-13 | 2014-10-09 | 2.224 | 9,392,386 | -18,071 | 1.15% | 20,893,030 |
| 2014-10-10 | 2014-10-08 | 2.280 | 9,410,457 | -14,458 | 1.16% | 21,453,956 |
| 2014-10-08 | 2014-10-06 | 2.136 | 9,424,915 | -68,672 | 1.16% | 20,130,947 |
| 2014-10-07 | 2014-10-03 | 2.070 | 9,493,587 | -79,516 | 1.17% | 19,647,233 |
| 2014-10-06 | 2014-09-30 | 2.058 | 9,573,103 | -128,310 | 1.18% | 19,705,848 |
| 2014-09-30 | 2014-09-26 | 2.158 | 9,701,413 | -34,336 | 1.19% | 20,936,257 |
| 2014-09-29 | 2014-09-25 | 2.158 | 9,735,749 | +66,865 | 1.20% | 21,010,357 |
| 2014-09-26 | 2014-09-24 | 2.180 | 9,668,884 | +14,458 | 1.19% | 21,080,069 |
| 2014-09-25 | 2014-09-23 | 2.103 | 9,654,426 | -45,180 | 1.19% | 20,300,629 |
| 2014-09-24 | 2014-09-22 | 2.092 | 9,699,606 | +9,036 | 1.19% | 20,288,285 |
| 2014-09-23 | 2014-09-19 | 2.147 | 9,690,570 | -148,188 | 1.19% | 20,805,612 |
| 2014-09-22 | 2014-09-18 | 2.103 | 9,838,758 | -21,686 | 1.21% | 20,688,229 |
| 2014-09-19 | 2014-09-17 | 2.169 | 9,860,444 | -18,072 | 1.21% | 21,388,582 |
| 2014-09-18 | 2014-09-16 | 2.158 | 9,878,516 | +9,036 | 1.21% | 21,318,457 |
| 2014-09-15 | 2014-09-11 | 2.224 | 9,869,480 | -65,059 | 1.21% | 21,954,309 |
| 2014-09-12 | 2014-09-10 | 2.191 | 9,934,539 | -61,444 | 1.22% | 21,769,194 |
| 2014-09-11 | 2014-09-08 | 2.280 | 9,995,983 | -34,336 | 1.23% | 22,788,838 |
| 2014-09-10 | 2014-09-05 | 2.247 | 10,030,319 | +14,458 | 1.23% | 22,534,101 |
| 2014-09-08 | 2014-09-04 | 2.147 | 10,015,861 | -708,414 | 1.23% | 21,504,010 |
| 2014-09-04 | 2014-09-02 | 2.014 | 10,724,275 | -144,574 | 1.32% | 21,600,747 |
| 2014-09-03 | 2014-09-01 | 2.014 | 10,868,849 | +9,036 | 1.33% | 21,891,947 |
| 2014-09-02 | 2014-08-29 | 2.003 | 10,859,813 | -9,036 | 1.33% | 21,753,561 |
| 2014-09-01 | 2014-08-28 | 1.981 | 10,868,849 | +19,879 | 1.33% | 21,531,091 |
| 2014-08-29 | 2014-08-27 | 2.070 | 10,848,970 | +34,337 | 1.33% | 22,452,234 |
| 2014-08-28 | 2014-08-26 | 2.014 | 10,814,633 | -90,359 | 1.33% | 21,782,746 |
| 2014-08-27 | 2014-08-25 | 2.047 | 10,904,992 | -140,960 | 1.34% | 22,326,802 |
| 2014-08-26 | 2014-08-22 | 1.981 | 11,045,952 | -99,395 | 1.36% | 21,881,930 |
| 2014-08-25 | 2014-08-21 | 1.948 | 11,145,347 | -68,672 | 1.37% | 21,708,794 |
| 2014-08-22 | 2014-08-20 | 1.959 | 11,214,019 | -61,444 | 1.38% | 21,966,658 |
| 2014-08-21 | 2014-08-19 | 1.992 | 11,275,463 | -74,095 | 1.38% | 22,461,375 |
| 2014-08-20 | 2014-08-18 | 1.926 | 11,349,558 | -1,807 | 1.39% | 21,855,344 |
| 2014-08-19 | 2014-08-15 | 1.926 | 11,351,365 | -48,794 | 1.39% | 21,858,823 |
| 2014-08-18 | 2014-08-14 | 1.937 | 11,400,159 | -5,421 | 1.40% | 22,078,949 |
| 2014-08-15 | 2014-08-13 | 1.970 | 11,405,580 | -36,144 | 1.40% | 22,468,124 |
| 2014-08-14 | 2014-08-12 | 1.992 | 11,441,724 | -84,937 | 1.40% | 22,792,576 |
| 2014-08-13 | 2014-08-11 | 1.970 | 11,526,661 | -61,444 | 1.41% | 22,706,645 |
| 2014-08-12 | 2014-08-08 | 2.003 | 11,588,105 | -83,130 | 1.42% | 23,212,421 |
| 2014-08-11 | 2014-08-07 | 1.992 | 11,671,235 | +14,457 | 1.43% | 23,249,775 |
| 2014-08-08 | 2014-08-06 | 2.036 | 11,656,778 | -30,722 | 1.43% | 23,736,998 |
| 2014-08-07 | 2014-08-05 | 2.025 | 11,687,500 | -93,973 | 1.43% | 23,670,213 |
| 2014-08-06 | 2014-08-04 | 1.848 | 11,781,473 | -191,561 | 1.45% | 21,774,365 |
| 2014-08-05 | 2014-08-01 | 1.771 | 11,973,034 | -56,022 | 1.47% | 21,200,868 |
| 2014-08-04 | 2014-07-31 | 1.815 | 12,029,056 | -189,754 | 1.48% | 21,832,569 |
| 2014-08-01 | 2014-07-30 | 1.804 | 12,218,810 | -119,273 | 1.50% | 22,041,744 |
| 2014-07-31 | 2014-07-29 | 1.804 | 12,338,083 | +92,166 | 1.51% | 22,256,903 |
| 2014-07-30 | 2014-07-28 | 1.815 | 12,245,917 | +16,264 | 1.50% | 22,226,169 |
| 2014-07-29 | 2014-07-25 | 1.704 | 12,229,653 | -9,035 | 1.50% | 20,843,195 |
| 2014-07-28 | 2014-07-24 | 1.627 | 12,238,688 | -74,095 | 1.50% | 19,910,476 |
| 2014-07-25 | 2014-07-23 | 1.627 | 12,312,783 | -187,946 | 1.51% | 20,031,017 |
| 2014-07-24 | 2014-07-22 | 1.605 | 12,500,729 | -83,130 | 1.53% | 20,060,086 |
| 2014-07-23 | 2014-07-21 | 1.638 | 12,583,859 | +16,264 | 1.54% | 20,611,282 |
| 2014-07-22 | 2014-07-18 | 1.671 | 12,567,595 | -341,556 | 1.54% | 21,001,899 |
| 2014-07-21 | 2014-07-17 | 1.682 | 12,909,151 | -93,973 | 1.58% | 21,715,544 |
| 2014-07-18 | 2014-07-16 | 1.682 | 13,003,124 | -1,274,059 | 1.60% | 21,873,624 |
| 2014-07-17 | 2014-07-15 | 1.660 | 14,277,183 | +811,422 | 1.75% | 23,700,812 |
| 2014-07-16 | 2014-07-14 | 1.638 | 13,465,761 | +25,300 | 1.65% | 22,055,762 |
| 2014-07-15 | 2014-07-11 | 1.726 | 13,440,461 | +7,229 | 1.65% | 23,204,286 |
| 2014-07-14 | 2014-07-10 | 1.948 | 13,433,232 | -77,709 | 1.65% | 26,165,114 |
| 2014-07-11 | 2014-07-09 | 1.926 | 13,510,941 | -16,264 | 1.66% | 26,017,424 |
| 2014-07-10 | 2014-07-08 | 1.970 | 13,527,205 | -101,202 | 1.66% | 26,647,564 |
| 2014-07-09 | 2014-07-07 | 1.937 | 13,628,407 | +27,107 | 1.67% | 26,394,448 |
| 2014-07-08 | 2014-07-04 | 1.948 | 13,601,300 | +5,422 | 1.67% | 26,492,475 |
| 2014-07-07 | 2014-07-03 | 1.892 | 13,595,878 | +3,614 | 1.67% | 25,729,587 |
| 2014-07-03 | 2014-06-30 | 1.826 | 13,592,264 | +5,422 | 1.67% | 24,820,195 |
| 2014-07-02 | 2014-06-27 | 1.815 | 13,586,842 | +1,807 | 1.67% | 24,659,929 |
| 2014-06-30 | 2014-06-26 | 1.870 | 13,585,035 | -18,072 | 1.67% | 25,408,376 |
| 2014-06-27 | 2014-06-25 | 1.848 | 13,603,107 | -81,323 | 1.67% | 25,141,086 |
| 2014-06-25 | 2014-06-23 | 1.815 | 13,684,430 | -41,565 | 1.68% | 24,837,050 |
| 2014-06-24 | 2014-06-20 | 1.848 | 13,725,995 | -83,130 | 1.68% | 25,368,206 |
| 2014-06-23 | 2014-06-19 | 1.859 | 13,809,125 | -36,143 | 1.70% | 25,674,671 |
| 2014-06-20 | 2014-06-18 | 1.959 | 13,845,268 | -18,072 | 1.70% | 27,120,899 |
| 2014-06-19 | 2014-06-17 | 1.959 | 13,863,340 | -88,552 | 1.70% | 27,156,299 |
| 2014-06-18 | 2014-06-16 | 2.014 | 13,951,892 | -113,852 | 1.71% | 28,101,787 |
| 2014-06-17 | 2014-06-13 | 1.992 | 14,065,744 | -21,686 | 1.73% | 28,019,776 |
| 2014-06-16 | 2014-06-12 | 1.981 | 14,087,430 | +9,036 | 1.73% | 27,907,070 |
| 2014-06-13 | 2014-06-11 | 1.970 | 14,078,394 | -202,404 | 1.73% | 27,733,365 |
| 2014-06-12 | 2014-06-10 | 1.981 | 14,280,798 | +66,866 | 1.75% | 28,290,131 |
| 2014-06-11 | 2014-06-09 | 1.915 | 14,213,932 | -36,144 | 1.74% | 27,213,837 |
| 2014-06-10 | 2014-06-06 | 2.014 | 14,250,076 | -1,469,234 | 1.75% | 28,702,387 |
| 2014-06-09 | 2014-06-05 | 2.037 | 15,719,310 | +1,442,127 | 1.93% | 32,018,433 |
| 2014-06-06 | 2014-06-04 | 2.048 | 14,277,183 | -1,339,759 | 1.75% | 29,241,654 |
| 2014-06-05 | 2014-06-03 | 2.059 | 15,616,942 | +31,990 | 1.95% | 32,161,412 |
| 2014-06-04 | 2014-05-30 | 2.149 | 15,584,952 | +1,233,393 | 1.95% | 33,498,615 |
| 2014-06-03 | 2014-05-29 | 1.857 | 14,351,559 | +654,018 | 1.79% | 26,648,394 |
| 2014-05-30 | 2014-05-28 | 1.879 | 13,697,541 | +650,464 | 1.71% | 25,742,285 |
| 2014-05-29 | 2014-05-27 | 1.711 | 13,047,077 | +47,985 | 1.63% | 22,317,463 |
| 2014-05-28 | 2014-05-26 | 1.564 | 12,999,092 | -355,445 | 1.62% | 20,333,673 |
| 2014-05-23 | 2014-05-21 | 1.587 | 13,354,537 | -1,777 | 1.67% | 21,190,244 |
| 2014-05-08 | 2014-05-05 | 1.632 | 13,356,314 | +40,876 | 1.67% | 21,794,286 |
| 2014-05-05 | 2014-04-30 | 1.530 | 13,315,438 | -1,777 | 1.66% | 20,378,977 |
| 2014-05-02 | 2014-04-29 | 1.575 | 13,317,215 | +66,646 | 1.66% | 20,981,158 |
| 2014-04-22 | 2014-04-16 | 1.643 | 13,250,569 | -51,540 | 1.65% | 21,770,851 |
| 2014-04-10 | 2014-04-08 | 1.666 | 13,302,109 | -58,648 | 1.66% | 22,154,922 |
| 2014-04-04 | 2014-04-02 | 1.677 | 13,360,757 | -133,292 | 1.67% | 22,402,957 |
| 2014-04-01 | 2014-03-28 | 1.632 | 13,494,049 | -26,658 | 1.68% | 22,019,036 |
| 2014-03-31 | 2014-03-27 | 1.654 | 13,520,707 | -8,886 | 1.69% | 22,366,846 |
| 2014-03-25 | 2014-03-21 | 1.744 | 13,529,593 | +19,549 | 1.69% | 23,599,589 |
| 2014-03-13 | 2014-03-11 | 1.879 | 13,510,044 | -5,332 | 1.69% | 25,389,915 |
| 2014-03-12 | 2014-03-10 | 1.879 | 13,515,376 | +26,659 | 1.69% | 25,399,936 |
| 2014-03-05 | 2014-03-03 | 1.722 | 13,488,717 | -21,327 | 1.68% | 23,224,699 |
| 2014-02-28 | 2014-02-26 | 1.711 | 13,510,044 | +17,772 | 1.69% | 23,109,384 |
| 2014-02-27 | 2014-02-25 | 1.756 | 13,492,272 | +8,886 | 1.68% | 23,686,326 |
| 2014-02-26 | 2014-02-24 | 1.722 | 13,483,386 | +135,069 | 1.68% | 23,215,520 |
| 2014-02-24 | 2014-02-20 | 1.699 | 13,348,317 | +26,659 | 1.67% | 22,682,529 |
| 2014-02-20 | 2014-02-18 | 1.654 | 13,321,658 | -71,089 | 1.66% | 22,037,566 |
| 2014-02-19 | 2014-02-17 | 1.666 | 13,392,747 | +1,777 | 1.67% | 22,305,882 |
| 2014-02-14 | 2014-02-12 | 1.778 | 13,390,970 | -35,544 | 1.67% | 23,809,876 |
| 2014-01-23 | 2014-01-21 | 1.801 | 13,426,514 | +35,544 | 1.68% | 24,175,266 |
| 2014-01-22 | 2014-01-20 | 1.778 | 13,390,970 | -27,547 | 1.67% | 23,809,876 |
| 2014-01-20 | 2014-01-16 | 1.834 | 13,418,517 | -17,772 | 1.67% | 24,613,884 |
| 2014-01-17 | 2014-01-15 | 1.834 | 13,436,289 | -14,218 | 1.68% | 24,646,483 |
| 2014-01-14 | 2014-01-10 | 1.913 | 13,450,507 | -55,094 | 1.68% | 25,732,121 |
| 2014-01-13 | 2014-01-09 | 1.823 | 13,505,601 | -37,322 | 1.69% | 24,621,638 |
| 2014-01-10 | 2014-01-08 | 1.868 | 13,542,923 | +35,545 | 1.69% | 25,299,301 |
| 2014-01-06 | 2014-01-02 | 1.756 | 13,507,378 | -1,777 | 1.69% | 23,712,845 |
| 2014-01-03 | 2013-12-31 | 1.733 | 13,509,155 | -79,975 | 1.69% | 23,411,914 |
| 2013-12-20 | 2013-12-18 | 1.834 | 13,589,130 | -8,887 | 1.70% | 24,926,843 |
| 2013-12-11 | 2013-12-09 | 1.879 | 13,598,017 | -5,331 | 1.70% | 25,555,246 |
| 2013-12-10 | 2013-12-06 | 1.891 | 13,603,348 | +35,544 | 1.70% | 25,718,350 |
| 2013-12-06 | 2013-12-04 | 1.879 | 13,567,804 | -117,296 | 1.69% | 25,498,466 |
| 2013-12-03 | 2013-11-29 | 1.958 | 13,685,100 | +13,685,100 | 1.71% | 26,796,942 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -68,674,316 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 68,674,316 | +54,939,453 | 8.57% | 99,165,291 |
| 2013-11-18 | 2013-11-14 | 1.466 | 13,734,863 | -3,659,173 | 1.71% | 20,138,182 |
| 2013-11-13 | 2013-11-11 | 1.444 | 17,394,036 | +1,125 | 1.71% | 25,116,881 |
| 2013-11-11 | 2013-11-07 | 1.488 | 17,392,911 | -2,251 | 1.71% | 25,888,034 |
| 2013-11-07 | 2013-11-05 | 1.466 | 17,395,162 | -22,507 | 1.71% | 25,504,946 |
| 2013-11-06 | 2013-11-04 | 1.444 | 17,417,669 | -45,014 | 1.83% | 25,151,007 |
| 2013-10-31 | 2013-10-29 | 1.444 | 17,462,683 | -22,507 | 1.84% | 25,216,007 |
| 2013-10-29 | 2013-10-25 | 1.444 | 17,485,190 | -18,005 | 1.84% | 25,248,507 |
| 2013-10-28 | 2013-10-24 | 1.422 | 17,503,195 | -45,014 | 1.84% | 24,885,668 |
| 2013-10-23 | 2013-10-21 | 1.488 | 17,548,209 | +43,888 | 1.84% | 26,119,183 |
| 2013-10-22 | 2013-10-18 | 1.466 | 17,504,321 | -135,042 | 1.84% | 25,664,996 |
| 2013-10-21 | 2013-10-17 | 1.466 | 17,639,363 | -21,381 | 1.85% | 25,862,996 |
| 2013-10-18 | 2013-10-16 | 1.422 | 17,660,744 | -22,507 | 1.86% | 25,109,667 |
| 2013-10-17 | 2013-10-15 | 1.466 | 17,683,251 | +355,610 | 1.86% | 25,927,345 |
| 2013-10-16 | 2013-10-11 | 1.711 | 17,327,641 | -86,652 | 1.82% | 29,640,270 |
| 2013-10-15 | 2013-10-10 | 1.666 | 17,414,293 | -11,253 | 1.83% | 29,014,768 |
| 2013-10-11 | 2013-10-09 | 1.688 | 17,425,546 | +56,267 | 1.83% | 29,420,631 |
| 2013-10-10 | 2013-10-08 | 1.666 | 17,369,279 | -33,760 | 1.83% | 28,939,768 |
| 2013-10-09 | 2013-10-07 | 1.555 | 17,403,039 | -22,507 | 1.83% | 27,062,949 |
| 2013-10-08 | 2013-10-04 | 1.555 | 17,425,546 | +45,014 | 1.83% | 27,097,949 |
| 2013-10-04 | 2013-10-02 | 1.422 | 17,380,532 | +5,627 | 1.83% | 24,711,268 |
| 2013-09-27 | 2013-09-25 | 1.377 | 17,374,905 | +22,507 | 1.83% | 23,931,291 |
| 2013-09-24 | 2013-09-19 | 1.400 | 17,352,398 | -22,507 | 1.82% | 24,285,779 |
| 2013-09-19 | 2013-09-17 | 1.400 | 17,374,905 | -319,600 | 1.83% | 24,317,279 |
| 2013-09-10 | 2013-09-06 | 1.377 | 17,694,505 | +22,507 | 1.86% | 24,371,491 |
| 2013-09-09 | 2013-09-05 | 1.400 | 17,671,998 | +290,341 | 1.86% | 24,733,080 |
| 2013-09-06 | 2013-09-04 | 1.422 | 17,381,657 | -24,758 | 1.83% | 24,712,868 |
| 2013-09-05 | 2013-09-03 | 1.422 | 17,406,415 | +90,028 | 1.83% | 24,748,068 |
| 2013-09-04 | 2013-09-02 | 1.422 | 17,316,387 | -22,507 | 1.82% | 24,620,068 |
| 2013-09-03 | 2013-08-30 | 1.422 | 17,338,894 | +47,265 | 1.82% | 24,652,068 |
| 2013-08-29 | 2013-08-27 | 1.400 | 17,291,629 | +22,507 | 1.82% | 24,200,729 |
| 2013-08-27 | 2013-08-23 | 1.422 | 17,269,122 | -157,549 | 1.81% | 24,552,868 |
| 2013-08-26 | 2013-08-22 | 1.488 | 17,426,671 | -11,254 | 1.83% | 25,938,283 |
| 2013-08-23 | 2013-08-21 | 1.488 | 17,437,925 | +22,507 | 1.83% | 25,955,034 |
| 2013-08-20 | 2013-08-16 | 1.466 | 17,415,418 | -22,507 | 1.83% | 25,534,645 |
| 2013-08-06 | 2013-08-02 | 1.400 | 17,437,925 | -7,877 | 1.83% | 24,405,480 |
| 2013-07-31 | 2013-07-29 | 1.400 | 17,445,802 | +7,877 | 1.83% | 24,416,504 |
| 2013-07-24 | 2013-07-22 | 1.422 | 17,437,925 | -2,251 | 1.83% | 24,792,868 |
| 2013-07-22 | 2013-07-18 | 1.444 | 17,440,176 | +2,251 | 1.83% | 25,183,507 |
| 2013-07-16 | 2013-07-12 | 1.377 | 17,437,925 | -3,376 | 1.83% | 24,018,091 |
| 2013-07-08 | 2013-07-04 | 1.355 | 17,441,301 | -10,128 | 1.83% | 23,635,277 |
| 2013-07-05 | 2013-07-03 | 1.311 | 17,451,429 | -3,376 | 1.83% | 22,873,625 |
| 2013-07-04 | 2013-07-02 | 1.377 | 17,454,805 | +168,802 | 1.83% | 24,041,341 |
| 2013-07-02 | 2013-06-27 | 1.311 | 17,286,003 | +32,636 | 1.82% | 22,656,801 |
| 2013-06-21 | 2013-06-19 | 1.466 | 17,253,367 | -13,505 | 1.81% | 25,297,045 |
| 2013-06-20 | 2013-06-18 | 1.511 | 17,266,872 | -45,014 | 1.81% | 26,084,023 |
| 2013-06-18 | 2013-06-14 | 1.466 | 17,311,886 | +141,795 | 1.82% | 25,382,846 |
| 2013-06-17 | 2013-06-13 | 1.488 | 17,170,091 | -6,753 | 1.80% | 25,556,383 |
| 2013-06-14 | 2013-06-11 | 1.555 | 17,176,844 | +32,636 | 1.81% | 26,711,200 |
| 2013-06-13 | 2013-06-10 | 1.622 | 17,144,208 | +4,501 | 1.80% | 27,803,040 |
| 2013-06-05 | 2013-06-03 | 1.511 | 17,139,707 | +2,251 | 1.80% | 25,891,923 |
| 2013-06-04 | 2013-05-31 | 1.577 | 17,137,456 | -11,254 | 1.80% | 27,030,663 |
| 2013-05-31 | 2013-05-29 | 1.529 | 17,148,710 | -296,378 | 1.80% | 26,222,992 |
| 2013-05-30 | 2013-05-28 | 1.442 | 17,445,088 | +5,722 | 1.80% | 25,151,845 |
| 2013-05-27 | 2013-05-23 | 1.376 | 17,439,366 | -73,243 | 1.80% | 24,000,705 |
| 2013-05-21 | 2013-05-16 | 1.442 | 17,512,609 | -6,867 | 1.81% | 25,249,195 |
| 2013-05-14 | 2013-05-10 | 1.507 | 17,519,476 | -13,733 | 1.81% | 26,407,237 |
| 2013-05-13 | 2013-05-09 | 1.333 | 17,533,209 | -2,289 | 1.81% | 23,363,828 |
| 2013-05-08 | 2013-05-06 | 1.289 | 17,535,498 | -2,288 | 1.81% | 22,600,751 |
| 2013-05-06 | 2013-05-02 | 1.311 | 17,537,786 | -4,509 | 1.81% | 22,986,813 |
| 2013-04-30 | 2013-04-26 | 1.245 | 17,542,295 | +9,155 | 1.81% | 21,843,087 |
| 2013-04-29 | 2013-04-25 | 1.289 | 17,533,140 | -11,444 | 1.81% | 22,597,712 |
| 2013-04-17 | 2013-04-15 | 1.223 | 17,544,584 | +60,654 | 1.81% | 21,462,675 |
| 2013-04-16 | 2013-04-12 | 1.267 | 17,483,930 | +73,243 | 1.81% | 22,152,350 |
| 2013-04-10 | 2013-04-08 | 1.201 | 17,410,687 | +1,145 | 1.80% | 20,918,539 |
| 2013-03-27 | 2013-03-25 | 1.311 | 17,409,542 | +116,731 | 1.80% | 22,818,724 |
| 2013-03-26 | 2013-03-22 | 1.333 | 17,292,811 | -6,866 | 1.79% | 23,043,486 |
| 2013-03-22 | 2013-03-20 | 1.245 | 17,299,677 | +93,842 | 1.79% | 21,540,987 |
| 2013-03-21 | 2013-03-19 | 1.245 | 17,205,835 | +20,600 | 1.78% | 21,424,138 |
| 2013-03-15 | 2013-03-13 | 1.180 | 17,185,235 | +62,943 | 1.78% | 20,272,252 |
| 2013-03-14 | 2013-03-12 | 1.245 | 17,122,292 | +37,767 | 1.77% | 21,320,113 |
| 2013-03-12 | 2013-03-08 | 1.245 | 17,084,525 | -82,399 | 1.77% | 21,273,087 |
| 2013-03-11 | 2013-03-07 | 1.245 | 17,166,924 | -9,155 | 1.77% | 21,375,688 |
| 2013-03-08 | 2013-03-06 | 1.223 | 17,176,079 | +86,976 | 1.78% | 21,011,875 |
| 2013-03-07 | 2013-03-05 | 1.223 | 17,089,103 | +83,543 | 1.77% | 20,905,475 |
| 2013-02-27 | 2013-02-25 | 1.223 | 17,005,560 | +11,444 | 1.76% | 20,803,275 |
| 2013-02-14 | 2013-02-07 | 1.333 | 16,994,116 | +327,306 | 1.76% | 22,645,461 |
| 2013-02-06 | 2013-02-04 | 1.333 | 16,666,810 | +9,155 | 1.72% | 22,209,310 |
| 2013-02-05 | 2013-02-01 | 1.354 | 16,657,655 | +22,888 | 1.72% | 22,560,998 |
| 2013-01-30 | 2013-01-28 | 1.289 | 16,634,767 | +40,055 | 1.72% | 21,439,837 |
| 2013-01-24 | 2013-01-22 | 1.376 | 16,594,712 | -13,733 | 1.72% | 22,838,261 |
| 2013-01-10 | 2013-01-08 | 1.354 | 16,608,445 | -9,155 | 1.72% | 22,494,348 |
| 2013-01-09 | 2013-01-07 | 1.398 | 16,617,600 | +2,289 | 1.72% | 23,232,772 |
| 2013-01-07 | 2013-01-03 | 1.289 | 16,615,311 | -45,777 | 1.72% | 21,414,761 |
| 2013-01-04 | 2013-01-02 | 1.311 | 16,661,088 | -32,044 | 1.72% | 21,837,723 |
| 2012-12-14 | 2012-12-12 | 1.092 | 16,693,132 | +11,444 | 1.73% | 18,233,103 |
| 2012-11-27 | 2012-11-23 | 1.044 | 16,681,688 | -2,289 | 1.73% | 17,418,897 |
| 2012-10-22 | 2012-10-18 | 1.057 | 16,683,977 | -12,588 | 1.73% | 17,639,964 |
| 2012-10-17 | 2012-10-15 | 1.053 | 16,696,565 | +251,773 | 1.73% | 17,580,326 |
| 2012-10-04 | 2012-09-28 | 0.944 | 16,444,792 | -45,777 | 1.71% | 15,519,041 |
| 2012-10-03 | 2012-09-27 | 0.926 | 16,490,569 | -92,698 | 1.71% | 15,274,052 |
| 2012-09-26 | 2012-09-24 | 0.917 | 16,583,267 | -18,311 | 1.72% | 15,215,006 |
| 2012-09-21 | 2012-09-19 | 0.939 | 16,601,578 | +18,311 | 1.72% | 15,594,469 |
| 2012-09-05 | 2012-09-03 | 0.931 | 16,583,267 | +62,943 | 1.72% | 15,432,364 |
| 2012-08-29 | 2012-08-27 | 0.935 | 16,520,324 | +77,821 | 1.72% | 15,445,966 |
| 2012-08-20 | 2012-08-16 | 0.913 | 16,442,503 | -122,454 | 1.71% | 15,014,019 |
| 2012-08-10 | 2012-08-08 | 0.913 | 16,564,957 | -114,442 | 1.72% | 15,125,835 |
| 2012-08-02 | 2012-07-31 | 0.957 | 16,679,399 | +2,289 | 1.73% | 15,959,058 |
| 2012-06-25 | 2012-06-21 | 0.966 | 16,677,110 | +17,166 | 1.73% | 16,102,593 |
| 2012-06-22 | 2012-06-20 | 0.983 | 16,659,944 | +20,600 | 1.73% | 16,377,168 |
| 2012-06-19 | 2012-06-15 | 0.970 | 16,639,344 | +35,477 | 1.73% | 16,138,825 |
| 2012-06-15 | 2012-06-13 | 0.983 | 16,603,867 | +16,022 | 1.72% | 16,322,043 |
| 2012-06-12 | 2012-06-08 | 0.970 | 16,587,845 | +44,632 | 1.72% | 16,088,876 |
| 2012-06-11 | 2012-06-07 | 0.996 | 16,543,213 | +40,055 | 1.72% | 16,479,251 |
| 2012-05-31 | 2012-05-29 | 0.987 | 16,503,158 | -876,274 | 1.71% | 16,295,146 |
| 2012-04-30 | 2012-04-26 | 0.996 | 17,379,432 | +150,649 | 1.71% | 17,304,580 |
| 2012-04-27 | 2012-04-25 | 0.979 | 17,228,783 | +57,849 | 1.70% | 16,868,670 |
| 2012-04-26 | 2012-04-24 | 0.992 | 17,170,934 | +8,437 | 1.69% | 17,025,742 |
| 2012-04-24 | 2012-04-20 | 0.975 | 17,162,497 | +55,439 | 1.69% | 16,732,567 |
| 2012-04-23 | 2012-04-19 | 0.992 | 17,107,058 | +42,181 | 1.69% | 16,962,406 |
| 2012-04-17 | 2012-04-13 | 1.004 | 17,064,877 | -9,641 | 1.68% | 17,132,974 |
| 2012-04-16 | 2012-04-12 | 1.008 | 17,074,518 | +10,846 | 1.68% | 17,213,491 |
| 2012-04-13 | 2012-04-11 | 0.987 | 17,063,672 | +49,413 | 1.68% | 16,848,595 |
| 2012-04-12 | 2012-04-10 | 0.996 | 17,014,259 | +73,517 | 1.68% | 16,940,979 |
| 2012-04-11 | 2012-04-05 | 1.000 | 16,940,742 | +8,436 | 1.67% | 16,938,061 |
| 2012-04-10 | 2012-04-03 | 1.004 | 16,932,306 | +38,566 | 1.67% | 16,999,874 |
| 2012-03-30 | 2012-03-28 | 1.012 | 16,893,740 | -48,207 | 1.67% | 17,101,329 |
| 2012-03-08 | 2012-03-06 | 1.021 | 16,941,947 | -7,231 | 1.67% | 17,290,703 |
| 2012-03-06 | 2012-03-02 | 1.079 | 16,949,178 | -16,873 | 1.67% | 18,282,527 |
| 2012-02-23 | 2012-02-21 | 1.058 | 16,966,051 | -2,411 | 1.67% | 17,948,790 |
| 2012-02-22 | 2012-02-20 | 1.058 | 16,968,462 | -201,580 | 1.67% | 17,951,341 |
| 2012-02-21 | 2012-02-17 | 1.037 | 17,170,042 | -530,284 | 1.69% | 17,808,429 |
| 2012-02-20 | 2012-02-16 | 1.033 | 17,700,326 | -277,194 | 1.75% | 18,284,995 |
| 2012-02-17 | 2012-02-15 | 1.058 | 17,977,520 | +203,678 | 1.77% | 19,018,847 |
| 2012-02-16 | 2012-02-14 | 1.025 | 17,773,842 | +168,726 | 1.75% | 18,213,462 |
| 2012-02-15 | 2012-02-13 | 1.037 | 17,605,116 | +226,576 | 1.74% | 18,259,679 |
| 2012-02-14 | 2012-02-10 | 1.025 | 17,378,540 | +78,338 | 1.71% | 17,808,382 |
| 2012-02-13 | 2012-02-09 | 1.058 | 17,300,202 | -21,694 | 1.71% | 18,302,296 |
| 2012-02-10 | 2012-02-08 | 1.033 | 17,321,896 | +104,852 | 1.71% | 17,894,065 |
| 2012-02-09 | 2012-02-07 | 0.992 | 17,217,044 | +36,156 | 1.70% | 17,071,462 |
| 2012-02-08 | 2012-02-06 | 0.992 | 17,180,888 | +177,163 | 1.69% | 17,035,612 |
| 2012-02-07 | 2012-02-03 | 1.016 | 17,003,725 | -103,647 | 1.68% | 17,283,209 |
| 2012-02-06 | 2012-02-02 | 1.016 | 17,107,372 | -156,675 | 1.69% | 17,388,560 |
| 2012-02-03 | 2012-02-01 | 1.008 | 17,264,047 | +91,595 | 1.70% | 17,404,563 |
| 2012-02-02 | 2012-01-31 | 1.021 | 17,172,452 | -101,236 | 1.69% | 17,525,953 |
| 2012-02-01 | 2012-01-30 | 0.996 | 17,273,688 | -28,925 | 1.70% | 17,199,291 |
| 2012-01-31 | 2012-01-27 | 1.012 | 17,302,613 | -216,934 | 1.71% | 17,515,226 |
| 2012-01-30 | 2012-01-26 | 0.979 | 17,519,547 | +24,104 | 1.73% | 17,153,356 |
| 2012-01-27 | 2012-01-20 | 0.963 | 17,495,443 | +4,821 | 1.73% | 16,839,421 |
| 2012-01-26 | 2012-01-19 | 0.929 | 17,490,622 | +24,103 | 1.72% | 16,254,271 |
| 2012-01-20 | 2012-01-18 | 0.938 | 17,466,519 | -36,155 | 1.72% | 16,376,799 |
| 2012-01-19 | 2012-01-17 | 0.933 | 17,502,674 | -144,623 | 1.73% | 16,338,085 |
| 2012-01-18 | 2012-01-16 | 0.909 | 17,647,297 | -219,345 | 1.74% | 16,033,803 |
| 2012-01-17 | 2012-01-13 | 0.921 | 17,866,642 | -241,038 | 1.76% | 16,455,464 |
| 2012-01-16 | 2012-01-12 | 0.925 | 18,107,680 | +25,309 | 1.79% | 16,752,588 |
| 2012-01-12 | 2012-01-10 | 0.880 | 18,082,371 | -45,797 | 1.78% | 15,903,967 |
| 2012-01-11 | 2012-01-09 | 0.842 | 18,128,168 | -470,025 | 1.79% | 15,267,368 |
| 2012-01-06 | 2012-01-04 | 0.850 | 18,598,193 | -24,104 | 1.83% | 15,817,536 |
| 2011-12-21 | 2011-12-19 | 0.817 | 18,622,297 | -48,207 | 1.84% | 15,219,967 |
| 2011-12-20 | 2011-12-16 | 0.842 | 18,670,504 | +96,415 | 1.84% | 15,724,119 |
| 2011-12-16 | 2011-12-14 | 0.863 | 18,574,089 | -96,415 | 1.83% | 16,028,212 |
| 2011-12-15 | 2011-12-13 | 0.855 | 18,670,504 | -212,114 | 1.84% | 15,956,495 |
| 2011-12-14 | 2011-12-12 | 0.871 | 18,882,618 | -42,181 | 1.86% | 16,451,130 |
| 2011-12-09 | 2011-12-07 | 0.904 | 18,924,799 | +36,155 | 1.87% | 17,115,989 |
| 2011-12-08 | 2011-12-06 | 0.880 | 18,888,644 | +21,694 | 1.86% | 16,613,107 |
| 2011-12-07 | 2011-12-05 | 0.917 | 18,866,950 | -1,618,158 | 1.86% | 17,298,490 |
| 2011-12-06 | 2011-12-02 | 0.933 | 20,485,108 | -277,194 | 2.02% | 19,122,075 |
| 2011-12-05 | 2011-12-01 | 0.933 | 20,762,302 | -16,873 | 2.05% | 19,380,825 |
| 2011-12-01 | 2011-11-29 | 0.917 | 20,779,175 | -10,847 | 2.05% | 19,051,747 |
| 2011-11-30 | 2011-11-28 | 0.871 | 20,790,022 | -448,331 | 2.05% | 18,112,920 |
| 2011-11-28 | 2011-11-24 | 0.850 | 21,238,353 | +4,821 | 2.09% | 18,062,960 |
| 2011-11-24 | 2011-11-22 | 0.859 | 21,233,532 | -165,111 | 2.09% | 18,235,044 |
| 2011-11-23 | 2011-11-21 | 0.884 | 21,398,643 | +155,470 | 2.11% | 18,909,501 |
| 2011-11-17 | 2011-11-15 | 0.975 | 21,243,173 | +84,363 | 2.09% | 20,711,020 |
| 2011-11-16 | 2011-11-14 | 0.992 | 21,158,810 | +4,821 | 2.09% | 20,979,898 |
| 2011-11-15 | 2011-11-11 | 1.033 | 21,153,989 | -24,104 | 2.09% | 21,852,738 |
| 2011-11-14 | 2011-11-10 | 1.016 | 21,178,093 | +37,361 | 2.09% | 21,526,190 |
| 2011-11-11 | 2011-11-09 | 1.120 | 21,140,732 | +201,267 | 2.08% | 23,680,890 |
| 2011-11-09 | 2011-11-07 | 1.079 | 20,939,465 | +24,103 | 2.06% | 22,586,720 |
| 2011-11-08 | 2011-11-04 | 1.120 | 20,915,362 | +108,468 | 2.06% | 23,428,441 |
| 2011-11-07 | 2011-11-03 | 1.120 | 20,806,894 | +144,623 | 2.05% | 23,306,940 |
| 2011-11-04 | 2011-11-02 | 1.162 | 20,662,271 | +2,410 | 2.04% | 24,002,159 |
| 2011-11-03 | 2011-11-01 | 1.182 | 20,659,861 | -762,886 | 2.04% | 24,427,920 |
| 2011-11-02 | 2011-10-31 | 1.141 | 21,422,747 | -308,529 | 2.11% | 24,441,175 |
| 2011-11-01 | 2011-10-28 | 1.120 | 21,731,276 | -221,755 | 2.14% | 24,342,390 |
| 2011-10-31 | 2011-10-27 | 1.120 | 21,953,031 | +2,411 | 2.40% | 24,590,790 |
| 2011-10-28 | 2011-10-26 | 1.162 | 21,950,620 | +216,934 | 2.40% | 25,498,760 |
| 2011-10-27 | 2011-10-25 | 1.012 | 21,733,686 | +54,234 | 2.38% | 22,000,748 |
| 2011-10-26 | 2011-10-24 | 1.012 | 21,679,452 | +12,051 | 2.37% | 21,945,848 |
| 2011-10-24 | 2011-10-20 | 0.925 | 21,667,401 | -67,490 | 2.37% | 20,045,916 |
| 2011-10-21 | 2011-10-19 | 0.950 | 21,734,891 | +31,335 | 2.38% | 20,649,388 |
| 2011-10-19 | 2011-10-17 | 1.025 | 21,703,556 | +33,745 | 2.37% | 22,240,374 |
| 2011-10-17 | 2011-10-13 | 0.950 | 21,669,811 | -7,231 | 2.37% | 20,587,558 |
| 2011-10-14 | 2011-10-12 | 0.842 | 21,677,042 | +12,052 | 2.37% | 18,256,196 |
| 2011-10-11 | 2011-10-07 | 0.788 | 21,664,990 | -395,303 | 2.37% | 17,077,580 |
| 2011-10-10 | 2011-10-06 | 0.763 | 22,060,293 | +81,953 | 2.41% | 16,840,048 |
| 2011-10-03 | 2011-09-28 | 0.813 | 21,978,340 | -1,547,465 | 2.40% | 17,871,672 |
| 2011-09-30 | 2011-09-27 | 0.797 | 23,525,805 | +1,547,465 | 2.57% | 18,739,584 |
| 2011-09-27 | 2011-09-23 | 0.830 | 21,978,340 | +4,821 | 2.40% | 18,236,400 |
| 2011-09-26 | 2011-09-22 | 0.867 | 21,973,519 | -3,616 | 2.40% | 19,052,858 |
| 2011-09-22 | 2011-09-20 | 0.909 | 21,977,135 | +4,821 | 2.40% | 19,967,763 |
| 2011-09-21 | 2011-09-19 | 0.925 | 21,972,314 | -48,207 | 2.40% | 20,328,011 |
| 2011-09-19 | 2011-09-15 | 0.971 | 22,020,521 | -92,800 | 2.41% | 21,377,538 |
| 2011-09-07 | 2011-09-05 | 1.037 | 22,113,321 | -85,569 | 2.42% | 22,935,500 |
| 2011-09-06 | 2011-09-02 | 1.079 | 22,198,890 | -236,217 | 2.43% | 23,945,220 |
| 2011-09-05 | 2011-09-01 | 1.099 | 22,435,107 | -6,026 | 2.45% | 24,665,405 |
| 2011-09-02 | 2011-08-31 | 1.099 | 22,441,133 | -14,462 | 2.46% | 24,672,030 |
| 2011-09-01 | 2011-08-30 | 1.079 | 22,455,595 | -607,416 | 2.46% | 24,222,120 |
| 2011-08-31 | 2011-08-29 | 1.058 | 23,063,011 | -615,853 | 2.52% | 24,398,910 |
| 2011-08-30 | 2011-08-26 | 1.037 | 23,678,864 | -241,038 | 2.59% | 24,559,250 |
| 2011-08-25 | 2011-08-23 | 1.058 | 23,919,902 | -755,655 | 2.62% | 25,305,435 |
| 2011-08-24 | 2011-08-22 | 1.037 | 24,675,557 | -236,217 | 2.70% | 25,593,000 |
| 2011-08-23 | 2011-08-19 | 1.099 | 24,911,774 | +122,930 | 2.73% | 27,388,280 |
| 2011-08-19 | 2011-08-17 | 1.182 | 24,788,844 | +30,129 | 2.71% | 29,309,969 |
| 2011-08-18 | 2011-08-16 | 1.162 | 24,758,715 | -782,168 | 2.71% | 28,760,760 |
| 2011-08-16 | 2011-08-12 | 1.099 | 25,540,883 | +48,207 | 2.79% | 28,079,929 |
| 2011-08-15 | 2011-08-11 | 1.079 | 25,492,676 | -241,038 | 2.79% | 27,498,120 |
| 2011-08-12 | 2011-08-10 | 1.099 | 25,733,714 | -216,934 | 2.82% | 28,291,930 |
| 2011-08-11 | 2011-08-09 | 1.120 | 25,950,648 | +134,981 | 2.84% | 29,068,740 |
| 2011-08-10 | 2011-08-08 | 1.141 | 25,815,667 | -12,052 | 2.82% | 29,453,050 |
| 2011-08-05 | 2011-08-03 | 1.286 | 25,827,719 | +12,052 | 2.83% | 33,217,120 |
| 2011-08-02 | 2011-07-29 | 1.390 | 25,815,667 | +542,336 | 2.82% | 35,879,170 |
| 2011-07-29 | 2011-07-27 | 1.514 | 25,273,331 | +241,038 | 2.77% | 38,270,980 |
| 2011-07-26 | 2011-07-22 | 1.597 | 25,032,293 | +60,260 | 2.74% | 39,983,020 |
| 2011-07-21 | 2011-07-19 | 1.597 | 24,972,033 | -241,039 | 2.73% | 39,886,769 |
| 2011-07-05 | 2011-06-30 | 1.722 | 25,213,072 | +24,104 | 2.76% | 43,409,831 |
| 2011-07-04 | 2011-06-29 | 1.680 | 25,188,968 | +63,875 | 2.76% | 42,323,310 |
| 2011-06-24 | 2011-06-22 | 1.577 | 25,125,093 | +91,595 | 2.75% | 39,610,061 |
| 2011-06-23 | 2011-06-21 | 1.597 | 25,033,498 | +80,748 | 2.74% | 39,984,945 |
| 2011-06-22 | 2011-06-20 | 1.639 | 24,952,750 | +783,374 | 2.73% | 40,891,189 |
| 2011-06-21 | 2011-06-17 | 1.597 | 24,169,376 | +361,557 | 2.64% | 38,604,719 |
| 2011-06-20 | 2011-06-16 | 1.556 | 23,807,819 | +61,464 | 2.61% | 37,039,500 |
| 2011-06-17 | 2011-06-15 | 1.618 | 23,746,355 | +284,426 | 2.60% | 38,421,631 |
| 2011-06-16 | 2011-06-14 | 1.639 | 23,461,929 | +1,205 | 2.57% | 38,448,114 |
| 2011-06-15 | 2011-06-13 | 1.597 | 23,460,724 | +95,210 | 2.57% | 37,472,820 |
| 2011-06-14 | 2011-06-10 | 1.618 | 23,365,514 | +147,033 | 2.56% | 37,805,430 |
| 2011-06-13 | 2011-06-09 | 1.722 | 23,218,481 | +153,059 | 2.54% | 39,975,705 |
| 2011-06-09 | 2011-06-07 | 1.805 | 23,065,422 | -6,026 | 2.52% | 41,626,020 |
| 2011-06-08 | 2011-06-03 | 1.805 | 23,071,448 | +40,977 | 2.52% | 41,636,896 |
| 2011-06-07 | 2011-06-02 | 1.846 | 23,030,471 | +91,594 | 2.52% | 42,518,415 |
| 2011-06-03 | 2011-06-01 | 1.846 | 22,938,877 | +45,798 | 2.51% | 42,349,315 |
| 2011-06-02 | 2011-05-31 | 1.867 | 22,893,079 | +174,752 | 2.50% | 42,739,649 |
| 2011-06-01 | 2011-05-30 | 1.825 | 22,718,327 | +7,231 | 2.49% | 41,470,880 |
| 2011-05-31 | 2011-05-27 | 1.888 | 22,711,096 | +86,774 | 2.49% | 42,871,011 |
| 2011-05-30 | 2011-05-26 | 1.888 | 22,624,322 | +86,774 | 2.48% | 42,707,210 |
| 2011-05-27 | 2011-05-25 | 1.888 | 22,537,548 | +136,186 | 2.47% | 42,543,410 |
| 2011-05-26 | 2011-05-24 | 1.971 | 22,401,362 | +44,592 | 2.45% | 44,145,076 |
| 2011-05-25 | 2011-05-23 | 1.971 | 22,356,770 | +66,286 | 2.45% | 44,057,201 |
| 2011-05-24 | 2011-05-20 | 2.012 | 22,290,484 | -33,745 | 2.44% | 44,851,345 |
| 2011-05-23 | 2011-05-19 | 1.991 | 22,324,229 | +209,703 | 2.44% | 44,456,159 |
| 2011-05-18 | 2011-05-16 | 2.033 | 22,114,526 | -478,372 | 2.42% | 44,956,029 |
| 2011-05-17 | 2011-05-13 | 2.074 | 22,592,898 | +111,910 | 2.42% | 46,847,069 |
| 2011-05-16 | 2011-05-12 | 2.074 | 22,480,988 | -19,676 | 2.41% | 46,615,020 |
| 2011-05-13 | 2011-05-11 | 2.114 | 22,500,664 | -236,119 | 2.41% | 47,570,639 |
| 2011-05-12 | 2011-05-09 | 2.114 | 22,736,783 | -72,558 | 2.44% | 48,069,839 |
| 2011-05-11 | 2011-05-06 | 2.114 | 22,809,341 | -56,570 | 2.45% | 48,223,240 |
| 2011-05-09 | 2011-05-05 | 2.196 | 22,865,911 | -473,468 | 2.45% | 50,202,180 |
| 2011-05-06 | 2011-05-04 | 2.236 | 23,339,379 | -482,076 | 2.50% | 52,190,600 |
| 2011-05-04 | 2011-04-29 | 2.317 | 23,821,455 | +18,447 | 2.55% | 55,205,640 |
| 2011-05-03 | 2011-04-28 | 2.358 | 23,803,008 | +29,515 | 2.55% | 56,130,659 |
| 2011-04-28 | 2011-04-26 | 2.317 | 23,773,493 | -13,528 | 2.55% | 55,094,489 |
| 2011-04-27 | 2011-04-21 | 2.358 | 23,787,021 | +190,617 | 2.55% | 56,092,960 |
| 2011-04-26 | 2011-04-20 | 2.399 | 23,596,404 | -17,217 | 2.53% | 56,602,830 |
| 2011-04-21 | 2011-04-19 | 2.277 | 23,613,621 | +97,153 | 2.53% | 53,763,920 |
| 2011-04-20 | 2011-04-18 | 2.317 | 23,516,468 | +152,493 | 2.52% | 54,498,840 |
| 2011-04-19 | 2011-04-15 | 2.358 | 23,363,975 | +109,451 | 2.51% | 55,095,361 |
| 2011-04-18 | 2011-04-14 | 2.399 | 23,254,524 | +71,328 | 2.49% | 55,782,731 |
| 2011-04-15 | 2011-04-13 | 2.439 | 23,183,196 | -19,677 | 2.49% | 56,554,200 |
| 2011-04-14 | 2011-04-12 | 2.399 | 23,202,873 | +51,652 | 2.49% | 55,658,831 |
| 2011-04-13 | 2011-04-11 | 2.521 | 23,151,221 | +247,187 | 2.48% | 58,358,739 |
| 2011-04-12 | 2011-04-08 | 2.602 | 22,904,034 | -15,988 | 2.46% | 59,598,079 |
| 2011-04-11 | 2011-04-07 | 2.521 | 22,920,022 | +20,907 | 2.46% | 57,775,941 |
| 2011-04-08 | 2011-04-06 | 2.358 | 22,899,115 | -9,839 | 2.46% | 53,999,159 |
| 2011-04-07 | 2011-04-04 | 2.114 | 22,908,954 | +11,069 | 2.46% | 48,433,841 |
| 2011-04-06 | 2011-04-01 | 1.992 | 22,897,885 | -4,920 | 2.46% | 45,617,529 |
| 2011-04-04 | 2011-03-31 | 1.972 | 22,902,805 | +522,660 | 2.46% | 45,161,746 |
| 2011-04-01 | 2011-03-30 | 1.992 | 22,380,145 | +443,952 | 2.40% | 44,586,079 |
| 2011-03-31 | 2011-03-29 | 2.013 | 21,936,193 | +29,515 | 2.35% | 44,147,566 |
| 2011-03-30 | 2011-03-28 | 2.013 | 21,906,678 | +63,949 | 2.35% | 44,088,166 |
| 2011-03-25 | 2011-03-23 | 1.952 | 21,842,729 | +20,907 | 2.34% | 42,627,361 |
| 2011-03-23 | 2011-03-21 | 1.911 | 21,821,822 | +56,570 | 2.34% | 41,699,339 |
| 2011-03-21 | 2011-03-17 | 1.830 | 21,765,252 | +566,931 | 2.33% | 39,821,400 |
| 2011-03-18 | 2011-03-16 | 1.931 | 21,198,321 | +218,902 | 2.27% | 40,938,826 |
| 2011-03-17 | 2011-03-15 | 1.931 | 20,979,419 | +559,553 | 2.25% | 40,516,076 |
| 2011-03-16 | 2011-03-14 | 1.972 | 20,419,866 | +612,754 | 2.19% | 40,265,670 |
| 2011-03-15 | 2011-03-11 | 2.013 | 19,807,112 | +22,136 | 2.12% | 39,862,696 |
| 2011-03-14 | 2011-03-10 | 1.992 | 19,784,976 | +22,136 | 2.12% | 39,415,942 |
| 2011-03-10 | 2011-03-08 | 1.992 | 19,762,840 | +40,583 | 2.12% | 39,371,843 |
| 2011-03-09 | 2011-03-07 | 1.972 | 19,722,257 | +110,681 | 2.11% | 38,890,064 |
| 2011-03-08 | 2011-03-04 | 2.033 | 19,611,576 | +66,408 | 2.10% | 39,867,849 |
| 2011-03-04 | 2011-03-02 | 1.972 | 19,545,168 | +2,460 | 2.10% | 38,540,865 |
| 2011-03-03 | 2011-03-01 | 1.992 | 19,542,708 | -277,932 | 2.10% | 38,933,292 |
| 2011-03-02 | 2011-02-28 | 2.074 | 19,820,640 | +1,101,889 | 2.13% | 41,098,707 |
| 2011-03-01 | 2011-02-25 | 2.399 | 18,718,751 | +49,191 | 2.01% | 44,902,362 |
| 2011-02-28 | 2011-02-24 | 2.358 | 18,669,560 | +102,072 | 2.00% | 44,025,306 |
| 2011-02-24 | 2011-02-22 | 2.480 | 18,567,488 | +47,962 | 1.99% | 46,049,328 |
| 2011-02-15 | 2011-02-11 | 2.643 | 18,519,526 | +33,204 | 1.99% | 48,942,205 |
| 2011-02-14 | 2011-02-10 | 2.724 | 18,486,322 | -9,838 | 1.98% | 50,357,669 |
| 2011-02-11 | 2011-02-09 | 2.724 | 18,496,160 | +423,046 | 1.98% | 50,384,469 |
| 2011-02-10 | 2011-02-08 | 2.724 | 18,073,114 | +22,137 | 1.94% | 49,232,070 |
| 2011-02-09 | 2011-02-07 | 2.683 | 18,050,977 | +8,608 | 1.94% | 48,437,861 |
| 2011-02-07 | 2011-01-31 | 2.724 | 18,042,369 | +14,758 | 1.93% | 49,148,319 |
| 2011-02-01 | 2011-01-28 | 2.765 | 18,027,611 | +24,595 | 1.93% | 49,841,075 |
| 2011-01-31 | 2011-01-27 | 2.765 | 18,003,016 | -24,595 | 1.93% | 49,773,077 |
| 2011-01-28 | 2011-01-26 | 2.765 | 18,027,611 | +245,957 | 1.93% | 49,841,075 |
| 2011-01-27 | 2011-01-25 | 2.805 | 17,781,654 | +88,544 | 1.91% | 49,884,032 |
| 2011-01-26 | 2011-01-24 | 2.765 | 17,693,110 | +54,111 | 1.90% | 48,916,277 |
| 2011-01-24 | 2011-01-20 | 2.765 | 17,638,999 | +35,664 | 1.89% | 48,766,676 |
| 2011-01-21 | 2011-01-19 | 2.846 | 17,603,335 | +2,459 | 1.89% | 50,099,490 |
| 2011-01-20 | 2011-01-18 | 2.765 | 17,600,876 | +52,881 | 1.89% | 48,661,277 |
| 2011-01-19 | 2011-01-17 | 2.846 | 17,547,995 | +43,043 | 1.88% | 49,941,991 |
| 2011-01-18 | 2011-01-14 | 2.846 | 17,504,952 | +672,693 | 1.88% | 49,819,489 |
| 2011-01-14 | 2011-01-12 | 2.724 | 16,832,259 | +22,136 | 1.80% | 45,851,919 |
| 2011-01-13 | 2011-01-11 | 2.724 | 16,810,123 | +2,460 | 1.80% | 45,791,619 |
| 2011-01-12 | 2011-01-10 | 2.683 | 16,807,663 | -13,528 | 1.80% | 45,101,561 |
| 2011-01-11 | 2011-01-07 | 2.683 | 16,821,191 | +40,583 | 1.80% | 45,137,862 |
| 2011-01-07 | 2011-01-05 | 2.765 | 16,780,608 | +9,838 | 1.80% | 46,393,476 |
| 2011-01-05 | 2011-01-03 | 2.724 | 16,770,770 | +151,264 | 1.80% | 45,684,420 |
| 2011-01-04 | 2010-12-31 | 2.765 | 16,619,506 | +364,017 | 1.78% | 45,948,076 |
| 2011-01-03 | 2010-12-29 | 2.683 | 16,255,489 | +142,655 | 1.74% | 43,619,861 |
| 2010-12-30 | 2010-12-28 | 2.643 | 16,112,834 | +47,962 | 1.73% | 42,581,955 |
| 2010-12-29 | 2010-12-24 | 2.683 | 16,064,872 | +33,256 | 1.72% | 43,108,361 |
| 2010-12-28 | 2010-12-22 | 2.683 | 16,031,616 | +100,843 | 1.72% | 43,019,122 |
| 2010-12-23 | 2010-12-21 | 2.683 | 15,930,773 | +2,459 | 1.71% | 42,748,521 |
| 2010-12-22 | 2010-12-20 | 2.602 | 15,928,314 | +122,979 | 1.71% | 41,446,713 |
| 2010-12-21 | 2010-12-17 | 2.643 | 15,805,335 | +60,260 | 1.69% | 41,769,317 |
| 2010-12-20 | 2010-12-16 | 2.724 | 15,745,075 | +67,638 | 1.69% | 42,890,375 |
| 2010-12-17 | 2010-12-15 | 2.765 | 15,677,437 | +127,898 | 1.68% | 43,343,531 |
| 2010-12-16 | 2010-12-14 | 2.765 | 15,549,539 | +140,195 | 1.67% | 42,989,930 |
| 2010-12-15 | 2010-12-13 | 2.765 | 15,409,344 | +24,596 | 1.65% | 42,602,332 |
| 2010-12-14 | 2010-12-10 | 2.765 | 15,384,748 | +239,808 | 1.66% | 42,534,331 |
| 2010-12-13 | 2010-12-09 | 2.765 | 15,144,940 | +11,068 | 1.63% | 41,871,332 |
| 2010-12-09 | 2010-12-07 | 2.846 | 15,133,872 | +293,919 | 1.63% | 43,071,342 |
| 2010-12-08 | 2010-12-06 | 2.765 | 14,839,953 | +405,830 | 1.60% | 41,028,132 |
| 2010-12-07 | 2010-12-03 | 2.724 | 14,434,123 | -22,136 | 1.56% | 39,319,276 |
| 2010-12-06 | 2010-12-02 | 2.805 | 14,456,259 | +49,191 | 1.56% | 40,555,085 |
| 2010-12-03 | 2010-12-01 | 2.846 | 14,407,068 | +1,230 | 1.55% | 41,002,841 |
| 2010-12-02 | 2010-11-30 | 2.887 | 14,405,838 | -98,383 | 1.55% | 41,585,046 |
| 2010-11-30 | 2010-11-26 | 2.887 | 14,504,221 | -462,400 | 1.56% | 41,869,046 |
| 2010-11-29 | 2010-11-25 | 2.887 | 14,966,621 | -109,697 | 1.61% | 43,203,847 |
| 2010-11-26 | 2010-11-24 | 2.846 | 15,076,318 | +49,192 | 1.63% | 42,907,542 |
| 2010-11-25 | 2010-11-23 | 2.805 | 15,027,126 | +227,437 | 1.62% | 42,156,576 |
| 2010-11-23 | 2010-11-19 | 2.805 | 14,799,689 | +174,629 | 1.60% | 41,518,532 |
| 2010-11-22 | 2010-11-18 | 2.805 | 14,625,060 | +525,119 | 1.58% | 41,028,634 |
| 2010-11-19 | 2010-11-17 | 2.724 | 14,099,941 | +2,460 | 1.52% | 38,408,947 |
| 2010-11-18 | 2010-11-16 | 2.846 | 14,097,481 | -33,205 | 1.52% | 40,121,750 |
| 2010-11-16 | 2010-11-12 | 2.846 | 14,130,686 | +557,586 | 1.52% | 40,216,252 |
| 2010-11-12 | 2010-11-10 | 2.927 | 13,573,100 | +197,995 | 1.46% | 39,733,045 |
| 2010-11-11 | 2010-11-09 | 2.927 | 13,375,105 | -103,302 | 1.44% | 39,153,447 |
| 2010-11-10 | 2010-11-08 | 3.009 | 13,478,407 | +226,281 | 1.45% | 40,551,843 |
| 2010-11-09 | 2010-11-05 | 3.049 | 13,252,126 | +335,731 | 1.43% | 40,409,840 |
| 2010-11-08 | 2010-11-04 | 3.049 | 12,916,395 | -12,297 | 1.39% | 39,386,092 |
| 2010-11-03 | 2010-11-01 | 2.846 | 12,928,692 | +3,689 | 1.39% | 36,795,350 |
| 2010-11-02 | 2010-10-29 | 2.805 | 12,925,003 | +49,191 | 1.39% | 36,259,353 |
| 2010-11-01 | 2010-10-28 | 2.846 | 12,875,812 | +11,069 | 1.39% | 36,644,852 |
| 2010-10-29 | 2010-10-27 | 2.846 | 12,864,743 | -12,298 | 1.39% | 36,613,350 |
| 2010-10-28 | 2010-10-26 | 3.049 | 12,877,041 | -24,596 | 1.39% | 39,266,089 |
| 2010-10-27 | 2010-10-25 | 3.049 | 12,901,637 | +78,706 | 1.39% | 39,341,090 |
| 2010-10-26 | 2010-10-22 | 2.927 | 12,822,931 | +213,737 | 1.38% | 37,537,047 |
| 2010-10-25 | 2010-10-21 | 2.968 | 12,609,194 | -113,140 | 1.36% | 37,424,025 |
| 2010-10-21 | 2010-10-19 | 2.765 | 12,722,334 | -14,758 | 1.37% | 35,173,535 |
| 2010-10-20 | 2010-10-18 | 2.602 | 12,737,092 | +73,788 | 1.37% | 33,142,905 |
| 2010-10-18 | 2010-10-14 | 2.643 | 12,663,304 | -57,800 | 1.37% | 33,465,760 |
| 2010-10-15 | 2010-10-13 | 2.643 | 12,721,104 | -98,383 | 1.37% | 33,618,510 |
| 2010-10-13 | 2010-10-11 | 2.602 | 12,819,487 | -614,894 | 1.38% | 33,357,303 |
| 2010-10-12 | 2010-10-08 | 2.683 | 13,434,381 | +263,175 | 1.45% | 36,049,721 |
| 2010-10-11 | 2010-10-07 | 2.765 | 13,171,206 | +336,961 | 1.42% | 36,414,534 |
| 2010-10-08 | 2010-10-06 | 2.724 | 12,834,245 | +557,093 | 1.38% | 34,961,128 |
| 2010-10-07 | 2010-10-05 | 2.602 | 12,277,152 | +182,009 | 1.32% | 31,946,105 |
| 2010-10-06 | 2010-10-04 | 2.602 | 12,095,143 | -34,434 | 1.30% | 31,472,503 |
| 2010-10-05 | 2010-09-30 | 2.643 | 12,129,577 | +27,055 | 1.31% | 32,055,261 |
| 2010-10-04 | 2010-09-29 | 2.602 | 12,102,522 | -100,842 | 1.31% | 31,491,704 |
| 2010-09-30 | 2010-09-28 | 2.643 | 12,203,364 | -24,596 | 1.32% | 32,250,261 |
| 2010-09-29 | 2010-09-27 | 2.643 | 12,227,960 | +63,949 | 1.32% | 32,315,261 |
| 2010-09-28 | 2010-09-24 | 2.643 | 12,164,011 | +12,298 | 1.31% | 32,146,261 |
| 2010-09-24 | 2010-09-21 | 2.643 | 12,151,713 | +169,710 | 1.31% | 32,113,761 |
| 2010-09-22 | 2010-09-20 | 2.643 | 11,982,003 | +124,209 | 1.29% | 31,665,262 |
| 2010-09-21 | 2010-09-17 | 2.643 | 11,857,794 | +87,314 | 1.28% | 31,337,011 |
| 2010-09-17 | 2010-09-15 | 2.643 | 11,770,480 | -25,825 | 1.27% | 31,106,263 |
| 2010-09-16 | 2010-09-14 | 2.683 | 11,796,305 | -7,379 | 1.27% | 31,654,119 |
| 2010-09-15 | 2010-09-13 | 2.643 | 11,803,684 | +125,438 | 1.27% | 31,194,012 |
| 2010-09-14 | 2010-09-10 | 2.602 | 11,678,246 | +25,826 | 1.26% | 30,387,705 |
| 2010-09-10 | 2010-09-08 | 2.602 | 11,652,420 | +127,898 | 1.26% | 30,320,504 |
| 2010-09-09 | 2010-09-07 | 2.643 | 11,524,522 | -130,358 | 1.24% | 30,456,261 |
| 2010-09-08 | 2010-09-06 | 2.683 | 11,654,880 | +49,192 | 1.26% | 31,274,621 |
| 2010-09-07 | 2010-09-03 | 2.683 | 11,605,688 | +295,149 | 1.25% | 31,142,619 |
| 2010-09-06 | 2010-09-02 | 2.724 | 11,310,539 | -350,981 | 1.22% | 30,810,476 |
| 2010-09-03 | 2010-09-01 | 2.683 | 11,661,520 | -6,149 | 1.26% | 31,292,438 |
| 2010-09-02 | 2010-08-31 | 2.602 | 11,667,669 | +258,255 | 1.26% | 30,360,183 |
| 2010-09-01 | 2010-08-30 | 2.643 | 11,409,414 | +105,761 | 1.23% | 30,152,061 |
| 2010-08-31 | 2010-08-27 | 2.846 | 11,303,653 | +29,515 | 1.22% | 32,170,452 |
| 2010-08-30 | 2010-08-26 | 2.846 | 11,274,138 | +126,668 | 1.22% | 32,086,452 |
| 2010-08-27 | 2010-08-25 | 2.927 | 11,147,470 | +161,102 | 1.20% | 32,632,408 |
| 2010-08-25 | 2010-08-23 | 2.968 | 10,986,368 | +73,788 | 1.18% | 32,607,485 |
| 2010-08-24 | 2010-08-20 | 3.049 | 10,912,580 | +189,387 | 1.18% | 33,275,839 |
| 2010-08-23 | 2010-08-19 | 3.049 | 10,723,193 | +288,999 | 1.16% | 32,698,339 |
| 2010-08-20 | 2010-08-18 | 2.968 | 10,434,194 | +973,253 | 1.13% | 30,968,636 |
| 2010-08-19 | 2010-08-17 | 3.009 | 9,460,941 | -30,744 | 1.02% | 28,464,684 |
| 2010-08-18 | 2010-08-16 | 3.049 | 9,491,685 | +398,451 | 1.02% | 28,943,089 |
| 2010-08-16 | 2010-08-12 | 2.968 | 9,093,234 | +59,029 | 0.98% | 26,988,673 |
| 2010-08-13 | 2010-08-11 | 3.049 | 9,034,205 | -1,338,007 | 0.97% | 27,548,091 |
| 2010-08-12 | 2010-08-10 | 3.090 | 10,372,212 | +24,595 | 1.12% | 32,049,797 |
| 2010-08-11 | 2010-08-09 | 3.131 | 10,347,617 | +330,813 | 1.12% | 32,394,507 |
| 2010-08-10 | 2010-08-06 | 3.171 | 10,016,804 | -41,813 | 1.08% | 31,766,114 |
| 2010-08-09 | 2010-08-05 | 3.131 | 10,058,617 | +27,056 | 1.08% | 31,489,757 |
| 2010-08-06 | 2010-08-04 | 3.131 | 10,031,561 | -4,920 | 1.08% | 31,405,054 |
| 2010-08-05 | 2010-08-03 | 3.131 | 10,036,481 | +27,056 | 1.08% | 31,420,457 |
| 2010-08-04 | 2010-08-02 | 3.212 | 10,009,425 | +51,651 | 1.08% | 32,149,671 |
| 2010-07-30 | 2010-07-28 | 3.049 | 9,957,774 | +163,561 | 1.07% | 30,364,339 |
| 2010-07-29 | 2010-07-27 | 3.009 | 9,794,213 | -91,004 | 1.06% | 29,467,383 |
| 2010-07-26 | 2010-07-22 | 2.968 | 9,885,217 | +73,787 | 1.07% | 29,339,275 |
| 2010-07-23 | 2010-07-21 | 3.009 | 9,811,430 | +227,511 | 1.06% | 29,519,183 |
| 2010-07-22 | 2010-07-20 | 2.846 | 9,583,919 | +339,421 | 1.03% | 27,276,050 |
| 2010-07-21 | 2010-07-19 | 2.805 | 9,244,498 | +264,404 | 1.00% | 25,934,193 |
| 2010-07-19 | 2010-07-15 | 2.765 | 8,980,094 | +124,700 | 0.97% | 24,827,335 |
| 2010-07-16 | 2010-07-14 | 2.887 | 8,855,394 | +290,230 | 0.95% | 25,562,689 |
| 2010-07-15 | 2010-07-13 | 2.846 | 8,565,164 | +19,676 | 0.92% | 24,376,650 |
| 2010-07-13 | 2010-07-09 | 2.887 | 8,545,488 | +22,137 | 0.92% | 24,668,090 |
| 2010-07-12 | 2010-07-08 | 2.805 | 8,523,351 | +2,459 | 0.92% | 23,911,112 |
| 2010-07-09 | 2010-07-07 | 2.846 | 8,520,892 | +158,643 | 0.92% | 24,250,651 |
| 2010-07-08 | 2010-07-06 | 2.887 | 8,362,249 | -2,460 | 0.90% | 24,139,138 |
| 2010-07-07 | 2010-07-05 | 2.765 | 8,364,709 | -245,957 | 0.90% | 23,125,975 |
| 2010-07-06 | 2010-07-02 | 2.805 | 8,610,666 | -7,871 | 0.93% | 24,156,062 |
| 2010-07-05 | 2010-06-30 | 2.846 | 8,618,537 | -36,893 | 0.93% | 24,528,551 |
| 2010-06-30 | 2010-06-28 | 3.009 | 8,655,430 | -576,770 | 0.93% | 26,041,181 |
| 2010-06-29 | 2010-06-25 | 3.049 | 9,232,200 | +87,315 | 1.00% | 28,151,839 |
| 2010-06-28 | 2010-06-24 | 3.090 | 9,144,885 | +616,123 | 0.99% | 28,257,397 |
| 2010-06-25 | 2010-06-23 | 3.131 | 8,528,762 | -67,639 | 0.92% | 26,700,355 |
| 2010-06-24 | 2010-06-22 | 2.968 | 8,596,401 | -1,598,722 | 0.93% | 25,514,075 |
| 2010-06-23 | 2010-06-21 | 2.968 | 10,195,123 | +1,583,965 | 1.10% | 30,259,074 |
| 2010-06-22 | 2010-06-18 | 2.805 | 8,611,158 | +106,991 | 0.93% | 24,157,443 |
| 2010-06-21 | 2010-06-17 | 2.887 | 8,504,167 | +14,758 | 0.92% | 24,548,810 |
| 2010-06-17 | 2010-06-14 | 2.968 | 8,489,409 | +210,293 | 0.92% | 25,196,524 |
| 2010-06-15 | 2010-06-11 | 2.846 | 8,279,116 | -774,765 | 0.89% | 23,562,551 |
| 2010-06-14 | 2010-06-10 | 2.765 | 9,053,881 | +700,978 | 0.98% | 25,031,334 |
| 2010-06-11 | 2010-06-09 | 2.724 | 8,352,903 | -1,018,263 | 0.90% | 22,753,727 |
| 2010-06-10 | 2010-06-08 | 2.927 | 9,371,166 | -95,924 | 1.01% | 27,432,566 |
| 2010-06-09 | 2010-06-07 | 2.887 | 9,467,090 | +300,068 | 1.02% | 27,328,460 |
| 2010-06-08 | 2010-06-04 | 3.009 | 9,167,022 | +395,992 | 0.99% | 27,580,383 |
| 2010-06-07 | 2010-06-03 | 2.724 | 8,771,030 | +855,931 | 0.95% | 23,892,726 |
| 2010-06-04 | 2010-06-02 | 2.480 | 7,915,099 | -87,315 | 0.85% | 19,630,280 |
| 2010-06-03 | 2010-06-01 | 2.480 | 8,002,414 | +590,298 | 0.86% | 19,846,830 |
| 2010-06-02 | 2010-05-31 | 2.521 | 7,412,116 | +27,055 | 0.80% | 18,684,187 |
| 2010-06-01 | 2010-05-28 | 2.561 | 7,385,061 | +179,549 | 0.80% | 18,916,246 |
| 2010-05-31 | 2010-05-27 | 2.521 | 7,205,512 | +157,412 | 0.78% | 18,163,387 |
| 2010-05-28 | 2010-05-26 | 2.399 | 7,048,100 | +451,332 | 0.76% | 16,906,915 |
| 2010-05-27 | 2010-05-25 | 2.439 | 6,596,768 | +420,587 | 0.71% | 16,092,472 |
| 2010-05-26 | 2010-05-24 | 2.561 | 6,176,181 | +2,460 | 0.67% | 15,819,796 |
| 2010-05-25 | 2010-05-20 | 2.521 | 6,173,721 | -7,379 | 0.67% | 15,562,487 |
| 2010-05-24 | 2010-05-19 | 2.439 | 6,181,100 | +184,468 | 0.67% | 15,078,472 |
| 2010-05-20 | 2010-05-18 | 2.602 | 5,996,632 | +23,366 | 0.65% | 15,603,703 |
| 2010-05-19 | 2010-05-17 | 2.602 | 5,973,266 | -2,460 | 0.64% | 15,542,903 |
| 2010-05-18 | 2010-05-14 | 2.762 | 5,975,726 | -88,375 | 0.64% | 16,506,184 |
| 2010-05-17 | 2010-05-13 | 2.802 | 6,064,101 | +34,973 | 0.64% | 16,993,052 |
| 2010-05-14 | 2010-05-12 | 2.762 | 6,029,128 | +14,988 | 0.64% | 16,653,692 |
| 2010-05-13 | 2010-05-11 | 2.802 | 6,014,140 | -233,564 | 0.64% | 16,853,050 |
| 2010-05-12 | 2010-05-10 | 3.002 | 6,247,704 | -11,241 | 0.66% | 18,758,091 |
| 2010-05-11 | 2010-05-07 | 2.882 | 6,258,945 | -958,632 | 0.66% | 18,040,167 |
| 2010-05-10 | 2010-05-06 | 2.882 | 7,217,577 | -141,137 | 0.77% | 20,803,234 |
| 2010-05-07 | 2010-05-05 | 2.922 | 7,358,714 | +66,197 | 0.78% | 21,504,617 |
| 2010-05-06 | 2010-05-04 | 3.082 | 7,292,517 | +41,217 | 0.77% | 22,478,902 |
| 2010-05-05 | 2010-05-03 | 3.203 | 7,251,300 | -91,177 | 0.77% | 23,222,704 |
| 2010-05-04 | 2010-04-30 | 3.243 | 7,342,477 | -26,229 | 0.78% | 23,808,637 |
| 2010-05-03 | 2010-04-29 | 3.403 | 7,368,706 | -116,157 | 0.78% | 25,073,622 |
| 2010-04-29 | 2010-04-27 | 3.483 | 7,484,863 | +67,446 | 0.79% | 26,068,139 |
| 2010-04-28 | 2010-04-26 | 3.563 | 7,417,417 | +52,208 | 0.79% | 26,427,107 |
| 2010-04-27 | 2010-04-23 | 3.523 | 7,365,209 | +380,946 | 0.78% | 25,946,254 |
| 2010-04-26 | 2010-04-22 | 3.603 | 6,984,263 | -361,462 | 0.74% | 25,163,440 |
| 2010-04-23 | 2010-04-21 | 3.683 | 7,345,725 | +186,601 | 0.78% | 27,053,871 |
| 2010-04-22 | 2010-04-20 | 3.603 | 7,159,124 | +129,896 | 0.76% | 25,793,443 |
| 2010-04-21 | 2010-04-19 | 3.563 | 7,029,228 | -304,506 | 0.75% | 25,044,050 |
| 2010-04-20 | 2010-04-16 | 3.523 | 7,333,734 | +297,262 | 0.78% | 25,835,374 |
| 2010-04-19 | 2010-04-15 | 3.603 | 7,036,472 | +21,233 | 0.75% | 25,351,543 |
| 2010-04-16 | 2010-04-14 | 3.603 | 7,015,239 | -2,195,745 | 0.74% | 25,275,043 |
| 2010-04-15 | 2010-04-13 | 3.603 | 9,210,984 | -790,868 | 0.98% | 33,186,042 |
| 2010-04-14 | 2010-04-12 | 3.723 | 10,001,852 | -341,977 | 1.06% | 37,236,624 |
| 2010-04-13 | 2010-04-09 | 3.723 | 10,343,829 | -1,803,558 | 1.10% | 38,509,795 |
| 2010-04-12 | 2010-04-08 | 3.883 | 12,147,387 | +755,646 | 1.29% | 47,169,528 |
| 2010-04-09 | 2010-04-07 | 4.043 | 11,391,741 | -1,234,014 | 1.21% | 46,059,413 |
| 2010-04-08 | 2010-04-01 | 4.043 | 12,625,755 | -291,017 | 1.34% | 51,048,814 |
| 2010-04-07 | 2010-03-31 | 4.083 | 12,916,772 | -1,177,809 | 1.37% | 52,742,546 |
| 2010-04-01 | 2010-03-30 | 4.083 | 14,094,581 | -173,611 | 1.50% | 57,551,847 |
| 2010-03-31 | 2010-03-29 | 4.163 | 14,268,192 | -306,006 | 1.52% | 59,403,114 |
| 2010-03-30 | 2010-03-26 | 4.163 | 14,574,198 | -573,292 | 1.55% | 60,677,116 |
| 2010-03-29 | 2010-03-25 | 4.043 | 15,147,490 | -565,798 | 1.61% | 61,244,765 |
| 2010-03-26 | 2010-03-24 | 4.123 | 15,713,288 | -731,415 | 1.67% | 64,790,483 |
| 2010-03-25 | 2010-03-23 | 4.283 | 16,444,703 | -1,300,211 | 1.75% | 70,439,577 |
| 2010-03-24 | 2010-03-22 | 4.123 | 17,744,914 | -963,730 | 1.88% | 73,167,472 |
| 2010-03-23 | 2010-03-19 | 4.243 | 18,708,644 | -403,427 | 1.99% | 79,388,044 |
| 2010-03-22 | 2010-03-18 | 4.203 | 19,112,071 | -9,283,007 | 2.03% | 80,334,848 |
| 2010-03-19 | 2010-03-17 | 4.283 | 28,395,078 | +448,567 | 3.02% | 121,628,057 |
| 2010-03-18 | 2010-03-16 | 4.123 | 27,946,511 | -234,813 | 2.97% | 115,231,641 |
| 2010-03-17 | 2010-03-15 | 4.203 | 28,181,324 | -344,724 | 2.99% | 118,456,151 |
| 2010-03-16 | 2010-03-12 | 4.323 | 28,526,048 | -830,586 | 3.03% | 123,331,010 |
| 2010-03-15 | 2010-03-11 | 4.283 | 29,356,634 | -278,528 | 3.12% | 125,746,805 |
| 2010-03-12 | 2010-03-10 | 4.323 | 29,635,162 | -979,217 | 3.15% | 128,126,212 |
| 2010-03-11 | 2010-03-09 | 4.404 | 30,614,379 | -5,746,658 | 3.25% | 134,810,917 |
| 2010-03-10 | 2010-03-08 | 4.564 | 36,361,037 | +2,835,235 | 3.86% | 165,938,835 |
| 2010-03-09 | 2010-03-05 | 4.323 | 33,525,802 | -1,712,382 | 3.56% | 144,947,208 |
| 2010-03-08 | 2010-03-04 | 4.323 | 35,238,184 | +1,062,901 | 3.74% | 152,350,610 |
| 2010-03-05 | 2010-03-03 | 4.444 | 34,175,283 | -1,249,002 | 3.63% | 151,859,520 |
| 2010-03-04 | 2010-03-02 | 4.323 | 35,424,285 | -249,801 | 3.76% | 153,155,209 |
| 2010-03-03 | 2010-03-01 | 4.444 | 35,674,086 | -161,121 | 3.79% | 158,519,523 |
| 2010-03-02 | 2010-02-26 | 4.323 | 35,835,207 | +23,731 | 3.81% | 154,931,811 |
| 2010-03-01 | 2010-02-25 | 4.243 | 35,811,476 | -1,796,064 | 3.80% | 151,962,004 |
| 2010-02-26 | 2010-02-24 | 4.404 | 37,607,540 | -1,056,656 | 3.99% | 165,605,416 |
| 2010-02-25 | 2010-02-23 | 4.363 | 38,664,196 | -1,249,002 | 4.11% | 168,710,614 |
| 2010-02-24 | 2010-02-22 | 4.243 | 39,913,198 | -299,760 | 4.24% | 169,367,203 |
| 2010-02-23 | 2010-02-19 | 4.163 | 40,212,958 | -470,874 | 4.27% | 167,419,594 |
| 2010-02-22 | 2010-02-18 | 4.203 | 40,683,832 | -478,368 | 4.32% | 171,008,649 |
| 2010-02-19 | 2010-02-17 | 4.363 | 41,162,200 | -238,559 | 4.37% | 179,610,615 |
| 2010-02-18 | 2010-02-12 | 4.283 | 41,400,759 | -274,780 | 4.40% | 177,336,856 |
| 2010-02-17 | 2010-02-11 | 4.404 | 41,675,539 | -549,561 | 4.43% | 183,518,916 |
| 2010-02-12 | 2010-02-10 | 4.283 | 42,225,100 | -455,886 | 4.48% | 180,867,855 |
| 2010-02-11 | 2010-02-09 | 4.243 | 42,680,986 | -443,121 | 4.53% | 181,112,003 |
| 2010-02-09 | 2010-02-05 | 4.484 | 43,124,107 | -2,013,391 | 4.58% | 193,350,394 |
| 2010-02-08 | 2010-02-04 | 4.684 | 45,137,498 | +27,478 | 4.79% | 211,412,308 |
| 2010-02-05 | 2010-02-03 | 4.804 | 45,110,020 | +129,896 | 4.79% | 216,701,137 |
| 2010-02-04 | 2010-02-02 | 4.644 | 44,980,124 | +4,996 | 4.78% | 208,874,567 |
| 2010-02-03 | 2010-02-01 | 4.564 | 44,975,128 | -664,344 | 4.78% | 205,250,481 |
| 2010-02-02 | 2010-01-29 | 4.444 | 45,639,472 | +52,458 | 4.85% | 202,801,197 |
| 2010-02-01 | 2010-01-28 | 4.444 | 45,587,014 | +73,692 | 4.84% | 202,568,098 |
| 2010-01-29 | 2010-01-27 | 4.363 | 45,513,322 | -149,881 | 4.83% | 198,596,668 |
| 2010-01-28 | 2010-01-26 | 4.484 | 45,663,203 | +213,430 | 4.85% | 204,734,635 |
| 2010-01-27 | 2010-01-25 | 4.684 | 45,449,773 | -1,848,523 | 4.83% | 212,874,923 |
| 2010-01-26 | 2010-01-22 | 4.804 | 47,298,296 | +1,929,458 | 5.02% | 227,213,256 |
| 2010-01-25 | 2010-01-21 | 4.924 | 45,368,838 | +244,804 | 4.82% | 223,393,068 |
| 2010-01-22 | 2010-01-20 | 5.164 | 45,124,034 | +114,909 | 4.79% | 233,026,092 |
| 2010-01-21 | 2010-01-19 | 5.244 | 45,009,125 | +149,880 | 4.78% | 236,036,296 |
| 2010-01-20 | 2010-01-18 | 5.444 | 44,859,245 | -1,137,841 | 4.76% | 244,229,316 |
| 2010-01-19 | 2010-01-15 | 5.244 | 45,997,086 | -271,033 | 4.88% | 241,217,348 |
| 2010-01-18 | 2010-01-14 | 5.044 | 46,268,119 | +354,716 | 4.91% | 233,377,677 |
| 2010-01-15 | 2010-01-13 | 4.844 | 45,913,403 | +1,425,361 | 4.88% | 222,398,461 |
| 2010-01-14 | 2010-01-12 | 5.044 | 44,488,042 | +3,048,814 | 4.72% | 224,398,920 |
| 2010-01-13 | 2010-01-11 | 4.644 | 41,439,228 | -2,498 | 4.40% | 192,431,679 |
| 2010-01-12 | 2010-01-08 | 4.724 | 41,441,726 | -2,498,004 | 4.40% | 195,761,267 |
| 2010-01-11 | 2010-01-07 | 4.764 | 43,939,730 | +2,917,668 | 4.67% | 209,320,262 |
| 2010-01-08 | 2010-01-06 | 4.724 | 41,022,062 | +2,448,019 | 4.36% | 193,778,870 |
| 2010-01-06 | 2010-01-04 | 4.564 | 38,574,043 | -7,494 | 4.10% | 176,038,207 |
| 2009-12-30 | 2009-12-28 | 4.484 | 38,581,537 | -216,077 | 4.10% | 172,983,417 |
| 2009-12-29 | 2009-12-24 | 4.283 | 38,797,614 | -4,996 | 4.12% | 166,186,492 |
| 2009-12-28 | 2009-12-22 | 4.163 | 38,802,610 | -2,498 | 4.12% | 161,547,857 |
| 2009-12-23 | 2009-12-21 | 4.163 | 38,805,108 | -280,526 | 4.12% | 161,558,257 |
| 2009-12-22 | 2009-12-18 | 4.123 | 39,085,634 | +257,319 | 4.15% | 161,161,503 |
| 2009-12-18 | 2009-12-16 | 4.283 | 38,828,315 | +7,494 | 4.12% | 166,317,997 |
| 2009-12-17 | 2009-12-15 | 4.444 | 38,820,821 | -1,395,135 | 4.12% | 172,502,192 |
| 2009-12-16 | 2009-12-14 | 4.524 | 40,215,956 | +76,189 | 4.27% | 181,921,390 |
| 2009-12-15 | 2009-12-11 | 4.604 | 40,139,767 | +390,938 | 4.26% | 184,790,488 |
| 2009-12-14 | 2009-12-10 | 4.524 | 39,748,829 | -178,857 | 4.22% | 179,808,288 |
| 2009-12-11 | 2009-12-09 | 4.564 | 39,927,686 | +308,503 | 4.24% | 182,215,752 |
| 2009-12-10 | 2009-12-08 | 4.644 | 39,619,183 | +37,465 | 4.21% | 183,979,921 |
| 2009-12-09 | 2009-12-07 | 4.764 | 39,581,718 | -188,849 | 4.20% | 188,559,547 |
| 2009-12-08 | 2009-12-04 | 4.804 | 39,770,567 | +691,947 | 4.22% | 191,051,281 |
| 2009-12-04 | 2009-12-02 | 4.724 | 39,078,620 | -236,061 | 4.15% | 184,598,493 |
| 2009-12-03 | 2009-12-01 | 4.724 | 39,314,681 | -124,901 | 4.17% | 185,713,591 |
| 2009-12-02 | 2009-11-30 | 4.564 | 39,439,582 | -2,498 | 4.19% | 179,988,219 |
| 2009-12-01 | 2009-11-27 | 4.444 | 39,442,080 | -7,494 | 4.19% | 175,262,787 |
| 2009-11-30 | 2009-11-26 | 4.764 | 39,449,574 | +53,713 | 4.19% | 187,930,039 |
| 2009-11-27 | 2009-11-25 | 4.764 | 39,395,861 | +504,596 | 4.18% | 187,674,161 |
| 2009-11-26 | 2009-11-24 | 4.724 | 38,891,265 | -1,880,996 | 4.13% | 183,713,470 |
| 2009-11-24 | 2009-11-20 | 4.323 | 40,772,261 | +36,221 | 4.33% | 176,276,929 |
| 2009-11-20 | 2009-11-18 | 4.404 | 40,736,040 | +9,992 | 4.33% | 179,381,817 |
| 2009-11-18 | 2009-11-16 | 4.404 | 40,726,048 | -48,711 | 4.32% | 179,337,817 |
| 2009-11-16 | 2009-11-12 | 4.484 | 40,774,759 | -77,438 | 4.33% | 182,816,904 |
| 2009-11-13 | 2009-11-11 | 4.564 | 40,852,197 | -276,030 | 4.34% | 186,434,891 |
| 2009-11-12 | 2009-11-10 | 4.323 | 41,128,227 | -524,693 | 4.37% | 177,815,931 |
| 2009-11-11 | 2009-11-09 | 4.444 | 41,652,920 | -505,989 | 4.42% | 185,086,761 |
| 2009-11-10 | 2009-11-06 | 4.564 | 42,158,909 | +361,667 | 4.48% | 192,398,260 |
| 2009-11-09 | 2009-11-05 | 4.444 | 41,797,242 | -1,593,505 | 4.44% | 185,728,063 |
| 2009-11-06 | 2009-11-04 | 4.484 | 43,390,747 | -79,389 | 4.61% | 194,545,896 |
| 2009-11-05 | 2009-11-03 | 4.484 | 43,470,136 | -510,719 | 4.62% | 194,901,843 |
| 2009-11-04 | 2009-11-02 | 4.524 | 43,980,855 | -3,149,539 | 4.67% | 198,952,333 |
| 2009-11-03 | 2009-10-30 | 4.484 | 47,130,394 | +12,665 | 5.00% | 211,312,904 |
| 2009-11-02 | 2009-10-29 | 4.444 | 47,117,729 | -819,346 | 5.00% | 209,369,904 |
| 2009-10-30 | 2009-10-28 | 4.644 | 47,937,075 | -199,840 | 5.09% | 222,605,784 |
| 2009-10-29 | 2009-10-27 | 4.724 | 48,136,915 | +9,992 | 5.11% | 227,387,813 |
| 2009-10-27 | 2009-10-22 | 4.724 | 48,126,923 | -231,065 | 5.19% | 227,340,613 |
| 2009-10-23 | 2009-10-21 | 4.764 | 48,357,988 | +199,840 | 5.22% | 230,367,977 |
| 2009-10-22 | 2009-10-20 | 4.724 | 48,158,148 | -497,103 | 5.20% | 227,488,113 |
| 2009-10-21 | 2009-10-19 | 4.684 | 48,655,251 | +1,256,496 | 5.25% | 227,888,549 |
| 2009-10-20 | 2009-10-16 | 4.644 | 47,398,755 | +42,466 | 5.11% | 220,105,983 |
| 2009-10-19 | 2009-10-15 | 4.564 | 47,356,289 | -1,211,531 | 5.11% | 216,117,253 |
| 2009-10-15 | 2009-10-13 | 4.764 | 48,567,820 | -4,996 | 5.24% | 231,367,576 |
| 2009-10-14 | 2009-10-12 | 4.764 | 48,572,816 | -61,202 | 5.24% | 231,391,376 |
| 2009-10-13 | 2009-10-09 | 4.724 | 48,634,018 | -31,225 | 5.25% | 229,736,015 |
| 2009-10-12 | 2009-10-08 | 4.564 | 48,665,243 | -89,703 | 5.25% | 222,090,853 |
| 2009-10-09 | 2009-10-07 | 4.203 | 48,754,946 | -537,071 | 5.26% | 204,934,418 |
| 2009-10-08 | 2009-10-06 | 4.083 | 49,292,017 | +7,494 | 5.32% | 201,272,150 |
| 2009-10-07 | 2009-10-05 | 4.043 | 49,284,523 | +833,085 | 5.32% | 199,268,594 |
| 2009-10-06 | 2009-10-02 | 3.923 | 48,451,438 | +669,465 | 5.23% | 190,081,422 |
| 2009-10-05 | 2009-09-30 | 4.083 | 47,781,973 | -258,544 | 5.16% | 195,106,247 |
| 2009-10-02 | 2009-09-29 | 4.083 | 48,040,517 | +174,860 | 5.18% | 196,161,949 |
| 2009-09-30 | 2009-09-28 | 4.083 | 47,865,657 | +217,327 | 5.16% | 195,447,950 |
| 2009-09-29 | 2009-09-25 | 4.163 | 47,648,330 | -48,711 | 5.14% | 198,375,460 |
| 2009-09-28 | 2009-09-24 | 4.163 | 47,697,041 | +23,556 | 5.15% | 198,578,260 |
| 2009-09-25 | 2009-09-23 | 4.404 | 47,673,485 | +438,399 | 5.14% | 209,930,969 |
| 2009-09-24 | 2009-09-22 | 3.963 | 47,235,086 | -96,173 | 5.10% | 187,200,425 |
| 2009-09-23 | 2009-09-21 | 3.683 | 47,331,259 | +475,870 | 5.11% | 174,318,230 |
| 2009-09-22 | 2009-09-18 | 3.763 | 46,855,389 | +811,851 | 5.06% | 176,317,056 |
| 2009-09-21 | 2009-09-17 | 3.763 | 46,043,538 | +279,777 | 4.97% | 173,262,057 |
| 2009-09-18 | 2009-09-16 | 3.483 | 45,763,761 | +7,494 | 4.94% | 159,385,161 |
| 2009-09-17 | 2009-09-15 | 3.403 | 45,756,267 | +116,157 | 4.94% | 155,695,634 |
| 2009-09-16 | 2009-09-14 | 3.483 | 45,640,110 | +1,212,781 | 4.92% | 158,954,512 |
| 2009-09-15 | 2009-09-11 | 3.563 | 44,427,329 | +439,648 | 4.79% | 158,287,688 |
| 2009-09-14 | 2009-09-10 | 3.603 | 43,987,681 | -469,624 | 4.75% | 158,482,203 |
| 2009-09-11 | 2009-09-09 | 3.563 | 44,457,305 | +420,913 | 4.80% | 158,394,488 |
| 2009-09-10 | 2009-09-08 | 3.643 | 44,036,392 | -219,824 | 4.75% | 160,420,567 |
| 2009-09-09 | 2009-09-07 | 3.803 | 44,256,216 | +1,771,085 | 4.78% | 168,308,019 |
| 2009-09-08 | 2009-09-04 | 3.443 | 42,485,131 | -5,321,648 | 4.58% | 146,265,647 |
| 2009-09-07 | 2009-09-03 | 3.683 | 47,806,779 | -833,309 | 5.16% | 176,069,542 |
| 2009-09-04 | 2009-09-02 | 4.404 | 48,640,088 | -1,089,129 | 5.25% | 214,187,421 |
| 2009-09-03 | 2009-09-01 | 4.444 | 49,729,217 | -529,177 | 5.37% | 220,974,177 |
| 2009-09-01 | 2009-08-28 | 4.684 | 50,258,394 | -689,449 | 5.42% | 235,397,254 |
| 2009-08-28 | 2009-08-26 | 4.884 | 50,947,843 | -322,243 | 5.50% | 248,824,166 |
| 2009-08-27 | 2009-08-25 | 4.964 | 51,270,086 | +574,429 | 5.53% | 254,502,853 |
| 2009-08-26 | 2009-08-24 | 5.004 | 50,695,657 | +1,149,381 | 5.47% | 253,680,855 |
| 2009-08-25 | 2009-08-21 | 4.764 | 49,546,276 | -67,084 | 5.35% | 236,028,748 |
| 2009-08-24 | 2009-08-20 | 4.644 | 49,613,360 | -619,904 | 5.35% | 230,389,962 |
| 2009-08-21 | 2009-08-19 | 4.764 | 50,233,264 | -84,983 | 5.42% | 239,301,425 |
| 2009-08-20 | 2009-08-18 | 4.684 | 50,318,247 | +933,005 | 5.43% | 235,677,590 |
| 2009-08-19 | 2009-08-17 | 4.644 | 49,385,242 | +221,073 | 5.33% | 229,330,649 |
| 2009-08-18 | 2009-08-14 | 4.764 | 49,164,169 | +71,381 | 5.30% | 234,208,466 |
| 2009-08-17 | 2009-08-13 | 4.604 | 49,092,788 | -660,657 | 5.30% | 226,007,297 |
| 2009-08-14 | 2009-08-12 | 4.844 | 49,753,445 | -1,976,671 | 5.37% | 240,999,117 |
| 2009-08-13 | 2009-08-11 | 5.164 | 51,730,116 | +912,908 | 5.58% | 267,140,717 |
| 2009-08-12 | 2009-08-10 | 5.244 | 50,817,208 | +275,318 | 5.48% | 266,494,973 |
| 2009-08-11 | 2009-08-07 | 5.244 | 50,541,890 | +41,217 | 5.45% | 265,051,153 |
| 2009-08-10 | 2009-08-06 | 5.404 | 50,500,673 | +325,989 | 5.45% | 272,921,569 |
| 2009-08-07 | 2009-08-05 | 5.284 | 50,174,684 | +273,532 | 5.41% | 265,134,047 |
| 2009-08-05 | 2009-08-03 | 5.404 | 49,901,152 | -269,785 | 5.38% | 269,681,568 |
| 2009-08-04 | 2009-07-31 | 5.324 | 50,170,937 | +860,563 | 5.41% | 267,122,689 |
| 2009-08-03 | 2009-07-30 | 5.044 | 49,310,374 | +279,776 | 5.32% | 248,722,896 |
| 2009-07-31 | 2009-07-29 | 4.844 | 49,030,598 | -279,776 | 5.29% | 237,497,742 |
| 2009-07-30 | 2009-07-28 | 5.004 | 49,310,374 | +941,747 | 5.32% | 246,748,905 |
| 2009-07-29 | 2009-07-27 | 5.204 | 48,368,627 | +483,364 | 5.22% | 251,717,863 |
| 2009-07-28 | 2009-07-24 | 5.524 | 47,885,263 | +67,446 | 5.17% | 264,537,892 |
| 2009-07-27 | 2009-07-23 | 5.765 | 47,817,817 | +176,109 | 5.16% | 275,650,740 |
| 2009-07-23 | 2009-07-21 | 5.685 | 47,641,708 | +288,520 | 5.14% | 270,821,159 |
| 2009-07-22 | 2009-07-20 | 5.765 | 47,353,188 | +99,920 | 5.11% | 272,972,338 |
| 2009-07-21 | 2009-07-17 | 5.765 | 47,253,268 | +1,382,645 | 5.10% | 272,396,339 |
| 2009-07-20 | 2009-07-16 | 5.604 | 45,870,623 | +816,847 | 5.04% | 257,080,774 |
| 2009-07-17 | 2009-07-15 | 5.484 | 45,053,776 | +634,493 | 4.95% | 247,092,001 |
| 2009-07-16 | 2009-07-14 | 5.364 | 44,419,283 | +757,122 | 4.88% | 238,277,627 |
| 2009-07-15 | 2009-07-13 | 5.885 | 43,662,161 | -696,943 | 4.80% | 256,938,678 |
| 2009-07-14 | 2009-07-10 | 5.604 | 44,359,104 | +9,992 | 4.87% | 248,609,503 |
| 2009-07-13 | 2009-07-09 | 5.765 | 44,349,112 | +86,978 | 4.87% | 255,655,032 |
| 2009-07-10 | 2009-07-08 | 5.604 | 44,262,134 | -1,262,289 | 4.86% | 248,066,037 |
| 2009-07-09 | 2009-07-07 | 5.404 | 45,524,423 | +104,917 | 5.00% | 246,028,344 |
| 2009-07-08 | 2009-07-06 | 5.564 | 45,419,506 | -4,633 | 4.99% | 252,734,268 |
| 2009-07-07 | 2009-07-03 | 5.324 | 45,424,139 | +20,870 | 4.99% | 241,849,542 |
| 2009-07-06 | 2009-07-02 | 5.044 | 45,403,269 | +92,426 | 4.99% | 229,015,350 |
| 2009-07-03 | 2009-06-30 | 5.324 | 45,310,843 | +1,670,517 | 4.98% | 241,246,326 |
| 2009-07-02 | 2009-06-29 | 5.404 | 43,640,326 | +1,128,264 | 4.79% | 235,846,089 |
| 2009-06-30 | 2009-06-26 | 5.404 | 42,512,062 | +853,555 | 4.67% | 229,748,595 |
| 2009-06-29 | 2009-06-25 | 5.444 | 41,658,507 | +1,963,557 | 4.75% | 226,803,386 |
| 2009-06-26 | 2009-06-24 | 4.804 | 39,694,950 | +19,984 | 4.52% | 190,688,029 |
| 2009-06-25 | 2009-06-23 | 4.243 | 39,674,966 | -141,137 | 4.52% | 168,356,292 |
| 2009-06-24 | 2009-06-22 | 4.564 | 39,816,103 | +162,370 | 4.54% | 181,706,527 |
| 2009-06-23 | 2009-06-19 | 4.644 | 39,653,733 | -454,637 | 4.52% | 184,140,362 |
| 2009-06-22 | 2009-06-18 | 4.884 | 40,108,370 | +241,057 | 4.57% | 195,885,265 |
| 2009-06-19 | 2009-06-17 | 4.884 | 39,867,313 | -174,860 | 4.54% | 194,707,966 |
| 2009-06-18 | 2009-06-16 | 4.764 | 40,042,173 | +96,173 | 4.56% | 190,753,064 |
| 2009-06-17 | 2009-06-15 | 4.924 | 39,946,000 | -259,792 | 4.55% | 196,691,383 |
| 2009-06-16 | 2009-06-12 | 5.164 | 40,205,792 | +1,126,600 | 4.58% | 207,627,682 |
| 2009-06-15 | 2009-06-11 | 5.204 | 39,079,192 | +1,159,073 | 4.45% | 203,374,198 |
| 2009-06-12 | 2009-06-10 | 5.084 | 37,920,119 | +49,960 | 4.32% | 192,788,150 |
| 2009-06-11 | 2009-06-09 | 5.244 | 37,870,159 | +1,593,727 | 4.32% | 198,598,219 |
| 2009-06-10 | 2009-06-08 | 5.204 | 36,276,432 | +307,254 | 4.14% | 188,788,198 |
| 2009-06-09 | 2009-06-05 | 5.444 | 35,969,178 | +1,813,276 | 4.10% | 195,828,702 |
| 2009-06-08 | 2009-06-04 | 5.645 | 34,155,902 | +2,676,611 | 3.89% | 192,793,237 |
| 2009-06-03 | 2009-06-01 | 5.805 | 31,479,291 | +11,241 | 3.94% | 182,725,799 |
| 2009-06-02 | 2009-05-29 | 5.925 | 31,468,050 | -227,318 | 3.93% | 186,439,733 |
| 2009-06-01 | 2009-05-27 | 6.045 | 31,695,368 | +5,518,090 | 3.96% | 191,593,014 |
| 2009-05-27 | 2009-05-25 | 6.005 | 26,177,278 | +8,743 | 3.38% | 157,189,187 |
| 2009-05-26 | 2009-05-22 | 6.045 | 26,168,535 | -222,322 | 3.38% | 158,184,265 |
| 2009-05-25 | 2009-05-21 | 6.445 | 26,390,857 | +953,160 | 3.41% | 170,092,942 |
| 2009-05-22 | 2009-05-20 | 6.365 | 25,437,697 | +929,041 | 3.28% | 161,913,044 |
| 2009-05-21 | 2009-05-19 | 5.925 | 24,508,656 | +792,814 | 3.16% | 145,207,195 |
| 2009-05-20 | 2009-05-18 | 5.885 | 23,715,842 | +533,324 | 3.06% | 139,560,593 |
| 2009-05-19 | 2009-05-15 | 5.564 | 23,182,518 | +740,843 | 2.99% | 128,997,808 |
| 2009-05-18 | 2009-05-14 | 5.484 | 22,441,675 | +87,430 | 2.90% | 123,078,660 |
| 2009-05-15 | 2009-05-13 | 5.484 | 22,354,245 | -342,226 | 2.88% | 122,599,161 |
| 2009-05-14 | 2009-05-12 | 5.164 | 22,696,471 | -1,192,797 | 2.93% | 117,207,383 |
| 2009-05-13 | 2009-05-11 | 5.204 | 23,889,268 | -935,502 | 3.08% | 124,323,469 |
| 2009-05-12 | 2009-05-08 | 5.484 | 24,824,770 | +17,486 | 3.20% | 136,148,457 |
| 2009-05-11 | 2009-05-07 | 5.444 | 24,807,284 | +197,342 | 3.20% | 135,059,473 |
| 2009-05-08 | 2009-05-06 | 5.604 | 24,609,942 | +2,289,290 | 3.18% | 137,925,812 |
| 2009-05-07 | 2009-05-05 | 5.604 | 22,320,652 | +699,311 | 2.88% | 125,095,543 |
| 2009-05-06 | 2009-05-04 | 5.484 | 21,621,341 | +1,943,317 | 2.79% | 118,579,637 |
| 2009-05-05 | 2009-04-30 | 5.404 | 19,678,024 | +559,553 | 2.54% | 106,346,250 |
| 2009-04-30 | 2009-04-28 | 4.764 | 19,118,471 | -321,319 | 2.47% | 91,076,649 |
| 2009-04-29 | 2009-04-27 | 4.764 | 19,439,790 | +516,887 | 2.47% | 92,607,350 |
| 2009-04-28 | 2009-04-24 | 4.685 | 18,922,903 | +1,139,184 | 2.40% | 88,655,001 |
| 2009-04-27 | 2009-04-23 | 4.646 | 17,783,719 | -208,279 | 2.26% | 82,617,702 |
| 2009-04-24 | 2009-04-22 | 4.213 | 17,991,998 | -60,959 | 2.28% | 75,793,452 |
| 2009-04-23 | 2009-04-21 | 4.331 | 18,052,957 | +382,268 | 2.29% | 78,182,499 |
| 2009-04-22 | 2009-04-20 | 4.449 | 17,670,689 | -158,749 | 2.24% | 78,614,099 |
| 2009-04-20 | 2009-04-16 | 4.331 | 17,829,438 | +146,049 | 2.26% | 77,214,498 |
| 2009-04-17 | 2009-04-15 | 4.134 | 17,683,389 | +35,560 | 2.24% | 73,101,000 |
| 2009-04-15 | 2009-04-09 | 3.701 | 17,647,829 | +106,679 | 2.24% | 65,311,199 |
| 2009-04-14 | 2009-04-08 | 3.622 | 17,541,150 | +33,020 | 2.23% | 63,535,201 |
| 2009-04-09 | 2009-04-07 | 3.661 | 17,508,130 | -650,237 | 2.22% | 64,104,900 |
| 2009-04-03 | 2009-04-01 | 3.622 | 18,158,367 | +114,300 | 2.30% | 65,770,801 |
| 2009-04-02 | 2009-03-31 | 3.583 | 18,044,067 | -152,399 | 2.29% | 64,646,399 |
| 2009-04-01 | 2009-03-30 | 3.701 | 18,196,466 | +126,999 | 2.31% | 67,341,598 |
| 2009-03-31 | 2009-03-27 | 3.740 | 18,069,467 | +6,920,194 | 2.29% | 67,583,000 |
| 2009-03-30 | 2009-03-26 | 3.701 | 11,149,273 | +165,099 | 1.42% | 41,261,301 |
| 2009-03-27 | 2009-03-25 | 3.543 | 10,984,174 | +737,867 | 1.39% | 38,920,502 |
| 2009-03-26 | 2009-03-24 | 3.504 | 10,246,307 | +214,629 | 1.30% | 35,902,599 |
| 2009-03-25 | 2009-03-23 | 3.465 | 10,031,678 | -83,820 | 1.27% | 34,755,598 |
| 2009-03-20 | 2009-03-18 | 3.583 | 10,115,498 | +25,400 | 1.28% | 36,240,750 |
| 2009-03-19 | 2009-03-17 | 3.543 | 10,090,098 | +130,809 | 1.28% | 35,752,500 |
| 2009-03-16 | 2009-03-12 | 3.583 | 9,959,289 | +46,990 | 1.26% | 35,681,101 |
| 2009-03-12 | 2009-03-10 | 3.543 | 9,912,299 | +134,619 | 1.26% | 35,122,500 |
| 2009-03-06 | 2009-03-04 | 3.543 | 9,777,680 | +129,540 | 1.24% | 34,645,501 |
| 2009-03-05 | 2009-03-03 | 3.543 | 9,648,140 | +114,299 | 1.22% | 34,186,499 |
| 2009-03-02 | 2009-02-26 | 3.465 | 9,533,841 | +218,439 | 1.21% | 33,030,800 |
| 2009-02-27 | 2009-02-25 | 3.543 | 9,315,402 | +177,799 | 1.18% | 33,007,500 |
| 2009-02-26 | 2009-02-24 | 3.583 | 9,137,603 | +177,799 | 1.16% | 32,737,250 |
| 2009-02-25 | 2009-02-23 | 3.661 | 8,959,804 | +126,999 | 1.14% | 32,805,750 |
| 2009-02-24 | 2009-02-20 | 3.780 | 8,832,805 | +928,366 | 1.12% | 33,384,002 |
| 2008-12-12 | 2008-12-10 | 2.205 | 7,904,439 | -25,400 | 1.01% | 17,427,199 |
| 2008-11-04 | 2008-10-31 | 2.087 | 7,929,839 | +253,998 | 1.01% | 16,546,599 |
| 2008-10-22 | 2008-10-20 | 2.244 | 7,675,841 | -43,179 | 0.98% | 17,225,401 |
| 2008-10-17 | 2008-10-15 | 2.205 | 7,719,020 | -1,270 | 0.99% | 17,018,399 |
| 2008-10-15 | 2008-10-13 | 2.205 | 7,720,290 | -7,620 | 0.99% | 17,021,199 |
| 2008-10-14 | 2008-10-10 | 2.165 | 7,727,910 | -99,060 | 0.99% | 16,733,749 |
| 2008-10-13 | 2008-10-09 | 2.244 | 7,826,970 | -2,540 | 1.00% | 17,564,551 |
| 2008-10-10 | 2008-10-08 | 2.244 | 7,829,510 | -86,359 | 1.00% | 17,570,251 |
| 2008-10-08 | 2008-10-03 | 2.402 | 7,915,869 | -27,940 | 1.01% | 19,010,649 |
| 2008-10-06 | 2008-10-02 | 2.480 | 7,943,809 | -25,400 | 1.01% | 19,703,250 |
| 2008-10-03 | 2008-09-30 | 2.362 | 7,969,209 | -1,270 | 1.02% | 18,825,000 |
| 2008-09-30 | 2008-09-26 | 2.165 | 7,970,479 | -25,400 | 1.02% | 17,259,000 |
| 2008-09-29 | 2008-09-25 | 2.165 | 7,995,879 | -55,880 | 1.02% | 17,314,000 |
| 2008-09-26 | 2008-09-24 | 2.165 | 8,051,759 | -346,708 | 1.03% | 17,435,001 |
| 2008-09-23 | 2008-09-19 | 2.520 | 8,398,467 | -44,450 | 1.07% | 21,161,600 |
| 2008-09-19 | 2008-09-17 | 2.677 | 8,442,917 | +30,480 | 1.08% | 22,603,201 |
| 2008-09-18 | 2008-09-16 | 3.032 | 8,412,437 | +25,400 | 1.07% | 25,502,401 |
| 2008-09-16 | 2008-09-11 | 3.150 | 8,387,037 | -26,670 | 1.07% | 26,416,000 |
| 2008-09-05 | 2008-09-03 | 3.228 | 8,413,707 | +102,870 | 1.07% | 27,162,501 |
| 2008-09-04 | 2008-09-02 | 3.150 | 8,310,837 | +651,506 | 1.06% | 26,175,999 |
| 2008-09-03 | 2008-09-01 | 3.583 | 7,659,331 | +10,160 | 0.98% | 27,441,051 |
| 2008-08-26 | 2008-08-21 | 3.622 | 7,649,171 | -91,439 | 0.98% | 27,705,801 |
| 2008-08-25 | 2008-08-20 | 3.661 | 7,740,610 | +91,439 | 0.99% | 28,341,749 |
| 2008-08-19 | 2008-08-15 | 3.937 | 7,649,171 | +142,240 | 0.98% | 30,115,001 |
| 2008-08-18 | 2008-08-14 | 3.976 | 7,506,931 | +500,377 | 0.96% | 29,850,548 |
| 2008-08-15 | 2008-08-13 | 3.976 | 7,006,554 | +500,377 | 0.90% | 27,860,850 |
| 2008-08-05 | 2008-08-01 | 3.976 | 6,506,177 | -2,540 | 0.83% | 25,871,152 |
| 2008-07-18 | 2008-07-16 | 3.976 | 6,508,717 | +261,619 | 0.85% | 25,881,252 |
| 2008-07-14 | 2008-07-10 | 3.898 | 6,247,098 | +126,999 | 0.81% | 24,349,050 |
| 2008-07-07 | 2008-07-03 | 3.740 | 6,120,099 | +2,540 | 0.80% | 22,890,252 |
| 2008-07-03 | 2008-06-30 | 3.937 | 6,117,559 | -27,939 | 0.79% | 24,085,002 |
| 2008-07-02 | 2008-06-27 | 3.937 | 6,145,498 | -63,500 | 0.80% | 24,194,998 |
| 2008-06-10 | 2008-06-05 | 4.409 | 6,208,998 | +49,530 | 0.81% | 27,378,400 |
| 2008-05-21 | 2008-05-19 | 4.843 | 6,159,468 | +253,998 | 0.80% | 29,827,498 |
| 2008-05-20 | 2008-05-16 | 4.803 | 5,905,470 | +256,539 | 0.77% | 28,365,002 |
| 2008-05-19 | 2008-05-15 | 4.843 | 5,648,931 | +253,999 | 0.73% | 27,355,200 |
| 2008-05-15 | 2008-05-13 | 5.118 | 5,394,932 | +10,160 | 0.70% | 27,611,999 |
| 2008-05-09 | 2008-05-07 | 5.197 | 5,384,772 | +507,997 | 0.70% | 27,983,998 |
| 2008-04-30 | 2008-04-28 | 5.197 | 4,876,775 | -10,160 | 0.63% | 25,344,000 |
| 2008-04-22 | 2008-04-18 | 5.472 | 4,886,935 | +520,697 | 0.63% | 26,743,601 |
| 2008-04-10 | 2008-04-08 | 4.803 | 4,366,238 | +43,180 | 0.57% | 20,971,802 |
| 2008-04-09 | 2008-04-07 | 4.803 | 4,323,058 | +5,080 | 0.56% | 20,764,401 |
| 2008-04-08 | 2008-04-03 | 4.843 | 4,317,978 | +50,800 | 0.56% | 20,910,001 |
| 2008-04-03 | 2008-04-01 | 4.724 | 4,267,178 | -10,160 | 0.55% | 20,160,000 |
| 2008-03-28 | 2008-03-26 | 4.843 | 4,277,338 | +50,800 | 0.56% | 20,713,200 |
| 2008-03-27 | 2008-03-25 | 5.000 | 4,226,538 | +60,959 | 0.55% | 21,132,799 |
| 2008-03-11 | 2008-03-07 | 5.748 | 4,165,579 | +35,560 | 0.54% | 23,944,002 |
| 2008-02-13 | 2008-02-11 | 5.787 | 4,130,019 | +25,400 | 0.54% | 23,902,201 |
| 2008-02-05 | 2008-02-01 | 5.472 | 4,104,619 | +50,800 | 0.53% | 22,462,401 |
| 2008-01-28 | 2008-01-24 | 5.197 | 4,053,819 | +20,320 | 0.53% | 21,067,199 |
| 2008-01-25 | 2008-01-23 | 5.394 | 4,033,499 | -185,419 | 0.52% | 21,755,599 |
| 2008-01-24 | 2008-01-22 | 5.276 | 4,218,918 | +7,620 | 0.55% | 22,257,398 |
| 2008-01-23 | 2008-01-21 | 6.063 | 4,211,298 | +30,479 | 0.55% | 25,533,198 |
| 2008-01-22 | 2008-01-18 | 6.260 | 4,180,819 | +71,120 | 0.54% | 26,171,403 |
| 2008-01-18 | 2008-01-16 | 6.260 | 4,109,699 | +253,999 | 0.55% | 25,726,201 |
| 2008-01-16 | 2008-01-14 | 6.378 | 3,855,700 | +126,999 | 0.52% | 24,591,599 |
| 2008-01-15 | 2008-01-11 | 6.260 | 3,728,701 | -2,540 | 0.50% | 23,341,201 |
| 2008-01-11 | 2008-01-09 | 6.339 | 3,731,241 | +2,540 | 0.50% | 23,650,901 |
| 2008-01-04 | 2008-01-02 | 5.197 | 3,728,701 | +2,962,641 | 0.50% | 19,377,601 |
| 2007-12-18 | 2007-12-14 | 6.706 | 766,060 | -3,064,240 | 0.11% | 5,136,866 |
| 2007-12-17 | 2007-12-13 | 6.375 | 3,830,300 | +1,455,485 | 0.53% | 24,419,569 |
| 2007-12-13 | 2007-12-11 | 6.655 | 2,374,815 | -50,394 | 0.53% | 15,803,838 |
| 2007-12-12 | 2007-12-10 | 7.239 | 2,425,209 | +629,924 | 0.55% | 17,555,998 |
| 2007-12-11 | 2007-12-07 | 6.261 | 1,795,285 | +195,277 | 0.40% | 11,240,401 |
| 2007-12-10 | 2007-12-06 | 5.766 | 1,600,008 | -132,284 | 0.36% | 9,225,279 |
| 2007-12-07 | 2007-12-05 | 5.423 | 1,732,292 | +510,238 | 0.39% | 9,393,998 |
| 2007-12-06 | 2007-12-04 | 5.080 | 1,222,054 | +12,599 | 0.28% | 6,208,002 |
| 2007-12-05 | 2007-12-03 | 4.635 | 1,209,455 | -125,985 | 0.27% | 5,606,400 |
| 2007-12-03 | 2007-11-29 | 3.365 | 1,335,440 | -12,598 | 0.30% | 4,494,400 |
| 2007-11-26 | 2007-11-22 | 3.327 | 1,348,038 | +18,897 | 0.30% | 4,485,439 |
| 2007-11-23 | 2007-11-21 | 3.480 | 1,329,141 | -6,299 | 0.30% | 4,625,121 |
| 2007-11-22 | 2007-11-20 | 3.404 | 1,335,440 | +12,599 | 0.30% | 4,545,280 |
| 2007-11-21 | 2007-11-19 | 3.416 | 1,322,841 | +18,897 | 0.30% | 4,519,198 |
| 2007-11-20 | 2007-11-16 | 2.946 | 1,303,944 | +31,497 | 0.29% | 3,841,921 |
| 2007-11-19 | 2007-11-15 | 2.883 | 1,272,447 | +233,072 | 0.29% | 3,668,319 |
| 2007-11-16 | 2007-11-14 | 3.099 | 1,039,375 | +113,386 | 0.23% | 3,220,799 |
| 2007-11-15 | 2007-11-13 | 2.984 | 925,989 | +151,182 | 0.21% | 2,763,600 |
| 2007-11-13 | 2007-11-09 | 2.299 | 774,807 | -18,898 | 0.17% | 1,781,040 |
| 2007-11-12 | 2007-11-08 | 2.476 | 793,705 | +31,496 | 0.18% | 1,965,600 |
| 2007-11-09 | 2007-11-07 | 2.222 | 762,209 | +88,190 | 0.17% | 1,694,001 |
| 2007-11-08 | 2007-11-06 | 1.918 | 674,019 | -44,095 | 0.15% | 1,292,560 |
| 2007-11-07 | 2007-11-05 | 1.892 | 718,114 | +125,985 | 0.16% | 1,358,880 |
| 2007-11-05 | 2007-11-01 | 1.841 | 592,129 | -812,603 | 0.13% | 1,090,400 |
| 2007-11-02 | 2007-10-31 | 1.778 | 1,404,732 | -585,829 | 0.32% | 2,497,601 |
| 2007-10-31 | 2007-10-29 | 1.778 | 1,990,561 | -2,519,698 | 0.45% | 3,539,199 |
| 2007-10-30 | 2007-10-26 | 1.714 | 4,510,259 | -3,351,199 | 1.11% | 7,732,799 |
| 2007-10-29 | 2007-10-25 | 1.689 | 7,861,458 | +81,890 | 1.94% | 13,278,720 |
| 2007-10-26 | 2007-10-24 | 1.549 | 7,779,568 | +31,497 | 1.92% | 12,053,601 |
| 2007-10-24 | 2007-10-22 | 1.499 | 7,748,071 | -62,993 | 1.91% | 11,611,200 |
| 2007-10-23 | 2007-10-18 | 1.524 | 7,811,064 | -31,496 | 1.93% | 11,904,000 |
| 2007-10-17 | 2007-10-15 | 1.537 | 7,842,560 | +12,598 | 1.94% | 12,051,600 |
| 2007-10-16 | 2007-10-12 | 1.397 | 7,829,962 | +31,497 | 1.93% | 10,938,401 |
| 2007-10-15 | 2007-10-11 | 1.600 | 7,798,465 | -138,584 | 1.93% | 12,479,040 |
| 2007-10-12 | 2007-10-10 | 1.600 | 7,937,049 | -25,197 | 1.96% | 12,700,801 |
| 2007-10-10 | 2007-10-08 | 1.549 | 7,962,246 | -31,496 | 1.97% | 12,336,641 |
| 2007-09-11 | 2007-09-07 | 1.067 | 7,993,742 | -6,299 | 1.97% | 8,527,680 |
| 2007-09-04 | 2007-08-31 | 1.029 | 8,000,041 | -62,993 | 1.98% | 8,229,600 |
| 2007-08-30 | 2007-08-28 | 0.991 | 8,063,034 | +62,993 | 1.99% | 7,987,200 |
| 2007-08-17 | 2007-08-15 | 0.914 | 8,000,041 | -62,993 | 1.98% | 7,315,200 |
| 2007-08-02 | 2007-07-31 | 0.914 | 8,063,034 | -31,496 | 1.99% | 7,372,800 |
| 2007-08-01 | 2007-07-30 | 0.889 | 8,094,530 | +62,993 | 2.00% | 7,196,000 |
| 2007-07-26 | 2007-07-24 | 0.914 | 8,031,537 | -12,599 | 1.98% | 7,344,000 |
| 2007-07-25 | 2007-07-23 | 0.902 | 8,044,136 | +94,489 | 1.99% | 7,253,360 |
| 2007-07-24 | 2007-07-20 | 0.889 | 7,949,647 | -12,599 | 1.96% | 7,067,200 |
| 2007-07-11 | 2007-07-09 | 0.927 | 7,962,246 | -12,598 | 1.97% | 7,381,760 |
| 2007-06-26 | 2007-06-22 | 0.876 | 7,974,844 | 1.97% | 6,988,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy