History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 604,000 | +0 | 0.05% | 4,880,320 |
| 2025-10-13 | 2025-10-09 | 8.450 | 604,000 | +0 | 0.05% | 5,103,800 |
| 2025-10-10 | 2025-10-08 | 8.700 | 604,000 | +80,000 | 0.05% | 5,254,800 |
| 2025-10-09 | 2025-10-06 | 8.700 | 524,000 | +56,000 | 0.05% | 4,558,800 |
| 2025-10-08 | 2025-10-03 | 9.150 | 468,000 | -6,000 | 0.04% | 4,282,200 |
| 2025-10-03 | 2025-09-30 | 9.330 | 474,000 | +4,000 | 0.04% | 4,422,420 |
| 2025-10-02 | 2025-09-29 | 9.150 | 470,000 | +16,000 | 0.04% | 4,300,500 |
| 2025-09-30 | 2025-09-26 | 9.140 | 454,000 | +26,000 | 0.04% | 4,149,560 |
| 2025-09-29 | 2025-09-25 | 9.710 | 428,000 | +2,000 | 0.04% | 4,155,880 |
| 2025-09-26 | 2025-09-24 | 9.380 | 426,000 | +10,000 | 0.04% | 3,995,880 |
| 2025-09-24 | 2025-09-22 | 9.580 | 416,000 | +4,000 | 0.04% | 3,985,280 |
| 2025-09-22 | 2025-09-18 | 9.710 | 412,000 | +12,000 | 0.04% | 4,000,520 |
| 2025-09-18 | 2025-09-16 | 9.770 | 400,000 | +22,000 | 0.03% | 3,908,000 |
| 2025-09-17 | 2025-09-15 | 10.110 | 378,000 | +30,000 | 0.03% | 3,821,580 |
| 2025-09-12 | 2025-09-10 | 10.500 | 348,000 | -8,000 | 0.03% | 3,654,000 |
| 2025-09-09 | 2025-09-05 | 9.900 | 356,000 | -2,000 | 0.03% | 3,524,400 |
| 2025-09-05 | 2025-09-03 | 9.230 | 358,000 | -22,000 | 0.03% | 3,304,340 |
| 2025-09-04 | 2025-09-02 | 9.400 | 380,000 | +4,000 | 0.03% | 3,572,000 |
| 2025-08-29 | 2025-08-27 | 9.620 | 376,000 | +2,000 | 0.03% | 3,617,120 |
| 2025-08-26 | 2025-08-22 | 9.880 | 374,000 | -2,000 | 0.03% | 3,695,120 |
| 2025-08-22 | 2025-08-20 | 9.720 | 376,000 | +2,000 | 0.03% | 3,654,720 |
| 2025-08-19 | 2025-08-15 | 10.090 | 374,000 | +18,000 | 0.03% | 3,773,660 |
| 2025-08-14 | 2025-08-12 | 10.380 | 356,000 | +16,000 | 0.03% | 3,695,280 |
| 2025-08-12 | 2025-08-08 | 10.760 | 340,000 | +2,000 | 0.03% | 3,658,400 |
| 2025-08-11 | 2025-08-07 | 10.690 | 338,000 | +2,000 | 0.03% | 3,613,220 |
| 2025-08-05 | 2025-08-01 | 10.760 | 336,000 | -6,000 | 0.03% | 3,615,360 |
| 2025-08-04 | 2025-07-31 | 10.480 | 342,000 | -10,000 | 0.03% | 3,584,160 |
| 2025-08-01 | 2025-07-30 | 10.380 | 352,000 | -84,000 | 0.03% | 3,653,760 |
| 2025-07-31 | 2025-07-29 | 9.540 | 436,000 | +2,000 | 0.04% | 4,159,440 |
| 2025-07-30 | 2025-07-28 | 9.040 | 434,000 | -40,000 | 0.04% | 3,923,360 |
| 2025-07-28 | 2025-07-24 | 8.720 | 474,000 | -10,000 | 0.04% | 4,133,280 |
| 2025-07-25 | 2025-07-23 | 8.820 | 484,000 | +6,000 | 0.04% | 4,268,880 |
| 2025-07-24 | 2025-07-22 | 8.350 | 478,000 | -27,000 | 0.04% | 3,991,300 |
| 2025-07-23 | 2025-07-21 | 8.400 | 505,000 | +10,000 | 0.04% | 4,242,000 |
| 2025-07-22 | 2025-07-18 | 8.190 | 495,000 | -22,000 | 0.04% | 4,054,050 |
| 2025-07-18 | 2025-07-16 | 7.760 | 517,000 | +24,000 | 0.05% | 4,011,920 |
| 2025-07-17 | 2025-07-15 | 8.070 | 493,000 | -6,000 | 0.04% | 3,978,510 |
| 2025-07-16 | 2025-07-14 | 7.630 | 499,000 | +30,000 | 0.04% | 3,807,370 |
| 2025-07-09 | 2025-07-07 | 7.450 | 469,000 | +20,000 | 0.04% | 3,494,050 |
| 2025-07-03 | 2025-06-30 | 7.540 | 449,000 | +50,000 | 0.04% | 3,385,460 |
| 2025-07-02 | 2025-06-27 | 7.830 | 399,000 | +40,000 | 0.03% | 3,124,170 |
| 2025-06-27 | 2025-06-25 | 8.331 | 359,000 | -36,103 | 0.03% | 2,990,966 |
| 2025-06-26 | 2025-06-24 | 8.382 | 395,103 | -148,534 | 0.03% | 3,311,704 |
| 2025-06-25 | 2025-06-23 | 8.018 | 543,637 | +19,804 | 0.05% | 4,359,057 |
| 2025-06-24 | 2025-06-20 | 7.816 | 523,833 | -198,046 | 0.05% | 4,094,462 |
| 2025-06-23 | 2025-06-19 | 7.978 | 721,879 | -548,589 | 0.06% | 5,759,099 |
| 2025-06-20 | 2025-06-18 | 8.624 | 1,270,468 | +9,903 | 0.11% | 10,956,823 |
| 2025-06-18 | 2025-06-16 | 8.644 | 1,260,565 | +25,746 | 0.11% | 10,896,877 |
| 2025-06-16 | 2025-06-12 | 8.180 | 1,234,819 | +9,902 | 0.11% | 10,100,698 |
| 2025-06-12 | 2025-06-10 | 8.432 | 1,224,917 | +19,805 | 0.11% | 10,328,950 |
| 2025-06-11 | 2025-06-09 | 8.584 | 1,205,112 | +9,902 | 0.11% | 10,344,497 |
| 2025-06-10 | 2025-06-06 | 8.291 | 1,195,210 | -23,766 | 0.11% | 9,909,470 |
| 2025-06-06 | 2025-06-04 | 8.776 | 1,218,976 | +9,903 | 0.11% | 10,697,394 |
| 2025-06-05 | 2025-06-03 | 8.604 | 1,209,073 | -81,199 | 0.11% | 10,402,918 |
| 2025-06-04 | 2025-06-02 | 8.705 | 1,290,272 | -19,805 | 0.11% | 11,231,858 |
| 2025-06-03 | 2025-05-30 | 8.907 | 1,310,077 | +3,961 | 0.12% | 11,668,861 |
| 2025-06-02 | 2025-05-29 | 9.018 | 1,306,116 | +5,941 | 0.12% | 11,778,670 |
| 2025-05-29 | 2025-05-27 | 8.523 | 1,300,175 | +19,805 | 0.11% | 11,081,723 |
| 2025-05-23 | 2025-05-21 | 8.271 | 1,280,370 | -1,980 | 0.11% | 10,589,670 |
| 2025-05-22 | 2025-05-20 | 8.240 | 1,282,350 | -1,981 | 0.11% | 10,567,196 |
| 2025-05-20 | 2025-05-16 | 8.483 | 1,284,331 | -1,980 | 0.11% | 10,894,801 |
| 2025-05-19 | 2025-05-15 | 8.352 | 1,286,311 | -1,981 | 0.11% | 10,742,727 |
| 2025-05-16 | 2025-05-14 | 8.362 | 1,288,292 | -1,980 | 0.11% | 10,772,282 |
| 2025-05-15 | 2025-05-13 | 7.816 | 1,290,272 | -29,707 | 0.11% | 10,085,218 |
| 2025-05-14 | 2025-05-12 | 7.938 | 1,319,979 | +3,961 | 0.12% | 10,477,378 |
| 2025-05-13 | 2025-05-09 | 8.109 | 1,316,018 | -27,727 | 0.12% | 10,671,867 |
| 2025-05-12 | 2025-05-08 | 8.564 | 1,343,745 | +9,903 | 0.12% | 11,507,362 |
| 2025-05-08 | 2025-05-06 | 8.493 | 1,333,842 | +1,980 | 0.12% | 11,328,266 |
| 2025-05-07 | 2025-05-02 | 8.190 | 1,331,862 | +1,980 | 0.12% | 10,907,950 |
| 2025-04-30 | 2025-04-28 | 7.523 | 1,329,882 | -11,882 | 0.12% | 10,005,353 |
| 2025-04-29 | 2025-04-25 | 7.433 | 1,341,764 | +7,922 | 0.12% | 9,972,797 |
| 2025-04-25 | 2025-04-23 | 6.958 | 1,333,842 | +23,765 | 0.12% | 9,280,827 |
| 2025-04-23 | 2025-04-17 | 6.534 | 1,310,077 | +29,707 | 0.12% | 8,559,811 |
| 2025-04-22 | 2025-04-16 | 6.413 | 1,280,370 | -23,766 | 0.11% | 8,210,550 |
| 2025-04-17 | 2025-04-15 | 6.786 | 1,304,136 | -19,804 | 0.12% | 8,850,243 |
| 2025-04-15 | 2025-04-11 | 6.453 | 1,323,940 | +1,980 | 0.12% | 8,543,429 |
| 2025-04-10 | 2025-04-08 | 5.282 | 1,321,960 | -9,902 | 0.12% | 6,982,052 |
| 2025-04-09 | 2025-04-07 | 5.332 | 1,331,862 | +9,902 | 0.12% | 7,101,600 |
| 2025-04-08 | 2025-04-03 | 6.978 | 1,321,960 | -35,648 | 0.12% | 9,224,852 |
| 2025-04-07 | 2025-04-02 | 7.291 | 1,357,608 | +136,652 | 0.12% | 9,898,620 |
| 2025-04-02 | 2025-03-31 | 6.382 | 1,220,956 | -322,816 | 0.11% | 7,792,560 |
| 2025-03-31 | 2025-03-27 | 6.605 | 1,543,772 | +9,903 | 0.14% | 10,195,862 |
| 2025-03-28 | 2025-03-26 | 6.695 | 1,533,869 | -49,512 | 0.14% | 10,269,868 |
| 2025-03-27 | 2025-03-25 | 6.382 | 1,583,381 | +251,519 | 0.14% | 10,105,680 |
| 2025-03-26 | 2025-03-24 | 6.726 | 1,331,862 | +33,668 | 0.12% | 8,957,700 |
| 2025-03-25 | 2025-03-21 | 5.807 | 1,298,194 | +49,511 | 0.11% | 7,538,249 |
| 2025-03-19 | 2025-03-17 | 5.615 | 1,248,683 | -3,960 | 0.11% | 7,011,163 |
| 2025-03-17 | 2025-03-13 | 5.494 | 1,252,643 | -11,883 | 0.11% | 6,881,597 |
| 2025-03-13 | 2025-03-11 | 5.908 | 1,264,526 | +13,863 | 0.11% | 7,470,449 |
| 2025-03-12 | 2025-03-10 | 6.029 | 1,250,663 | +5,941 | 0.11% | 7,540,110 |
| 2025-03-11 | 2025-03-07 | 6.160 | 1,244,722 | -51,492 | 0.11% | 7,667,702 |
| 2025-03-10 | 2025-03-06 | 6.291 | 1,296,214 | +15,844 | 0.11% | 8,155,072 |
| 2025-03-07 | 2025-03-05 | 5.625 | 1,280,370 | +49,512 | 0.11% | 7,202,010 |
| 2025-03-06 | 2025-03-04 | 5.261 | 1,230,858 | -1,981 | 0.11% | 6,476,028 |
| 2025-03-03 | 2025-02-27 | 5.362 | 1,232,839 | +33,668 | 0.11% | 6,610,951 |
| 2025-02-28 | 2025-02-26 | 5.463 | 1,199,171 | -3,961 | 0.11% | 6,551,510 |
| 2025-02-27 | 2025-02-25 | 5.352 | 1,203,132 | +25,746 | 0.11% | 6,439,501 |
| 2025-02-26 | 2025-02-24 | 5.595 | 1,177,386 | +31,688 | 0.10% | 6,587,061 |
| 2025-02-25 | 2025-02-21 | 5.686 | 1,145,698 | +5,941 | 0.10% | 6,513,908 |
| 2025-02-24 | 2025-02-20 | 5.251 | 1,139,757 | +1,980 | 0.10% | 5,985,200 |
| 2025-02-21 | 2025-02-19 | 5.514 | 1,137,777 | +39,610 | 0.10% | 6,273,542 |
| 2025-02-20 | 2025-02-18 | 5.574 | 1,098,167 | +3,961 | 0.10% | 6,121,678 |
| 2025-02-18 | 2025-02-14 | 5.847 | 1,094,206 | -15,844 | 0.10% | 6,397,948 |
| 2025-02-14 | 2025-02-12 | 5.514 | 1,110,050 | +3,961 | 0.10% | 6,120,660 |
| 2025-02-13 | 2025-02-11 | 5.352 | 1,106,089 | +5,941 | 0.10% | 5,920,099 |
| 2025-02-11 | 2025-02-07 | 4.979 | 1,100,148 | -29,707 | 0.10% | 5,477,231 |
| 2025-02-10 | 2025-02-06 | 4.948 | 1,129,855 | -9,902 | 0.10% | 5,590,901 |
| 2025-01-23 | 2025-01-21 | 4.282 | 1,139,757 | -1,980 | 0.10% | 4,880,240 |
| 2025-01-22 | 2025-01-20 | 4.181 | 1,141,737 | -9,903 | 0.10% | 4,773,418 |
| 2025-01-16 | 2025-01-14 | 4.171 | 1,151,640 | -1,980 | 0.10% | 4,803,191 |
| 2025-01-15 | 2025-01-13 | 4.039 | 1,153,620 | -7,922 | 0.10% | 4,659,999 |
| 2025-01-14 | 2025-01-10 | 3.938 | 1,161,542 | +1,980 | 0.10% | 4,574,700 |
| 2025-01-13 | 2025-01-09 | 3.878 | 1,159,562 | -31,687 | 0.10% | 4,496,641 |
| 2025-01-09 | 2025-01-07 | 3.767 | 1,191,249 | -1,981 | 0.11% | 4,487,190 |
| 2025-01-06 | 2025-01-02 | 3.636 | 1,193,230 | +9,903 | 0.11% | 4,338,002 |
| 2025-01-03 | 2024-12-31 | 3.757 | 1,183,327 | +3,961 | 0.10% | 4,445,399 |
| 2025-01-02 | 2024-12-27 | 3.797 | 1,179,366 | -5,942 | 0.10% | 4,478,159 |
| 2024-12-12 | 2024-12-10 | 3.706 | 1,185,308 | -19,804 | 0.10% | 4,392,991 |
| 2024-12-11 | 2024-12-09 | 3.787 | 1,205,112 | -35,649 | 0.11% | 4,563,749 |
| 2024-12-10 | 2024-12-06 | 3.423 | 1,240,761 | -29,707 | 0.11% | 4,247,671 |
| 2024-11-29 | 2024-11-27 | 3.232 | 1,270,468 | -21,785 | 0.11% | 4,105,601 |
| 2024-11-26 | 2024-11-22 | 3.090 | 1,292,253 | +1,981 | 0.11% | 3,993,301 |
| 2024-11-14 | 2024-11-12 | 3.232 | 1,290,272 | -9,903 | 0.11% | 4,169,599 |
| 2024-11-13 | 2024-11-11 | 3.434 | 1,300,175 | +9,903 | 0.11% | 4,464,201 |
| 2024-11-12 | 2024-11-08 | 3.363 | 1,290,272 | -9,903 | 0.11% | 4,338,989 |
| 2024-11-11 | 2024-11-07 | 3.333 | 1,300,175 | +1,981 | 0.11% | 4,332,901 |
| 2024-10-31 | 2024-10-29 | 3.413 | 1,298,194 | +3,961 | 0.11% | 4,431,180 |
| 2024-10-24 | 2024-10-22 | 3.605 | 1,294,233 | +19,804 | 0.11% | 4,665,989 |
| 2024-10-23 | 2024-10-21 | 3.444 | 1,274,429 | +19,805 | 0.11% | 4,388,671 |
| 2024-10-21 | 2024-10-17 | 3.312 | 1,254,624 | +9,902 | 0.11% | 4,155,760 |
| 2024-10-17 | 2024-10-15 | 3.363 | 1,244,722 | +1,981 | 0.11% | 4,185,811 |
| 2024-10-16 | 2024-10-14 | 3.535 | 1,242,741 | +13,863 | 0.11% | 4,392,499 |
| 2024-10-15 | 2024-10-10 | 3.686 | 1,228,878 | +35,648 | 0.11% | 4,529,650 |
| 2024-10-14 | 2024-10-09 | 3.605 | 1,193,230 | +11,883 | 0.11% | 4,301,852 |
| 2024-10-10 | 2024-10-08 | 3.767 | 1,181,347 | -13,863 | 0.10% | 4,449,891 |
| 2024-10-09 | 2024-10-07 | 4.585 | 1,195,210 | -3,961 | 0.11% | 5,479,780 |
| 2024-10-08 | 2024-10-04 | 4.080 | 1,199,171 | -485,214 | 0.11% | 4,892,440 |
| 2024-10-07 | 2024-10-03 | 3.686 | 1,684,385 | -29,707 | 0.15% | 6,208,651 |
| 2024-10-04 | 2024-10-02 | 3.868 | 1,714,092 | -23,765 | 0.15% | 6,629,732 |
| 2024-10-03 | 2024-09-30 | 3.767 | 1,737,857 | +11,883 | 0.15% | 6,546,149 |
| 2024-10-02 | 2024-09-27 | 3.595 | 1,725,974 | -5,942 | 0.15% | 6,205,079 |
| 2024-09-24 | 2024-09-20 | 2.828 | 1,731,916 | +15,844 | 0.15% | 4,897,201 |
| 2024-09-23 | 2024-09-19 | 2.838 | 1,716,072 | +29,707 | 0.15% | 4,869,730 |
| 2024-09-10 | 2024-09-05 | 2.777 | 1,686,365 | +5,941 | 0.15% | 4,683,250 |
| 2024-09-04 | 2024-09-02 | 2.747 | 1,680,424 | +81,199 | 0.15% | 4,615,841 |
| 2024-09-03 | 2024-08-30 | 2.868 | 1,599,225 | +49,512 | 0.14% | 4,586,601 |
| 2024-09-02 | 2024-08-29 | 3.030 | 1,549,713 | +67,336 | 0.14% | 4,695,000 |
| 2024-08-14 | 2024-08-12 | 3.434 | 1,482,377 | -9,903 | 0.13% | 5,089,799 |
| 2024-08-02 | 2024-07-31 | 3.181 | 1,492,280 | -3,961 | 0.13% | 4,747,051 |
| 2024-06-27 | 2024-06-25 | 3.241 | 1,496,241 | +5,963 | 0.13% | 4,849,748 |
| 2024-06-25 | 2024-06-21 | 3.211 | 1,490,278 | +9,811 | 0.13% | 4,784,851 |
| 2024-06-21 | 2024-06-19 | 3.466 | 1,480,467 | +9,811 | 0.13% | 5,130,600 |
| 2024-06-20 | 2024-06-18 | 3.323 | 1,470,656 | +1,962 | 0.13% | 4,886,740 |
| 2024-06-19 | 2024-06-17 | 3.374 | 1,468,694 | +7,849 | 0.13% | 4,955,071 |
| 2024-06-18 | 2024-06-14 | 3.353 | 1,460,845 | +9,811 | 0.13% | 4,898,810 |
| 2024-06-05 | 2024-06-03 | 3.853 | 1,451,034 | +9,811 | 0.13% | 5,590,619 |
| 2024-06-04 | 2024-05-31 | 3.924 | 1,441,223 | +98,109 | 0.13% | 5,655,649 |
| 2024-05-29 | 2024-05-27 | 4.210 | 1,343,114 | -39,244 | 0.12% | 5,653,970 |
| 2024-05-23 | 2024-05-21 | 4.261 | 1,382,358 | +196,219 | 0.12% | 5,889,621 |
| 2024-04-30 | 2024-04-26 | 3.996 | 1,186,139 | -9,811 | 0.11% | 4,739,278 |
| 2024-04-19 | 2024-04-17 | 3.567 | 1,195,950 | -196,219 | 0.11% | 4,266,499 |
| 2024-04-18 | 2024-04-16 | 3.466 | 1,392,169 | -1,962 | 0.12% | 4,824,601 |
| 2024-04-11 | 2024-04-09 | 3.751 | 1,394,131 | -3,924 | 0.12% | 5,229,281 |
| 2024-04-08 | 2024-04-03 | 3.415 | 1,398,055 | -58,866 | 0.12% | 4,773,749 |
| 2024-04-05 | 2024-04-02 | 3.435 | 1,456,921 | -21,584 | 0.13% | 5,004,451 |
| 2024-04-03 | 2024-03-28 | 3.180 | 1,478,505 | -5,886 | 0.13% | 4,701,841 |
| 2024-04-02 | 2024-03-27 | 2.905 | 1,484,391 | +1,962 | 0.13% | 4,312,049 |
| 2024-03-28 | 2024-03-26 | 3.078 | 1,482,429 | +1,962 | 0.13% | 4,563,220 |
| 2024-03-27 | 2024-03-25 | 3.088 | 1,480,467 | -31,395 | 0.13% | 4,572,270 |
| 2024-03-26 | 2024-03-22 | 3.048 | 1,511,862 | +88,298 | 0.13% | 4,607,591 |
| 2024-03-25 | 2024-03-21 | 3.058 | 1,423,564 | +98,110 | 0.13% | 4,353,001 |
| 2024-03-20 | 2024-03-18 | 2.915 | 1,325,454 | -3,925 | 0.12% | 3,863,859 |
| 2024-03-18 | 2024-03-14 | 2.701 | 1,329,379 | +13,735 | 0.12% | 3,590,750 |
| 2024-03-14 | 2024-03-12 | 2.599 | 1,315,644 | +100,072 | 0.12% | 3,419,551 |
| 2024-03-13 | 2024-03-11 | 2.650 | 1,215,572 | -5,887 | 0.11% | 3,221,399 |
| 2024-03-12 | 2024-03-08 | 2.589 | 1,221,459 | +9,811 | 0.11% | 3,162,301 |
| 2024-03-11 | 2024-03-07 | 2.538 | 1,211,648 | -86,336 | 0.11% | 3,075,150 |
| 2024-03-08 | 2024-03-06 | 2.569 | 1,297,984 | -9,811 | 0.12% | 3,333,960 |
| 2024-03-07 | 2024-03-05 | 2.589 | 1,307,795 | -45,130 | 0.12% | 3,385,820 |
| 2024-03-06 | 2024-03-04 | 2.752 | 1,352,925 | +41,206 | 0.12% | 3,723,300 |
| 2024-03-04 | 2024-02-29 | 2.334 | 1,311,719 | +88,298 | 0.12% | 3,061,730 |
| 2024-03-01 | 2024-02-28 | 2.334 | 1,223,421 | -68,676 | 0.11% | 2,855,630 |
| 2024-02-29 | 2024-02-27 | 2.426 | 1,292,097 | +11,773 | 0.12% | 3,134,459 |
| 2024-02-28 | 2024-02-26 | 2.355 | 1,280,324 | -7,849 | 0.11% | 3,014,549 |
| 2024-02-27 | 2024-02-23 | 2.344 | 1,288,173 | -3,924 | 0.11% | 3,019,900 |
| 2024-02-21 | 2024-02-19 | 2.171 | 1,292,097 | +1,962 | 0.12% | 2,805,209 |
| 2024-02-14 | 2024-02-07 | 1.967 | 1,290,135 | +9,811 | 0.12% | 2,537,950 |
| 2024-01-31 | 2024-01-29 | 2.130 | 1,280,324 | -1,962 | 0.11% | 2,727,449 |
| 2024-01-17 | 2024-01-15 | 1.977 | 1,282,286 | -9,811 | 0.11% | 2,535,579 |
| 2024-01-16 | 2024-01-12 | 2.069 | 1,292,097 | +19,621 | 0.12% | 2,673,509 |
| 2024-01-15 | 2024-01-11 | 2.028 | 1,272,476 | +1,963 | 0.11% | 2,581,031 |
| 2024-01-10 | 2024-01-08 | 1.926 | 1,270,513 | -9,811 | 0.11% | 2,447,549 |
| 2024-01-09 | 2024-01-05 | 1.998 | 1,280,324 | +13,735 | 0.11% | 2,557,799 |
| 2024-01-08 | 2024-01-04 | 2.059 | 1,266,589 | +9,811 | 0.11% | 2,607,820 |
| 2024-01-05 | 2024-01-03 | 2.140 | 1,256,778 | -19,622 | 0.11% | 2,690,100 |
| 2024-01-02 | 2023-12-28 | 2.375 | 1,276,400 | -3,924 | 0.11% | 3,031,330 |
| 2023-12-27 | 2023-12-21 | 2.324 | 1,280,324 | +9,811 | 0.11% | 2,975,399 |
| 2023-12-22 | 2023-12-20 | 2.283 | 1,270,513 | +9,811 | 0.11% | 2,900,799 |
| 2023-12-21 | 2023-12-19 | 2.293 | 1,260,702 | +11,773 | 0.11% | 2,891,249 |
| 2023-12-20 | 2023-12-18 | 2.446 | 1,248,929 | +19,621 | 0.11% | 3,055,199 |
| 2023-12-19 | 2023-12-15 | 2.538 | 1,229,308 | -21,584 | 0.11% | 3,119,971 |
| 2023-12-18 | 2023-12-14 | 2.191 | 1,250,892 | +21,584 | 0.11% | 2,741,251 |
| 2023-12-15 | 2023-12-13 | 2.222 | 1,229,308 | +7,849 | 0.11% | 2,731,541 |
| 2023-12-14 | 2023-12-12 | 2.232 | 1,221,459 | +1,962 | 0.11% | 2,726,550 |
| 2023-12-13 | 2023-12-11 | 2.059 | 1,219,497 | -9,811 | 0.11% | 2,510,861 |
| 2023-12-11 | 2023-12-07 | 2.110 | 1,229,308 | +9,811 | 0.11% | 2,593,711 |
| 2023-12-07 | 2023-12-05 | 2.171 | 1,219,497 | -9,811 | 0.11% | 2,647,591 |
| 2023-12-06 | 2023-12-04 | 2.283 | 1,229,308 | +21,585 | 0.11% | 2,806,721 |
| 2023-12-05 | 2023-12-01 | 2.334 | 1,207,723 | +9,810 | 0.11% | 2,818,989 |
| 2023-11-28 | 2023-11-24 | 2.803 | 1,197,913 | -9,810 | 0.11% | 3,357,751 |
| 2023-11-27 | 2023-11-23 | 2.905 | 1,207,723 | +9,810 | 0.11% | 3,508,349 |
| 2023-11-24 | 2023-11-22 | 2.885 | 1,197,913 | -29,432 | 0.11% | 3,455,431 |
| 2023-11-23 | 2023-11-21 | 2.854 | 1,227,345 | +47,092 | 0.11% | 3,502,799 |
| 2023-11-22 | 2023-11-20 | 2.762 | 1,180,253 | +9,811 | 0.11% | 3,260,130 |
| 2023-11-21 | 2023-11-17 | 2.936 | 1,170,442 | +9,811 | 0.10% | 3,435,840 |
| 2023-11-16 | 2023-11-14 | 3.058 | 1,160,631 | -9,811 | 0.10% | 3,549,000 |
| 2023-11-15 | 2023-11-13 | 2.793 | 1,170,442 | -19,622 | 0.10% | 3,268,820 |
| 2023-11-14 | 2023-11-10 | 2.497 | 1,190,064 | -19,622 | 0.11% | 2,971,850 |
| 2023-11-13 | 2023-11-09 | 2.732 | 1,209,686 | +29,433 | 0.11% | 3,304,441 |
| 2023-11-10 | 2023-11-08 | 2.620 | 1,180,253 | -19,622 | 0.11% | 3,091,710 |
| 2023-11-09 | 2023-11-07 | 2.548 | 1,199,875 | -9,811 | 0.11% | 3,057,501 |
| 2023-11-03 | 2023-11-01 | 2.191 | 1,209,686 | +9,811 | 0.11% | 2,650,951 |
| 2023-10-27 | 2023-10-25 | 1.896 | 1,199,875 | +41,206 | 0.11% | 2,274,780 |
| 2023-10-26 | 2023-10-24 | 1.926 | 1,158,669 | -9,811 | 0.10% | 2,232,090 |
| 2023-10-24 | 2023-10-19 | 1.723 | 1,168,480 | -9,811 | 0.10% | 2,012,790 |
| 2023-10-20 | 2023-10-18 | 1.702 | 1,178,291 | -9,811 | 0.11% | 2,005,670 |
| 2023-10-18 | 2023-10-16 | 1.835 | 1,188,102 | -49,054 | 0.11% | 2,179,801 |
| 2023-10-16 | 2023-10-12 | 1.865 | 1,237,156 | +78,487 | 0.11% | 2,307,630 |
| 2023-10-13 | 2023-10-11 | 1.804 | 1,158,669 | +9,811 | 0.10% | 2,090,370 |
| 2023-09-25 | 2023-09-21 | 2.028 | 1,148,858 | -9,811 | 0.10% | 2,330,290 |
| 2023-09-21 | 2023-09-19 | 1.977 | 1,158,669 | +9,811 | 0.10% | 2,291,140 |
| 2023-09-19 | 2023-09-15 | 2.039 | 1,148,858 | -39,244 | 0.10% | 2,342,000 |
| 2023-09-18 | 2023-09-14 | 1.896 | 1,188,102 | +9,811 | 0.11% | 2,252,461 |
| 2023-09-15 | 2023-09-13 | 1.896 | 1,178,291 | +19,622 | 0.11% | 2,233,860 |
| 2023-09-12 | 2023-09-07 | 2.018 | 1,158,669 | +9,811 | 0.10% | 2,338,380 |
| 2023-09-11 | 2023-09-06 | 2.171 | 1,148,858 | -9,811 | 0.10% | 2,494,230 |
| 2023-09-07 | 2023-09-05 | 2.202 | 1,158,669 | +15,698 | 0.10% | 2,550,960 |
| 2023-08-23 | 2023-08-21 | 2.446 | 1,142,971 | -5,887 | 0.10% | 2,795,999 |
| 2023-08-15 | 2023-08-11 | 2.640 | 1,148,858 | -3,924 | 0.10% | 3,032,890 |
| 2023-08-10 | 2023-08-08 | 2.732 | 1,152,782 | +3,924 | 0.10% | 3,148,999 |
| 2023-07-11 | 2023-07-07 | 2.670 | 1,148,858 | -9,811 | 0.10% | 3,068,020 |
| 2023-07-10 | 2023-07-06 | 2.752 | 1,158,669 | +9,811 | 0.10% | 3,188,700 |
| 2023-07-03 | 2023-06-29 | 2.946 | 1,148,858 | +8,177 | 0.10% | 3,384,861 |
| 2023-06-26 | 2023-06-21 | 3.244 | 1,140,681 | -5,845 | 0.10% | 3,700,360 |
| 2023-06-23 | 2023-06-20 | 3.182 | 1,146,526 | +5,845 | 0.10% | 3,648,701 |
| 2023-06-21 | 2023-06-19 | 3.388 | 1,140,681 | +9,741 | 0.10% | 3,864,300 |
| 2023-06-08 | 2023-06-06 | 3.141 | 1,130,940 | +9,741 | 0.10% | 3,552,660 |
| 2023-05-16 | 2023-05-12 | 3.388 | 1,121,199 | +1,948 | 0.10% | 3,798,300 |
| 2023-05-08 | 2023-05-04 | 3.490 | 1,119,251 | +3,897 | 0.10% | 3,906,601 |
| 2023-04-24 | 2023-04-20 | 4.589 | 1,115,354 | -9,741 | 0.10% | 5,118,149 |
| 2023-04-19 | 2023-04-17 | 4.722 | 1,125,095 | -1,949 | 0.10% | 5,312,998 |
| 2023-04-18 | 2023-04-14 | 4.671 | 1,127,044 | +3,897 | 0.10% | 5,264,352 |
| 2023-04-14 | 2023-04-12 | 4.722 | 1,123,147 | +11,689 | 0.10% | 5,303,799 |
| 2023-03-31 | 2023-03-29 | 4.476 | 1,111,458 | -9,741 | 0.10% | 4,974,761 |
| 2023-03-28 | 2023-03-24 | 4.815 | 1,121,199 | +9,741 | 0.10% | 5,398,190 |
| 2023-03-27 | 2023-03-23 | 4.763 | 1,111,458 | -29,223 | 0.10% | 5,294,241 |
| 2023-03-24 | 2023-03-22 | 4.537 | 1,140,681 | +9,741 | 0.10% | 5,175,820 |
| 2023-03-16 | 2023-03-14 | 5.143 | 1,130,940 | +9,741 | 0.10% | 5,816,610 |
| 2023-03-15 | 2023-03-13 | 5.328 | 1,121,199 | +1,948 | 0.10% | 5,973,690 |
| 2023-03-14 | 2023-03-10 | 5.041 | 1,119,251 | +3,897 | 0.10% | 5,641,592 |
| 2023-03-13 | 2023-03-09 | 5.831 | 1,115,354 | +29,223 | 0.10% | 6,503,598 |
| 2023-03-07 | 2023-03-03 | 5.831 | 1,086,131 | -3,896 | 0.10% | 6,333,200 |
| 2023-03-03 | 2023-03-01 | 6.375 | 1,090,027 | +3,896 | 0.10% | 6,948,987 |
| 2023-02-15 | 2023-02-13 | 6.201 | 1,086,131 | -7,793 | 0.10% | 6,734,600 |
| 2023-02-08 | 2023-02-06 | 5.544 | 1,093,924 | -21,430 | 0.10% | 6,064,201 |
| 2023-02-06 | 2023-02-02 | 5.205 | 1,115,354 | -19,482 | 0.10% | 5,805,149 |
| 2023-02-03 | 2023-02-01 | 5.143 | 1,134,836 | -9,742 | 0.10% | 5,836,648 |
| 2023-02-02 | 2023-01-31 | 4.928 | 1,144,578 | +9,742 | 0.10% | 5,640,002 |
| 2023-01-30 | 2023-01-26 | 4.743 | 1,134,836 | -1,949 | 0.10% | 5,382,298 |
| 2023-01-16 | 2023-01-12 | 4.507 | 1,136,785 | -1,948 | 0.10% | 5,123,132 |
| 2023-01-13 | 2023-01-11 | 4.845 | 1,138,733 | -17,534 | 0.10% | 5,517,681 |
| 2023-01-10 | 2023-01-06 | 3.963 | 1,156,267 | -1,948 | 0.10% | 4,581,821 |
| 2023-01-06 | 2023-01-04 | 4.096 | 1,158,215 | +1,948 | 0.10% | 4,744,110 |
| 2022-12-21 | 2022-12-19 | 3.583 | 1,156,267 | -9,741 | 0.10% | 4,142,631 |
| 2022-12-16 | 2022-12-14 | 3.942 | 1,166,008 | +9,741 | 0.10% | 4,596,480 |
| 2022-12-09 | 2022-12-07 | 4.260 | 1,156,267 | +9,741 | 0.10% | 4,926,051 |
| 2022-12-08 | 2022-12-06 | 4.609 | 1,146,526 | -103,255 | 0.10% | 5,284,731 |
| 2022-12-07 | 2022-12-05 | 4.774 | 1,249,781 | +5,844 | 0.11% | 5,965,949 |
| 2022-12-06 | 2022-12-02 | 4.414 | 1,243,937 | -7,792 | 0.11% | 5,491,102 |
| 2022-12-05 | 2022-12-01 | 4.168 | 1,251,729 | -1,949 | 0.11% | 5,217,098 |
| 2022-12-02 | 2022-11-30 | 3.182 | 1,253,678 | -25,327 | 0.11% | 3,989,701 |
| 2022-11-29 | 2022-11-25 | 3.398 | 1,279,005 | -19,482 | 0.11% | 4,346,032 |
| 2022-11-28 | 2022-11-24 | 3.521 | 1,298,487 | +25,327 | 0.12% | 4,572,191 |
| 2022-11-24 | 2022-11-22 | 3.419 | 1,273,160 | -62,343 | 0.11% | 4,352,311 |
| 2022-11-23 | 2022-11-21 | 3.480 | 1,335,503 | -68,187 | 0.12% | 4,647,691 |
| 2022-11-22 | 2022-11-18 | 2.967 | 1,403,690 | -25,327 | 0.13% | 4,164,489 |
| 2022-11-21 | 2022-11-17 | 2.649 | 1,429,017 | +9,741 | 0.13% | 3,784,859 |
| 2022-11-15 | 2022-11-11 | 2.289 | 1,419,276 | -19,482 | 0.13% | 3,249,110 |
| 2022-11-14 | 2022-11-10 | 2.074 | 1,438,758 | +19,482 | 0.13% | 2,983,539 |
| 2022-11-10 | 2022-11-08 | 2.043 | 1,419,276 | -48,706 | 0.13% | 2,899,430 |
| 2022-11-09 | 2022-11-07 | 1.981 | 1,467,982 | +48,706 | 0.13% | 2,908,511 |
| 2022-11-07 | 2022-11-03 | 1.745 | 1,419,276 | +9,741 | 0.13% | 2,476,900 |
| 2022-10-31 | 2022-10-27 | 1.868 | 1,409,535 | -97,411 | 0.13% | 2,633,540 |
| 2022-10-21 | 2022-10-19 | 1.714 | 1,506,946 | -9,741 | 0.14% | 2,583,490 |
| 2022-10-20 | 2022-10-18 | 1.745 | 1,516,687 | +9,741 | 0.14% | 2,646,900 |
| 2022-10-17 | 2022-10-13 | 1.571 | 1,506,946 | +5,845 | 0.14% | 2,366,910 |
| 2022-10-10 | 2022-10-06 | 1.879 | 1,501,101 | -9,741 | 0.13% | 2,820,030 |
| 2022-10-07 | 2022-10-05 | 1.940 | 1,510,842 | -19,483 | 0.14% | 2,931,389 |
| 2022-10-06 | 2022-10-03 | 1.827 | 1,530,325 | +9,742 | 0.14% | 2,796,381 |
| 2022-10-03 | 2022-09-29 | 1.817 | 1,520,583 | +19,482 | 0.14% | 2,762,969 |
| 2022-09-27 | 2022-09-23 | 1.930 | 1,501,101 | -9,741 | 0.13% | 2,897,080 |
| 2022-09-07 | 2022-09-05 | 2.320 | 1,510,842 | -9,741 | 0.14% | 3,505,259 |
| 2022-09-02 | 2022-08-31 | 2.628 | 1,520,583 | -9,742 | 0.14% | 3,996,159 |
| 2022-08-26 | 2022-08-24 | 2.464 | 1,530,325 | +19,483 | 0.14% | 3,770,401 |
| 2022-08-22 | 2022-08-18 | 2.546 | 1,510,842 | +19,482 | 0.14% | 3,846,479 |
| 2022-08-12 | 2022-08-10 | 2.515 | 1,491,360 | +9,741 | 0.13% | 3,750,950 |
| 2022-08-04 | 2022-08-02 | 2.844 | 1,481,619 | -29,223 | 0.13% | 4,213,170 |
| 2022-07-14 | 2022-07-12 | 2.628 | 1,510,842 | +19,482 | 0.14% | 3,970,559 |
| 2022-07-13 | 2022-07-11 | 2.700 | 1,491,360 | +7,793 | 0.13% | 4,026,530 |
| 2022-07-08 | 2022-07-06 | 2.813 | 1,483,567 | +9,741 | 0.13% | 4,173,019 |
| 2022-06-30 | 2022-06-28 | 3.059 | 1,473,826 | -9,741 | 0.13% | 4,508,739 |
| 2022-06-17 | 2022-06-15 | 2.885 | 1,483,567 | -3,897 | 0.13% | 4,279,629 |
| 2022-06-10 | 2022-06-08 | 2.998 | 1,487,464 | +9,741 | 0.13% | 4,458,841 |
| 2022-06-02 | 2022-05-31 | 2.792 | 1,477,723 | -9,741 | 0.13% | 4,126,241 |
| 2022-05-31 | 2022-05-27 | 2.556 | 1,487,464 | +3,897 | 0.13% | 3,802,231 |
| 2022-05-19 | 2022-05-17 | 2.710 | 1,483,567 | +9,741 | 0.13% | 4,020,719 |
| 2022-05-16 | 2022-05-12 | 2.382 | 1,473,826 | +9,741 | 0.13% | 3,510,160 |
| 2022-05-11 | 2022-05-06 | 2.710 | 1,464,085 | +9,741 | 0.13% | 3,967,920 |
| 2022-04-20 | 2022-04-14 | 3.121 | 1,454,344 | +19,482 | 0.13% | 4,538,720 |
| 2022-04-13 | 2022-04-11 | 3.028 | 1,434,862 | +9,741 | 0.13% | 4,345,350 |
| 2022-04-07 | 2022-04-04 | 3.624 | 1,425,121 | -1,948 | 0.13% | 5,164,391 |
| 2022-04-04 | 2022-03-31 | 3.388 | 1,427,069 | -29,223 | 0.13% | 4,834,500 |
| 2022-03-31 | 2022-03-29 | 2.926 | 1,456,292 | +9,741 | 0.13% | 4,260,749 |
| 2022-03-21 | 2022-03-17 | 2.885 | 1,446,551 | +5,844 | 0.13% | 4,172,850 |
| 2022-03-16 | 2022-03-14 | 2.371 | 1,440,707 | -3,896 | 0.13% | 3,416,491 |
| 2022-03-15 | 2022-03-11 | 2.751 | 1,444,603 | +3,896 | 0.13% | 3,974,440 |
| 2022-03-09 | 2022-03-07 | 3.049 | 1,440,707 | +9,742 | 0.13% | 4,392,631 |
| 2022-03-07 | 2022-03-03 | 3.531 | 1,430,965 | +9,741 | 0.13% | 5,053,358 |
| 2022-02-28 | 2022-02-24 | 3.993 | 1,421,224 | -29,224 | 0.13% | 5,675,509 |
| 2022-02-22 | 2022-02-18 | 4.127 | 1,450,448 | -7,792 | 0.13% | 5,985,782 |
| 2022-02-21 | 2022-02-17 | 4.260 | 1,458,240 | +1,948 | 0.13% | 6,212,548 |
| 2022-02-17 | 2022-02-15 | 4.219 | 1,456,292 | +9,741 | 0.13% | 6,144,449 |
| 2022-01-25 | 2022-01-21 | 4.620 | 1,446,551 | +3,896 | 0.13% | 6,682,499 |
| 2022-01-21 | 2022-01-19 | 5.071 | 1,442,655 | -3,896 | 0.13% | 7,316,141 |
| 2022-01-19 | 2022-01-17 | 4.876 | 1,446,551 | -15,586 | 0.13% | 7,053,749 |
| 2022-01-05 | 2022-01-03 | 4.650 | 1,462,137 | -13,637 | 0.13% | 6,799,530 |
| 2021-12-28 | 2021-12-22 | 4.589 | 1,475,774 | -9,742 | 0.13% | 6,772,048 |
| 2021-12-21 | 2021-12-17 | 4.373 | 1,485,516 | -38,964 | 0.13% | 6,496,502 |
| 2021-12-17 | 2021-12-15 | 4.414 | 1,524,480 | -5,845 | 0.14% | 6,729,501 |
| 2021-12-14 | 2021-12-10 | 4.353 | 1,530,325 | +5,845 | 0.14% | 6,661,042 |
| 2021-12-13 | 2021-12-09 | 4.414 | 1,524,480 | -9,741 | 0.14% | 6,729,501 |
| 2021-12-10 | 2021-12-08 | 4.363 | 1,534,221 | -19,482 | 0.14% | 6,693,750 |
| 2021-11-30 | 2021-11-26 | 3.860 | 1,553,703 | -19,482 | 0.14% | 5,997,200 |
| 2021-11-29 | 2021-11-25 | 3.963 | 1,573,185 | -97,411 | 0.14% | 6,233,899 |
| 2021-11-26 | 2021-11-24 | 3.942 | 1,670,596 | -29,223 | 0.15% | 6,585,599 |
| 2021-11-25 | 2021-11-23 | 3.757 | 1,699,819 | -25,327 | 0.15% | 6,386,699 |
| 2021-11-23 | 2021-11-19 | 4.096 | 1,725,146 | +9,741 | 0.16% | 7,066,289 |
| 2021-11-16 | 2021-11-12 | 4.065 | 1,715,405 | -13,638 | 0.15% | 6,973,560 |
| 2021-11-12 | 2021-11-10 | 3.542 | 1,729,043 | -19,482 | 0.16% | 6,123,751 |
| 2021-11-08 | 2021-11-04 | 3.675 | 1,748,525 | +151,961 | 0.16% | 6,426,101 |
| 2021-11-05 | 2021-11-03 | 3.696 | 1,596,564 | -19,482 | 0.14% | 5,900,400 |
| 2021-11-03 | 2021-11-01 | 3.388 | 1,616,046 | +19,482 | 0.15% | 5,474,700 |
| 2021-11-02 | 2021-10-29 | 3.439 | 1,596,564 | +13,638 | 0.14% | 5,490,650 |
| 2021-11-01 | 2021-10-28 | 3.388 | 1,582,926 | +27,275 | 0.14% | 5,362,499 |
| 2021-10-29 | 2021-10-27 | 3.562 | 1,555,651 | +17,534 | 0.14% | 5,541,589 |
| 2021-10-28 | 2021-10-26 | 3.552 | 1,538,117 | +19,482 | 0.14% | 5,463,339 |
| 2021-10-26 | 2021-10-22 | 3.603 | 1,518,635 | +19,482 | 0.14% | 5,472,089 |
| 2021-10-22 | 2021-10-20 | 3.932 | 1,499,153 | +17,534 | 0.13% | 5,894,370 |
| 2021-10-21 | 2021-10-19 | 3.983 | 1,481,619 | +5,845 | 0.13% | 5,901,480 |
| 2021-10-20 | 2021-10-18 | 4.065 | 1,475,774 | +17,534 | 0.13% | 5,999,398 |
| 2021-10-19 | 2021-10-15 | 4.763 | 1,458,240 | -7,793 | 0.13% | 6,946,078 |
| 2021-10-18 | 2021-10-12 | 4.743 | 1,466,033 | +7,793 | 0.13% | 6,953,098 |
| 2021-10-11 | 2021-10-07 | 4.989 | 1,458,240 | +13,637 | 0.13% | 7,275,418 |
| 2021-10-04 | 2021-09-29 | 4.825 | 1,444,603 | -19,482 | 0.13% | 6,970,100 |
| 2021-09-28 | 2021-09-24 | 4.989 | 1,464,085 | -42,861 | 0.13% | 7,304,579 |
| 2021-09-27 | 2021-09-23 | 5.092 | 1,506,946 | +9,741 | 0.14% | 7,673,121 |
| 2021-09-21 | 2021-09-17 | 4.537 | 1,497,205 | +9,741 | 0.13% | 6,793,541 |
| 2021-09-16 | 2021-09-14 | 4.702 | 1,487,464 | -23,378 | 0.13% | 6,993,661 |
| 2021-09-15 | 2021-09-13 | 5.215 | 1,510,842 | +11,689 | 0.14% | 7,879,078 |
| 2021-09-14 | 2021-09-10 | 5.194 | 1,499,153 | +29,223 | 0.14% | 7,787,340 |
| 2021-09-13 | 2021-09-09 | 4.948 | 1,469,930 | -1,948 | 0.13% | 7,273,381 |
| 2021-09-10 | 2021-09-08 | 5.051 | 1,471,878 | +1,948 | 0.13% | 7,434,120 |
| 2021-09-09 | 2021-09-07 | 4.979 | 1,469,930 | -43,835 | 0.13% | 7,318,651 |
| 2021-09-08 | 2021-09-06 | 4.507 | 1,513,765 | -11,689 | 0.14% | 6,822,062 |
| 2021-09-06 | 2021-09-02 | 4.096 | 1,525,454 | +40,913 | 0.14% | 6,248,340 |
| 2021-09-03 | 2021-09-01 | 3.665 | 1,484,541 | -13,638 | 0.13% | 5,440,679 |
| 2021-09-02 | 2021-08-31 | 4.034 | 1,498,179 | -3,896 | 0.13% | 6,044,340 |
| 2021-09-01 | 2021-08-30 | 4.209 | 1,502,075 | -27,275 | 0.14% | 6,322,199 |
| 2021-08-31 | 2021-08-27 | 3.737 | 1,529,350 | +25,326 | 0.14% | 5,714,799 |
| 2021-08-30 | 2021-08-26 | 3.429 | 1,504,024 | -7,792 | 0.14% | 5,156,961 |
| 2021-08-27 | 2021-08-25 | 3.100 | 1,511,816 | +1,948 | 0.14% | 4,687,039 |
| 2021-08-26 | 2021-08-24 | 3.172 | 1,509,868 | -3,897 | 0.14% | 4,789,499 |
| 2021-08-24 | 2021-08-20 | 2.946 | 1,513,765 | +19,483 | 0.14% | 4,459,981 |
| 2021-08-23 | 2021-08-19 | 3.111 | 1,494,282 | -1,949 | 0.13% | 4,648,018 |
| 2021-08-19 | 2021-08-17 | 2.957 | 1,496,231 | +1,949 | 0.13% | 4,423,681 |
| 2021-08-18 | 2021-08-16 | 3.090 | 1,494,282 | +5,844 | 0.13% | 4,617,338 |
| 2021-08-12 | 2021-08-10 | 3.542 | 1,488,438 | -29,223 | 0.13% | 5,271,601 |
| 2021-08-11 | 2021-08-09 | 3.306 | 1,517,661 | +21,430 | 0.14% | 5,016,760 |
| 2021-08-10 | 2021-08-06 | 3.203 | 1,496,231 | +3,897 | 0.13% | 4,792,321 |
| 2021-08-09 | 2021-08-05 | 3.223 | 1,492,334 | -9,741 | 0.13% | 4,810,479 |
| 2021-08-06 | 2021-08-04 | 3.347 | 1,502,075 | +9,741 | 0.14% | 5,026,919 |
| 2021-08-05 | 2021-08-03 | 3.439 | 1,492,334 | -83,774 | 0.13% | 5,132,199 |
| 2021-08-03 | 2021-07-30 | 2.669 | 1,576,108 | +9,741 | 0.14% | 4,206,801 |
| 2021-08-02 | 2021-07-29 | 2.874 | 1,566,367 | +15,586 | 0.14% | 4,502,401 |
| 2021-07-30 | 2021-07-28 | 2.618 | 1,550,781 | -9,741 | 0.14% | 4,059,601 |
| 2021-07-29 | 2021-07-27 | 2.638 | 1,560,522 | -148,064 | 0.14% | 4,117,140 |
| 2021-07-28 | 2021-07-26 | 2.844 | 1,708,586 | +11,689 | 0.15% | 4,858,579 |
| 2021-07-27 | 2021-07-23 | 2.946 | 1,696,897 | -1,948 | 0.15% | 4,999,540 |
| 2021-07-26 | 2021-07-22 | 3.614 | 1,698,845 | -70,136 | 0.15% | 6,138,879 |
| 2021-07-23 | 2021-07-21 | 3.285 | 1,768,981 | +25,327 | 0.16% | 5,811,200 |
| 2021-07-22 | 2021-07-20 | 2.844 | 1,743,654 | -35,068 | 0.16% | 4,958,299 |
| 2021-07-21 | 2021-07-19 | 3.203 | 1,778,722 | -66,240 | 0.16% | 5,697,119 |
| 2021-07-20 | 2021-07-16 | 3.182 | 1,844,962 | +173,392 | 0.17% | 5,871,401 |
| 2021-07-19 | 2021-07-15 | 2.166 | 1,671,570 | -5,845 | 0.15% | 3,620,759 |
| 2021-07-15 | 2021-07-13 | 2.012 | 1,677,415 | -1,948 | 0.15% | 3,375,120 |
| 2021-07-13 | 2021-07-09 | 1.920 | 1,679,363 | -5,845 | 0.15% | 3,223,880 |
| 2021-07-07 | 2021-07-05 | 1.992 | 1,685,208 | +11,690 | 0.15% | 3,356,200 |
| 2021-06-24 | 2021-06-22 | 2.074 | 1,673,518 | -3,897 | 0.15% | 3,470,359 |
| 2021-06-23 | 2021-06-21 | 2.074 | 1,677,415 | +1,948 | 0.15% | 3,478,440 |
| 2021-06-18 | 2021-06-16 | 2.125 | 1,675,467 | -48,705 | 0.15% | 3,560,401 |
| 2021-06-16 | 2021-06-11 | 2.269 | 1,724,172 | +1,948 | 0.16% | 3,911,700 |
| 2021-06-15 | 2021-06-10 | 2.392 | 1,722,224 | +46,757 | 0.16% | 4,119,440 |
| 2021-06-08 | 2021-06-04 | 2.135 | 1,675,467 | -3,896 | 0.15% | 3,577,601 |
| 2021-06-07 | 2021-06-03 | 2.135 | 1,679,363 | +1,948 | 0.15% | 3,585,920 |
| 2021-06-01 | 2021-05-28 | 2.135 | 1,677,415 | +9,741 | 0.15% | 3,581,760 |
| 2021-05-28 | 2021-05-26 | 2.156 | 1,667,674 | -1,948 | 0.15% | 3,595,200 |
| 2021-05-27 | 2021-05-25 | 2.074 | 1,669,622 | -48,705 | 0.15% | 3,462,280 |
| 2021-05-26 | 2021-05-24 | 2.053 | 1,718,327 | -9,742 | 0.15% | 3,527,999 |
| 2021-05-18 | 2021-05-14 | 2.125 | 1,728,069 | +97,411 | 0.16% | 3,672,181 |
| 2021-05-17 | 2021-05-13 | 2.094 | 1,630,658 | -68,187 | 0.15% | 3,414,961 |
| 2021-05-11 | 2021-05-07 | 2.289 | 1,698,845 | +1,948 | 0.15% | 3,889,119 |
| 2021-05-07 | 2021-05-05 | 2.443 | 1,696,897 | -5,845 | 0.15% | 4,145,960 |
| 2021-05-04 | 2021-04-30 | 2.608 | 1,702,742 | -7,793 | 0.15% | 4,439,921 |
| 2021-04-30 | 2021-04-28 | 2.772 | 1,710,535 | +112,997 | 0.15% | 4,741,201 |
| 2021-04-29 | 2021-04-27 | 2.782 | 1,597,538 | -15,586 | 0.14% | 4,444,400 |
| 2021-04-28 | 2021-04-26 | 2.628 | 1,613,124 | -91,566 | 0.15% | 4,239,361 |
| 2021-04-27 | 2021-04-23 | 2.731 | 1,704,690 | +46,757 | 0.15% | 4,655,000 |
| 2021-04-26 | 2021-04-22 | 2.618 | 1,657,933 | -1,948 | 0.15% | 4,340,101 |
| 2021-04-20 | 2021-04-16 | 2.638 | 1,659,881 | -19,482 | 0.15% | 4,379,280 |
| 2021-04-19 | 2021-04-15 | 2.536 | 1,679,363 | -15,586 | 0.15% | 4,258,280 |
| 2021-04-09 | 2021-04-07 | 2.269 | 1,694,949 | +7,793 | 0.15% | 3,845,400 |
| 2021-04-08 | 2021-04-01 | 2.361 | 1,687,156 | -13,637 | 0.15% | 3,983,600 |
| 2021-03-30 | 2021-03-26 | 2.238 | 1,700,793 | -44,809 | 0.15% | 3,806,279 |
| 2021-03-26 | 2021-03-24 | 2.156 | 1,745,602 | +9,741 | 0.16% | 3,763,199 |
| 2021-03-25 | 2021-03-23 | 2.197 | 1,735,861 | -150,013 | 0.16% | 3,813,479 |
| 2021-03-24 | 2021-03-22 | 2.300 | 1,885,874 | +5,845 | 0.17% | 4,336,640 |
| 2021-03-23 | 2021-03-19 | 2.515 | 1,880,029 | +9,741 | 0.17% | 4,728,499 |
| 2021-03-22 | 2021-03-18 | 2.669 | 1,870,288 | +3,896 | 0.17% | 4,991,999 |
| 2021-03-18 | 2021-03-16 | 2.690 | 1,866,392 | +3,896 | 0.17% | 5,019,920 |
| 2021-03-16 | 2021-03-12 | 2.700 | 1,862,496 | +204,563 | 0.17% | 5,028,561 |
| 2021-03-11 | 2021-03-09 | 2.546 | 1,657,933 | +19,482 | 0.15% | 4,220,961 |
| 2021-03-10 | 2021-03-08 | 2.412 | 1,638,451 | -3,896 | 0.15% | 3,952,701 |
| 2021-03-09 | 2021-03-05 | 2.844 | 1,642,347 | -9,741 | 0.15% | 4,670,220 |
| 2021-03-08 | 2021-03-04 | 2.854 | 1,652,088 | -5,845 | 0.15% | 4,714,880 |
| 2021-03-05 | 2021-03-03 | 3.111 | 1,657,933 | +9,741 | 0.15% | 5,157,061 |
| 2021-03-04 | 2021-03-02 | 3.059 | 1,648,192 | -5,844 | 0.15% | 5,042,161 |
| 2021-03-03 | 2021-03-01 | 3.131 | 1,654,036 | -9,741 | 0.15% | 5,178,899 |
| 2021-03-02 | 2021-02-26 | 3.039 | 1,663,777 | -181,185 | 0.15% | 5,055,679 |
| 2021-03-01 | 2021-02-25 | 3.172 | 1,844,962 | +23,379 | 0.17% | 5,852,461 |
| 2021-02-26 | 2021-02-24 | 2.895 | 1,821,583 | +23,379 | 0.16% | 5,273,400 |
| 2021-02-25 | 2021-02-23 | 3.193 | 1,798,204 | +52,602 | 0.16% | 5,741,059 |
| 2021-02-24 | 2021-02-22 | 3.111 | 1,745,602 | +87,669 | 0.16% | 5,429,758 |
| 2021-02-23 | 2021-02-19 | 3.655 | 1,657,933 | +9,741 | 0.15% | 6,059,121 |
| 2021-02-22 | 2021-02-18 | 3.839 | 1,648,192 | +109,101 | 0.15% | 6,328,081 |
| 2021-02-19 | 2021-02-17 | 5.359 | 1,539,091 | +27,275 | 0.14% | 8,247,597 |
| 2021-02-18 | 2021-02-16 | 6.067 | 1,511,816 | +167,546 | 0.14% | 9,172,317 |
| 2021-02-17 | 2021-02-11 | 6.406 | 1,344,270 | -174,365 | 0.12% | 8,611,201 |
| 2021-02-16 | 2021-02-09 | 4.086 | 1,518,635 | -7,793 | 0.14% | 6,204,819 |
| 2021-02-10 | 2021-02-08 | 4.363 | 1,526,428 | -120,790 | 0.14% | 6,659,750 |
| 2021-02-09 | 2021-02-05 | 3.193 | 1,647,218 | -17,533 | 0.15% | 5,259,012 |
| 2021-02-08 | 2021-02-04 | 3.069 | 1,664,751 | +93,514 | 0.15% | 5,109,909 |
| 2021-02-05 | 2021-02-03 | 2.258 | 1,571,237 | -9,741 | 0.14% | 3,548,600 |
| 2021-02-02 | 2021-01-29 | 2.002 | 1,580,978 | -15,586 | 0.14% | 3,164,850 |
| 2021-02-01 | 2021-01-28 | 2.063 | 1,596,564 | -13,637 | 0.14% | 3,294,390 |
| 2021-01-29 | 2021-01-27 | 2.135 | 1,610,201 | +3,896 | 0.15% | 3,438,239 |
| 2021-01-28 | 2021-01-26 | 2.238 | 1,606,305 | +5,845 | 0.14% | 3,594,820 |
| 2021-01-27 | 2021-01-25 | 2.300 | 1,600,460 | -23,379 | 0.14% | 3,680,319 |
| 2021-01-25 | 2021-01-21 | 2.084 | 1,623,839 | -29,223 | 0.15% | 3,384,010 |
| 2021-01-22 | 2021-01-20 | 2.115 | 1,653,062 | +7,793 | 0.15% | 3,495,820 |
| 2021-01-21 | 2021-01-19 | 2.053 | 1,645,269 | -15,586 | 0.15% | 3,377,999 |
| 2021-01-20 | 2021-01-18 | 2.104 | 1,660,855 | -5,845 | 0.15% | 3,495,250 |
| 2021-01-19 | 2021-01-15 | 2.053 | 1,666,700 | +17,534 | 0.15% | 3,422,001 |
| 2021-01-18 | 2021-01-14 | 2.094 | 1,649,166 | -7,793 | 0.15% | 3,453,721 |
| 2021-01-15 | 2021-01-13 | 1.971 | 1,656,959 | -48,705 | 0.15% | 3,265,921 |
| 2021-01-14 | 2021-01-12 | 1.909 | 1,705,664 | +9,741 | 0.15% | 3,256,860 |
| 2021-01-13 | 2021-01-11 | 1.797 | 1,695,923 | -5,845 | 0.15% | 3,046,750 |
| 2021-01-05 | 2020-12-31 | 1.663 | 1,701,768 | +31,172 | 0.15% | 2,830,141 |
| 2020-12-30 | 2020-12-28 | 1.684 | 1,670,596 | +1,948 | 0.15% | 2,812,600 |
| 2020-12-18 | 2020-12-16 | 1.745 | 1,668,648 | +1,948 | 0.15% | 2,912,100 |
| 2020-12-15 | 2020-12-11 | 1.827 | 1,666,700 | -3,896 | 0.15% | 3,045,581 |
| 2020-12-10 | 2020-12-08 | 1.858 | 1,670,596 | +9,741 | 0.15% | 3,104,150 |
| 2020-11-26 | 2020-11-24 | 1.930 | 1,660,855 | -7,793 | 0.15% | 3,205,400 |
| 2020-11-19 | 2020-11-17 | 1.981 | 1,668,648 | +17,534 | 0.15% | 3,306,090 |
| 2020-11-02 | 2020-10-29 | 1.899 | 1,651,114 | +1,948 | 0.15% | 3,135,750 |
| 2020-10-19 | 2020-10-15 | 1.961 | 1,649,166 | +3,897 | 0.15% | 3,233,631 |
| 2020-09-16 | 2020-09-14 | 2.146 | 1,645,269 | +5,844 | 0.15% | 3,530,009 |
| 2020-09-04 | 2020-09-02 | 2.269 | 1,639,425 | -9,741 | 0.15% | 3,719,431 |
| 2020-09-02 | 2020-08-31 | 2.166 | 1,649,166 | -3,896 | 0.15% | 3,572,231 |
| 2020-08-25 | 2020-08-21 | 2.474 | 1,653,062 | -9,741 | 0.15% | 4,089,770 |
| 2020-08-19 | 2020-08-17 | 2.258 | 1,662,803 | -5,845 | 0.15% | 3,755,399 |
| 2020-08-17 | 2020-08-13 | 2.310 | 1,668,648 | +9,741 | 0.15% | 3,854,250 |
| 2020-08-14 | 2020-08-12 | 2.310 | 1,658,907 | +1,948 | 0.15% | 3,831,750 |
| 2020-08-12 | 2020-08-10 | 2.402 | 1,656,959 | -19,482 | 0.15% | 3,980,341 |
| 2020-08-10 | 2020-08-06 | 2.536 | 1,676,441 | +13,638 | 0.15% | 4,250,871 |
| 2020-08-07 | 2020-08-05 | 2.474 | 1,662,803 | -5,845 | 0.15% | 4,113,869 |
| 2020-08-06 | 2020-08-04 | 2.402 | 1,668,648 | +5,845 | 0.15% | 4,008,420 |
| 2020-08-04 | 2020-07-31 | 2.464 | 1,662,803 | -9,741 | 0.15% | 4,096,799 |
| 2020-08-03 | 2020-07-30 | 2.484 | 1,672,544 | -19,483 | 0.15% | 4,155,139 |
| 2020-07-31 | 2020-07-29 | 2.515 | 1,692,027 | +38,965 | 0.15% | 4,255,651 |
| 2020-07-29 | 2020-07-27 | 2.320 | 1,653,062 | +19,482 | 0.15% | 3,835,220 |
| 2020-07-15 | 2020-07-13 | 3.121 | 1,633,580 | +3,896 | 0.15% | 5,098,080 |
| 2020-07-14 | 2020-07-10 | 3.162 | 1,629,684 | +5,845 | 0.15% | 5,152,841 |
| 2020-07-13 | 2020-07-09 | 3.193 | 1,623,839 | +25,327 | 0.15% | 5,184,370 |
| 2020-07-09 | 2020-07-07 | 2.977 | 1,598,512 | +1,948 | 0.14% | 4,758,900 |
| 2020-07-08 | 2020-07-06 | 3.018 | 1,596,564 | -1,948 | 0.14% | 4,818,660 |
| 2020-07-03 | 2020-06-30 | 2.679 | 1,598,512 | -7,793 | 0.14% | 4,283,010 |
| 2020-06-30 | 2020-06-26 | 2.546 | 1,606,305 | +7,793 | 0.14% | 4,089,520 |
| 2020-06-19 | 2020-06-17 | 2.659 | 1,598,512 | -13,638 | 0.14% | 4,250,190 |
| 2020-06-15 | 2020-06-11 | 2.330 | 1,612,150 | +97,411 | 0.15% | 3,756,851 |
| 2020-06-11 | 2020-06-09 | 2.371 | 1,514,739 | -13,637 | 0.14% | 3,592,051 |
| 2020-06-03 | 2020-06-01 | 2.382 | 1,528,376 | +1,948 | 0.14% | 3,640,079 |
| 2020-05-04 | 2020-04-28 | 2.484 | 1,526,428 | -5,845 | 0.14% | 3,792,140 |
| 2020-04-20 | 2020-04-16 | 2.577 | 1,532,273 | +5,845 | 0.14% | 3,948,231 |
| 2020-04-17 | 2020-04-15 | 2.618 | 1,526,428 | -5,845 | 0.14% | 3,995,850 |
| 2020-04-08 | 2020-04-06 | 2.495 | 1,532,273 | -5,844 | 0.14% | 3,822,391 |
| 2020-04-03 | 2020-04-01 | 2.412 | 1,538,117 | +5,844 | 0.14% | 3,710,649 |
| 2020-03-19 | 2020-03-17 | 2.587 | 1,532,273 | +1,948 | 0.14% | 3,963,961 |
| 2020-03-11 | 2020-03-09 | 3.018 | 1,530,325 | -9,741 | 0.14% | 4,618,742 |
| 2020-02-20 | 2020-02-18 | 3.336 | 1,540,066 | +29,224 | 0.14% | 5,138,251 |
| 2020-02-12 | 2020-02-10 | 3.480 | 1,510,842 | +112,996 | 0.14% | 5,257,889 |
| 2020-01-31 | 2020-01-29 | 3.080 | 1,397,846 | -48,705 | 0.13% | 4,305,001 |
| 2020-01-30 | 2020-01-24 | 3.244 | 1,446,551 | -77,929 | 0.13% | 4,692,599 |
| 2020-01-23 | 2020-01-21 | 3.367 | 1,524,480 | -48,705 | 0.14% | 5,133,201 |
| 2020-01-21 | 2020-01-17 | 3.306 | 1,573,185 | -9,741 | 0.14% | 5,200,299 |
| 2020-01-15 | 2020-01-13 | 3.244 | 1,582,926 | -29,224 | 0.14% | 5,134,999 |
| 2020-01-14 | 2020-01-10 | 3.223 | 1,612,150 | +9,741 | 0.15% | 5,196,701 |
| 2020-01-08 | 2020-01-06 | 3.275 | 1,602,409 | -5,844 | 0.14% | 5,247,552 |
| 2019-11-21 | 2019-11-19 | 3.008 | 1,608,253 | +19,482 | 0.14% | 4,837,429 |
| 2019-11-12 | 2019-11-08 | 3.141 | 1,588,771 | +19,482 | 0.14% | 4,990,860 |
| 2019-11-07 | 2019-11-05 | 3.193 | 1,569,289 | +38,964 | 0.14% | 5,010,211 |
| 2019-11-05 | 2019-11-01 | 3.172 | 1,530,325 | +19,483 | 0.14% | 4,854,392 |
| 2019-11-04 | 2019-10-31 | 3.172 | 1,510,842 | +19,482 | 0.14% | 4,792,589 |
| 2019-10-31 | 2019-10-29 | 3.182 | 1,491,360 | +38,964 | 0.13% | 4,746,099 |
| 2019-10-30 | 2019-10-28 | 3.285 | 1,452,396 | +19,482 | 0.13% | 4,771,201 |
| 2019-09-16 | 2019-09-12 | 3.572 | 1,432,914 | +9,741 | 0.13% | 5,119,081 |
| 2019-08-01 | 2019-07-30 | 3.963 | 1,423,173 | +11,690 | 0.13% | 5,639,462 |
| 2019-07-31 | 2019-07-29 | 3.901 | 1,411,483 | -19,482 | 0.13% | 5,506,199 |
| 2019-07-29 | 2019-07-25 | 3.952 | 1,430,965 | +9,741 | 0.13% | 5,655,648 |
| 2019-07-26 | 2019-07-24 | 3.993 | 1,421,224 | +9,741 | 0.13% | 5,675,509 |
| 2019-07-22 | 2019-07-18 | 3.850 | 1,411,483 | -19,482 | 0.13% | 5,433,749 |
| 2019-07-18 | 2019-07-16 | 3.880 | 1,430,965 | -9,742 | 0.13% | 5,552,818 |
| 2019-07-16 | 2019-07-12 | 3.809 | 1,440,707 | +19,483 | 0.13% | 5,487,092 |
| 2019-07-02 | 2019-06-27 | 3.922 | 1,421,224 | -1,949 | 0.13% | 5,573,379 |
| 2019-06-27 | 2019-06-25 | 3.850 | 1,423,173 | -19,482 | 0.13% | 5,478,752 |
| 2019-06-25 | 2019-06-21 | 3.583 | 1,442,655 | +19,482 | 0.13% | 5,168,691 |
| 2019-06-11 | 2019-06-06 | 3.336 | 1,423,173 | +17,463 | 0.13% | 4,748,070 |
| 2019-05-31 | 2019-05-29 | 3.409 | 1,405,710 | +1,924 | 0.13% | 4,792,079 |
| 2019-05-22 | 2019-05-20 | 3.752 | 1,403,786 | -100,064 | 0.13% | 5,266,990 |
| 2019-05-21 | 2019-05-17 | 3.846 | 1,503,850 | -3,849 | 0.14% | 5,783,099 |
| 2019-05-15 | 2019-05-10 | 4.001 | 1,507,699 | +5,773 | 0.14% | 6,032,950 |
| 2019-05-10 | 2019-05-08 | 4.043 | 1,501,926 | +9,622 | 0.14% | 6,072,290 |
| 2019-05-08 | 2019-05-06 | 4.137 | 1,492,304 | +17,318 | 0.14% | 6,172,978 |
| 2019-05-07 | 2019-05-03 | 4.459 | 1,474,986 | +9,622 | 0.13% | 6,576,572 |
| 2019-04-29 | 2019-04-25 | 4.209 | 1,465,364 | -9,622 | 0.13% | 6,168,150 |
| 2019-04-23 | 2019-04-17 | 4.417 | 1,474,986 | -9,621 | 0.13% | 6,515,252 |
| 2019-04-18 | 2019-04-16 | 4.428 | 1,484,607 | +7,697 | 0.14% | 6,573,179 |
| 2019-04-17 | 2019-04-15 | 4.438 | 1,476,910 | -9,621 | 0.13% | 6,554,450 |
| 2019-04-16 | 2019-04-12 | 4.334 | 1,486,531 | +9,621 | 0.14% | 6,442,648 |
| 2019-04-03 | 2019-04-01 | 4.417 | 1,476,910 | -9,621 | 0.13% | 6,523,750 |
| 2019-04-02 | 2019-03-29 | 4.480 | 1,486,531 | +9,621 | 0.14% | 6,658,948 |
| 2019-03-28 | 2019-03-26 | 4.334 | 1,476,910 | -5,773 | 0.13% | 6,400,950 |
| 2019-03-27 | 2019-03-25 | 4.220 | 1,482,683 | +25,016 | 0.14% | 6,256,461 |
| 2019-03-22 | 2019-03-20 | 4.438 | 1,457,667 | -1,924 | 0.13% | 6,469,051 |
| 2019-03-21 | 2019-03-19 | 4.480 | 1,459,591 | -111,610 | 0.13% | 6,538,270 |
| 2019-03-20 | 2019-03-18 | 5.010 | 1,571,201 | +13,470 | 0.14% | 7,871,059 |
| 2019-03-19 | 2019-03-15 | 5.228 | 1,557,731 | +11,546 | 0.14% | 8,143,570 |
| 2019-03-18 | 2019-03-14 | 5.093 | 1,546,185 | +26,940 | 0.14% | 7,874,299 |
| 2019-03-15 | 2019-03-13 | 5.114 | 1,519,245 | +30,789 | 0.14% | 7,768,681 |
| 2019-03-14 | 2019-03-12 | 5.114 | 1,488,456 | +26,941 | 0.14% | 7,611,241 |
| 2019-03-13 | 2019-03-11 | 5.093 | 1,461,515 | +9,621 | 0.13% | 7,443,098 |
| 2019-03-12 | 2019-03-08 | 4.958 | 1,451,894 | -38,486 | 0.13% | 7,197,931 |
| 2019-03-11 | 2019-03-07 | 5.020 | 1,490,380 | +5,773 | 0.14% | 7,481,670 |
| 2019-03-07 | 2019-03-05 | 5.051 | 1,484,607 | -11,546 | 0.14% | 7,498,979 |
| 2019-03-05 | 2019-03-01 | 4.958 | 1,496,153 | -80,821 | 0.14% | 7,417,350 |
| 2019-03-04 | 2019-02-28 | 4.729 | 1,576,974 | +67,351 | 0.14% | 7,457,449 |
| 2019-03-01 | 2019-02-27 | 4.594 | 1,509,623 | +7,697 | 0.14% | 6,934,979 |
| 2019-02-28 | 2019-02-26 | 4.563 | 1,501,926 | +1,924 | 0.14% | 6,852,790 |
| 2019-02-26 | 2019-02-22 | 4.573 | 1,500,002 | -38,486 | 0.14% | 6,859,602 |
| 2019-02-18 | 2019-02-14 | 4.480 | 1,538,488 | -962 | 0.14% | 6,891,690 |
| 2019-02-12 | 2019-02-08 | 4.074 | 1,539,450 | -7,697 | 0.14% | 6,272,000 |
| 2019-02-11 | 2019-02-04 | 4.147 | 1,547,147 | -9,622 | 0.14% | 6,415,919 |
| 2019-01-31 | 2019-01-29 | 4.012 | 1,556,769 | -1,924 | 0.14% | 6,245,481 |
| 2019-01-30 | 2019-01-28 | 4.022 | 1,558,693 | -15,395 | 0.14% | 6,269,399 |
| 2019-01-29 | 2019-01-25 | 3.939 | 1,574,088 | -8,659 | 0.14% | 6,200,441 |
| 2019-01-23 | 2019-01-21 | 3.721 | 1,582,747 | -7,697 | 0.14% | 5,889,100 |
| 2019-01-22 | 2019-01-18 | 3.752 | 1,590,444 | +3,848 | 0.15% | 5,967,329 |
| 2019-01-21 | 2019-01-17 | 3.835 | 1,586,596 | +9,622 | 0.14% | 6,084,811 |
| 2019-01-14 | 2019-01-10 | 3.679 | 1,576,974 | -3,849 | 0.14% | 5,802,059 |
| 2019-01-10 | 2019-01-08 | 3.648 | 1,580,823 | +7,697 | 0.14% | 5,766,931 |
| 2018-11-26 | 2018-11-22 | 3.825 | 1,573,126 | +3,849 | 0.14% | 6,016,802 |
| 2018-11-23 | 2018-11-21 | 3.794 | 1,569,277 | -30,789 | 0.14% | 5,953,150 |
| 2018-11-20 | 2018-11-16 | 3.856 | 1,600,066 | -11,546 | 0.15% | 6,169,730 |
| 2018-11-16 | 2018-11-14 | 3.846 | 1,611,612 | -17,319 | 0.15% | 6,197,501 |
| 2018-11-14 | 2018-11-12 | 3.773 | 1,628,931 | -28,864 | 0.15% | 6,145,592 |
| 2018-11-06 | 2018-11-02 | 3.461 | 1,657,795 | -9,622 | 0.15% | 5,737,589 |
| 2018-10-31 | 2018-10-29 | 3.212 | 1,667,417 | +9,622 | 0.15% | 5,354,971 |
| 2018-10-30 | 2018-10-26 | 3.232 | 1,657,795 | +17,319 | 0.15% | 5,358,529 |
| 2018-10-09 | 2018-10-05 | 3.461 | 1,640,476 | -67,351 | 0.15% | 5,677,648 |
| 2018-09-28 | 2018-09-26 | 3.866 | 1,707,827 | +67,351 | 0.16% | 6,602,998 |
| 2018-09-27 | 2018-09-24 | 3.846 | 1,640,476 | -34,638 | 0.15% | 6,308,498 |
| 2018-08-31 | 2018-08-29 | 3.534 | 1,675,114 | -117,383 | 0.15% | 5,919,400 |
| 2018-08-29 | 2018-08-27 | 3.419 | 1,792,497 | -17,319 | 0.16% | 6,129,269 |
| 2018-08-23 | 2018-08-21 | 3.212 | 1,809,816 | -9,622 | 0.17% | 5,812,290 |
| 2018-08-22 | 2018-08-20 | 3.066 | 1,819,438 | -7,697 | 0.17% | 5,578,451 |
| 2018-08-09 | 2018-08-07 | 2.796 | 1,827,135 | -19,243 | 0.17% | 5,108,311 |
| 2018-07-05 | 2018-07-03 | 3.024 | 1,846,378 | +7,697 | 0.20% | 5,584,290 |
| 2018-07-04 | 2018-06-29 | 3.066 | 1,838,681 | -7,697 | 0.20% | 5,637,451 |
| 2018-06-15 | 2018-06-13 | 3.118 | 1,846,378 | +50,032 | 0.20% | 5,757,000 |
| 2018-06-12 | 2018-06-08 | 3.244 | 1,796,346 | +120,670 | 0.20% | 5,826,721 |
| 2018-06-11 | 2018-06-07 | 3.275 | 1,675,676 | -34,295 | 0.18% | 5,488,080 |
| 2018-06-08 | 2018-06-06 | 3.223 | 1,709,971 | +5,716 | 0.19% | 5,510,651 |
| 2018-05-28 | 2018-05-24 | 3.254 | 1,704,255 | -89,547 | 0.19% | 5,545,900 |
| 2018-05-25 | 2018-05-23 | 3.212 | 1,793,802 | -123,842 | 0.20% | 5,761,979 |
| 2018-05-24 | 2018-05-21 | 3.076 | 1,917,644 | -72,400 | 0.21% | 5,898,090 |
| 2018-05-21 | 2018-05-17 | 3.023 | 1,990,044 | +7,621 | 0.22% | 6,016,320 |
| 2018-05-18 | 2018-05-16 | 3.055 | 1,982,423 | -7,621 | 0.22% | 6,055,710 |
| 2018-05-17 | 2018-05-15 | 3.034 | 1,990,044 | +7,621 | 0.22% | 6,037,210 |
| 2018-05-16 | 2018-05-14 | 3.055 | 1,982,423 | -1,905 | 0.22% | 6,055,710 |
| 2018-05-15 | 2018-05-11 | 3.044 | 1,984,328 | -19,053 | 0.22% | 6,040,699 |
| 2018-05-11 | 2018-05-09 | 2.866 | 2,003,381 | -7,621 | 0.22% | 5,741,190 |
| 2018-05-10 | 2018-05-08 | 2.813 | 2,011,002 | +7,621 | 0.22% | 5,657,480 |
| 2018-05-08 | 2018-05-04 | 2.845 | 2,003,381 | -17,147 | 0.22% | 5,699,130 |
| 2018-05-07 | 2018-05-03 | 2.887 | 2,020,528 | -5,716 | 0.22% | 5,832,749 |
| 2018-05-04 | 2018-05-02 | 2.887 | 2,026,244 | -49,537 | 0.22% | 5,849,250 |
| 2018-05-03 | 2018-04-30 | 2.813 | 2,075,781 | -20,958 | 0.23% | 5,839,721 |
| 2018-05-02 | 2018-04-27 | 2.698 | 2,096,739 | -47,631 | 0.23% | 5,656,571 |
| 2018-04-30 | 2018-04-26 | 2.677 | 2,144,370 | +7,621 | 0.24% | 5,740,050 |
| 2018-04-26 | 2018-04-24 | 2.719 | 2,136,749 | -14,289 | 0.24% | 5,809,370 |
| 2018-04-25 | 2018-04-23 | 2.698 | 2,151,038 | -19,053 | 0.24% | 5,803,059 |
| 2018-04-20 | 2018-04-18 | 2.624 | 2,170,091 | -13,337 | 0.24% | 5,695,000 |
| 2018-04-19 | 2018-04-17 | 2.645 | 2,183,428 | -5,716 | 0.24% | 5,775,840 |
| 2018-04-18 | 2018-04-16 | 2.645 | 2,189,144 | -9,526 | 0.24% | 5,790,961 |
| 2018-04-13 | 2018-04-11 | 2.656 | 2,198,670 | +19,053 | 0.24% | 5,839,240 |
| 2018-04-06 | 2018-04-03 | 2.677 | 2,179,617 | +47,631 | 0.24% | 5,834,399 |
| 2018-03-29 | 2018-03-27 | 2.729 | 2,131,986 | -17,147 | 0.23% | 5,818,800 |
| 2018-03-28 | 2018-03-26 | 2.603 | 2,149,133 | -19,053 | 0.24% | 5,594,879 |
| 2018-03-27 | 2018-03-23 | 2.530 | 2,168,186 | -9,526 | 0.24% | 5,485,160 |
| 2018-03-22 | 2018-03-20 | 2.635 | 2,177,712 | -28,579 | 0.24% | 5,737,860 |
| 2018-03-21 | 2018-03-19 | 2.645 | 2,206,291 | +5,716 | 0.24% | 5,836,320 |
| 2018-03-20 | 2018-03-16 | 2.677 | 2,200,575 | -38,105 | 0.24% | 5,890,499 |
| 2018-03-19 | 2018-03-15 | 2.603 | 2,238,680 | -28,579 | 0.25% | 5,827,999 |
| 2018-03-16 | 2018-03-14 | 2.519 | 2,267,259 | -9,527 | 0.25% | 5,711,999 |
| 2018-03-15 | 2018-03-13 | 2.498 | 2,276,786 | -3,810 | 0.25% | 5,688,201 |
| 2018-03-13 | 2018-03-09 | 2.488 | 2,280,596 | +3,810 | 0.25% | 5,673,780 |
| 2018-03-05 | 2018-03-01 | 2.530 | 2,276,786 | +9,527 | 0.25% | 5,759,901 |
| 2018-03-01 | 2018-02-27 | 2.498 | 2,267,259 | -9,527 | 0.25% | 5,664,399 |
| 2018-02-28 | 2018-02-26 | 2.551 | 2,276,786 | +9,527 | 0.25% | 5,807,701 |
| 2018-02-21 | 2018-02-15 | 2.393 | 2,267,259 | -9,527 | 0.25% | 5,426,399 |
| 2018-02-14 | 2018-02-12 | 2.288 | 2,276,786 | -20,958 | 0.25% | 5,210,201 |
| 2018-02-07 | 2018-02-05 | 2.519 | 2,297,744 | +3,811 | 0.25% | 5,788,801 |
| 2018-02-06 | 2018-02-02 | 2.572 | 2,293,933 | -106,695 | 0.25% | 5,899,600 |
| 2018-02-05 | 2018-02-01 | 2.488 | 2,400,628 | -22,863 | 0.26% | 5,972,401 |
| 2018-02-02 | 2018-01-31 | 2.551 | 2,423,491 | -7,621 | 0.27% | 6,181,921 |
| 2018-02-01 | 2018-01-30 | 2.603 | 2,431,112 | -22,863 | 0.27% | 6,328,961 |
| 2018-01-31 | 2018-01-29 | 2.603 | 2,453,975 | -120,031 | 0.27% | 6,388,480 |
| 2018-01-30 | 2018-01-26 | 2.719 | 2,574,006 | +83,831 | 0.28% | 6,998,179 |
| 2018-01-29 | 2018-01-25 | 2.698 | 2,490,175 | +381,052 | 0.27% | 6,717,981 |
| 2018-01-25 | 2018-01-23 | 2.477 | 2,109,123 | +9,527 | 0.23% | 5,225,041 |
| 2018-01-24 | 2018-01-22 | 2.372 | 2,099,596 | -3,811 | 0.23% | 4,981,039 |
| 2018-01-22 | 2018-01-18 | 2.372 | 2,103,407 | -9,526 | 0.23% | 4,990,080 |
| 2018-01-11 | 2018-01-09 | 2.257 | 2,112,933 | +3,810 | 0.23% | 4,768,699 |
| 2018-01-05 | 2018-01-03 | 2.299 | 2,109,123 | -32,389 | 0.23% | 4,848,661 |
| 2018-01-03 | 2017-12-29 | 2.246 | 2,141,512 | -9,526 | 0.24% | 4,810,720 |
| 2017-12-28 | 2017-12-22 | 2.267 | 2,151,038 | -3,811 | 0.24% | 4,877,279 |
| 2017-12-21 | 2017-12-19 | 2.299 | 2,154,849 | +5,716 | 0.24% | 4,953,780 |
| 2017-12-14 | 2017-12-12 | 2.204 | 2,149,133 | -9,527 | 0.24% | 4,737,599 |
| 2017-12-13 | 2017-12-11 | 2.236 | 2,158,660 | -9,526 | 0.24% | 4,826,581 |
| 2017-12-08 | 2017-12-06 | 2.120 | 2,168,186 | -1,905 | 0.24% | 4,597,520 |
| 2017-11-28 | 2017-11-24 | 2.120 | 2,170,091 | -1,905 | 0.24% | 4,601,560 |
| 2017-11-24 | 2017-11-22 | 2.099 | 2,171,996 | +28,579 | 0.24% | 4,559,999 |
| 2017-11-16 | 2017-11-14 | 2.309 | 2,143,417 | +7,621 | 0.24% | 4,949,999 |
| 2017-11-15 | 2017-11-13 | 2.372 | 2,135,796 | +13,336 | 0.24% | 5,066,919 |
| 2017-11-14 | 2017-11-10 | 2.341 | 2,122,460 | -9,526 | 0.23% | 4,968,441 |
| 2017-11-13 | 2017-11-09 | 2.309 | 2,131,986 | +9,526 | 0.23% | 4,923,600 |
| 2017-11-08 | 2017-11-06 | 2.509 | 2,122,460 | -11,431 | 0.23% | 5,324,921 |
| 2017-11-03 | 2017-11-01 | 2.519 | 2,133,891 | -7,621 | 0.24% | 5,376,000 |
| 2017-10-26 | 2017-10-24 | 2.551 | 2,141,512 | -19,053 | 0.24% | 5,462,640 |
| 2017-10-25 | 2017-10-23 | 2.540 | 2,160,565 | -3,810 | 0.24% | 5,488,561 |
| 2017-10-24 | 2017-10-20 | 2.530 | 2,164,375 | -28,579 | 0.24% | 5,475,519 |
| 2017-10-18 | 2017-10-16 | 2.309 | 2,192,954 | -5,716 | 0.24% | 5,064,400 |
| 2017-10-16 | 2017-10-12 | 2.383 | 2,198,670 | -20,958 | 0.24% | 5,239,160 |
| 2017-10-12 | 2017-10-10 | 2.309 | 2,219,628 | -20,958 | 0.24% | 5,126,000 |
| 2017-10-11 | 2017-10-09 | 2.467 | 2,240,586 | +151,468 | 0.25% | 5,527,201 |
| 2017-09-29 | 2017-09-27 | 2.183 | 2,089,118 | -2,857 | 0.23% | 4,561,441 |
| 2017-09-27 | 2017-09-25 | 2.183 | 2,091,975 | -241,016 | 0.23% | 4,567,679 |
| 2017-09-26 | 2017-09-22 | 2.194 | 2,332,991 | -5,716 | 0.26% | 5,118,410 |
| 2017-09-18 | 2017-09-14 | 2.194 | 2,338,707 | -33,342 | 0.26% | 5,130,951 |
| 2017-09-11 | 2017-09-07 | 2.204 | 2,372,049 | -93,357 | 0.26% | 5,229,001 |
| 2017-09-08 | 2017-09-06 | 2.194 | 2,465,406 | -9,527 | 0.27% | 5,408,919 |
| 2017-09-05 | 2017-09-01 | 2.194 | 2,474,933 | -952 | 0.27% | 5,429,821 |
| 2017-09-04 | 2017-08-31 | 2.204 | 2,475,885 | -9,527 | 0.27% | 5,457,899 |
| 2017-09-01 | 2017-08-30 | 2.204 | 2,485,412 | -19,052 | 0.27% | 5,478,901 |
| 2017-08-30 | 2017-08-28 | 2.183 | 2,504,464 | -1,905 | 0.29% | 5,468,320 |
| 2017-08-29 | 2017-08-25 | 2.183 | 2,506,369 | -13,337 | 0.29% | 5,472,479 |
| 2017-08-22 | 2017-08-18 | 2.173 | 2,519,706 | -9,527 | 0.29% | 5,475,149 |
| 2017-08-16 | 2017-08-14 | 2.141 | 2,529,233 | -9,526 | 0.29% | 5,416,201 |
| 2017-08-15 | 2017-08-11 | 2.152 | 2,538,759 | -85,737 | 0.30% | 5,463,250 |
| 2017-08-10 | 2017-08-08 | 2.141 | 2,624,496 | -118,126 | 0.31% | 5,620,201 |
| 2017-08-09 | 2017-08-07 | 2.141 | 2,742,622 | +13,337 | 0.32% | 5,873,161 |
| 2017-08-08 | 2017-08-04 | 2.141 | 2,729,285 | -30,484 | 0.32% | 5,844,600 |
| 2017-07-19 | 2017-07-17 | 1.753 | 2,759,769 | -9,526 | 0.32% | 4,837,990 |
| 2017-07-18 | 2017-07-14 | 1.764 | 2,769,295 | -9,527 | 0.32% | 4,883,759 |
| 2017-07-04 | 2017-06-30 | 1.732 | 2,778,822 | -9,526 | 0.32% | 4,813,051 |
| 2017-06-29 | 2017-06-27 | 1.711 | 2,788,348 | -9,526 | 0.32% | 4,771,010 |
| 2017-06-15 | 2017-06-13 | 1.711 | 2,797,874 | -15,242 | 0.33% | 4,787,310 |
| 2017-06-13 | 2017-06-09 | 1.732 | 2,813,116 | +51,775 | 0.33% | 4,873,557 |
| 2017-06-12 | 2017-06-08 | 1.732 | 2,761,341 | -9,351 | 0.33% | 4,783,860 |
| 2017-06-02 | 2017-05-31 | 1.690 | 2,770,692 | -5,611 | 0.33% | 4,681,540 |
| 2017-05-26 | 2017-05-24 | 1.711 | 2,776,303 | +14,962 | 0.33% | 4,750,400 |
| 2017-05-25 | 2017-05-23 | 1.765 | 2,761,341 | -1,870 | 0.33% | 4,872,450 |
| 2017-05-24 | 2017-05-22 | 1.797 | 2,763,211 | -14,962 | 0.33% | 4,964,399 |
| 2017-05-17 | 2017-05-15 | 1.700 | 2,778,173 | -650,827 | 0.33% | 4,723,890 |
| 2017-05-16 | 2017-05-12 | 1.722 | 3,429,000 | -561,059 | 0.41% | 5,903,869 |
| 2017-05-15 | 2017-05-11 | 1.700 | 3,990,059 | -11,221 | 0.47% | 6,784,531 |
| 2017-05-10 | 2017-05-08 | 1.732 | 4,001,280 | -97,250 | 0.47% | 6,931,981 |
| 2017-05-08 | 2017-05-04 | 1.743 | 4,098,530 | -13,091 | 0.49% | 7,144,290 |
| 2017-04-28 | 2017-04-26 | 1.732 | 4,111,621 | -1,870 | 0.49% | 7,123,140 |
| 2017-04-12 | 2017-04-10 | 1.732 | 4,113,491 | +14,961 | 0.49% | 7,126,379 |
| 2017-03-31 | 2017-03-29 | 1.818 | 4,098,530 | -18,702 | 0.49% | 7,451,100 |
| 2017-03-17 | 2017-03-15 | 1.904 | 4,117,232 | +9,351 | 0.49% | 7,837,341 |
| 2017-03-16 | 2017-03-14 | 1.871 | 4,107,881 | -1,870 | 0.49% | 7,687,751 |
| 2017-03-15 | 2017-03-13 | 1.989 | 4,109,751 | -9,351 | 0.49% | 8,174,700 |
| 2017-03-13 | 2017-03-09 | 1.882 | 4,119,102 | +5,611 | 0.49% | 7,752,800 |
| 2017-02-28 | 2017-02-24 | 1.893 | 4,113,491 | +3,740 | 0.49% | 7,786,229 |
| 2017-02-23 | 2017-02-21 | 1.914 | 4,109,751 | -14,961 | 0.49% | 7,867,050 |
| 2017-02-08 | 2017-02-06 | 2.000 | 4,124,712 | -3,741 | 0.49% | 8,248,569 |
| 2017-02-02 | 2017-01-27 | 1.978 | 4,128,453 | -16,832 | 0.49% | 8,167,750 |
| 2017-01-25 | 2017-01-23 | 2.000 | 4,145,285 | +3,741 | 0.49% | 8,289,711 |
| 2017-01-24 | 2017-01-20 | 1.989 | 4,141,544 | -254,347 | 0.49% | 8,237,940 |
| 2017-01-23 | 2017-01-19 | 1.989 | 4,395,891 | -192,630 | 0.52% | 8,743,861 |
| 2017-01-20 | 2017-01-18 | 1.925 | 4,588,521 | -187,019 | 0.54% | 8,832,601 |
| 2017-01-19 | 2017-01-17 | 1.893 | 4,775,540 | -199,176 | 0.57% | 9,039,390 |
| 2017-01-18 | 2017-01-16 | 1.839 | 4,974,716 | -280,529 | 0.59% | 9,150,401 |
| 2017-01-13 | 2017-01-11 | 1.818 | 5,255,245 | -18,702 | 0.62% | 9,554,001 |
| 2016-12-30 | 2016-12-28 | 1.829 | 5,273,947 | -13,091 | 0.63% | 9,644,401 |
| 2016-12-13 | 2016-12-09 | 1.871 | 5,287,038 | +7,481 | 0.63% | 9,894,500 |
| 2016-12-02 | 2016-11-30 | 1.871 | 5,279,557 | +9,351 | 0.63% | 9,880,500 |
| 2016-11-29 | 2016-11-25 | 1.818 | 5,270,206 | -9,351 | 0.63% | 9,581,200 |
| 2016-11-28 | 2016-11-24 | 1.818 | 5,279,557 | -9,351 | 0.63% | 9,598,200 |
| 2016-11-25 | 2016-11-23 | 1.786 | 5,288,908 | -24,313 | 0.63% | 9,445,520 |
| 2016-11-21 | 2016-11-17 | 1.829 | 5,313,221 | +9,351 | 0.63% | 9,716,221 |
| 2016-11-09 | 2016-11-07 | 1.754 | 5,303,870 | -9,351 | 0.63% | 9,302,081 |
| 2016-09-14 | 2016-09-12 | 1.658 | 5,313,221 | +9,351 | 0.63% | 8,807,101 |
| 2016-09-13 | 2016-09-09 | 1.711 | 5,303,870 | -9,351 | 0.63% | 9,075,201 |
| 2016-09-09 | 2016-09-07 | 1.700 | 5,313,221 | +9,351 | 0.63% | 9,034,381 |
| 2016-09-08 | 2016-09-06 | 1.690 | 5,303,870 | -9,351 | 0.63% | 8,961,761 |
| 2016-08-31 | 2016-08-29 | 1.658 | 5,313,221 | +9,351 | 0.63% | 8,807,101 |
| 2016-08-30 | 2016-08-26 | 1.743 | 5,303,870 | -7,480 | 0.63% | 9,245,361 |
| 2016-08-29 | 2016-08-25 | 1.732 | 5,311,350 | +7,480 | 0.63% | 9,201,599 |
| 2016-08-26 | 2016-08-24 | 1.754 | 5,303,870 | -9,351 | 0.63% | 9,302,081 |
| 2016-08-22 | 2016-08-18 | 1.732 | 5,313,221 | -18,702 | 0.63% | 9,204,841 |
| 2016-08-17 | 2016-08-15 | 1.732 | 5,331,923 | -18,702 | 0.63% | 9,237,241 |
| 2016-08-16 | 2016-08-12 | 1.711 | 5,350,625 | -16,831 | 0.63% | 9,155,201 |
| 2016-08-11 | 2016-08-09 | 1.668 | 5,367,456 | -56,106 | 0.64% | 8,954,400 |
| 2016-08-05 | 2016-08-03 | 1.625 | 5,423,562 | -9,351 | 0.64% | 8,816,000 |
| 2016-07-25 | 2016-07-21 | 1.604 | 5,432,913 | -9,351 | 0.64% | 8,715,000 |
| 2016-07-22 | 2016-07-20 | 1.593 | 5,442,264 | -93,510 | 0.65% | 8,671,800 |
| 2016-07-19 | 2016-07-15 | 1.615 | 5,535,774 | +89,770 | 0.66% | 8,939,200 |
| 2016-07-14 | 2016-07-12 | 1.604 | 5,446,004 | -2,806 | 0.65% | 8,735,999 |
| 2016-07-11 | 2016-07-07 | 1.615 | 5,448,810 | -1,870 | 0.65% | 8,798,770 |
| 2016-07-08 | 2016-07-06 | 1.540 | 5,450,680 | -11,221 | 0.65% | 8,393,760 |
| 2016-07-06 | 2016-07-04 | 1.465 | 5,461,901 | -5,611 | 0.65% | 8,002,170 |
| 2016-06-27 | 2016-06-23 | 1.412 | 5,467,512 | -20,572 | 0.65% | 7,718,041 |
| 2016-06-17 | 2016-06-15 | 1.347 | 5,488,084 | -9,351 | 0.65% | 7,394,940 |
| 2016-06-08 | 2016-06-06 | 1.380 | 5,497,435 | -1,870 | 0.65% | 7,583,910 |
| 2016-06-06 | 2016-06-02 | 1.423 | 5,499,305 | +126,907 | 0.65% | 7,825,898 |
| 2016-06-03 | 2016-06-01 | 1.423 | 5,372,398 | -18,270 | 0.65% | 7,645,300 |
| 2016-05-30 | 2016-05-26 | 1.423 | 5,390,668 | +18,270 | 0.65% | 7,671,300 |
| 2016-05-18 | 2016-05-16 | 1.434 | 5,372,398 | -9,135 | 0.65% | 7,704,110 |
| 2016-05-13 | 2016-05-11 | 1.489 | 5,381,533 | -36,541 | 0.65% | 8,011,760 |
| 2016-05-12 | 2016-05-10 | 1.467 | 5,418,074 | -9,135 | 0.66% | 7,947,540 |
| 2016-05-09 | 2016-05-05 | 1.379 | 5,427,209 | -36,541 | 0.66% | 7,485,660 |
| 2016-05-06 | 2016-05-04 | 1.346 | 5,463,750 | -18,270 | 0.66% | 7,356,630 |
| 2016-04-28 | 2016-04-26 | 1.379 | 5,482,020 | +20,097 | 0.67% | 7,561,260 |
| 2016-04-25 | 2016-04-21 | 1.401 | 5,461,923 | -36,540 | 0.66% | 7,653,121 |
| 2016-04-22 | 2016-04-20 | 1.412 | 5,498,463 | -36,541 | 0.67% | 7,764,510 |
| 2016-04-21 | 2016-04-19 | 1.423 | 5,535,004 | +18,270 | 0.67% | 7,876,700 |
| 2016-04-20 | 2016-04-18 | 1.412 | 5,516,734 | +18,271 | 0.67% | 7,790,310 |
| 2016-04-15 | 2016-04-13 | 1.467 | 5,498,463 | +27,405 | 0.67% | 8,065,459 |
| 2016-04-14 | 2016-04-12 | 1.489 | 5,471,058 | +268,574 | 0.66% | 8,145,040 |
| 2016-04-11 | 2016-04-07 | 1.412 | 5,202,484 | -3,654 | 0.63% | 7,346,551 |
| 2016-04-06 | 2016-04-01 | 1.423 | 5,206,138 | +18,271 | 0.63% | 7,408,700 |
| 2016-03-29 | 2016-03-23 | 1.489 | 5,187,867 | -9,135 | 0.63% | 7,723,440 |
| 2016-03-18 | 2016-03-16 | 1.445 | 5,197,002 | +12,789 | 0.63% | 7,509,479 |
| 2016-03-16 | 2016-03-14 | 1.478 | 5,184,213 | -4,568 | 0.63% | 7,661,250 |
| 2016-03-15 | 2016-03-11 | 1.434 | 5,188,781 | -9,135 | 0.63% | 7,440,800 |
| 2016-03-04 | 2016-03-02 | 1.445 | 5,197,916 | -49,330 | 0.63% | 7,510,800 |
| 2016-03-03 | 2016-03-01 | 1.412 | 5,247,246 | +18,270 | 0.64% | 7,409,760 |
| 2016-02-05 | 2016-02-03 | 1.434 | 5,228,976 | -3,654 | 0.63% | 7,498,441 |
| 2016-02-01 | 2016-01-28 | 1.423 | 5,232,630 | -9,135 | 0.64% | 7,446,400 |
| 2016-01-25 | 2016-01-21 | 1.423 | 5,241,765 | -45,676 | 0.64% | 7,459,400 |
| 2016-01-21 | 2016-01-19 | 1.467 | 5,287,441 | -36,540 | 0.64% | 7,755,920 |
| 2015-12-29 | 2015-12-24 | 1.533 | 5,323,981 | -18,271 | 0.65% | 8,159,199 |
| 2015-12-28 | 2015-12-22 | 1.511 | 5,342,252 | -36,541 | 0.65% | 8,070,240 |
| 2015-12-23 | 2015-12-21 | 1.522 | 5,378,793 | +21,925 | 0.65% | 8,184,321 |
| 2015-12-15 | 2015-12-11 | 1.533 | 5,356,868 | +27,405 | 0.65% | 8,209,600 |
| 2015-12-01 | 2015-11-27 | 1.653 | 5,329,463 | +118,758 | 0.65% | 8,809,341 |
| 2015-11-30 | 2015-11-26 | 1.719 | 5,210,705 | +182,703 | 0.63% | 8,955,280 |
| 2015-11-26 | 2015-11-24 | 1.741 | 5,028,002 | +429,354 | 0.61% | 8,751,361 |
| 2015-11-24 | 2015-11-20 | 1.741 | 4,598,648 | +155,298 | 0.56% | 8,004,059 |
| 2015-11-20 | 2015-11-18 | 1.675 | 4,443,350 | +36,540 | 0.54% | 7,441,919 |
| 2015-11-19 | 2015-11-17 | 1.686 | 4,406,810 | +27,406 | 0.54% | 7,428,961 |
| 2015-11-18 | 2015-11-16 | 1.686 | 4,379,404 | +3,654 | 0.53% | 7,382,760 |
| 2015-11-17 | 2015-11-13 | 1.697 | 4,375,750 | +390,986 | 0.53% | 7,424,500 |
| 2015-11-12 | 2015-11-10 | 1.708 | 3,984,764 | +27,405 | 0.48% | 6,804,719 |
| 2015-11-06 | 2015-11-04 | 1.784 | 3,957,359 | -73,081 | 0.48% | 7,061,160 |
| 2015-11-04 | 2015-11-02 | 1.620 | 4,030,440 | -23,752 | 0.49% | 6,529,759 |
| 2015-10-27 | 2015-10-23 | 1.686 | 4,054,192 | +18,271 | 0.49% | 6,834,520 |
| 2015-10-26 | 2015-10-22 | 1.686 | 4,035,921 | -18,271 | 0.49% | 6,803,719 |
| 2015-10-06 | 2015-10-02 | 1.631 | 4,054,192 | -1,827 | 0.49% | 6,612,620 |
| 2015-10-02 | 2015-09-29 | 1.587 | 4,056,019 | +5,481 | 0.49% | 6,438,000 |
| 2015-09-30 | 2015-09-25 | 1.730 | 4,050,538 | +3,654 | 0.49% | 7,005,720 |
| 2015-09-23 | 2015-09-21 | 1.719 | 4,046,884 | +27,406 | 0.49% | 6,955,101 |
| 2015-09-22 | 2015-09-18 | 1.730 | 4,019,478 | -36,541 | 0.49% | 6,952,000 |
| 2015-09-21 | 2015-09-17 | 1.631 | 4,056,019 | +27,406 | 0.49% | 6,615,600 |
| 2015-09-15 | 2015-09-11 | 1.620 | 4,028,613 | +27,405 | 0.49% | 6,526,800 |
| 2015-08-21 | 2015-08-19 | 1.598 | 4,001,208 | -18,270 | 0.49% | 6,394,800 |
| 2015-08-05 | 2015-08-03 | 1.697 | 4,019,478 | +27,405 | 0.49% | 6,820,000 |
| 2015-07-29 | 2015-07-27 | 1.708 | 3,992,073 | -18,270 | 0.48% | 6,817,201 |
| 2015-07-27 | 2015-07-23 | 1.872 | 4,010,343 | -9,135 | 0.49% | 7,506,900 |
| 2015-07-24 | 2015-07-22 | 1.828 | 4,019,478 | +9,135 | 0.49% | 7,348,000 |
| 2015-07-21 | 2015-07-17 | 1.883 | 4,010,343 | +32,887 | 0.49% | 7,550,800 |
| 2015-07-17 | 2015-07-15 | 1.795 | 3,977,456 | -36,541 | 0.48% | 7,140,559 |
| 2015-07-16 | 2015-07-14 | 1.949 | 4,013,997 | -18,270 | 0.49% | 7,821,320 |
| 2015-07-14 | 2015-07-10 | 1.872 | 4,032,267 | +9,135 | 0.49% | 7,547,939 |
| 2015-07-13 | 2015-07-09 | 1.773 | 4,023,132 | -9,135 | 0.49% | 7,134,480 |
| 2015-07-10 | 2015-07-08 | 1.467 | 4,032,267 | +9,135 | 0.49% | 5,914,759 |
| 2015-07-09 | 2015-07-07 | 1.664 | 4,023,132 | +27,405 | 0.49% | 6,694,080 |
| 2015-07-08 | 2015-07-06 | 1.894 | 3,995,727 | +12,790 | 0.49% | 7,567,021 |
| 2015-07-07 | 2015-07-03 | 1.959 | 3,982,937 | +18,270 | 0.48% | 7,804,399 |
| 2015-07-06 | 2015-07-02 | 2.266 | 3,964,667 | +18,270 | 0.48% | 8,983,800 |
| 2015-07-03 | 2015-06-30 | 2.430 | 3,946,397 | +36,541 | 0.48% | 9,590,401 |
| 2015-06-30 | 2015-06-26 | 2.540 | 3,909,856 | -67,600 | 0.47% | 9,929,600 |
| 2015-06-25 | 2015-06-23 | 2.704 | 3,977,456 | +7,308 | 0.48% | 10,754,379 |
| 2015-06-19 | 2015-06-17 | 2.715 | 3,970,148 | -7,308 | 0.48% | 10,778,080 |
| 2015-06-17 | 2015-06-15 | 2.649 | 3,977,456 | +7,308 | 0.48% | 10,536,679 |
| 2015-06-15 | 2015-06-11 | 2.649 | 3,970,148 | -10,962 | 0.48% | 10,517,320 |
| 2015-06-12 | 2015-06-10 | 2.682 | 3,981,110 | +9,135 | 0.48% | 10,677,099 |
| 2015-06-11 | 2015-06-09 | 2.638 | 3,971,975 | -20,098 | 0.48% | 10,478,680 |
| 2015-06-10 | 2015-06-08 | 2.737 | 3,992,073 | -18,270 | 0.48% | 10,925,001 |
| 2015-06-05 | 2015-06-03 | 2.923 | 4,010,343 | -21,924 | 0.49% | 11,721,300 |
| 2015-06-04 | 2015-06-02 | 3.054 | 4,032,267 | -9,136 | 0.49% | 12,316,514 |
| 2015-06-03 | 2015-06-01 | 3.176 | 4,041,403 | +60,193 | 0.49% | 12,836,408 |
| 2015-06-02 | 2015-05-29 | 3.165 | 3,981,210 | -34,336 | 0.49% | 12,601,161 |
| 2015-06-01 | 2015-05-28 | 3.010 | 4,015,546 | -18,072 | 0.49% | 12,087,680 |
| 2015-05-29 | 2015-05-27 | 3.054 | 4,033,618 | -3,614 | 0.50% | 12,320,641 |
| 2015-05-28 | 2015-05-26 | 2.833 | 4,037,232 | -54,215 | 0.50% | 11,438,080 |
| 2015-05-27 | 2015-05-22 | 2.767 | 4,091,447 | +10,843 | 0.50% | 11,319,999 |
| 2015-05-22 | 2015-05-20 | 2.789 | 4,080,604 | -1,808 | 0.50% | 11,380,319 |
| 2015-05-21 | 2015-05-19 | 2.833 | 4,082,412 | +86,745 | 0.50% | 11,566,081 |
| 2015-05-20 | 2015-05-18 | 2.855 | 3,995,667 | -32,529 | 0.49% | 11,408,760 |
| 2015-05-19 | 2015-05-15 | 2.745 | 4,028,196 | -32,529 | 0.49% | 11,055,839 |
| 2015-05-18 | 2015-05-14 | 2.756 | 4,060,725 | -61,444 | 0.50% | 11,190,059 |
| 2015-05-15 | 2015-05-13 | 2.634 | 4,122,169 | -28,915 | 0.51% | 10,857,559 |
| 2015-05-13 | 2015-05-11 | 2.501 | 4,151,084 | +72,287 | 0.51% | 10,382,439 |
| 2015-05-12 | 2015-05-08 | 2.512 | 4,078,797 | -7,229 | 0.50% | 10,246,780 |
| 2015-05-11 | 2015-05-07 | 2.213 | 4,086,026 | +21,686 | 0.50% | 9,044,000 |
| 2015-05-07 | 2015-05-05 | 2.424 | 4,064,340 | +245,776 | 0.50% | 9,850,621 |
| 2015-05-06 | 2015-05-04 | 2.501 | 3,818,564 | +22,590 | 0.47% | 9,550,761 |
| 2015-04-29 | 2015-04-27 | 2.424 | 3,795,974 | -18,072 | 0.47% | 9,200,190 |
| 2015-04-27 | 2015-04-23 | 2.302 | 3,814,046 | -92,166 | 0.47% | 8,779,680 |
| 2015-04-23 | 2015-04-21 | 2.280 | 3,906,212 | -142,767 | 0.48% | 8,905,380 |
| 2015-04-22 | 2015-04-20 | 2.213 | 4,048,979 | -12,650 | 0.50% | 8,962,000 |
| 2015-04-21 | 2015-04-17 | 2.402 | 4,061,629 | -27,108 | 0.50% | 9,754,150 |
| 2015-04-17 | 2015-04-15 | 2.368 | 4,088,737 | -1,807 | 0.50% | 9,683,501 |
| 2015-04-16 | 2015-04-14 | 2.457 | 4,090,544 | +7,229 | 0.50% | 10,049,940 |
| 2015-04-15 | 2015-04-13 | 2.590 | 4,083,315 | -52,408 | 0.50% | 10,574,460 |
| 2015-04-14 | 2015-04-10 | 2.379 | 4,135,723 | -18,072 | 0.51% | 9,840,549 |
| 2015-04-13 | 2015-04-09 | 2.357 | 4,153,795 | -18,072 | 0.51% | 9,791,610 |
| 2015-04-10 | 2015-04-08 | 2.313 | 4,171,867 | -30,722 | 0.51% | 9,649,531 |
| 2015-04-08 | 2015-04-01 | 2.058 | 4,202,589 | -9,036 | 0.52% | 8,650,860 |
| 2015-04-02 | 2015-03-31 | 1.937 | 4,211,625 | -5,421 | 0.52% | 8,156,751 |
| 2015-03-25 | 2015-03-23 | 1.804 | 4,217,046 | -3,615 | 0.52% | 7,607,210 |
| 2015-03-11 | 2015-03-09 | 1.804 | 4,220,661 | -18,071 | 0.52% | 7,613,731 |
| 2015-03-10 | 2015-03-06 | 1.815 | 4,238,732 | -22,590 | 0.52% | 7,693,239 |
| 2015-03-05 | 2015-03-03 | 1.848 | 4,261,322 | -27,108 | 0.52% | 7,875,720 |
| 2015-02-25 | 2015-02-23 | 1.848 | 4,288,430 | -18,071 | 0.53% | 7,925,821 |
| 2015-02-10 | 2015-02-06 | 1.859 | 4,306,501 | -10,843 | 0.53% | 8,006,879 |
| 2015-02-06 | 2015-02-04 | 1.826 | 4,317,344 | -36,144 | 0.53% | 7,883,699 |
| 2015-02-05 | 2015-02-03 | 1.837 | 4,353,488 | -3,614 | 0.53% | 7,997,880 |
| 2015-01-23 | 2015-01-21 | 1.870 | 4,357,102 | -5,422 | 0.53% | 8,149,179 |
| 2015-01-21 | 2015-01-19 | 1.815 | 4,362,524 | -9,036 | 0.54% | 7,917,920 |
| 2015-01-15 | 2015-01-13 | 1.826 | 4,371,560 | -41,565 | 0.54% | 7,982,700 |
| 2015-01-12 | 2015-01-08 | 1.793 | 4,413,125 | -3,614 | 0.54% | 7,912,080 |
| 2015-01-09 | 2015-01-07 | 1.793 | 4,416,739 | -9,036 | 0.54% | 7,918,560 |
| 2015-01-08 | 2015-01-06 | 1.749 | 4,425,775 | -2,711 | 0.54% | 7,738,840 |
| 2015-01-05 | 2014-12-31 | 1.715 | 4,428,486 | +21,686 | 0.54% | 7,596,550 |
| 2015-01-02 | 2014-12-29 | 1.738 | 4,406,800 | +36,144 | 0.54% | 7,656,891 |
| 2014-12-30 | 2014-12-24 | 1.715 | 4,370,656 | +36,143 | 0.54% | 7,497,350 |
| 2014-12-29 | 2014-12-22 | 1.704 | 4,334,513 | +9,036 | 0.53% | 7,387,381 |
| 2014-12-23 | 2014-12-19 | 1.693 | 4,325,477 | -16,264 | 0.53% | 7,324,110 |
| 2014-12-22 | 2014-12-18 | 1.760 | 4,341,741 | -43,373 | 0.53% | 7,639,949 |
| 2014-12-18 | 2014-12-16 | 1.738 | 4,385,114 | -9,035 | 0.54% | 7,619,211 |
| 2014-12-15 | 2014-12-11 | 1.738 | 4,394,149 | -36,144 | 0.54% | 7,634,909 |
| 2014-12-12 | 2014-12-10 | 1.760 | 4,430,293 | +27,108 | 0.54% | 7,795,770 |
| 2014-12-11 | 2014-12-09 | 1.738 | 4,403,185 | -81,323 | 0.54% | 7,650,609 |
| 2014-12-10 | 2014-12-08 | 1.815 | 4,484,508 | -5,422 | 0.55% | 8,139,319 |
| 2014-12-05 | 2014-12-03 | 1.848 | 4,489,930 | -5,421 | 0.55% | 8,298,230 |
| 2014-12-02 | 2014-11-28 | 1.904 | 4,495,351 | -142,767 | 0.55% | 8,556,999 |
| 2014-12-01 | 2014-11-27 | 1.904 | 4,638,118 | -137,346 | 0.57% | 8,828,759 |
| 2014-11-28 | 2014-11-26 | 1.926 | 4,775,464 | -46,986 | 0.59% | 9,195,901 |
| 2014-11-26 | 2014-11-24 | 1.948 | 4,822,450 | +18,071 | 0.59% | 9,393,119 |
| 2014-11-25 | 2014-11-21 | 1.926 | 4,804,379 | +5,422 | 0.59% | 9,251,581 |
| 2014-11-21 | 2014-11-19 | 1.904 | 4,798,957 | -72,287 | 0.59% | 9,134,920 |
| 2014-11-19 | 2014-11-17 | 1.926 | 4,871,244 | -18,072 | 0.60% | 9,380,340 |
| 2014-11-18 | 2014-11-14 | 1.959 | 4,889,316 | +79,516 | 0.60% | 9,577,470 |
| 2014-11-17 | 2014-11-13 | 2.014 | 4,809,800 | +23,493 | 0.59% | 9,687,860 |
| 2014-11-14 | 2014-11-12 | 2.081 | 4,786,307 | -366,857 | 0.59% | 9,958,361 |
| 2014-11-13 | 2014-11-11 | 2.103 | 5,153,164 | +54,216 | 0.63% | 10,835,701 |
| 2014-11-11 | 2014-11-07 | 2.147 | 5,098,948 | -14,458 | 0.63% | 10,947,419 |
| 2014-11-07 | 2014-11-05 | 2.147 | 5,113,406 | -9,036 | 0.63% | 10,978,461 |
| 2014-11-06 | 2014-11-04 | 2.180 | 5,122,442 | +21,687 | 0.63% | 11,167,931 |
| 2014-11-04 | 2014-10-31 | 2.191 | 5,100,755 | -3,615 | 0.63% | 11,177,099 |
| 2014-10-31 | 2014-10-29 | 2.180 | 5,104,370 | -90,359 | 0.63% | 11,128,530 |
| 2014-10-24 | 2014-10-22 | 2.180 | 5,194,729 | -18,071 | 0.64% | 11,325,531 |
| 2014-10-23 | 2014-10-21 | 2.158 | 5,212,800 | +86,744 | 0.64% | 11,249,549 |
| 2014-10-22 | 2014-10-20 | 2.191 | 5,126,056 | -34,336 | 0.63% | 11,232,540 |
| 2014-10-17 | 2014-10-15 | 2.191 | 5,160,392 | +3,614 | 0.63% | 11,307,779 |
| 2014-10-14 | 2014-10-10 | 2.191 | 5,156,778 | -23,493 | 0.63% | 11,299,860 |
| 2014-10-13 | 2014-10-09 | 2.224 | 5,180,271 | +5,421 | 0.64% | 11,523,330 |
| 2014-10-10 | 2014-10-08 | 2.280 | 5,174,850 | -57,829 | 0.64% | 11,797,621 |
| 2014-10-09 | 2014-10-07 | 2.092 | 5,232,679 | +18,071 | 0.64% | 10,944,989 |
| 2014-10-08 | 2014-10-06 | 2.136 | 5,214,608 | +93,974 | 0.64% | 11,138,031 |
| 2014-10-07 | 2014-10-03 | 2.070 | 5,120,634 | -368,664 | 0.63% | 10,597,289 |
| 2014-10-03 | 2014-09-29 | 2.070 | 5,489,298 | +77,708 | 0.67% | 11,360,249 |
| 2014-09-30 | 2014-09-26 | 2.158 | 5,411,590 | +103,009 | 0.66% | 11,678,550 |
| 2014-09-29 | 2014-09-25 | 2.158 | 5,308,581 | +162,646 | 0.65% | 11,456,251 |
| 2014-09-22 | 2014-09-18 | 2.103 | 5,145,935 | +54,215 | 0.63% | 10,820,500 |
| 2014-09-19 | 2014-09-17 | 2.169 | 5,091,720 | -5,421 | 0.63% | 11,044,601 |
| 2014-09-18 | 2014-09-16 | 2.158 | 5,097,141 | -9,036 | 0.63% | 10,999,950 |
| 2014-09-16 | 2014-09-12 | 2.202 | 5,106,177 | +5,422 | 0.63% | 11,245,490 |
| 2014-09-15 | 2014-09-11 | 2.224 | 5,100,755 | -27,108 | 0.63% | 11,346,449 |
| 2014-09-12 | 2014-09-10 | 2.191 | 5,127,863 | +32,529 | 0.63% | 11,236,500 |
| 2014-09-11 | 2014-09-08 | 2.280 | 5,095,334 | -131,020 | 0.63% | 11,616,340 |
| 2014-09-10 | 2014-09-05 | 2.247 | 5,226,354 | +184,332 | 0.64% | 11,741,520 |
| 2014-09-08 | 2014-09-04 | 2.147 | 5,042,022 | -14,458 | 0.62% | 10,825,200 |
| 2014-09-05 | 2014-09-03 | 2.014 | 5,056,480 | -27,107 | 0.62% | 10,184,721 |
| 2014-09-03 | 2014-09-01 | 2.014 | 5,083,587 | -18,072 | 0.62% | 10,239,319 |
| 2014-09-02 | 2014-08-29 | 2.003 | 5,101,659 | +14,457 | 0.63% | 10,219,260 |
| 2014-09-01 | 2014-08-28 | 1.981 | 5,087,202 | +36,144 | 0.62% | 10,077,701 |
| 2014-08-29 | 2014-08-27 | 2.070 | 5,051,058 | -44,276 | 0.62% | 10,453,300 |
| 2014-08-28 | 2014-08-26 | 2.014 | 5,095,334 | -45,179 | 0.63% | 10,262,980 |
| 2014-08-27 | 2014-08-25 | 2.047 | 5,140,513 | +41,565 | 0.63% | 10,524,649 |
| 2014-08-26 | 2014-08-22 | 1.981 | 5,098,948 | -27,108 | 0.63% | 10,100,969 |
| 2014-08-25 | 2014-08-21 | 1.948 | 5,126,056 | -18,072 | 0.63% | 9,984,480 |
| 2014-08-21 | 2014-08-19 | 1.992 | 5,144,128 | -16,264 | 0.63% | 10,247,401 |
| 2014-08-15 | 2014-08-13 | 1.970 | 5,160,392 | -7,229 | 0.63% | 10,165,579 |
| 2014-08-13 | 2014-08-11 | 1.970 | 5,167,621 | +48,794 | 0.63% | 10,179,820 |
| 2014-08-12 | 2014-08-08 | 2.003 | 5,118,827 | +23,493 | 0.63% | 10,253,650 |
| 2014-08-11 | 2014-08-07 | 1.992 | 5,095,334 | +36,144 | 0.63% | 10,150,200 |
| 2014-08-08 | 2014-08-06 | 2.036 | 5,059,190 | +75,901 | 0.62% | 10,302,159 |
| 2014-08-07 | 2014-08-05 | 2.025 | 4,983,289 | -79,516 | 0.61% | 10,092,450 |
| 2014-08-06 | 2014-08-04 | 1.848 | 5,062,805 | +65,059 | 0.62% | 9,357,010 |
| 2014-08-01 | 2014-07-30 | 1.804 | 4,997,746 | +36,143 | 0.61% | 9,015,529 |
| 2014-07-31 | 2014-07-29 | 1.804 | 4,961,603 | -37,951 | 0.61% | 8,950,330 |
| 2014-07-30 | 2014-07-28 | 1.815 | 4,999,554 | -84,033 | 0.61% | 9,074,121 |
| 2014-07-29 | 2014-07-25 | 1.704 | 5,083,587 | -86,745 | 0.62% | 8,664,040 |
| 2014-07-25 | 2014-07-23 | 1.627 | 5,170,332 | -9,036 | 0.63% | 8,411,340 |
| 2014-07-24 | 2014-07-22 | 1.605 | 5,179,368 | +27,108 | 0.64% | 8,311,401 |
| 2014-07-23 | 2014-07-21 | 1.638 | 5,152,260 | +52,408 | 0.63% | 8,438,960 |
| 2014-07-22 | 2014-07-18 | 1.671 | 5,099,852 | +34,336 | 0.63% | 8,522,440 |
| 2014-07-21 | 2014-07-17 | 1.682 | 5,065,516 | +18,072 | 0.62% | 8,521,121 |
| 2014-07-18 | 2014-07-16 | 1.682 | 5,047,444 | +27,108 | 0.62% | 8,490,720 |
| 2014-07-17 | 2014-07-15 | 1.660 | 5,020,336 | +135,538 | 0.62% | 8,334,000 |
| 2014-07-16 | 2014-07-14 | 1.638 | 4,884,798 | -9,036 | 0.60% | 8,000,880 |
| 2014-07-15 | 2014-07-11 | 1.726 | 4,893,834 | +97,588 | 0.60% | 8,448,960 |
| 2014-07-14 | 2014-07-10 | 1.948 | 4,796,246 | -52,408 | 0.59% | 9,342,080 |
| 2014-07-11 | 2014-07-09 | 1.926 | 4,848,654 | +46,986 | 0.60% | 9,336,839 |
| 2014-07-10 | 2014-07-08 | 1.970 | 4,801,668 | -9,036 | 0.59% | 9,458,920 |
| 2014-07-09 | 2014-07-07 | 1.937 | 4,810,704 | +77,709 | 0.59% | 9,317,001 |
| 2014-07-08 | 2014-07-04 | 1.948 | 4,732,995 | +18,072 | 0.58% | 9,218,880 |
| 2014-07-07 | 2014-07-03 | 1.892 | 4,714,923 | +43,372 | 0.58% | 8,922,779 |
| 2014-07-02 | 2014-06-27 | 1.815 | 4,671,551 | -37,951 | 0.57% | 8,478,800 |
| 2014-06-26 | 2014-06-24 | 1.848 | 4,709,502 | +27,108 | 0.58% | 8,704,040 |
| 2014-06-25 | 2014-06-23 | 1.815 | 4,682,394 | -63,251 | 0.57% | 8,498,480 |
| 2014-06-24 | 2014-06-20 | 1.848 | 4,745,645 | +18,071 | 0.58% | 8,770,839 |
| 2014-06-23 | 2014-06-19 | 1.859 | 4,727,574 | +27,108 | 0.58% | 8,789,761 |
| 2014-06-20 | 2014-06-18 | 1.959 | 4,700,466 | +9,036 | 0.58% | 9,207,540 |
| 2014-06-16 | 2014-06-12 | 1.981 | 4,691,430 | -95,780 | 0.58% | 9,293,680 |
| 2014-06-13 | 2014-06-11 | 1.970 | 4,787,210 | -36,144 | 0.59% | 9,430,439 |
| 2014-06-12 | 2014-06-10 | 1.981 | 4,823,354 | +48,794 | 0.59% | 9,555,020 |
| 2014-06-11 | 2014-06-09 | 1.915 | 4,774,560 | -9,036 | 0.59% | 9,141,320 |
| 2014-06-10 | 2014-06-06 | 2.014 | 4,783,596 | +63,251 | 0.59% | 9,635,080 |
| 2014-06-09 | 2014-06-05 | 2.037 | 4,720,345 | +36,144 | 0.58% | 9,614,802 |
| 2014-06-06 | 2014-06-04 | 2.048 | 4,684,201 | +50,980 | 0.58% | 9,593,894 |
| 2014-06-05 | 2014-06-03 | 2.059 | 4,633,221 | -184,831 | 0.58% | 9,541,620 |
| 2014-06-04 | 2014-05-30 | 2.149 | 4,818,052 | +46,208 | 0.60% | 10,356,020 |
| 2014-06-03 | 2014-05-29 | 1.857 | 4,771,844 | +139,512 | 0.60% | 8,860,499 |
| 2014-05-30 | 2014-05-28 | 1.879 | 4,632,332 | -19,550 | 0.58% | 8,705,709 |
| 2014-05-29 | 2014-05-27 | 1.711 | 4,651,882 | -53,316 | 0.58% | 7,957,200 |
| 2014-05-28 | 2014-05-26 | 1.564 | 4,705,198 | +17,772 | 0.59% | 7,360,049 |
| 2014-05-27 | 2014-05-23 | 1.587 | 4,687,426 | -8,886 | 0.59% | 7,437,750 |
| 2014-05-26 | 2014-05-22 | 1.553 | 4,696,312 | +44,430 | 0.59% | 7,293,299 |
| 2014-05-23 | 2014-05-21 | 1.587 | 4,651,882 | -55,094 | 0.58% | 7,381,350 |
| 2014-05-22 | 2014-05-20 | 1.598 | 4,706,976 | +17,773 | 0.59% | 7,521,740 |
| 2014-05-12 | 2014-05-08 | 1.587 | 4,689,203 | -3,555 | 0.59% | 7,440,569 |
| 2014-05-09 | 2014-05-07 | 1.587 | 4,692,758 | -21,327 | 0.59% | 7,446,210 |
| 2014-05-08 | 2014-05-05 | 1.632 | 4,714,085 | -17,772 | 0.59% | 7,692,251 |
| 2014-04-30 | 2014-04-28 | 1.575 | 4,731,857 | +10,664 | 0.59% | 7,455,000 |
| 2014-04-24 | 2014-04-22 | 1.621 | 4,721,193 | +17,772 | 0.59% | 7,650,719 |
| 2014-04-22 | 2014-04-16 | 1.643 | 4,703,421 | +10,663 | 0.59% | 7,727,780 |
| 2014-04-17 | 2014-04-15 | 1.677 | 4,692,758 | +71,089 | 0.59% | 7,868,690 |
| 2014-04-14 | 2014-04-10 | 1.711 | 4,621,669 | -26,658 | 0.58% | 7,905,520 |
| 2014-04-10 | 2014-04-08 | 1.666 | 4,648,327 | +44,430 | 0.58% | 7,741,879 |
| 2014-04-08 | 2014-04-04 | 1.666 | 4,603,897 | -8,886 | 0.57% | 7,667,880 |
| 2014-04-04 | 2014-04-02 | 1.677 | 4,612,783 | -8,886 | 0.58% | 7,734,590 |
| 2014-04-03 | 2014-04-01 | 1.699 | 4,621,669 | -35,544 | 0.58% | 7,853,510 |
| 2014-04-02 | 2014-03-31 | 1.666 | 4,657,213 | +35,544 | 0.58% | 7,756,679 |
| 2014-04-01 | 2014-03-28 | 1.632 | 4,621,669 | +23,993 | 0.58% | 7,541,450 |
| 2014-03-31 | 2014-03-27 | 1.654 | 4,597,676 | -53,317 | 0.57% | 7,605,779 |
| 2014-03-28 | 2014-03-26 | 1.733 | 4,650,993 | +42,653 | 0.58% | 8,060,360 |
| 2014-03-27 | 2014-03-25 | 1.733 | 4,608,340 | -8,886 | 0.58% | 7,986,440 |
| 2014-03-25 | 2014-03-21 | 1.744 | 4,617,226 | +40,876 | 0.58% | 8,053,800 |
| 2014-03-17 | 2014-03-13 | 1.812 | 4,576,350 | -15,995 | 0.57% | 8,291,500 |
| 2014-03-13 | 2014-03-11 | 1.879 | 4,592,345 | +17,772 | 0.57% | 8,630,560 |
| 2014-03-12 | 2014-03-10 | 1.879 | 4,574,573 | -15,995 | 0.57% | 8,597,161 |
| 2014-03-11 | 2014-03-07 | 1.834 | 4,590,568 | -44,430 | 0.57% | 8,420,581 |
| 2014-03-10 | 2014-03-06 | 1.846 | 4,634,998 | -24,881 | 0.58% | 8,554,240 |
| 2014-03-07 | 2014-03-05 | 1.733 | 4,659,879 | -3,555 | 0.58% | 8,075,759 |
| 2014-03-03 | 2014-02-27 | 1.744 | 4,663,434 | +62,203 | 0.58% | 8,134,400 |
| 2014-02-27 | 2014-02-25 | 1.756 | 4,601,231 | +1,777 | 0.57% | 8,077,680 |
| 2014-02-26 | 2014-02-24 | 1.722 | 4,599,454 | -26,658 | 0.57% | 7,919,281 |
| 2014-02-19 | 2014-02-17 | 1.666 | 4,626,112 | -17,772 | 0.58% | 7,704,880 |
| 2014-02-14 | 2014-02-12 | 1.778 | 4,643,884 | -10,664 | 0.58% | 8,257,080 |
| 2014-02-06 | 2014-02-04 | 1.789 | 4,654,548 | +7,109 | 0.58% | 8,328,421 |
| 2014-02-05 | 2014-01-30 | 1.789 | 4,647,439 | -19,549 | 0.58% | 8,315,700 |
| 2014-02-04 | 2014-01-28 | 1.733 | 4,666,988 | +17,772 | 0.58% | 8,088,080 |
| 2014-01-29 | 2014-01-27 | 1.722 | 4,649,216 | +17,772 | 0.58% | 8,004,960 |
| 2014-01-28 | 2014-01-24 | 1.823 | 4,631,444 | -10,663 | 0.58% | 8,443,441 |
| 2014-01-21 | 2014-01-17 | 1.744 | 4,642,107 | -44,431 | 0.58% | 8,097,200 |
| 2014-01-20 | 2014-01-16 | 1.834 | 4,686,538 | +17,773 | 0.59% | 8,596,621 |
| 2014-01-17 | 2014-01-15 | 1.834 | 4,668,765 | +19,549 | 0.58% | 8,564,019 |
| 2014-01-10 | 2014-01-08 | 1.868 | 4,649,216 | -62,203 | 0.58% | 8,685,120 |
| 2014-01-07 | 2014-01-03 | 1.778 | 4,711,419 | -8,886 | 0.59% | 8,377,160 |
| 2014-01-03 | 2013-12-31 | 1.733 | 4,720,305 | -5,332 | 0.59% | 8,180,480 |
| 2013-12-30 | 2013-12-24 | 1.744 | 4,725,637 | +8,887 | 0.59% | 8,242,901 |
| 2013-12-27 | 2013-12-20 | 1.711 | 4,716,750 | -17,773 | 0.59% | 8,068,159 |
| 2013-12-19 | 2013-12-17 | 1.857 | 4,734,523 | -70,200 | 0.59% | 8,791,201 |
| 2013-12-18 | 2013-12-16 | 1.857 | 4,804,723 | -8,886 | 0.60% | 8,921,550 |
| 2013-12-17 | 2013-12-13 | 1.823 | 4,813,609 | -6,220 | 0.60% | 8,775,540 |
| 2013-12-16 | 2013-12-12 | 1.823 | 4,819,829 | -12,441 | 0.60% | 8,786,879 |
| 2013-12-11 | 2013-12-09 | 1.879 | 4,832,270 | -8,886 | 0.60% | 9,081,460 |
| 2013-12-10 | 2013-12-06 | 1.891 | 4,841,156 | -35,545 | 0.60% | 9,152,640 |
| 2013-12-09 | 2013-12-05 | 1.902 | 4,876,701 | +14,218 | 0.61% | 9,274,721 |
| 2013-12-05 | 2013-12-03 | 1.891 | 4,862,483 | -7,109 | 0.61% | 9,192,960 |
| 2013-12-04 | 2013-12-02 | 1.924 | 4,869,592 | +6,221 | 0.61% | 9,370,801 |
| 2013-12-03 | 2013-11-29 | 1.958 | 4,863,371 | +4,863,371 | 0.61% | 9,523,019 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -24,845,581 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 24,845,581 | +19,876,465 | 3.10% | 35,876,867 |
| 2013-11-18 | 2013-11-14 | 1.466 | 4,969,116 | -1,346,354 | 0.62% | 7,285,763 |
| 2013-11-14 | 2013-11-12 | 1.466 | 6,315,470 | -2,251 | 0.62% | 9,259,800 |
| 2013-11-12 | 2013-11-08 | 1.466 | 6,317,721 | -20,256 | 0.62% | 9,263,100 |
| 2013-11-11 | 2013-11-07 | 1.488 | 6,337,977 | -78,775 | 0.62% | 9,433,600 |
| 2013-11-07 | 2013-11-05 | 1.466 | 6,416,752 | +22,507 | 0.63% | 9,408,301 |
| 2013-11-06 | 2013-11-04 | 1.444 | 6,394,245 | -67,521 | 0.67% | 9,233,251 |
| 2013-10-31 | 2013-10-29 | 1.444 | 6,461,766 | -22,507 | 0.68% | 9,330,750 |
| 2013-10-28 | 2013-10-24 | 1.422 | 6,484,273 | +2,251 | 0.68% | 9,219,200 |
| 2013-10-25 | 2013-10-23 | 1.422 | 6,482,022 | -15,755 | 0.68% | 9,216,000 |
| 2013-10-24 | 2013-10-22 | 1.466 | 6,497,777 | -166,552 | 0.68% | 9,527,100 |
| 2013-10-23 | 2013-10-21 | 1.488 | 6,664,329 | +22,507 | 0.70% | 9,919,350 |
| 2013-10-22 | 2013-10-18 | 1.466 | 6,641,822 | -56,267 | 0.70% | 9,738,300 |
| 2013-10-21 | 2013-10-17 | 1.466 | 6,698,089 | -40,513 | 0.70% | 9,820,799 |
| 2013-10-18 | 2013-10-16 | 1.422 | 6,738,602 | -15,755 | 0.71% | 9,580,800 |
| 2013-10-16 | 2013-10-11 | 1.711 | 6,754,357 | +69,772 | 0.71% | 11,553,850 |
| 2013-10-15 | 2013-10-10 | 1.666 | 6,684,585 | -34,886 | 0.70% | 11,137,500 |
| 2013-10-11 | 2013-10-09 | 1.688 | 6,719,471 | -270,084 | 0.71% | 11,344,900 |
| 2013-10-10 | 2013-10-08 | 1.666 | 6,989,555 | -3,376 | 0.73% | 11,645,624 |
| 2013-10-09 | 2013-10-07 | 1.555 | 6,992,931 | +237,449 | 0.73% | 10,874,499 |
| 2013-10-08 | 2013-10-04 | 1.555 | 6,755,482 | +245,326 | 0.71% | 10,505,250 |
| 2013-10-07 | 2013-10-03 | 1.488 | 6,510,156 | -36,011 | 0.68% | 9,689,875 |
| 2013-10-04 | 2013-10-02 | 1.422 | 6,546,167 | -1,125 | 0.69% | 9,307,200 |
| 2013-10-03 | 2013-09-30 | 1.422 | 6,547,292 | -22,507 | 0.69% | 9,308,800 |
| 2013-09-30 | 2013-09-26 | 1.400 | 6,569,799 | +6,752 | 0.69% | 9,194,849 |
| 2013-09-26 | 2013-09-24 | 1.422 | 6,563,047 | -27,009 | 0.69% | 9,331,200 |
| 2013-09-25 | 2013-09-23 | 1.377 | 6,590,056 | +27,009 | 0.69% | 9,076,800 |
| 2013-09-24 | 2013-09-19 | 1.400 | 6,563,047 | -1,126 | 0.69% | 9,185,400 |
| 2013-09-23 | 2013-09-18 | 1.377 | 6,564,173 | -22,507 | 0.69% | 9,041,151 |
| 2013-09-19 | 2013-09-17 | 1.400 | 6,586,680 | +11,254 | 0.69% | 9,218,476 |
| 2013-09-18 | 2013-09-16 | 1.400 | 6,575,426 | -12,379 | 0.69% | 9,202,725 |
| 2013-09-17 | 2013-09-13 | 1.400 | 6,587,805 | +33,761 | 0.69% | 9,220,050 |
| 2013-09-13 | 2013-09-11 | 1.422 | 6,554,044 | -157,550 | 0.69% | 9,318,399 |
| 2013-09-12 | 2013-09-10 | 1.422 | 6,711,594 | -45,014 | 0.71% | 9,542,401 |
| 2013-09-11 | 2013-09-09 | 1.377 | 6,756,608 | +180,057 | 0.71% | 9,306,200 |
| 2013-09-10 | 2013-09-06 | 1.377 | 6,576,551 | -4,502 | 0.69% | 9,058,199 |
| 2013-09-09 | 2013-09-05 | 1.400 | 6,581,053 | +90,028 | 0.69% | 9,210,600 |
| 2013-09-06 | 2013-09-04 | 1.422 | 6,491,025 | -45,014 | 0.68% | 9,228,800 |
| 2013-09-05 | 2013-09-03 | 1.422 | 6,536,039 | +22,507 | 0.69% | 9,292,800 |
| 2013-09-04 | 2013-09-02 | 1.422 | 6,513,532 | +90,028 | 0.68% | 9,260,800 |
| 2013-09-03 | 2013-08-30 | 1.422 | 6,423,504 | +51,766 | 0.68% | 9,132,800 |
| 2013-09-02 | 2013-08-29 | 1.422 | 6,371,738 | -22,507 | 0.67% | 9,059,201 |
| 2013-08-30 | 2013-08-28 | 1.377 | 6,394,245 | -22,507 | 0.67% | 8,807,101 |
| 2013-08-29 | 2013-08-27 | 1.400 | 6,416,752 | +31,510 | 0.67% | 8,980,651 |
| 2013-08-28 | 2013-08-26 | 1.377 | 6,385,242 | +64,145 | 0.67% | 8,794,700 |
| 2013-08-27 | 2013-08-23 | 1.422 | 6,321,097 | -21,381 | 0.66% | 8,987,200 |
| 2013-08-26 | 2013-08-22 | 1.488 | 6,342,478 | -28,134 | 0.67% | 9,440,299 |
| 2013-08-23 | 2013-08-21 | 1.488 | 6,370,612 | +5,627 | 0.67% | 9,482,175 |
| 2013-08-22 | 2013-08-20 | 1.444 | 6,364,985 | -128,290 | 0.67% | 9,190,999 |
| 2013-08-21 | 2013-08-19 | 1.488 | 6,493,275 | -67,522 | 0.68% | 9,664,749 |
| 2013-08-20 | 2013-08-16 | 1.466 | 6,560,797 | +207,065 | 0.69% | 9,619,501 |
| 2013-08-19 | 2013-08-15 | 1.400 | 6,353,732 | -13,504 | 0.67% | 8,892,450 |
| 2013-08-16 | 2013-08-13 | 1.400 | 6,367,236 | +56,267 | 0.67% | 8,911,350 |
| 2013-08-15 | 2013-08-12 | 1.377 | 6,310,969 | -39,387 | 0.66% | 8,692,401 |
| 2013-08-13 | 2013-08-09 | 1.377 | 6,350,356 | +7,878 | 0.67% | 8,746,650 |
| 2013-08-12 | 2013-08-08 | 1.377 | 6,342,478 | -27,009 | 0.67% | 8,735,799 |
| 2013-08-08 | 2013-08-06 | 1.377 | 6,369,487 | +13,504 | 0.67% | 8,773,000 |
| 2013-08-06 | 2013-08-02 | 1.400 | 6,355,983 | -15,755 | 0.67% | 8,895,600 |
| 2013-08-02 | 2013-07-31 | 1.400 | 6,371,738 | +15,755 | 0.67% | 8,917,651 |
| 2013-08-01 | 2013-07-30 | 1.377 | 6,355,983 | -22,507 | 0.67% | 8,754,400 |
| 2013-07-31 | 2013-07-29 | 1.400 | 6,378,490 | -22,507 | 0.67% | 8,927,100 |
| 2013-07-30 | 2013-07-26 | 1.400 | 6,400,997 | -74,273 | 0.67% | 8,958,600 |
| 2013-07-29 | 2013-07-25 | 1.377 | 6,475,270 | -13,504 | 0.68% | 8,918,700 |
| 2013-07-26 | 2013-07-24 | 1.422 | 6,488,774 | -11,254 | 0.68% | 9,225,600 |
| 2013-07-25 | 2013-07-23 | 1.400 | 6,500,028 | -63,019 | 0.68% | 9,097,201 |
| 2013-07-24 | 2013-07-22 | 1.422 | 6,563,047 | -33,761 | 0.69% | 9,331,200 |
| 2013-07-23 | 2013-07-19 | 1.444 | 6,596,808 | +300,469 | 0.69% | 9,525,750 |
| 2013-07-22 | 2013-07-18 | 1.444 | 6,296,339 | -15,755 | 0.66% | 9,091,875 |
| 2013-07-19 | 2013-07-17 | 1.466 | 6,312,094 | +51,766 | 0.66% | 9,254,850 |
| 2013-07-18 | 2013-07-16 | 1.355 | 6,260,328 | +38,262 | 0.66% | 8,483,575 |
| 2013-07-17 | 2013-07-15 | 1.422 | 6,222,066 | -45,014 | 0.65% | 8,846,400 |
| 2013-07-16 | 2013-07-12 | 1.377 | 6,267,080 | +33,761 | 0.66% | 8,631,950 |
| 2013-07-15 | 2013-07-11 | 1.377 | 6,233,319 | +38,262 | 0.66% | 8,585,449 |
| 2013-07-12 | 2013-07-10 | 1.355 | 6,195,057 | +45,014 | 0.65% | 8,395,124 |
| 2013-07-04 | 2013-07-02 | 1.377 | 6,150,043 | +13,504 | 0.65% | 8,470,749 |
| 2013-07-03 | 2013-06-28 | 1.400 | 6,136,539 | -30,385 | 0.64% | 8,588,475 |
| 2013-06-28 | 2013-06-26 | 1.355 | 6,166,924 | +6,752 | 0.65% | 8,357,000 |
| 2013-06-27 | 2013-06-25 | 1.333 | 6,160,172 | -67,521 | 0.65% | 8,211,001 |
| 2013-06-25 | 2013-06-21 | 1.444 | 6,227,693 | -38,262 | 0.65% | 8,992,751 |
| 2013-06-24 | 2013-06-20 | 1.444 | 6,265,955 | -75,398 | 0.66% | 9,048,001 |
| 2013-06-21 | 2013-06-19 | 1.466 | 6,341,353 | -45,014 | 0.67% | 9,297,750 |
| 2013-06-20 | 2013-06-18 | 1.511 | 6,386,367 | -2,251 | 0.67% | 9,647,500 |
| 2013-06-18 | 2013-06-14 | 1.466 | 6,388,618 | +22,507 | 0.67% | 9,367,050 |
| 2013-06-17 | 2013-06-13 | 1.488 | 6,366,111 | +97,906 | 0.67% | 9,475,475 |
| 2013-06-14 | 2013-06-11 | 1.555 | 6,268,205 | +298,218 | 0.66% | 9,747,500 |
| 2013-06-13 | 2013-06-10 | 1.622 | 5,969,987 | +33,760 | 0.63% | 9,681,625 |
| 2013-06-11 | 2013-06-07 | 1.466 | 5,936,227 | -225,070 | 0.62% | 8,703,750 |
| 2013-06-10 | 2013-06-06 | 1.488 | 6,161,297 | -22,507 | 0.65% | 9,170,625 |
| 2013-06-06 | 2013-06-04 | 1.533 | 6,183,804 | +4,501 | 0.65% | 9,478,875 |
| 2013-06-05 | 2013-06-03 | 1.511 | 6,179,303 | +16,881 | 0.65% | 9,334,701 |
| 2013-06-04 | 2013-05-31 | 1.577 | 6,162,422 | +31,510 | 0.65% | 9,719,900 |
| 2013-06-03 | 2013-05-30 | 1.573 | 6,130,912 | +220,568 | 0.64% | 9,642,959 |
| 2013-05-31 | 2013-05-29 | 1.529 | 5,910,344 | -131,074 | 0.62% | 9,037,817 |
| 2013-05-30 | 2013-05-28 | 1.442 | 6,041,418 | -11,445 | 0.62% | 8,710,349 |
| 2013-05-29 | 2013-05-27 | 1.442 | 6,052,863 | +22,889 | 0.63% | 8,726,850 |
| 2013-05-27 | 2013-05-23 | 1.376 | 6,029,974 | -22,889 | 0.62% | 8,298,675 |
| 2013-05-24 | 2013-05-22 | 1.398 | 6,052,863 | +34,333 | 0.63% | 8,462,400 |
| 2013-05-22 | 2013-05-20 | 1.420 | 6,018,530 | -38,910 | 0.62% | 8,545,875 |
| 2013-05-21 | 2013-05-16 | 1.442 | 6,057,440 | -41,200 | 0.63% | 8,733,449 |
| 2013-05-20 | 2013-05-15 | 1.442 | 6,098,640 | +34,333 | 0.63% | 8,792,850 |
| 2013-05-16 | 2013-05-14 | 1.464 | 6,064,307 | +80,110 | 0.63% | 8,875,825 |
| 2013-05-15 | 2013-05-13 | 1.464 | 5,984,197 | -249,485 | 0.62% | 8,758,575 |
| 2013-05-14 | 2013-05-10 | 1.507 | 6,233,682 | +133,898 | 0.64% | 9,396,075 |
| 2013-05-13 | 2013-05-09 | 1.333 | 6,099,784 | +21,744 | 0.63% | 8,128,250 |
| 2013-05-06 | 2013-05-02 | 1.311 | 6,078,040 | -1,144 | 0.63% | 7,966,500 |
| 2013-05-03 | 2013-04-30 | 1.311 | 6,079,184 | -32,044 | 0.63% | 7,967,999 |
| 2013-04-25 | 2013-04-23 | 1.267 | 6,111,228 | +2,288 | 0.63% | 7,743,000 |
| 2013-04-16 | 2013-04-12 | 1.267 | 6,108,940 | -9,155 | 0.63% | 7,740,101 |
| 2013-04-12 | 2013-04-10 | 1.245 | 6,118,095 | +457,770 | 0.63% | 7,618,050 |
| 2013-03-28 | 2013-03-26 | 1.333 | 5,660,325 | -2,289 | 0.58% | 7,542,650 |
| 2013-03-27 | 2013-03-25 | 1.311 | 5,662,614 | -4,578 | 0.59% | 7,422,000 |
| 2013-03-25 | 2013-03-21 | 1.311 | 5,667,192 | -4,577 | 0.59% | 7,428,001 |
| 2013-03-20 | 2013-03-18 | 1.223 | 5,671,769 | -104,143 | 0.59% | 6,938,400 |
| 2013-03-19 | 2013-03-15 | 1.201 | 5,775,912 | -2,289 | 0.60% | 6,939,625 |
| 2013-03-14 | 2013-03-12 | 1.245 | 5,778,201 | -22,888 | 0.60% | 7,194,825 |
| 2013-03-13 | 2013-03-11 | 1.245 | 5,801,089 | -8,011 | 0.60% | 7,223,325 |
| 2013-03-12 | 2013-03-08 | 1.245 | 5,809,100 | -2,289 | 0.60% | 7,233,300 |
| 2013-03-05 | 2013-03-01 | 1.245 | 5,811,389 | -241,474 | 0.60% | 7,236,150 |
| 2013-03-01 | 2013-02-27 | 1.201 | 6,052,863 | -355,916 | 0.63% | 7,272,375 |
| 2013-02-25 | 2013-02-21 | 1.223 | 6,408,779 | +1,145 | 0.66% | 7,840,000 |
| 2013-02-22 | 2013-02-20 | 1.245 | 6,407,634 | +37,766 | 0.66% | 7,978,575 |
| 2013-02-21 | 2013-02-19 | 1.245 | 6,369,868 | -3,434 | 0.66% | 7,931,550 |
| 2013-02-20 | 2013-02-18 | 1.311 | 6,373,302 | +320,439 | 0.66% | 8,353,500 |
| 2013-02-14 | 2013-02-07 | 1.333 | 6,052,863 | -3,433 | 0.63% | 8,065,725 |
| 2013-02-06 | 2013-02-04 | 1.333 | 6,056,296 | -16,022 | 0.63% | 8,070,300 |
| 2013-02-05 | 2013-02-01 | 1.354 | 6,072,318 | -53,788 | 0.63% | 8,224,300 |
| 2013-02-04 | 2013-01-31 | 1.311 | 6,126,106 | +9,156 | 0.63% | 8,029,500 |
| 2013-02-01 | 2013-01-30 | 1.311 | 6,116,950 | -6,867 | 0.63% | 8,017,499 |
| 2013-01-30 | 2013-01-28 | 1.289 | 6,123,817 | -6,867 | 0.63% | 7,892,725 |
| 2013-01-29 | 2013-01-25 | 1.267 | 6,130,684 | -756,464 | 0.63% | 7,767,651 |
| 2013-01-28 | 2013-01-24 | 1.311 | 6,887,148 | +32,044 | 0.71% | 9,027,000 |
| 2013-01-25 | 2013-01-23 | 1.311 | 6,855,104 | -131,609 | 0.71% | 8,984,999 |
| 2013-01-24 | 2013-01-22 | 1.376 | 6,986,713 | +160,219 | 0.72% | 9,615,375 |
| 2013-01-23 | 2013-01-21 | 1.398 | 6,826,494 | -145,342 | 0.71% | 9,544,000 |
| 2013-01-22 | 2013-01-18 | 1.442 | 6,971,836 | -22,888 | 0.72% | 10,051,800 |
| 2013-01-21 | 2013-01-17 | 1.442 | 6,994,724 | -30,900 | 0.72% | 10,084,800 |
| 2013-01-18 | 2013-01-16 | 1.485 | 7,025,624 | +22,889 | 0.73% | 10,436,300 |
| 2013-01-17 | 2013-01-15 | 1.529 | 7,002,735 | -19,455 | 0.72% | 10,708,250 |
| 2013-01-16 | 2013-01-14 | 1.529 | 7,022,190 | +107,575 | 0.73% | 10,737,999 |
| 2013-01-15 | 2013-01-11 | 1.507 | 6,914,615 | -9,155 | 0.71% | 10,422,451 |
| 2013-01-14 | 2013-01-10 | 1.420 | 6,923,770 | -2,289 | 0.72% | 9,831,250 |
| 2013-01-11 | 2013-01-09 | 1.398 | 6,926,059 | -28,610 | 0.72% | 9,683,200 |
| 2013-01-10 | 2013-01-08 | 1.354 | 6,954,669 | +1,144 | 0.72% | 9,419,349 |
| 2013-01-09 | 2013-01-07 | 1.398 | 6,953,525 | -18,311 | 0.72% | 9,721,600 |
| 2013-01-08 | 2013-01-04 | 1.333 | 6,971,836 | +57,221 | 0.72% | 9,290,300 |
| 2013-01-07 | 2013-01-03 | 1.289 | 6,914,615 | -13,733 | 0.71% | 8,911,951 |
| 2013-01-04 | 2013-01-02 | 1.311 | 6,928,348 | +18,311 | 0.72% | 9,081,000 |
| 2013-01-03 | 2012-12-31 | 1.267 | 6,910,037 | +28,611 | 0.71% | 8,755,100 |
| 2013-01-02 | 2012-12-27 | 1.223 | 6,881,426 | +9,155 | 0.71% | 8,418,200 |
| 2012-12-28 | 2012-12-24 | 1.158 | 6,872,271 | +34,333 | 0.71% | 7,956,625 |
| 2012-12-27 | 2012-12-20 | 1.092 | 6,837,938 | +45,777 | 0.71% | 7,468,750 |
| 2012-12-21 | 2012-12-19 | 1.092 | 6,792,161 | -38,911 | 0.71% | 7,418,750 |
| 2012-12-19 | 2012-12-17 | 1.092 | 6,831,072 | -11,444 | 0.71% | 7,461,250 |
| 2012-12-18 | 2012-12-14 | 1.114 | 6,842,516 | -148,775 | 0.71% | 7,623,225 |
| 2012-12-14 | 2012-12-12 | 1.092 | 6,991,291 | -45,777 | 0.73% | 7,636,250 |
| 2012-12-13 | 2012-12-11 | 1.114 | 7,037,068 | -288,395 | 0.73% | 7,839,975 |
| 2012-12-12 | 2012-12-10 | 1.092 | 7,325,463 | -2,289 | 0.76% | 8,001,250 |
| 2012-12-10 | 2012-12-06 | 1.084 | 7,327,752 | +22,889 | 0.76% | 7,939,720 |
| 2012-11-29 | 2012-11-27 | 1.044 | 7,304,863 | -45,777 | 0.76% | 7,627,685 |
| 2012-11-23 | 2012-11-21 | 1.053 | 7,350,640 | -22,889 | 0.76% | 7,739,715 |
| 2012-11-22 | 2012-11-20 | 1.049 | 7,373,529 | -1,144 | 0.77% | 7,731,600 |
| 2012-11-19 | 2012-11-15 | 1.031 | 7,374,673 | -22,889 | 0.77% | 7,603,920 |
| 2012-11-13 | 2012-11-09 | 1.040 | 7,397,562 | +149,920 | 0.77% | 7,692,160 |
| 2012-11-08 | 2012-11-06 | 1.092 | 7,247,642 | -320,439 | 0.75% | 7,916,250 |
| 2012-11-01 | 2012-10-30 | 1.088 | 7,568,081 | -22,889 | 0.79% | 8,233,185 |
| 2012-10-30 | 2012-10-26 | 1.070 | 7,590,970 | +22,889 | 0.79% | 8,125,425 |
| 2012-10-29 | 2012-10-25 | 1.114 | 7,568,081 | +22,888 | 0.79% | 8,431,575 |
| 2012-10-26 | 2012-10-24 | 1.158 | 7,545,193 | +29,755 | 0.78% | 8,735,725 |
| 2012-10-25 | 2012-10-22 | 1.057 | 7,515,438 | -9,155 | 0.78% | 7,946,070 |
| 2012-10-24 | 2012-10-19 | 1.040 | 7,524,593 | +10,300 | 0.78% | 7,824,250 |
| 2012-10-19 | 2012-10-17 | 1.044 | 7,514,293 | +16,022 | 0.78% | 7,846,370 |
| 2012-10-18 | 2012-10-16 | 1.031 | 7,498,271 | -18,311 | 0.78% | 7,731,360 |
| 2012-10-17 | 2012-10-15 | 1.053 | 7,516,582 | +13,733 | 0.78% | 7,914,440 |
| 2012-10-16 | 2012-10-12 | 0.987 | 7,502,849 | -3,433 | 0.78% | 7,408,280 |
| 2012-10-12 | 2012-10-10 | 0.952 | 7,506,282 | -21,744 | 0.78% | 7,149,310 |
| 2012-10-11 | 2012-10-09 | 0.952 | 7,528,026 | -1,145 | 0.78% | 7,170,020 |
| 2012-10-09 | 2012-10-05 | 0.948 | 7,529,171 | -6,866 | 0.78% | 7,138,215 |
| 2012-10-04 | 2012-09-28 | 0.944 | 7,536,037 | +1,144 | 0.78% | 7,111,800 |
| 2012-09-25 | 2012-09-21 | 0.922 | 7,534,893 | -18,311 | 0.78% | 6,946,120 |
| 2012-09-20 | 2012-09-18 | 0.939 | 7,553,204 | -25,177 | 0.78% | 7,095,000 |
| 2012-09-18 | 2012-09-14 | 0.931 | 7,578,381 | +27,466 | 0.79% | 7,052,430 |
| 2012-09-12 | 2012-09-10 | 0.917 | 7,550,915 | -6,866 | 0.78% | 6,927,900 |
| 2012-09-11 | 2012-09-07 | 0.917 | 7,557,781 | +45,777 | 0.78% | 6,934,200 |
| 2012-09-04 | 2012-08-31 | 0.970 | 7,512,004 | +9,155 | 0.78% | 7,286,040 |
| 2012-09-03 | 2012-08-30 | 0.948 | 7,502,849 | +22,889 | 0.78% | 7,113,260 |
| 2012-08-31 | 2012-08-29 | 0.935 | 7,479,960 | +5,722 | 0.78% | 6,993,520 |
| 2012-08-29 | 2012-08-27 | 0.935 | 7,474,238 | -22,889 | 0.78% | 6,988,170 |
| 2012-08-27 | 2012-08-23 | 0.957 | 7,497,127 | +37,766 | 0.78% | 7,173,345 |
| 2012-08-24 | 2012-08-22 | 0.939 | 7,459,361 | +14,878 | 0.77% | 7,006,850 |
| 2012-08-23 | 2012-08-21 | 0.952 | 7,444,483 | +32,044 | 0.77% | 7,090,450 |
| 2012-08-22 | 2012-08-20 | 0.944 | 7,412,439 | +54,932 | 0.77% | 6,995,160 |
| 2012-08-21 | 2012-08-17 | 0.922 | 7,357,507 | +20,600 | 0.76% | 6,782,595 |
| 2012-08-20 | 2012-08-16 | 0.913 | 7,336,907 | +29,755 | 0.76% | 6,699,495 |
| 2012-08-17 | 2012-08-15 | 0.926 | 7,307,152 | +40,055 | 0.76% | 6,768,100 |
| 2012-08-16 | 2012-08-14 | 0.931 | 7,267,097 | +19,455 | 0.75% | 6,762,750 |
| 2012-08-15 | 2012-08-13 | 0.931 | 7,247,642 | +5,722 | 0.75% | 6,744,645 |
| 2012-08-14 | 2012-08-10 | 0.922 | 7,241,920 | +11,444 | 0.75% | 6,676,040 |
| 2012-08-13 | 2012-08-09 | 0.913 | 7,230,476 | +68,666 | 0.75% | 6,602,310 |
| 2012-08-09 | 2012-08-07 | 0.922 | 7,161,810 | +22,888 | 0.74% | 6,602,190 |
| 2012-08-08 | 2012-08-06 | 0.926 | 7,138,922 | -247,196 | 0.74% | 6,612,280 |
| 2012-07-26 | 2012-07-24 | 0.961 | 7,386,118 | +3,434 | 0.77% | 7,099,400 |
| 2012-07-25 | 2012-07-23 | 0.979 | 7,382,684 | -45,777 | 0.77% | 7,225,120 |
| 2012-07-24 | 2012-07-20 | 0.966 | 7,428,461 | +43,488 | 0.77% | 7,172,555 |
| 2012-07-20 | 2012-07-18 | 0.961 | 7,384,973 | -22,889 | 0.77% | 7,098,300 |
| 2012-07-18 | 2012-07-16 | 0.970 | 7,407,862 | -1,144 | 0.77% | 7,185,030 |
| 2012-07-17 | 2012-07-13 | 0.966 | 7,409,006 | -4,578 | 0.77% | 7,153,770 |
| 2012-07-12 | 2012-07-10 | 0.966 | 7,413,584 | +18,311 | 0.77% | 7,158,190 |
| 2012-07-10 | 2012-07-06 | 0.979 | 7,395,273 | -13,733 | 0.77% | 7,237,440 |
| 2012-07-06 | 2012-07-04 | 0.983 | 7,409,006 | -22,889 | 0.77% | 7,283,250 |
| 2012-07-05 | 2012-07-03 | 0.970 | 7,431,895 | -22,888 | 0.77% | 7,208,340 |
| 2012-06-20 | 2012-06-18 | 0.974 | 7,454,783 | +22,888 | 0.77% | 7,263,110 |
| 2012-06-19 | 2012-06-15 | 0.970 | 7,431,895 | +9,156 | 0.77% | 7,208,340 |
| 2012-06-18 | 2012-06-14 | 0.961 | 7,422,739 | -45,777 | 0.77% | 7,134,600 |
| 2012-06-06 | 2012-06-04 | 1.005 | 7,468,516 | -22,889 | 0.78% | 7,504,900 |
| 2012-06-04 | 2012-05-31 | 1.027 | 7,491,405 | -11,444 | 0.78% | 7,691,550 |
| 2012-05-31 | 2012-05-29 | 0.987 | 7,502,849 | -398,381 | 0.78% | 7,408,280 |
| 2012-05-21 | 2012-05-17 | 0.963 | 7,901,230 | -12,052 | 0.78% | 7,604,960 |
| 2012-05-18 | 2012-05-16 | 0.967 | 7,913,282 | -7,231 | 0.78% | 7,649,390 |
| 2012-05-17 | 2012-05-15 | 0.971 | 7,920,513 | -96,416 | 0.78% | 7,689,240 |
| 2012-05-16 | 2012-05-14 | 0.954 | 8,016,929 | -21,693 | 0.79% | 7,649,800 |
| 2012-05-11 | 2012-05-09 | 0.963 | 8,038,622 | -110,878 | 0.79% | 7,737,200 |
| 2012-05-10 | 2012-05-08 | 0.979 | 8,149,500 | -9,641 | 0.80% | 7,979,160 |
| 2012-05-08 | 2012-05-04 | 1.021 | 8,159,141 | -106,057 | 0.80% | 8,327,100 |
| 2012-05-04 | 2012-05-02 | 1.033 | 8,265,198 | -256,705 | 0.81% | 8,538,210 |
| 2012-04-25 | 2012-04-23 | 0.996 | 8,521,903 | -3,616 | 0.84% | 8,485,200 |
| 2012-04-20 | 2012-04-18 | 1.004 | 8,525,519 | +24,104 | 0.84% | 8,559,540 |
| 2012-04-10 | 2012-04-03 | 1.004 | 8,501,415 | +143,417 | 0.84% | 8,535,340 |
| 2012-04-05 | 2012-04-02 | 1.004 | 8,357,998 | +24,104 | 0.82% | 8,391,350 |
| 2012-04-02 | 2012-03-29 | 0.983 | 8,333,894 | -1,205 | 0.82% | 8,194,275 |
| 2012-03-30 | 2012-03-28 | 1.012 | 8,335,099 | -24,104 | 0.82% | 8,437,520 |
| 2012-03-29 | 2012-03-27 | 0.975 | 8,359,203 | +7,231 | 0.82% | 8,149,800 |
| 2012-03-28 | 2012-03-26 | 0.975 | 8,351,972 | +12,052 | 0.82% | 8,142,750 |
| 2012-03-27 | 2012-03-23 | 0.967 | 8,339,920 | -120,519 | 0.82% | 8,061,800 |
| 2012-03-23 | 2012-03-21 | 1.000 | 8,460,439 | -24,104 | 0.83% | 8,459,100 |
| 2012-03-19 | 2012-03-15 | 1.058 | 8,484,543 | +24,104 | 0.84% | 8,976,000 |
| 2012-03-15 | 2012-03-13 | 1.037 | 8,460,439 | +43,387 | 0.83% | 8,775,000 |
| 2012-03-14 | 2012-03-12 | 1.037 | 8,417,052 | -24,104 | 0.83% | 8,730,000 |
| 2012-03-09 | 2012-03-07 | 1.000 | 8,441,156 | +4,821 | 0.83% | 8,439,820 |
| 2012-03-08 | 2012-03-06 | 1.021 | 8,436,335 | +14,462 | 0.83% | 8,610,000 |
| 2012-03-07 | 2012-03-05 | 1.058 | 8,421,873 | +48,208 | 0.83% | 8,909,700 |
| 2012-03-06 | 2012-03-02 | 1.079 | 8,373,665 | +48,208 | 0.83% | 9,032,400 |
| 2012-02-29 | 2012-02-27 | 1.079 | 8,325,457 | +277,193 | 0.82% | 8,980,400 |
| 2012-02-27 | 2012-02-23 | 1.099 | 8,048,264 | +33,746 | 0.79% | 8,848,351 |
| 2012-02-24 | 2012-02-22 | 1.079 | 8,014,518 | -24,104 | 0.79% | 8,645,000 |
| 2012-02-22 | 2012-02-20 | 1.058 | 8,038,622 | +571,260 | 0.79% | 8,504,250 |
| 2012-02-21 | 2012-02-17 | 1.037 | 7,467,362 | +318,171 | 0.74% | 7,745,000 |
| 2012-02-20 | 2012-02-16 | 1.033 | 7,149,191 | +7,231 | 0.70% | 7,385,340 |
| 2012-02-17 | 2012-02-15 | 1.058 | 7,141,960 | +24,104 | 0.70% | 7,555,650 |
| 2012-02-16 | 2012-02-14 | 1.025 | 7,117,856 | +2,410 | 0.70% | 7,293,910 |
| 2012-02-15 | 2012-02-13 | 1.037 | 7,115,446 | -24,104 | 0.70% | 7,380,000 |
| 2012-02-13 | 2012-02-09 | 1.058 | 7,139,550 | +19,283 | 0.70% | 7,553,100 |
| 2012-02-08 | 2012-02-06 | 0.992 | 7,120,267 | -31,335 | 0.70% | 7,060,060 |
| 2012-02-01 | 2012-01-30 | 0.996 | 7,151,602 | -40,976 | 0.71% | 7,120,800 |
| 2012-01-31 | 2012-01-27 | 1.012 | 7,192,578 | -24,104 | 0.71% | 7,280,960 |
| 2012-01-30 | 2012-01-26 | 0.979 | 7,216,682 | +24,104 | 0.71% | 7,065,840 |
| 2012-01-27 | 2012-01-20 | 0.963 | 7,192,578 | -24,104 | 0.71% | 6,922,880 |
| 2012-01-26 | 2012-01-19 | 0.929 | 7,216,682 | -24,104 | 0.71% | 6,706,560 |
| 2012-01-20 | 2012-01-18 | 0.938 | 7,240,786 | +38,566 | 0.71% | 6,789,040 |
| 2012-01-17 | 2012-01-13 | 0.921 | 7,202,220 | +57,850 | 0.71% | 6,633,360 |
| 2012-01-16 | 2012-01-12 | 0.925 | 7,144,370 | -173,548 | 0.70% | 6,609,720 |
| 2012-01-13 | 2012-01-11 | 0.942 | 7,317,918 | -89,184 | 0.72% | 6,891,720 |
| 2012-01-09 | 2012-01-05 | 0.846 | 7,407,102 | +16,873 | 0.73% | 6,268,920 |
| 2012-01-06 | 2012-01-04 | 0.850 | 7,390,229 | -72,312 | 0.73% | 6,285,300 |
| 2012-01-04 | 2011-12-30 | 0.850 | 7,462,541 | -3,615 | 0.74% | 6,346,800 |
| 2012-01-03 | 2011-12-29 | 0.834 | 7,466,156 | -2,411 | 0.74% | 6,225,975 |
| 2011-12-23 | 2011-12-21 | 0.834 | 7,468,567 | +183,189 | 0.74% | 6,227,985 |
| 2011-12-21 | 2011-12-19 | 0.817 | 7,285,378 | -67,490 | 0.72% | 5,954,325 |
| 2011-12-20 | 2011-12-16 | 0.842 | 7,352,868 | +2,410 | 0.73% | 6,192,515 |
| 2011-12-09 | 2011-12-07 | 0.904 | 7,350,458 | -12,052 | 0.72% | 6,647,910 |
| 2011-12-08 | 2011-12-06 | 0.880 | 7,362,510 | -98,826 | 0.73% | 6,475,540 |
| 2011-12-06 | 2011-12-02 | 0.933 | 7,461,336 | -53,028 | 0.74% | 6,964,875 |
| 2011-12-05 | 2011-12-01 | 0.933 | 7,514,364 | -108,467 | 0.74% | 7,014,375 |
| 2011-12-02 | 2011-11-30 | 0.888 | 7,622,831 | -61,465 | 0.75% | 6,767,750 |
| 2011-12-01 | 2011-11-29 | 0.917 | 7,684,296 | -20,488 | 0.76% | 7,045,480 |
| 2011-11-30 | 2011-11-28 | 0.871 | 7,704,784 | +54,233 | 0.76% | 6,712,650 |
| 2011-11-29 | 2011-11-25 | 0.846 | 7,650,551 | -15,667 | 0.75% | 6,474,960 |
| 2011-11-28 | 2011-11-24 | 0.850 | 7,666,218 | +28,925 | 0.76% | 6,520,025 |
| 2011-11-25 | 2011-11-23 | 0.842 | 7,637,293 | +86,773 | 0.75% | 6,432,055 |
| 2011-11-24 | 2011-11-22 | 0.859 | 7,550,520 | +131,366 | 0.74% | 6,484,275 |
| 2011-11-23 | 2011-11-21 | 0.884 | 7,419,154 | +48,208 | 0.73% | 6,556,140 |
| 2011-11-22 | 2011-11-18 | 0.909 | 7,370,946 | +19,283 | 0.73% | 6,697,020 |
| 2011-11-21 | 2011-11-17 | 0.929 | 7,351,663 | +67,490 | 0.72% | 6,832,000 |
| 2011-11-18 | 2011-11-16 | 0.938 | 7,284,173 | +48,208 | 0.72% | 6,829,720 |
| 2011-11-17 | 2011-11-15 | 0.975 | 7,235,965 | -183,189 | 0.71% | 7,054,700 |
| 2011-11-16 | 2011-11-14 | 0.992 | 7,419,154 | +118,109 | 0.73% | 7,356,420 |
| 2011-11-15 | 2011-11-11 | 1.033 | 7,301,045 | -110,878 | 0.72% | 7,542,210 |
| 2011-11-14 | 2011-11-10 | 1.016 | 7,411,923 | -24,104 | 0.73% | 7,533,750 |
| 2011-11-11 | 2011-11-09 | 1.120 | 7,436,027 | +19,283 | 0.73% | 8,329,500 |
| 2011-11-10 | 2011-11-08 | 1.099 | 7,416,744 | -55,438 | 0.73% | 8,154,050 |
| 2011-11-09 | 2011-11-07 | 1.079 | 7,472,182 | +48,207 | 0.74% | 8,060,000 |
| 2011-11-08 | 2011-11-04 | 1.120 | 7,423,975 | -19,283 | 0.73% | 8,316,000 |
| 2011-11-07 | 2011-11-03 | 1.120 | 7,443,258 | +235,012 | 0.73% | 8,337,600 |
| 2011-11-04 | 2011-11-02 | 1.162 | 7,208,246 | +568,850 | 0.71% | 8,373,400 |
| 2011-11-03 | 2011-11-01 | 1.182 | 6,639,396 | +9,642 | 0.65% | 7,850,325 |
| 2011-11-02 | 2011-10-31 | 1.141 | 6,629,754 | +24,104 | 0.65% | 7,563,875 |
| 2011-11-01 | 2011-10-28 | 1.120 | 6,605,650 | -260,321 | 0.65% | 7,399,350 |
| 2011-10-31 | 2011-10-27 | 1.120 | 6,865,971 | -27,720 | 0.75% | 7,690,950 |
| 2011-10-28 | 2011-10-26 | 1.162 | 6,893,691 | +259,116 | 0.75% | 8,008,000 |
| 2011-10-27 | 2011-10-25 | 1.012 | 6,634,575 | +67,491 | 0.73% | 6,716,100 |
| 2011-10-26 | 2011-10-24 | 1.012 | 6,567,084 | -28,925 | 0.72% | 6,647,780 |
| 2011-10-25 | 2011-10-21 | 0.933 | 6,596,009 | +14,463 | 0.72% | 6,157,125 |
| 2011-10-21 | 2011-10-19 | 0.950 | 6,581,546 | +48,207 | 0.72% | 6,252,845 |
| 2011-10-20 | 2011-10-18 | 0.950 | 6,533,339 | -34,950 | 0.71% | 6,207,045 |
| 2011-10-19 | 2011-10-17 | 1.025 | 6,568,289 | -28,925 | 0.72% | 6,730,750 |
| 2011-10-18 | 2011-10-14 | 0.909 | 6,597,214 | -7,231 | 0.72% | 5,994,030 |
| 2011-10-17 | 2011-10-13 | 0.950 | 6,604,445 | +14,462 | 0.72% | 6,274,600 |
| 2011-10-14 | 2011-10-12 | 0.842 | 6,589,983 | -4,821 | 0.72% | 5,550,020 |
| 2011-10-13 | 2011-10-11 | 0.797 | 6,594,804 | +86,774 | 0.72% | 5,253,120 |
| 2011-10-12 | 2011-10-10 | 0.772 | 6,508,030 | -24,104 | 0.71% | 5,022,000 |
| 2011-10-10 | 2011-10-06 | 0.763 | 6,532,134 | +24,104 | 0.71% | 4,986,400 |
| 2011-10-07 | 2011-10-04 | 0.747 | 6,508,030 | +24,104 | 0.71% | 4,860,000 |
| 2011-09-30 | 2011-09-27 | 0.797 | 6,483,926 | -245,859 | 0.71% | 5,164,800 |
| 2011-09-28 | 2011-09-26 | 0.784 | 6,729,785 | -42,182 | 0.74% | 5,276,880 |
| 2011-09-26 | 2011-09-22 | 0.867 | 6,771,967 | -24,103 | 0.74% | 5,871,855 |
| 2011-09-22 | 2011-09-20 | 0.909 | 6,796,070 | -36,156 | 0.74% | 6,174,705 |
| 2011-09-21 | 2011-09-19 | 0.925 | 6,832,226 | +19,283 | 0.75% | 6,320,935 |
| 2011-09-20 | 2011-09-16 | 0.971 | 6,812,943 | +2,410 | 0.75% | 6,614,010 |
| 2011-09-16 | 2011-09-14 | 0.967 | 6,810,533 | -75,927 | 0.75% | 6,583,415 |
| 2011-09-15 | 2011-09-12 | 1.000 | 6,886,460 | -12,052 | 0.75% | 6,885,370 |
| 2011-09-14 | 2011-09-09 | 1.037 | 6,898,512 | -12,051 | 0.75% | 7,155,000 |
| 2011-09-07 | 2011-09-05 | 1.037 | 6,910,563 | -4,821 | 0.76% | 7,167,499 |
| 2011-09-06 | 2011-09-02 | 1.079 | 6,915,384 | -4,821 | 0.76% | 7,459,400 |
| 2011-09-01 | 2011-08-30 | 1.079 | 6,920,205 | -24,104 | 0.76% | 7,464,600 |
| 2011-08-30 | 2011-08-26 | 1.037 | 6,944,309 | +24,104 | 0.76% | 7,202,500 |
| 2011-08-26 | 2011-08-24 | 1.058 | 6,920,205 | +43,387 | 0.76% | 7,321,050 |
| 2011-08-25 | 2011-08-23 | 1.058 | 6,876,818 | +50,618 | 0.75% | 7,275,150 |
| 2011-08-23 | 2011-08-19 | 1.099 | 6,826,200 | -395,303 | 0.75% | 7,504,800 |
| 2011-08-22 | 2011-08-18 | 1.182 | 7,221,503 | +9,642 | 0.79% | 8,538,600 |
| 2011-08-19 | 2011-08-17 | 1.182 | 7,211,861 | +318,170 | 0.79% | 8,527,200 |
| 2011-08-18 | 2011-08-16 | 1.162 | 6,893,691 | -69,901 | 0.75% | 8,008,000 |
| 2011-08-17 | 2011-08-15 | 1.120 | 6,963,592 | +7,231 | 0.76% | 7,800,300 |
| 2011-08-16 | 2011-08-12 | 1.099 | 6,956,361 | +53,029 | 0.76% | 7,647,900 |
| 2011-08-15 | 2011-08-11 | 1.079 | 6,903,332 | +3,615 | 0.76% | 7,446,400 |
| 2011-08-12 | 2011-08-10 | 1.099 | 6,899,717 | +38,566 | 0.75% | 7,585,625 |
| 2011-08-11 | 2011-08-09 | 1.120 | 6,861,151 | +18,078 | 0.75% | 7,685,550 |
| 2011-08-10 | 2011-08-08 | 1.141 | 6,843,073 | -183,189 | 0.75% | 7,807,250 |
| 2011-08-09 | 2011-08-05 | 1.162 | 7,026,262 | -43,387 | 0.77% | 8,162,000 |
| 2011-08-08 | 2011-08-04 | 1.265 | 7,069,649 | +54,234 | 0.77% | 8,945,650 |
| 2011-08-05 | 2011-08-03 | 1.286 | 7,015,415 | -19,283 | 0.77% | 9,022,550 |
| 2011-08-04 | 2011-08-02 | 1.369 | 7,034,698 | -32,540 | 0.77% | 9,631,050 |
| 2011-08-03 | 2011-08-01 | 1.411 | 7,067,238 | +265,142 | 0.77% | 9,968,800 |
| 2011-08-02 | 2011-07-29 | 1.390 | 6,802,096 | +43,387 | 0.74% | 9,453,700 |
| 2011-08-01 | 2011-07-28 | 1.514 | 6,758,709 | -15,668 | 0.74% | 10,234,599 |
| 2011-07-28 | 2011-07-26 | 1.494 | 6,774,377 | +55,439 | 0.74% | 10,117,800 |
| 2011-07-27 | 2011-07-25 | 1.494 | 6,718,938 | +45,797 | 0.74% | 10,035,000 |
| 2011-07-25 | 2011-07-21 | 1.577 | 6,673,141 | +24,104 | 0.73% | 10,520,300 |
| 2011-07-22 | 2011-07-20 | 1.597 | 6,649,037 | +113,288 | 0.73% | 10,620,225 |
| 2011-07-21 | 2011-07-19 | 1.597 | 6,535,749 | +44,592 | 0.72% | 10,439,275 |
| 2011-07-20 | 2011-07-18 | 1.639 | 6,491,157 | +16,873 | 0.71% | 10,637,350 |
| 2011-07-18 | 2011-07-14 | 1.639 | 6,474,284 | -72,312 | 0.71% | 10,609,699 |
| 2011-07-15 | 2011-07-13 | 1.680 | 6,546,596 | -53,028 | 0.72% | 10,999,800 |
| 2011-07-14 | 2011-07-12 | 1.680 | 6,599,624 | -25,309 | 0.72% | 11,088,900 |
| 2011-07-13 | 2011-07-11 | 1.742 | 6,624,933 | -81,953 | 0.72% | 11,543,699 |
| 2011-07-12 | 2011-07-08 | 1.805 | 6,706,886 | -7,231 | 0.73% | 12,103,875 |
| 2011-07-08 | 2011-07-06 | 1.784 | 6,714,117 | +45,797 | 0.73% | 11,977,649 |
| 2011-07-07 | 2011-07-05 | 1.742 | 6,668,320 | +19,283 | 0.73% | 11,619,300 |
| 2011-07-06 | 2011-07-04 | 1.742 | 6,649,037 | +142,212 | 0.73% | 11,585,700 |
| 2011-07-05 | 2011-06-30 | 1.722 | 6,506,825 | +33,746 | 0.71% | 11,202,926 |
| 2011-06-29 | 2011-06-27 | 1.659 | 6,473,079 | -26,514 | 0.71% | 10,742,000 |
| 2011-06-28 | 2011-06-24 | 1.618 | 6,499,593 | +4,820 | 0.71% | 10,516,349 |
| 2011-06-27 | 2011-06-23 | 1.577 | 6,494,773 | +48,208 | 0.71% | 10,239,100 |
| 2011-06-24 | 2011-06-22 | 1.577 | 6,446,565 | +96,415 | 0.71% | 10,163,100 |
| 2011-06-23 | 2011-06-21 | 1.597 | 6,350,150 | +77,132 | 0.69% | 10,142,825 |
| 2011-06-22 | 2011-06-20 | 1.639 | 6,273,018 | +24,104 | 0.69% | 10,279,876 |
| 2011-06-21 | 2011-06-17 | 1.597 | 6,248,914 | +9,642 | 0.68% | 9,981,125 |
| 2011-06-16 | 2011-06-14 | 1.639 | 6,239,272 | +89,184 | 0.68% | 10,224,575 |
| 2011-06-15 | 2011-06-13 | 1.597 | 6,150,088 | +60,259 | 0.67% | 9,823,275 |
| 2011-06-14 | 2011-06-10 | 1.618 | 6,089,829 | +48,208 | 0.67% | 9,853,351 |
| 2011-06-13 | 2011-06-09 | 1.722 | 6,041,621 | +60,260 | 0.66% | 10,401,975 |
| 2011-06-10 | 2011-06-08 | 1.763 | 5,981,361 | +21,693 | 0.65% | 10,546,374 |
| 2011-06-07 | 2011-06-02 | 1.846 | 5,959,668 | +9,641 | 0.65% | 11,002,625 |
| 2011-06-03 | 2011-06-01 | 1.846 | 5,950,027 | +216,935 | 0.65% | 10,984,826 |
| 2011-06-02 | 2011-05-31 | 1.867 | 5,733,092 | -1,205 | 0.63% | 10,703,250 |
| 2011-06-01 | 2011-05-30 | 1.825 | 5,734,297 | +57,849 | 0.63% | 10,467,599 |
| 2011-05-31 | 2011-05-27 | 1.888 | 5,676,448 | -118,109 | 0.62% | 10,715,250 |
| 2011-05-30 | 2011-05-26 | 1.888 | 5,794,557 | +12,052 | 0.63% | 10,938,200 |
| 2011-05-27 | 2011-05-25 | 1.888 | 5,782,505 | +2,410 | 0.63% | 10,915,450 |
| 2011-05-26 | 2011-05-24 | 1.971 | 5,780,095 | +14,463 | 0.63% | 11,390,501 |
| 2011-05-24 | 2011-05-20 | 2.012 | 5,765,632 | -1,206 | 0.63% | 11,601,199 |
| 2011-05-23 | 2011-05-19 | 1.991 | 5,766,838 | +8,437 | 0.63% | 11,484,001 |
| 2011-05-20 | 2011-05-18 | 2.074 | 5,758,401 | -7,231 | 0.63% | 11,945,000 |
| 2011-05-19 | 2011-05-17 | 2.033 | 5,765,632 | -2,411 | 0.63% | 11,720,799 |
| 2011-05-18 | 2011-05-16 | 2.033 | 5,768,043 | -125,094 | 0.63% | 11,725,701 |
| 2011-05-17 | 2011-05-13 | 2.074 | 5,893,137 | +67,639 | 0.63% | 12,219,601 |
| 2011-05-16 | 2011-05-12 | 2.074 | 5,825,498 | +14,757 | 0.62% | 12,079,349 |
| 2011-05-13 | 2011-05-11 | 2.114 | 5,810,741 | +12,298 | 0.62% | 12,285,000 |
| 2011-05-12 | 2011-05-09 | 2.114 | 5,798,443 | +34,434 | 0.62% | 12,259,000 |
| 2011-05-11 | 2011-05-06 | 2.114 | 5,764,009 | +9,838 | 0.62% | 12,186,200 |
| 2011-05-09 | 2011-05-05 | 2.196 | 5,754,171 | -27,055 | 0.62% | 12,633,301 |
| 2011-05-06 | 2011-05-04 | 2.236 | 5,781,226 | -36,894 | 0.62% | 12,927,750 |
| 2011-05-04 | 2011-04-29 | 2.317 | 5,818,120 | -245,957 | 0.62% | 13,483,351 |
| 2011-05-03 | 2011-04-28 | 2.358 | 6,064,077 | +12,298 | 0.65% | 14,299,900 |
| 2011-04-28 | 2011-04-26 | 2.317 | 6,051,779 | +2,460 | 0.65% | 14,024,850 |
| 2011-04-27 | 2011-04-21 | 2.358 | 6,049,319 | -19,677 | 0.65% | 14,265,099 |
| 2011-04-26 | 2011-04-20 | 2.399 | 6,068,996 | +49,191 | 0.65% | 14,558,250 |
| 2011-04-21 | 2011-04-19 | 2.277 | 6,019,805 | -49,191 | 0.65% | 13,706,001 |
| 2011-04-20 | 2011-04-18 | 2.317 | 6,068,996 | +289,000 | 0.65% | 14,064,750 |
| 2011-04-19 | 2011-04-15 | 2.358 | 5,779,996 | -14,758 | 0.62% | 13,629,999 |
| 2011-04-18 | 2011-04-14 | 2.399 | 5,794,754 | +225,051 | 0.62% | 13,900,401 |
| 2011-04-15 | 2011-04-13 | 2.439 | 5,569,703 | +111,911 | 0.60% | 13,587,001 |
| 2011-04-14 | 2011-04-12 | 2.399 | 5,457,792 | +263,174 | 0.59% | 13,092,100 |
| 2011-04-13 | 2011-04-11 | 2.521 | 5,194,618 | +298,838 | 0.56% | 13,094,400 |
| 2011-04-12 | 2011-04-08 | 2.602 | 4,895,780 | -311,136 | 0.52% | 12,739,201 |
| 2011-04-11 | 2011-04-07 | 2.521 | 5,206,916 | -431,655 | 0.56% | 13,125,401 |
| 2011-04-08 | 2011-04-06 | 2.358 | 5,638,571 | -39,353 | 0.60% | 13,296,500 |
| 2011-04-07 | 2011-04-04 | 2.114 | 5,677,924 | -59,030 | 0.61% | 12,004,200 |
| 2011-04-06 | 2011-04-01 | 1.992 | 5,736,954 | +3,690 | 0.62% | 11,429,251 |
| 2011-03-31 | 2011-03-29 | 2.013 | 5,733,264 | +4,919 | 0.61% | 11,538,449 |
| 2011-03-30 | 2011-03-28 | 2.013 | 5,728,345 | -3,690 | 0.61% | 11,528,550 |
| 2011-03-29 | 2011-03-25 | 1.952 | 5,732,035 | -4,919 | 0.61% | 11,186,401 |
| 2011-03-28 | 2011-03-24 | 1.931 | 5,736,954 | -4,919 | 0.62% | 11,079,376 |
| 2011-03-25 | 2011-03-23 | 1.952 | 5,741,873 | -54,110 | 0.62% | 11,205,600 |
| 2011-03-24 | 2011-03-22 | 1.952 | 5,795,983 | -44,273 | 0.62% | 11,311,199 |
| 2011-03-23 | 2011-03-21 | 1.911 | 5,840,256 | -2,459 | 0.63% | 11,160,150 |
| 2011-03-21 | 2011-03-17 | 1.830 | 5,842,715 | +30,744 | 0.63% | 10,689,749 |
| 2011-03-18 | 2011-03-16 | 1.931 | 5,811,971 | -3,689 | 0.62% | 11,224,251 |
| 2011-03-17 | 2011-03-15 | 1.931 | 5,815,660 | -147,574 | 0.62% | 11,231,375 |
| 2011-03-15 | 2011-03-11 | 2.013 | 5,963,234 | -22,137 | 0.64% | 12,001,274 |
| 2011-03-14 | 2011-03-10 | 1.992 | 5,985,371 | -14,757 | 0.64% | 11,924,151 |
| 2011-03-11 | 2011-03-09 | 2.013 | 6,000,128 | +233,659 | 0.64% | 12,075,525 |
| 2011-03-10 | 2011-03-08 | 1.992 | 5,766,469 | +12,298 | 0.62% | 11,488,051 |
| 2011-03-09 | 2011-03-07 | 1.972 | 5,754,171 | -197,995 | 0.62% | 11,346,576 |
| 2011-03-08 | 2011-03-04 | 2.033 | 5,952,166 | +20,906 | 0.64% | 12,099,999 |
| 2011-03-07 | 2011-03-03 | 2.013 | 5,931,260 | +216,442 | 0.64% | 11,936,925 |
| 2011-03-04 | 2011-03-02 | 1.972 | 5,714,818 | +62,720 | 0.61% | 11,268,976 |
| 2011-03-03 | 2011-03-01 | 1.992 | 5,652,098 | -2,460 | 0.61% | 11,260,199 |
| 2011-03-02 | 2011-02-28 | 2.074 | 5,654,558 | +469,778 | 0.61% | 11,724,900 |
| 2011-03-01 | 2011-02-25 | 2.399 | 5,184,780 | -9,838 | 0.56% | 12,437,201 |
| 2011-02-28 | 2011-02-24 | 2.358 | 5,194,618 | -154,953 | 0.56% | 12,249,600 |
| 2011-02-25 | 2011-02-23 | 2.480 | 5,349,571 | -2,460 | 0.57% | 13,267,500 |
| 2011-02-24 | 2011-02-22 | 2.480 | 5,352,031 | -2,459 | 0.57% | 13,273,601 |
| 2011-02-23 | 2011-02-21 | 2.561 | 5,354,490 | +17,217 | 0.57% | 13,715,100 |
| 2011-02-22 | 2011-02-18 | 2.643 | 5,337,273 | -7,379 | 0.57% | 14,105,000 |
| 2011-02-21 | 2011-02-17 | 2.643 | 5,344,652 | -12,298 | 0.57% | 14,124,500 |
| 2011-02-18 | 2011-02-16 | 2.683 | 5,356,950 | -4,919 | 0.57% | 14,374,801 |
| 2011-02-17 | 2011-02-15 | 2.683 | 5,361,869 | +12,298 | 0.57% | 14,388,000 |
| 2011-02-16 | 2011-02-14 | 2.724 | 5,349,571 | -34,434 | 0.57% | 14,572,500 |
| 2011-02-15 | 2011-02-11 | 2.643 | 5,384,005 | +2,460 | 0.58% | 14,228,500 |
| 2011-02-14 | 2011-02-10 | 2.724 | 5,381,545 | -56,571 | 0.58% | 14,659,599 |
| 2011-02-11 | 2011-02-09 | 2.724 | 5,438,116 | -17,217 | 0.58% | 14,813,701 |
| 2011-02-10 | 2011-02-08 | 2.724 | 5,455,333 | -17,217 | 0.58% | 14,860,601 |
| 2011-02-09 | 2011-02-07 | 2.683 | 5,472,550 | -24,595 | 0.59% | 14,685,001 |
| 2011-02-08 | 2011-02-02 | 2.724 | 5,497,145 | +7,378 | 0.59% | 14,974,499 |
| 2011-02-01 | 2011-01-28 | 2.765 | 5,489,767 | +24,596 | 0.59% | 15,177,601 |
| 2011-01-28 | 2011-01-26 | 2.765 | 5,465,171 | -4,919 | 0.59% | 15,109,600 |
| 2011-01-27 | 2011-01-25 | 2.805 | 5,470,090 | -71,328 | 0.59% | 15,345,600 |
| 2011-01-26 | 2011-01-24 | 2.765 | 5,541,418 | -14,757 | 0.59% | 15,320,401 |
| 2011-01-25 | 2011-01-21 | 2.805 | 5,556,175 | +12,298 | 0.60% | 15,587,100 |
| 2011-01-24 | 2011-01-20 | 2.765 | 5,543,877 | +132,817 | 0.59% | 15,327,199 |
| 2011-01-21 | 2011-01-19 | 2.846 | 5,411,060 | -46,732 | 0.58% | 15,399,999 |
| 2011-01-20 | 2011-01-18 | 2.765 | 5,457,792 | +31,974 | 0.59% | 15,089,199 |
| 2011-01-19 | 2011-01-17 | 2.846 | 5,425,818 | -12,298 | 0.58% | 15,442,001 |
| 2011-01-18 | 2011-01-14 | 2.846 | 5,438,116 | +152,494 | 0.58% | 15,477,001 |
| 2011-01-17 | 2011-01-13 | 2.927 | 5,285,622 | -109,451 | 0.57% | 15,472,800 |
| 2011-01-13 | 2011-01-11 | 2.724 | 5,395,073 | -14,758 | 0.58% | 14,696,450 |
| 2011-01-12 | 2011-01-10 | 2.683 | 5,409,831 | +38,124 | 0.58% | 14,516,701 |
| 2011-01-11 | 2011-01-07 | 2.683 | 5,371,707 | -7,379 | 0.58% | 14,414,400 |
| 2011-01-06 | 2011-01-04 | 2.765 | 5,379,086 | +11,068 | 0.58% | 14,871,600 |
| 2011-01-04 | 2010-12-31 | 2.765 | 5,368,018 | -4,919 | 0.58% | 14,841,001 |
| 2011-01-03 | 2010-12-29 | 2.683 | 5,372,937 | -24,596 | 0.58% | 14,417,700 |
| 2010-12-29 | 2010-12-24 | 2.683 | 5,397,533 | +2,460 | 0.58% | 14,483,701 |
| 2010-12-28 | 2010-12-22 | 2.683 | 5,395,073 | +7,379 | 0.58% | 14,477,100 |
| 2010-12-23 | 2010-12-21 | 2.683 | 5,387,694 | -345,570 | 0.58% | 14,457,299 |
| 2010-12-22 | 2010-12-20 | 2.602 | 5,733,264 | -12,298 | 0.61% | 14,918,399 |
| 2010-12-21 | 2010-12-17 | 2.643 | 5,745,562 | +7,379 | 0.62% | 15,183,999 |
| 2010-12-20 | 2010-12-16 | 2.724 | 5,738,183 | -2,460 | 0.62% | 15,631,099 |
| 2010-12-15 | 2010-12-13 | 2.765 | 5,740,643 | +7,379 | 0.62% | 15,871,200 |
| 2010-12-14 | 2010-12-10 | 2.765 | 5,733,264 | -93,464 | 0.62% | 15,850,799 |
| 2010-12-13 | 2010-12-09 | 2.765 | 5,826,728 | -54,111 | 0.63% | 16,109,200 |
| 2010-12-10 | 2010-12-08 | 2.765 | 5,880,839 | +36,894 | 0.63% | 16,258,801 |
| 2010-12-09 | 2010-12-07 | 2.846 | 5,843,945 | -97,153 | 0.63% | 16,632,000 |
| 2010-12-06 | 2010-12-02 | 2.805 | 5,941,098 | +66,408 | 0.64% | 16,666,949 |
| 2010-12-03 | 2010-12-01 | 2.846 | 5,874,690 | +12,298 | 0.63% | 16,719,501 |
| 2010-12-02 | 2010-11-30 | 2.887 | 5,862,392 | -12,298 | 0.63% | 16,922,850 |
| 2010-12-01 | 2010-11-29 | 2.927 | 5,874,690 | -2,459 | 0.63% | 17,197,201 |
| 2010-11-30 | 2010-11-26 | 2.887 | 5,877,149 | -41,813 | 0.63% | 16,965,449 |
| 2010-11-29 | 2010-11-25 | 2.887 | 5,918,962 | -76,247 | 0.64% | 17,086,150 |
| 2010-11-26 | 2010-11-24 | 2.846 | 5,995,209 | -110,681 | 0.65% | 17,062,500 |
| 2010-11-24 | 2010-11-22 | 2.887 | 6,105,890 | -9,838 | 0.66% | 17,625,751 |
| 2010-11-23 | 2010-11-19 | 2.805 | 6,115,728 | -33,204 | 0.66% | 17,156,850 |
| 2010-11-22 | 2010-11-18 | 2.805 | 6,148,932 | +145,115 | 0.66% | 17,250,000 |
| 2010-11-19 | 2010-11-17 | 2.724 | 6,003,817 | +330,812 | 0.65% | 16,354,699 |
| 2010-11-18 | 2010-11-16 | 2.846 | 5,673,005 | +27,055 | 0.61% | 16,145,501 |
| 2010-11-17 | 2010-11-15 | 2.846 | 5,645,950 | +14,758 | 0.61% | 16,068,501 |
| 2010-11-16 | 2010-11-12 | 2.846 | 5,631,192 | +63,949 | 0.61% | 16,026,500 |
| 2010-11-15 | 2010-11-11 | 2.968 | 5,567,243 | +114,370 | 0.60% | 16,523,549 |
| 2010-11-12 | 2010-11-10 | 2.927 | 5,452,873 | -1,230 | 0.59% | 15,962,400 |
| 2010-11-11 | 2010-11-09 | 2.927 | 5,454,103 | +17,217 | 0.59% | 15,966,001 |
| 2010-11-10 | 2010-11-08 | 3.009 | 5,436,886 | +66,409 | 0.59% | 16,357,701 |
| 2010-11-09 | 2010-11-05 | 3.049 | 5,370,477 | +8,608 | 0.58% | 16,376,249 |
| 2010-11-08 | 2010-11-04 | 3.049 | 5,361,869 | -67,638 | 0.58% | 16,350,000 |
| 2010-11-05 | 2010-11-03 | 2.927 | 5,429,507 | -68,868 | 0.59% | 15,894,000 |
| 2010-11-04 | 2010-11-02 | 2.765 | 5,498,375 | -54,111 | 0.59% | 15,201,400 |
| 2010-11-03 | 2010-11-01 | 2.846 | 5,552,486 | -24,595 | 0.60% | 15,802,501 |
| 2010-11-02 | 2010-10-29 | 2.805 | 5,577,081 | -14,758 | 0.60% | 15,645,749 |
| 2010-11-01 | 2010-10-28 | 2.846 | 5,591,839 | -14,757 | 0.60% | 15,914,500 |
| 2010-10-29 | 2010-10-27 | 2.846 | 5,606,596 | +33,204 | 0.60% | 15,956,499 |
| 2010-10-28 | 2010-10-26 | 3.049 | 5,573,392 | -24,596 | 0.60% | 16,995,000 |
| 2010-10-27 | 2010-10-25 | 3.049 | 5,597,988 | -2,459 | 0.60% | 17,070,000 |
| 2010-10-26 | 2010-10-22 | 2.927 | 5,600,447 | +23,366 | 0.60% | 16,394,399 |
| 2010-10-25 | 2010-10-21 | 2.968 | 5,577,081 | -72,558 | 0.60% | 16,552,749 |
| 2010-10-22 | 2010-10-20 | 2.724 | 5,649,639 | +44,272 | 0.61% | 15,389,900 |
| 2010-10-21 | 2010-10-19 | 2.765 | 5,605,367 | +19,677 | 0.60% | 15,497,201 |
| 2010-10-20 | 2010-10-18 | 2.602 | 5,585,690 | -15,987 | 0.60% | 14,534,400 |
| 2010-10-19 | 2010-10-15 | 2.643 | 5,601,677 | +62,719 | 0.60% | 14,803,749 |
| 2010-10-18 | 2010-10-14 | 2.643 | 5,538,958 | +13,528 | 0.60% | 14,638,000 |
| 2010-10-15 | 2010-10-13 | 2.643 | 5,525,430 | -39,354 | 0.60% | 14,602,249 |
| 2010-10-14 | 2010-10-12 | 2.602 | 5,564,784 | +40,583 | 0.60% | 14,480,001 |
| 2010-10-13 | 2010-10-11 | 2.602 | 5,524,201 | -41,812 | 0.60% | 14,374,401 |
| 2010-10-12 | 2010-10-08 | 2.683 | 5,566,013 | +14,757 | 0.60% | 14,935,799 |
| 2010-10-11 | 2010-10-07 | 2.765 | 5,551,256 | -34,434 | 0.60% | 15,347,600 |
| 2010-10-08 | 2010-10-06 | 2.724 | 5,585,690 | +152,494 | 0.60% | 15,215,700 |
| 2010-10-07 | 2010-10-05 | 2.602 | 5,433,196 | -12,298 | 0.59% | 14,137,599 |
| 2010-10-05 | 2010-09-30 | 2.643 | 5,445,494 | -38,124 | 0.59% | 14,390,999 |
| 2010-10-04 | 2010-09-29 | 2.602 | 5,483,618 | +2,460 | 0.59% | 14,268,801 |
| 2010-09-30 | 2010-09-28 | 2.643 | 5,481,158 | -9,838 | 0.59% | 14,485,250 |
| 2010-09-29 | 2010-09-27 | 2.643 | 5,490,996 | +29,514 | 0.59% | 14,511,249 |
| 2010-09-27 | 2010-09-22 | 2.643 | 5,461,482 | -9,838 | 0.59% | 14,433,251 |
| 2010-09-24 | 2010-09-21 | 2.643 | 5,471,320 | +14,758 | 0.59% | 14,459,250 |
| 2010-09-21 | 2010-09-17 | 2.643 | 5,456,562 | +38,123 | 0.59% | 14,420,249 |
| 2010-09-20 | 2010-09-16 | 2.683 | 5,418,439 | -8,609 | 0.58% | 14,539,800 |
| 2010-09-17 | 2010-09-15 | 2.643 | 5,427,048 | -9,838 | 0.59% | 14,342,251 |
| 2010-09-16 | 2010-09-14 | 2.683 | 5,436,886 | +36,894 | 0.59% | 14,589,300 |
| 2010-09-13 | 2010-09-09 | 2.643 | 5,399,992 | +19,676 | 0.58% | 14,270,749 |
| 2010-09-10 | 2010-09-08 | 2.602 | 5,380,316 | +36,894 | 0.58% | 14,000,001 |
| 2010-09-09 | 2010-09-07 | 2.643 | 5,343,422 | +108,221 | 0.58% | 14,121,250 |
| 2010-09-08 | 2010-09-06 | 2.683 | 5,235,201 | +56,570 | 0.56% | 14,048,100 |
| 2010-09-07 | 2010-09-03 | 2.683 | 5,178,631 | +61,490 | 0.56% | 13,896,301 |
| 2010-09-06 | 2010-09-02 | 2.724 | 5,117,141 | +66,408 | 0.55% | 13,939,349 |
| 2010-09-03 | 2010-09-01 | 2.683 | 5,050,733 | -2,459 | 0.54% | 13,553,100 |
| 2010-09-02 | 2010-08-31 | 2.602 | 5,053,192 | -9,839 | 0.54% | 13,148,799 |
| 2010-09-01 | 2010-08-30 | 2.643 | 5,063,031 | -131,587 | 0.55% | 13,380,251 |
| 2010-08-31 | 2010-08-27 | 2.846 | 5,194,618 | -24,596 | 0.56% | 14,784,000 |
| 2010-08-30 | 2010-08-26 | 2.846 | 5,219,214 | +12,298 | 0.56% | 14,854,001 |
| 2010-08-27 | 2010-08-25 | 2.927 | 5,206,916 | -2,459 | 0.56% | 15,242,401 |
| 2010-08-26 | 2010-08-24 | 2.968 | 5,209,375 | -3,690 | 0.56% | 15,461,399 |
| 2010-08-25 | 2010-08-23 | 2.968 | 5,213,065 | +62,719 | 0.56% | 15,472,351 |
| 2010-08-20 | 2010-08-18 | 2.968 | 5,150,346 | -108,221 | 0.56% | 15,286,201 |
| 2010-08-19 | 2010-08-17 | 3.009 | 5,258,567 | -35,664 | 0.57% | 15,821,201 |
| 2010-08-18 | 2010-08-16 | 3.049 | 5,294,231 | -7,378 | 0.57% | 16,143,751 |
| 2010-08-17 | 2010-08-13 | 3.009 | 5,301,609 | +24,595 | 0.57% | 15,950,699 |
| 2010-08-16 | 2010-08-12 | 2.968 | 5,277,014 | +31,975 | 0.57% | 15,662,151 |
| 2010-08-12 | 2010-08-10 | 3.090 | 5,245,039 | -51,651 | 0.57% | 16,207,000 |
| 2010-08-11 | 2010-08-09 | 3.131 | 5,296,690 | -29,515 | 0.57% | 16,581,949 |
| 2010-08-10 | 2010-08-06 | 3.171 | 5,326,205 | -51,651 | 0.57% | 16,890,900 |
| 2010-08-09 | 2010-08-05 | 3.131 | 5,377,856 | -68,868 | 0.58% | 16,836,050 |
| 2010-08-06 | 2010-08-04 | 3.131 | 5,446,724 | +120,519 | 0.59% | 17,051,650 |
| 2010-08-05 | 2010-08-03 | 3.131 | 5,326,205 | -27,055 | 0.57% | 16,674,350 |
| 2010-08-04 | 2010-08-02 | 3.212 | 5,353,260 | +105,761 | 0.58% | 17,194,349 |
| 2010-08-03 | 2010-07-30 | 3.131 | 5,247,499 | +15,988 | 0.57% | 16,427,951 |
| 2010-08-02 | 2010-07-29 | 3.171 | 5,231,511 | -9,839 | 0.56% | 16,590,598 |
| 2010-07-30 | 2010-07-28 | 3.049 | 5,241,350 | -30,744 | 0.57% | 15,982,501 |
| 2010-07-29 | 2010-07-27 | 3.009 | 5,272,094 | -2,460 | 0.57% | 15,861,899 |
| 2010-07-28 | 2010-07-26 | 3.009 | 5,274,554 | +4,919 | 0.57% | 15,869,300 |
| 2010-07-27 | 2010-07-23 | 3.009 | 5,269,635 | +81,166 | 0.57% | 15,854,500 |
| 2010-07-26 | 2010-07-22 | 2.968 | 5,188,469 | -50,421 | 0.56% | 15,399,350 |
| 2010-07-23 | 2010-07-21 | 3.009 | 5,238,890 | -81,166 | 0.56% | 15,761,999 |
| 2010-07-22 | 2010-07-20 | 2.846 | 5,320,056 | -27,055 | 0.57% | 15,141,000 |
| 2010-07-21 | 2010-07-19 | 2.805 | 5,347,111 | -49,192 | 0.58% | 15,000,599 |
| 2010-07-20 | 2010-07-16 | 2.805 | 5,396,303 | -15,987 | 0.58% | 15,138,600 |
| 2010-07-19 | 2010-07-15 | 2.765 | 5,412,290 | +54,111 | 0.58% | 14,963,400 |
| 2010-07-16 | 2010-07-14 | 2.887 | 5,358,179 | -24,596 | 0.58% | 15,467,349 |
| 2010-07-15 | 2010-07-13 | 2.846 | 5,382,775 | +173,400 | 0.58% | 15,319,499 |
| 2010-07-14 | 2010-07-12 | 2.887 | 5,209,375 | -9,839 | 0.56% | 15,037,799 |
| 2010-07-13 | 2010-07-09 | 2.887 | 5,219,214 | -89,774 | 0.56% | 15,066,201 |
| 2010-07-12 | 2010-07-08 | 2.805 | 5,308,988 | +14,757 | 0.57% | 14,893,650 |
| 2010-07-08 | 2010-07-06 | 2.887 | 5,294,231 | -41,812 | 0.57% | 15,282,751 |
| 2010-07-07 | 2010-07-05 | 2.765 | 5,336,043 | -4,919 | 0.58% | 14,752,599 |
| 2010-07-06 | 2010-07-02 | 2.805 | 5,340,962 | -20,907 | 0.58% | 14,983,349 |
| 2010-07-05 | 2010-06-30 | 2.846 | 5,361,869 | +55,341 | 0.58% | 15,260,000 |
| 2010-07-02 | 2010-06-29 | 2.927 | 5,306,528 | -22,137 | 0.57% | 15,533,999 |
| 2010-06-30 | 2010-06-28 | 3.009 | 5,328,665 | -12,297 | 0.57% | 16,032,101 |
| 2010-06-29 | 2010-06-25 | 3.049 | 5,340,962 | -49,192 | 0.58% | 16,286,249 |
| 2010-06-28 | 2010-06-24 | 3.090 | 5,390,154 | +39,353 | 0.58% | 16,655,400 |
| 2010-06-25 | 2010-06-23 | 3.131 | 5,350,801 | -97,153 | 0.58% | 16,751,351 |
| 2010-06-24 | 2010-06-22 | 2.968 | 5,447,954 | +9,838 | 0.59% | 16,169,500 |
| 2010-06-23 | 2010-06-21 | 2.968 | 5,438,116 | -40,583 | 0.59% | 16,140,301 |
| 2010-06-22 | 2010-06-18 | 2.805 | 5,478,699 | +27,056 | 0.59% | 15,369,751 |
| 2010-06-18 | 2010-06-15 | 2.927 | 5,451,643 | +4,919 | 0.59% | 15,958,799 |
| 2010-06-17 | 2010-06-14 | 2.968 | 5,446,724 | -118,060 | 0.59% | 16,165,850 |
| 2010-06-15 | 2010-06-11 | 2.846 | 5,564,784 | -45,502 | 0.60% | 15,837,501 |
| 2010-06-14 | 2010-06-10 | 2.765 | 5,610,286 | +150,034 | 0.61% | 15,510,801 |
| 2010-06-11 | 2010-06-09 | 2.724 | 5,460,252 | -25,825 | 0.59% | 14,874,001 |
| 2010-06-10 | 2010-06-08 | 2.927 | 5,486,077 | -67,639 | 0.59% | 16,059,599 |
| 2010-06-09 | 2010-06-07 | 2.887 | 5,553,716 | -20,906 | 0.60% | 16,031,801 |
| 2010-06-08 | 2010-06-04 | 3.009 | 5,574,622 | -17,217 | 0.60% | 16,772,100 |
| 2010-06-07 | 2010-06-03 | 2.724 | 5,591,839 | -173,400 | 0.60% | 15,232,450 |
| 2010-06-04 | 2010-06-02 | 2.480 | 5,765,239 | -31,974 | 0.62% | 14,298,401 |
| 2010-06-02 | 2010-05-31 | 2.521 | 5,797,213 | +142,655 | 0.63% | 14,613,399 |
| 2010-06-01 | 2010-05-28 | 2.561 | 5,654,558 | +92,234 | 0.61% | 14,483,700 |
| 2010-05-31 | 2010-05-27 | 2.521 | 5,562,324 | +29,515 | 0.60% | 14,021,300 |
| 2010-05-28 | 2010-05-26 | 2.399 | 5,532,809 | +52,881 | 0.60% | 13,272,050 |
| 2010-05-27 | 2010-05-25 | 2.439 | 5,479,928 | -27,056 | 0.59% | 13,367,999 |
| 2010-05-26 | 2010-05-24 | 2.561 | 5,506,984 | +87,315 | 0.59% | 14,105,701 |
| 2010-05-25 | 2010-05-20 | 2.521 | 5,419,669 | -135,276 | 0.58% | 13,661,700 |
| 2010-05-24 | 2010-05-19 | 2.439 | 5,554,945 | +19,676 | 0.60% | 13,550,999 |
| 2010-05-20 | 2010-05-18 | 2.602 | 5,535,269 | +28,285 | 0.60% | 14,403,201 |
| 2010-05-19 | 2010-05-17 | 2.602 | 5,506,984 | +114,370 | 0.59% | 14,329,601 |
| 2010-05-18 | 2010-05-14 | 2.762 | 5,392,614 | -11,817 | 0.58% | 14,895,509 |
| 2010-05-17 | 2010-05-13 | 2.802 | 5,404,431 | +66,197 | 0.57% | 15,144,500 |
| 2010-05-14 | 2010-05-12 | 2.762 | 5,338,234 | +7,494 | 0.57% | 14,745,300 |
| 2010-05-13 | 2010-05-11 | 2.802 | 5,330,740 | +162,370 | 0.57% | 14,938,000 |
| 2010-05-12 | 2010-05-10 | 3.002 | 5,168,370 | -37,470 | 0.55% | 15,517,501 |
| 2010-05-11 | 2010-05-07 | 2.882 | 5,205,840 | -21,233 | 0.55% | 15,004,801 |
| 2010-05-10 | 2010-05-06 | 2.882 | 5,227,073 | +14,988 | 0.56% | 15,066,001 |
| 2010-05-07 | 2010-05-05 | 2.922 | 5,212,085 | -1,249 | 0.55% | 15,231,451 |
| 2010-05-06 | 2010-05-04 | 3.082 | 5,213,334 | +54,956 | 0.55% | 16,069,901 |
| 2010-05-05 | 2010-05-03 | 3.203 | 5,158,378 | -147,382 | 0.55% | 16,520,001 |
| 2010-05-04 | 2010-04-30 | 3.243 | 5,305,760 | +188,599 | 0.56% | 17,204,401 |
| 2010-05-03 | 2010-04-29 | 3.403 | 5,117,161 | +22,482 | 0.54% | 17,412,252 |
| 2010-04-30 | 2010-04-28 | 3.443 | 5,094,679 | -47,462 | 0.54% | 17,539,702 |
| 2010-04-29 | 2010-04-27 | 3.483 | 5,142,141 | -96,173 | 0.55% | 17,908,951 |
| 2010-04-28 | 2010-04-26 | 3.563 | 5,238,314 | -4,996 | 0.56% | 18,663,301 |
| 2010-04-27 | 2010-04-23 | 3.523 | 5,243,310 | +61,201 | 0.56% | 18,471,201 |
| 2010-04-26 | 2010-04-22 | 3.603 | 5,182,109 | +33,723 | 0.55% | 18,670,501 |
| 2010-04-23 | 2010-04-21 | 3.683 | 5,148,386 | -43,715 | 0.55% | 18,961,201 |
| 2010-04-22 | 2010-04-20 | 3.603 | 5,192,101 | +1,249 | 0.55% | 18,706,501 |
| 2010-04-21 | 2010-04-19 | 3.563 | 5,190,852 | -302,258 | 0.55% | 18,494,201 |
| 2010-04-20 | 2010-04-16 | 3.523 | 5,493,110 | -249,800 | 0.58% | 19,351,200 |
| 2010-04-19 | 2010-04-15 | 3.603 | 5,742,910 | +101,169 | 0.61% | 20,690,998 |
| 2010-04-16 | 2010-04-14 | 3.603 | 5,641,741 | +66,197 | 0.60% | 20,326,499 |
| 2010-04-15 | 2010-04-13 | 3.603 | 5,575,544 | +239,808 | 0.59% | 20,087,999 |
| 2010-04-14 | 2010-04-12 | 3.723 | 5,335,736 | -8,743 | 0.57% | 19,864,800 |
| 2010-04-13 | 2010-04-09 | 3.723 | 5,344,479 | +169,864 | 0.57% | 19,897,350 |
| 2010-04-12 | 2010-04-08 | 3.883 | 5,174,615 | -349,720 | 0.55% | 20,093,551 |
| 2010-04-09 | 2010-04-07 | 4.043 | 5,524,335 | +173,611 | 0.59% | 22,336,149 |
| 2010-04-08 | 2010-04-01 | 4.043 | 5,350,724 | +312,251 | 0.57% | 21,634,200 |
| 2010-04-07 | 2010-03-31 | 4.083 | 5,038,473 | -19,984 | 0.53% | 20,573,398 |
| 2010-04-01 | 2010-03-30 | 4.083 | 5,058,457 | -59,953 | 0.54% | 20,654,998 |
| 2010-03-31 | 2010-03-29 | 4.163 | 5,118,410 | +41,217 | 0.54% | 21,309,602 |
| 2010-03-30 | 2010-03-26 | 4.163 | 5,077,193 | +23,732 | 0.54% | 21,138,002 |
| 2010-03-29 | 2010-03-25 | 4.043 | 5,053,461 | +271,033 | 0.54% | 20,432,298 |
| 2010-03-26 | 2010-03-24 | 4.123 | 4,782,428 | +595,774 | 0.51% | 19,719,350 |
| 2010-03-25 | 2010-03-23 | 4.283 | 4,186,654 | -124,900 | 0.44% | 17,933,199 |
| 2010-03-24 | 2010-03-22 | 4.123 | 4,311,554 | +24,980 | 0.46% | 17,777,798 |
| 2010-03-23 | 2010-03-19 | 4.243 | 4,286,574 | -27,478 | 0.46% | 18,189,599 |
| 2010-03-22 | 2010-03-18 | 4.203 | 4,314,052 | +61,201 | 0.46% | 18,133,498 |
| 2010-03-19 | 2010-03-17 | 4.283 | 4,252,851 | -176,110 | 0.45% | 18,216,749 |
| 2010-03-18 | 2010-03-16 | 4.123 | 4,428,961 | +151,130 | 0.47% | 18,261,902 |
| 2010-03-17 | 2010-03-15 | 4.203 | 4,277,831 | +288,519 | 0.45% | 17,981,249 |
| 2010-03-16 | 2010-03-12 | 4.323 | 3,989,312 | +279,777 | 0.42% | 17,247,600 |
| 2010-03-15 | 2010-03-11 | 4.283 | 3,709,535 | +315,997 | 0.39% | 15,889,498 |
| 2010-03-12 | 2010-03-10 | 4.323 | 3,393,538 | +248,551 | 0.36% | 14,671,800 |
| 2010-03-11 | 2010-03-09 | 4.404 | 3,144,987 | +121,154 | 0.33% | 13,849,002 |
| 2010-03-10 | 2010-03-08 | 4.564 | 3,023,833 | -33,724 | 0.32% | 13,799,698 |
| 2010-03-09 | 2010-03-05 | 4.323 | 3,057,557 | +76,190 | 0.32% | 13,219,202 |
| 2010-03-08 | 2010-03-04 | 4.323 | 2,981,367 | +18,735 | 0.32% | 12,889,798 |
| 2010-03-05 | 2010-03-03 | 4.444 | 2,962,632 | +7,494 | 0.31% | 13,164,598 |
| 2010-03-04 | 2010-03-02 | 4.323 | 2,955,138 | +39,968 | 0.31% | 12,776,398 |
| 2010-03-03 | 2010-03-01 | 4.444 | 2,915,170 | -23,731 | 0.31% | 12,953,699 |
| 2010-03-02 | 2010-02-26 | 4.323 | 2,938,901 | -58,703 | 0.31% | 12,706,199 |
| 2010-03-01 | 2010-02-25 | 4.243 | 2,997,604 | +58,703 | 0.32% | 12,719,998 |
| 2010-02-26 | 2010-02-24 | 4.404 | 2,938,901 | +58,703 | 0.31% | 12,941,498 |
| 2010-02-25 | 2010-02-23 | 4.363 | 2,880,198 | +68,695 | 0.31% | 12,567,699 |
| 2010-02-24 | 2010-02-22 | 4.243 | 2,811,503 | +28,727 | 0.30% | 11,930,299 |
| 2010-02-23 | 2010-02-19 | 4.163 | 2,782,776 | +27,478 | 0.30% | 11,585,600 |
| 2010-02-22 | 2010-02-18 | 4.203 | 2,755,298 | +77,438 | 0.29% | 11,581,500 |
| 2010-02-19 | 2010-02-17 | 4.363 | 2,677,860 | +69,944 | 0.28% | 11,684,800 |
| 2010-02-18 | 2010-02-12 | 4.283 | 2,607,916 | -81,185 | 0.28% | 11,170,801 |
| 2010-02-17 | 2010-02-11 | 4.404 | 2,689,101 | +17,486 | 0.29% | 11,841,500 |
| 2010-02-12 | 2010-02-10 | 4.283 | 2,671,615 | -27,478 | 0.28% | 11,443,650 |
| 2010-02-11 | 2010-02-09 | 4.243 | 2,699,093 | +44,964 | 0.29% | 11,453,300 |
| 2010-02-10 | 2010-02-08 | 4.444 | 2,654,129 | -49,960 | 0.28% | 11,793,750 |
| 2010-02-09 | 2010-02-05 | 4.484 | 2,704,089 | +13,739 | 0.29% | 12,124,000 |
| 2010-02-08 | 2010-02-04 | 4.684 | 2,690,350 | -17,486 | 0.29% | 12,600,900 |
| 2010-02-05 | 2010-02-03 | 4.804 | 2,707,836 | -17,486 | 0.29% | 13,008,000 |
| 2010-02-04 | 2010-02-02 | 4.644 | 2,725,322 | +44,964 | 0.29% | 12,655,600 |
| 2010-02-03 | 2010-02-01 | 4.564 | 2,680,358 | -2,498 | 0.28% | 12,232,200 |
| 2010-02-02 | 2010-01-29 | 4.444 | 2,682,856 | -108,663 | 0.28% | 11,921,400 |
| 2010-02-01 | 2010-01-28 | 4.444 | 2,791,519 | -53,707 | 0.30% | 12,404,249 |
| 2010-01-29 | 2010-01-27 | 4.363 | 2,845,226 | +9,992 | 0.30% | 12,415,099 |
| 2010-01-28 | 2010-01-26 | 4.484 | 2,835,234 | -33,723 | 0.30% | 12,711,999 |
| 2010-01-27 | 2010-01-25 | 4.684 | 2,868,957 | -46,213 | 0.30% | 13,437,449 |
| 2010-01-26 | 2010-01-22 | 4.804 | 2,915,170 | -59,952 | 0.31% | 14,003,999 |
| 2010-01-25 | 2010-01-21 | 4.924 | 2,975,122 | +23,731 | 0.32% | 14,649,298 |
| 2010-01-22 | 2010-01-20 | 5.164 | 2,951,391 | -8,743 | 0.31% | 15,241,348 |
| 2010-01-21 | 2010-01-19 | 5.244 | 2,960,134 | -109,913 | 0.31% | 15,523,498 |
| 2010-01-20 | 2010-01-18 | 5.444 | 3,070,047 | -57,454 | 0.33% | 16,714,403 |
| 2010-01-19 | 2010-01-15 | 5.244 | 3,127,501 | +152,379 | 0.33% | 16,401,202 |
| 2010-01-18 | 2010-01-14 | 5.044 | 2,975,122 | -84,933 | 0.32% | 15,006,598 |
| 2010-01-15 | 2010-01-13 | 4.844 | 3,060,055 | +38,720 | 0.32% | 14,822,502 |
| 2010-01-14 | 2010-01-12 | 5.044 | 3,021,335 | -119,905 | 0.32% | 15,239,698 |
| 2010-01-13 | 2010-01-11 | 4.644 | 3,141,240 | +27,478 | 0.33% | 14,587,002 |
| 2010-01-12 | 2010-01-08 | 4.724 | 3,113,762 | +42,466 | 0.33% | 14,708,702 |
| 2010-01-11 | 2010-01-07 | 4.764 | 3,071,296 | -9,992 | 0.33% | 14,631,052 |
| 2010-01-08 | 2010-01-06 | 4.724 | 3,081,288 | -108,663 | 0.33% | 14,555,302 |
| 2010-01-07 | 2010-01-05 | 4.564 | 3,189,951 | -18,735 | 0.34% | 14,557,801 |
| 2010-01-06 | 2010-01-04 | 4.564 | 3,208,686 | -17,486 | 0.34% | 14,643,301 |
| 2010-01-05 | 2009-12-31 | 4.444 | 3,226,172 | -72,442 | 0.34% | 14,335,651 |
| 2010-01-04 | 2009-12-29 | 4.484 | 3,298,614 | +99,920 | 0.35% | 14,789,601 |
| 2009-12-30 | 2009-12-28 | 4.484 | 3,198,694 | -9,992 | 0.34% | 14,341,601 |
| 2009-12-29 | 2009-12-24 | 4.283 | 3,208,686 | -23,731 | 0.34% | 13,744,151 |
| 2009-12-28 | 2009-12-22 | 4.163 | 3,232,417 | +73,691 | 0.34% | 13,457,601 |
| 2009-12-23 | 2009-12-21 | 4.163 | 3,158,726 | -101,169 | 0.34% | 13,150,801 |
| 2009-12-22 | 2009-12-18 | 4.123 | 3,259,895 | -94,924 | 0.35% | 13,441,501 |
| 2009-12-21 | 2009-12-17 | 4.123 | 3,354,819 | -28,727 | 0.36% | 13,832,900 |
| 2009-12-18 | 2009-12-16 | 4.283 | 3,383,546 | +13,739 | 0.36% | 14,493,150 |
| 2009-12-17 | 2009-12-15 | 4.444 | 3,369,807 | -23,731 | 0.36% | 14,973,900 |
| 2009-12-16 | 2009-12-14 | 4.524 | 3,393,538 | +12,490 | 0.36% | 15,351,050 |
| 2009-12-15 | 2009-12-11 | 4.604 | 3,381,048 | +2,498 | 0.36% | 15,565,250 |
| 2009-12-14 | 2009-12-10 | 4.524 | 3,378,550 | +1,249 | 0.36% | 15,283,250 |
| 2009-12-11 | 2009-12-09 | 4.564 | 3,377,301 | +116,157 | 0.36% | 15,412,800 |
| 2009-12-10 | 2009-12-08 | 4.644 | 3,261,144 | +133,643 | 0.35% | 15,143,801 |
| 2009-12-09 | 2009-12-07 | 4.764 | 3,127,501 | -14,988 | 0.33% | 14,898,802 |
| 2009-12-08 | 2009-12-04 | 4.804 | 3,142,489 | +68,695 | 0.33% | 15,096,002 |
| 2009-12-07 | 2009-12-03 | 4.804 | 3,073,794 | -108,663 | 0.33% | 14,766,002 |
| 2009-12-04 | 2009-12-02 | 4.724 | 3,182,457 | -68,695 | 0.34% | 15,033,201 |
| 2009-12-03 | 2009-12-01 | 4.724 | 3,251,152 | -23,731 | 0.35% | 15,357,701 |
| 2009-12-02 | 2009-11-30 | 4.564 | 3,274,883 | -117,406 | 0.35% | 14,945,401 |
| 2009-12-01 | 2009-11-27 | 4.444 | 3,392,289 | +132,394 | 0.36% | 15,073,800 |
| 2009-11-30 | 2009-11-26 | 4.764 | 3,259,895 | +176,109 | 0.35% | 15,529,501 |
| 2009-11-27 | 2009-11-25 | 4.764 | 3,083,786 | +57,455 | 0.33% | 14,690,552 |
| 2009-11-26 | 2009-11-24 | 4.724 | 3,026,331 | +41,217 | 0.32% | 14,295,698 |
| 2009-11-25 | 2009-11-23 | 4.444 | 2,985,114 | +13,739 | 0.32% | 13,264,498 |
| 2009-11-24 | 2009-11-20 | 4.323 | 2,971,375 | +2,498 | 0.32% | 12,846,598 |
| 2009-11-23 | 2009-11-19 | 4.283 | 2,968,877 | +23,731 | 0.32% | 12,716,948 |
| 2009-11-20 | 2009-11-18 | 4.404 | 2,945,146 | +27,478 | 0.31% | 12,968,998 |
| 2009-11-19 | 2009-11-17 | 4.363 | 2,917,668 | -27,478 | 0.31% | 12,731,199 |
| 2009-11-18 | 2009-11-16 | 4.404 | 2,945,146 | -27,478 | 0.31% | 12,968,998 |
| 2009-11-17 | 2009-11-13 | 4.444 | 2,972,624 | +4,996 | 0.32% | 13,208,998 |
| 2009-11-16 | 2009-11-12 | 4.484 | 2,967,628 | +22,482 | 0.32% | 13,305,598 |
| 2009-11-13 | 2009-11-11 | 4.564 | 2,945,146 | -107,415 | 0.31% | 13,440,598 |
| 2009-11-12 | 2009-11-10 | 4.323 | 3,052,561 | -325,989 | 0.32% | 13,197,602 |
| 2009-11-11 | 2009-11-09 | 4.444 | 3,378,550 | +604,517 | 0.36% | 15,012,750 |
| 2009-11-10 | 2009-11-06 | 4.564 | 2,774,033 | +12,490 | 0.29% | 12,659,700 |
| 2009-11-09 | 2009-11-05 | 4.444 | 2,761,543 | -42,466 | 0.29% | 12,271,050 |
| 2009-11-06 | 2009-11-04 | 4.484 | 2,804,009 | +36,221 | 0.30% | 12,571,999 |
| 2009-11-05 | 2009-11-03 | 4.484 | 2,767,788 | +29,976 | 0.29% | 12,409,600 |
| 2009-11-04 | 2009-11-02 | 4.524 | 2,737,812 | -46,213 | 0.29% | 12,384,800 |
| 2009-11-03 | 2009-10-30 | 4.484 | 2,784,025 | -166,117 | 0.30% | 12,482,399 |
| 2009-11-02 | 2009-10-29 | 4.444 | 2,950,142 | -69,944 | 0.31% | 13,109,098 |
| 2009-10-30 | 2009-10-28 | 4.644 | 3,020,086 | +12,490 | 0.32% | 14,024,398 |
| 2009-10-29 | 2009-10-27 | 4.724 | 3,007,596 | -7,494 | 0.32% | 14,207,198 |
| 2009-10-28 | 2009-10-23 | 4.724 | 3,015,090 | +2,498 | 0.32% | 14,242,598 |
| 2009-10-27 | 2009-10-22 | 4.724 | 3,012,592 | +26,229 | 0.33% | 14,230,798 |
| 2009-10-23 | 2009-10-21 | 4.764 | 2,986,363 | -43,715 | 0.32% | 14,226,448 |
| 2009-10-22 | 2009-10-20 | 4.724 | 3,030,078 | +24,980 | 0.33% | 14,313,398 |
| 2009-10-21 | 2009-10-19 | 4.684 | 3,005,098 | +186,101 | 0.32% | 14,075,098 |
| 2009-10-20 | 2009-10-16 | 4.644 | 2,818,997 | -51,209 | 0.30% | 13,090,599 |
| 2009-10-19 | 2009-10-15 | 4.564 | 2,870,206 | +161,121 | 0.31% | 13,098,599 |
| 2009-10-16 | 2009-10-14 | 4.804 | 2,709,085 | +24,980 | 0.29% | 13,014,000 |
| 2009-10-15 | 2009-10-13 | 4.764 | 2,684,105 | -16,237 | 0.29% | 12,786,550 |
| 2009-10-14 | 2009-10-12 | 4.764 | 2,700,342 | -41,217 | 0.29% | 12,863,900 |
| 2009-10-13 | 2009-10-09 | 4.724 | 2,741,559 | -237,310 | 0.30% | 12,950,500 |
| 2009-10-12 | 2009-10-08 | 4.564 | 2,978,869 | -9,992 | 0.32% | 13,594,498 |
| 2009-10-09 | 2009-10-07 | 4.203 | 2,988,861 | +2,498 | 0.32% | 12,563,248 |
| 2009-10-08 | 2009-10-06 | 4.083 | 2,986,363 | -9,992 | 0.32% | 12,194,098 |
| 2009-10-07 | 2009-10-05 | 4.043 | 2,996,355 | -11,241 | 0.32% | 12,114,948 |
| 2009-10-06 | 2009-10-02 | 3.923 | 3,007,596 | -57,455 | 0.32% | 11,799,198 |
| 2009-10-05 | 2009-09-30 | 4.083 | 3,065,051 | -16,237 | 0.33% | 12,515,402 |
| 2009-10-02 | 2009-09-29 | 4.083 | 3,081,288 | +31,225 | 0.33% | 12,581,702 |
| 2009-09-30 | 2009-09-28 | 4.083 | 3,050,063 | -33,723 | 0.33% | 12,454,202 |
| 2009-09-29 | 2009-09-25 | 4.163 | 3,083,786 | -81,185 | 0.33% | 12,838,802 |
| 2009-09-28 | 2009-09-24 | 4.163 | 3,164,971 | +377,199 | 0.34% | 13,176,801 |
| 2009-09-25 | 2009-09-23 | 4.404 | 2,787,772 | -197,342 | 0.30% | 12,275,999 |
| 2009-09-24 | 2009-09-22 | 3.963 | 2,985,114 | -114,909 | 0.32% | 11,830,498 |
| 2009-09-23 | 2009-09-21 | 3.683 | 3,100,023 | -2,498 | 0.33% | 11,417,202 |
| 2009-09-22 | 2009-09-18 | 3.763 | 3,102,521 | -24,980 | 0.33% | 11,674,802 |
| 2009-09-21 | 2009-09-17 | 3.763 | 3,127,501 | -72,442 | 0.34% | 11,768,801 |
| 2009-09-18 | 2009-09-16 | 3.483 | 3,199,943 | -27,478 | 0.35% | 11,144,701 |
| 2009-09-17 | 2009-09-15 | 3.403 | 3,227,421 | +89,928 | 0.35% | 10,982,001 |
| 2009-09-16 | 2009-09-14 | 3.483 | 3,137,493 | +22,482 | 0.34% | 10,927,201 |
| 2009-09-15 | 2009-09-11 | 3.563 | 3,115,011 | +12,490 | 0.34% | 11,098,301 |
| 2009-09-14 | 2009-09-10 | 3.603 | 3,102,521 | -3,747 | 0.33% | 11,178,002 |
| 2009-09-11 | 2009-09-09 | 3.563 | 3,106,268 | -14,988 | 0.34% | 11,067,151 |
| 2009-09-10 | 2009-09-08 | 3.643 | 3,121,256 | -9,992 | 0.34% | 11,370,451 |
| 2009-09-09 | 2009-09-07 | 3.803 | 3,131,248 | -263,539 | 0.34% | 11,908,251 |
| 2009-09-08 | 2009-09-04 | 3.443 | 3,394,787 | +573,292 | 0.37% | 11,687,400 |
| 2009-09-07 | 2009-09-03 | 3.683 | 2,821,495 | +559,553 | 0.30% | 10,391,399 |
| 2009-09-04 | 2009-09-02 | 4.404 | 2,261,942 | -54,956 | 0.24% | 9,960,498 |
| 2009-09-03 | 2009-09-01 | 4.444 | 2,316,898 | +99,920 | 0.25% | 10,295,248 |
| 2009-09-02 | 2009-08-31 | 4.724 | 2,216,978 | -18,735 | 0.24% | 10,472,499 |
| 2009-09-01 | 2009-08-28 | 4.684 | 2,235,713 | +144,884 | 0.24% | 10,471,499 |
| 2009-08-31 | 2009-08-27 | 4.924 | 2,090,829 | -28,727 | 0.23% | 10,295,100 |
| 2009-08-28 | 2009-08-26 | 4.884 | 2,119,556 | +7,494 | 0.23% | 10,351,699 |
| 2009-08-27 | 2009-08-25 | 4.964 | 2,112,062 | -2,498 | 0.23% | 10,484,199 |
| 2009-08-26 | 2009-08-24 | 5.004 | 2,114,560 | -13,739 | 0.23% | 10,581,249 |
| 2009-08-25 | 2009-08-21 | 4.764 | 2,128,299 | -109,912 | 0.23% | 10,138,799 |
| 2009-08-24 | 2009-08-20 | 4.644 | 2,238,211 | +159,872 | 0.24% | 10,393,599 |
| 2009-08-21 | 2009-08-19 | 4.764 | 2,078,339 | -71,193 | 0.22% | 9,900,800 |
| 2009-08-20 | 2009-08-18 | 4.684 | 2,149,532 | +2,498 | 0.23% | 10,067,849 |
| 2009-08-19 | 2009-08-17 | 4.644 | 2,147,034 | +11,241 | 0.23% | 9,970,199 |
| 2009-08-18 | 2009-08-14 | 4.764 | 2,135,793 | +36,221 | 0.23% | 10,174,499 |
| 2009-08-17 | 2009-08-13 | 4.604 | 2,099,572 | +99,920 | 0.23% | 9,665,750 |
| 2009-08-14 | 2009-08-12 | 4.844 | 1,999,652 | +108,663 | 0.22% | 9,686,050 |
| 2009-08-13 | 2009-08-11 | 5.164 | 1,890,989 | +7,494 | 0.20% | 9,765,301 |
| 2009-08-12 | 2009-08-10 | 5.244 | 1,883,495 | +3,747 | 0.20% | 9,877,401 |
| 2009-08-11 | 2009-08-07 | 5.244 | 1,879,748 | +6,245 | 0.20% | 9,857,751 |
| 2009-08-10 | 2009-08-06 | 5.404 | 1,873,503 | -64,948 | 0.20% | 10,125,001 |
| 2009-08-07 | 2009-08-05 | 5.284 | 1,938,451 | +1,249 | 0.21% | 10,243,201 |
| 2009-08-06 | 2009-08-04 | 5.284 | 1,937,202 | +21,233 | 0.21% | 10,236,601 |
| 2009-08-05 | 2009-08-03 | 5.404 | 1,915,969 | +18,735 | 0.21% | 10,354,501 |
| 2009-08-04 | 2009-07-31 | 5.324 | 1,897,234 | -846,823 | 0.20% | 10,101,351 |
| 2009-08-03 | 2009-07-30 | 5.044 | 2,744,057 | -22,482 | 0.30% | 13,841,100 |
| 2009-07-31 | 2009-07-29 | 4.844 | 2,766,539 | +41,217 | 0.30% | 13,400,750 |
| 2009-07-30 | 2009-07-28 | 5.004 | 2,725,322 | +1,036,672 | 0.29% | 13,637,500 |
| 2009-07-29 | 2009-07-27 | 5.204 | 1,688,650 | +530,825 | 0.18% | 8,787,997 |
| 2009-07-28 | 2009-07-24 | 5.524 | 1,157,825 | +158,624 | 0.12% | 6,396,302 |
| 2009-07-27 | 2009-07-23 | 5.765 | 999,201 | +97,422 | 0.11% | 5,759,997 |
| 2009-07-24 | 2009-07-22 | 5.805 | 901,779 | +19,984 | 0.10% | 5,234,498 |
| 2009-07-22 | 2009-07-20 | 5.765 | 881,795 | +4,996 | 0.10% | 5,083,198 |
| 2009-07-21 | 2009-07-17 | 5.765 | 876,799 | +4,996 | 0.09% | 5,054,398 |
| 2009-07-17 | 2009-07-15 | 5.484 | 871,803 | +16,237 | 0.10% | 4,781,298 |
| 2009-07-16 | 2009-07-14 | 5.364 | 855,566 | +146,133 | 0.09% | 4,589,499 |
| 2009-07-15 | 2009-07-13 | 5.885 | 709,433 | -46,213 | 0.08% | 4,174,800 |
| 2009-07-14 | 2009-07-10 | 5.604 | 755,646 | -32,474 | 0.08% | 4,234,999 |
| 2009-07-13 | 2009-07-09 | 5.765 | 788,120 | -14,988 | 0.09% | 4,543,199 |
| 2009-07-10 | 2009-07-08 | 5.604 | 803,108 | -144,884 | 0.09% | 4,500,999 |
| 2009-07-09 | 2009-07-07 | 5.404 | 947,992 | +29,976 | 0.10% | 5,123,248 |
| 2009-07-08 | 2009-07-06 | 5.564 | 918,016 | -134,893 | 0.10% | 5,108,248 |
| 2009-07-07 | 2009-07-03 | 5.324 | 1,052,909 | -142,386 | 0.12% | 5,605,952 |
| 2009-07-06 | 2009-07-02 | 5.044 | 1,195,295 | +94,924 | 0.13% | 6,029,101 |
| 2009-07-03 | 2009-06-30 | 5.324 | 1,100,371 | -34,972 | 0.12% | 5,858,652 |
| 2009-07-02 | 2009-06-29 | 5.404 | 1,135,343 | +4,996 | 0.12% | 6,135,752 |
| 2009-06-30 | 2009-06-26 | 5.404 | 1,130,347 | +158,624 | 0.12% | 6,108,752 |
| 2009-06-29 | 2009-06-25 | 5.444 | 971,723 | +77,438 | 0.11% | 5,290,398 |
| 2009-06-26 | 2009-06-24 | 4.804 | 894,285 | +48,711 | 0.10% | 4,295,998 |
| 2009-06-25 | 2009-06-23 | 4.243 | 845,574 | -17,486 | 0.10% | 3,588,099 |
| 2009-06-24 | 2009-06-22 | 4.564 | 863,060 | +11,241 | 0.10% | 3,938,699 |
| 2009-06-23 | 2009-06-19 | 4.644 | 851,819 | +349,720 | 0.10% | 3,955,599 |
| 2009-06-22 | 2009-06-18 | 4.884 | 502,099 | +24,980 | 0.06% | 2,452,201 |
| 2009-06-19 | 2009-06-17 | 4.884 | 477,119 | +47,462 | 0.05% | 2,330,201 |
| 2009-06-18 | 2009-06-16 | 4.764 | 429,657 | +1,249 | 0.05% | 2,046,802 |
| 2009-06-17 | 2009-06-15 | 4.924 | 428,408 | +32,474 | 0.05% | 2,109,452 |
| 2009-06-16 | 2009-06-12 | 5.164 | 395,934 | -9,992 | 0.05% | 2,044,652 |
| 2009-06-15 | 2009-06-11 | 5.204 | 405,926 | +7,494 | 0.05% | 2,112,502 |
| 2009-06-12 | 2009-06-10 | 5.084 | 398,432 | +48,711 | 0.05% | 2,025,652 |
| 2009-06-11 | 2009-06-09 | 5.244 | 349,721 | -16,237 | 0.04% | 1,834,003 |
| 2009-06-10 | 2009-06-08 | 5.204 | 365,958 | +89,929 | 0.04% | 1,904,502 |
| 2009-06-09 | 2009-06-05 | 5.444 | 276,029 | +51,209 | 0.03% | 1,502,798 |
| 2009-06-08 | 2009-06-04 | 5.645 | 224,820 | +24,980 | 0.03% | 1,268,998 |
| 2009-06-03 | 2009-06-01 | 5.805 | 199,840 | -8,743 | 0.02% | 1,159,998 |
| 2009-06-02 | 2009-05-29 | 5.925 | 208,583 | +22,482 | 0.03% | 1,235,798 |
| 2009-06-01 | 2009-05-27 | 6.045 | 186,101 | +21,233 | 0.02% | 1,124,948 |
| 2009-05-27 | 2009-05-25 | 6.005 | 164,868 | +6,245 | 0.02% | 989,999 |
| 2009-05-25 | 2009-05-21 | 6.445 | 158,623 | +4,996 | 0.02% | 1,022,348 |
| 2009-05-22 | 2009-05-20 | 6.365 | 153,627 | +2,498 | 0.02% | 977,849 |
| 2009-05-21 | 2009-05-19 | 5.925 | 151,129 | -4,996 | 0.02% | 895,399 |
| 2009-05-20 | 2009-05-18 | 5.885 | 156,125 | +8,743 | 0.02% | 918,749 |
| 2009-05-18 | 2009-05-14 | 5.484 | 147,382 | -4,996 | 0.02% | 808,299 |
| 2009-05-15 | 2009-05-13 | 5.484 | 152,378 | -37,470 | 0.02% | 835,699 |
| 2009-05-13 | 2009-05-11 | 5.204 | 189,848 | -27,478 | 0.02% | 987,999 |
| 2009-05-12 | 2009-05-08 | 5.484 | 217,326 | +24,980 | 0.03% | 1,191,898 |
| 2009-05-11 | 2009-05-07 | 5.444 | 192,346 | +9,992 | 0.02% | 1,047,198 |
| 2009-05-07 | 2009-05-05 | 5.604 | 182,354 | -27,478 | 0.02% | 1,021,998 |
| 2009-05-06 | 2009-05-04 | 5.484 | 209,832 | +19,984 | 0.03% | 1,150,798 |
| 2009-05-05 | 2009-04-30 | 5.404 | 189,848 | -61,201 | 0.02% | 1,025,998 |
| 2009-04-30 | 2009-04-28 | 4.764 | 251,049 | -4,220 | 0.03% | 1,195,948 |
| 2009-04-29 | 2009-04-27 | 4.764 | 255,269 | +12,700 | 0.03% | 1,216,051 |
| 2009-04-28 | 2009-04-24 | 4.685 | 242,569 | +7,620 | 0.03% | 1,136,451 |
| 2009-04-27 | 2009-04-23 | 4.646 | 234,949 | -7,620 | 0.03% | 1,091,501 |
| 2009-04-24 | 2009-04-22 | 4.213 | 242,569 | -10,160 | 0.03% | 1,021,851 |
| 2009-04-22 | 2009-04-20 | 4.449 | 252,729 | +2,540 | 0.03% | 1,124,351 |
| 2009-04-21 | 2009-04-17 | 4.528 | 250,189 | -43,179 | 0.03% | 1,132,751 |
| 2009-04-20 | 2009-04-16 | 4.331 | 293,368 | +2,539 | 0.04% | 1,270,498 |
| 2009-04-17 | 2009-04-15 | 4.134 | 290,829 | +50,800 | 0.04% | 1,202,252 |
| 2009-04-16 | 2009-04-14 | 3.819 | 240,029 | -2,540 | 0.03% | 916,651 |
| 2009-04-09 | 2009-04-07 | 3.661 | 242,569 | +15,240 | 0.03% | 888,151 |
| 2009-04-08 | 2009-04-06 | 3.661 | 227,329 | -5,080 | 0.03% | 832,351 |
| 2009-04-06 | 2009-04-02 | 3.622 | 232,409 | -6,350 | 0.03% | 841,801 |
| 2009-04-02 | 2009-03-31 | 3.583 | 238,759 | -6,350 | 0.03% | 855,401 |
| 2009-04-01 | 2009-03-30 | 3.701 | 245,109 | +7,620 | 0.03% | 907,101 |
| 2009-03-31 | 2009-03-27 | 3.740 | 237,489 | -44,450 | 0.03% | 888,251 |
| 2009-03-30 | 2009-03-26 | 3.701 | 281,939 | +91,440 | 0.04% | 1,043,402 |
| 2009-03-27 | 2009-03-25 | 3.543 | 190,499 | -5,080 | 0.02% | 675,000 |
| 2009-03-26 | 2009-03-24 | 3.504 | 195,579 | +17,780 | 0.02% | 685,300 |
| 2009-03-25 | 2009-03-23 | 3.465 | 177,799 | -7,620 | 0.02% | 616,000 |
| 2009-03-24 | 2009-03-20 | 3.504 | 185,419 | +10,160 | 0.02% | 649,700 |
| 2009-03-23 | 2009-03-19 | 3.583 | 175,259 | +12,700 | 0.02% | 627,900 |
| 2009-03-18 | 2009-03-16 | 3.543 | 162,559 | +5,080 | 0.02% | 575,999 |
| 2009-03-17 | 2009-03-13 | 3.543 | 157,479 | +5,080 | 0.02% | 557,999 |
| 2009-03-13 | 2009-03-11 | 3.583 | 152,399 | +2,540 | 0.02% | 545,999 |
| 2009-03-06 | 2009-03-04 | 3.543 | 149,859 | -5,080 | 0.02% | 530,999 |
| 2009-03-04 | 2009-03-02 | 3.543 | 154,939 | -8,890 | 0.02% | 548,999 |
| 2009-03-03 | 2009-02-27 | 3.622 | 163,829 | +1,270 | 0.02% | 593,399 |
| 2009-03-02 | 2009-02-26 | 3.465 | 162,559 | +5,080 | 0.02% | 563,199 |
| 2009-02-25 | 2009-02-23 | 3.661 | 157,479 | +12,700 | 0.02% | 576,599 |
| 2009-02-24 | 2009-02-20 | 3.780 | 144,779 | -31,750 | 0.02% | 547,199 |
| 2009-02-23 | 2009-02-19 | 3.780 | 176,529 | +5,080 | 0.02% | 667,200 |
| 2009-02-19 | 2009-02-17 | 3.583 | 171,449 | -48,260 | 0.02% | 614,250 |
| 2009-02-18 | 2009-02-16 | 3.543 | 219,709 | +88,900 | 0.03% | 778,500 |
| 2009-02-17 | 2009-02-13 | 3.504 | 130,809 | -50,800 | 0.02% | 458,349 |
| 2009-02-12 | 2009-02-10 | 3.504 | 181,609 | -45,720 | 0.02% | 636,350 |
| 2009-02-11 | 2009-02-09 | 3.543 | 227,329 | +38,100 | 0.03% | 805,501 |
| 2009-02-09 | 2009-02-05 | 3.386 | 189,229 | +66,040 | 0.02% | 640,700 |
| 2009-02-06 | 2009-02-04 | 3.346 | 123,189 | -38,100 | 0.02% | 412,249 |
| 2009-02-04 | 2009-02-02 | 3.346 | 161,289 | +2,540 | 0.02% | 539,749 |
| 2009-02-03 | 2009-01-30 | 3.346 | 158,749 | -30,480 | 0.02% | 531,249 |
| 2009-02-02 | 2009-01-29 | 3.543 | 189,229 | +2,540 | 0.02% | 670,500 |
| 2009-01-23 | 2009-01-21 | 3.346 | 186,689 | +5,080 | 0.02% | 624,750 |
| 2009-01-22 | 2009-01-20 | 3.346 | 181,609 | +76,200 | 0.02% | 607,750 |
| 2009-01-12 | 2009-01-08 | 3.071 | 105,409 | -3,810 | 0.01% | 323,699 |
| 2009-01-07 | 2009-01-05 | 3.032 | 109,219 | -34,290 | 0.01% | 331,099 |
| 2009-01-06 | 2009-01-02 | 3.032 | 143,509 | +34,290 | 0.02% | 435,049 |
| 2009-01-05 | 2008-12-31 | 3.150 | 109,219 | -48,260 | 0.01% | 343,999 |
| 2009-01-02 | 2008-12-29 | 2.953 | 157,479 | -66,040 | 0.02% | 464,999 |
| 2008-12-30 | 2008-12-24 | 3.071 | 223,519 | +17,780 | 0.03% | 686,400 |
| 2008-12-23 | 2008-12-19 | 3.071 | 205,739 | +20,320 | 0.03% | 631,800 |
| 2008-12-22 | 2008-12-18 | 2.874 | 185,419 | +63,500 | 0.02% | 532,900 |
| 2008-12-18 | 2008-12-16 | 2.520 | 121,919 | -102,870 | 0.02% | 307,199 |
| 2008-12-17 | 2008-12-15 | 2.520 | 224,789 | -50,800 | 0.03% | 566,400 |
| 2008-12-16 | 2008-12-12 | 2.520 | 275,589 | +49,530 | 0.04% | 694,401 |
| 2008-12-15 | 2008-12-11 | 2.520 | 226,059 | +96,520 | 0.03% | 569,600 |
| 2008-12-11 | 2008-12-09 | 2.047 | 129,539 | +5,080 | 0.02% | 265,199 |
| 2008-12-09 | 2008-12-05 | 1.969 | 124,459 | +3,810 | 0.02% | 244,999 |
| 2008-12-04 | 2008-12-02 | 1.870 | 120,649 | +3,810 | 0.02% | 225,624 |
| 2008-12-03 | 2008-12-01 | 1.909 | 116,839 | +12,700 | 0.01% | 223,099 |
| 2008-10-03 | 2008-09-30 | 2.362 | 104,139 | +2,540 | 0.01% | 245,999 |
| 2008-09-25 | 2008-09-23 | 2.323 | 101,599 | -2,540 | 0.01% | 235,999 |
| 2008-09-04 | 2008-09-02 | 3.150 | 104,139 | -1,270 | 0.01% | 327,999 |
| 2008-08-25 | 2008-08-20 | 3.661 | 105,409 | +2,540 | 0.01% | 385,948 |
| 2008-08-12 | 2008-08-08 | 4.134 | 102,869 | +1,270 | 0.01% | 425,248 |
| 2008-08-11 | 2008-08-07 | 4.134 | 101,599 | -3,810 | 0.01% | 419,998 |
| 2008-06-24 | 2008-06-20 | 4.095 | 105,409 | -2,540 | 0.01% | 431,598 |
| 2008-06-20 | 2008-06-18 | 4.173 | 107,949 | -2,540 | 0.01% | 450,498 |
| 2008-06-03 | 2008-05-30 | 4.724 | 110,489 | -3,810 | 0.01% | 521,998 |
| 2008-06-02 | 2008-05-29 | 4.724 | 114,299 | -2,540 | 0.01% | 539,998 |
| 2008-05-28 | 2008-05-26 | 4.331 | 116,839 | +6,350 | 0.02% | 505,998 |
| 2008-05-23 | 2008-05-21 | 4.488 | 110,489 | +50,799 | 0.01% | 495,898 |
| 2008-05-21 | 2008-05-19 | 4.843 | 59,690 | +6,350 | 0.01% | 289,051 |
| 2008-05-14 | 2008-05-09 | 5.079 | 53,340 | -39,370 | 0.01% | 270,901 |
| 2008-05-06 | 2008-05-02 | 5.276 | 92,710 | -2,540 | 0.01% | 489,103 |
| 2008-05-05 | 2008-04-30 | 5.394 | 95,250 | +3,810 | 0.01% | 513,753 |
| 2008-03-03 | 2008-02-28 | 6.063 | 91,440 | +12,700 | 0.01% | 554,403 |
| 2008-02-29 | 2008-02-27 | 5.866 | 78,740 | -13,970 | 0.01% | 461,902 |
| 2008-02-26 | 2008-02-22 | 6.693 | 92,710 | -3,810 | 0.01% | 620,503 |
| 2008-02-25 | 2008-02-21 | 6.929 | 96,520 | -6,349 | 0.01% | 668,803 |
| 2008-02-21 | 2008-02-19 | 7.087 | 102,869 | -3,810 | 0.01% | 728,997 |
| 2008-02-19 | 2008-02-15 | 6.378 | 106,679 | +5,080 | 0.01% | 680,397 |
| 2008-02-15 | 2008-02-13 | 5.866 | 101,599 | +12,699 | 0.01% | 595,997 |
| 2008-01-17 | 2008-01-15 | 6.339 | 88,900 | -2,540 | 0.01% | 563,503 |
| 2008-01-16 | 2008-01-14 | 6.378 | 91,440 | -12,699 | 0.01% | 583,203 |
| 2008-01-14 | 2008-01-10 | 6.378 | 104,139 | -43,180 | 0.01% | 664,197 |
| 2008-01-11 | 2008-01-09 | 6.339 | 147,319 | +35,560 | 0.02% | 933,798 |
| 2008-01-04 | 2008-01-02 | 5.197 | 111,759 | +87,375 | 0.02% | 580,798 |
| 2007-12-18 | 2007-12-14 | 6.706 | 24,384 | -97,535 | 0.00% | 163,509 |
| 2007-12-17 | 2007-12-13 | 6.375 | 121,919 | +46,328 | 0.02% | 777,278 |
| 2007-12-14 | 2007-12-12 | 6.223 | 75,591 | -6,299 | 0.02% | 470,400 |
| 2007-12-13 | 2007-12-11 | 6.655 | 81,890 | -18,898 | 0.02% | 544,959 |
| 2007-12-10 | 2007-12-06 | 5.766 | 100,788 | +6,299 | 0.02% | 581,120 |
| 2007-12-03 | 2007-11-29 | 3.365 | 94,489 | -31,496 | 0.02% | 318,001 |
| 2007-11-30 | 2007-11-28 | 3.188 | 125,985 | -18,898 | 0.03% | 401,600 |
| 2007-11-26 | 2007-11-22 | 3.327 | 144,883 | -12,598 | 0.03% | 482,081 |
| 2007-11-21 | 2007-11-19 | 3.416 | 157,481 | +6,299 | 0.04% | 538,000 |
| 2007-11-14 | 2007-11-12 | 2.591 | 151,182 | -18,898 | 0.03% | 391,680 |
| 2007-11-13 | 2007-11-09 | 2.299 | 170,080 | -6,299 | 0.04% | 390,961 |
| 2007-11-12 | 2007-11-08 | 2.476 | 176,379 | -138,583 | 0.04% | 436,800 |
| 2007-11-09 | 2007-11-07 | 2.222 | 314,962 | -138,584 | 0.07% | 699,999 |
| 2007-11-08 | 2007-11-06 | 1.918 | 453,546 | -100,788 | 0.10% | 869,761 |
| 2007-11-02 | 2007-10-31 | 1.778 | 554,334 | -18,897 | 0.12% | 985,601 |
| 2007-10-31 | 2007-10-29 | 1.778 | 573,231 | -62,993 | 0.13% | 1,019,199 |
| 2007-10-30 | 2007-10-26 | 1.714 | 636,224 | -31,496 | 0.16% | 1,090,800 |
| 2007-10-29 | 2007-10-25 | 1.689 | 667,720 | -75,591 | 0.16% | 1,127,840 |
| 2007-10-25 | 2007-10-23 | 1.537 | 743,311 | -37,795 | 0.18% | 1,142,240 |
| 2007-10-18 | 2007-10-16 | 1.486 | 781,106 | -44,095 | 0.19% | 1,160,639 |
| 2007-10-17 | 2007-10-15 | 1.537 | 825,201 | -37,796 | 0.20% | 1,268,080 |
| 2007-10-11 | 2007-10-09 | 1.587 | 862,997 | -25,197 | 0.21% | 1,370,001 |
| 2007-10-10 | 2007-10-08 | 1.549 | 888,194 | -18,897 | 0.22% | 1,376,161 |
| 2007-10-08 | 2007-10-04 | 1.473 | 907,091 | -75,591 | 0.22% | 1,336,320 |
| 2007-10-03 | 2007-09-28 | 1.372 | 982,682 | -94,489 | 0.24% | 1,347,840 |
| 2007-10-02 | 2007-09-27 | 1.321 | 1,077,171 | -81,890 | 0.27% | 1,422,720 |
| 2007-09-28 | 2007-09-25 | 1.359 | 1,159,061 | -69,292 | 0.29% | 1,575,040 |
| 2007-09-24 | 2007-09-20 | 1.092 | 1,228,353 | -31,496 | 0.30% | 1,341,600 |
| 2007-09-21 | 2007-09-19 | 1.041 | 1,259,849 | -31,496 | 0.31% | 1,312,000 |
| 2007-09-12 | 2007-09-10 | 1.079 | 1,291,345 | -25,197 | 0.32% | 1,394,000 |
| 2007-09-11 | 2007-09-07 | 1.067 | 1,316,542 | -6,299 | 0.33% | 1,404,480 |
| 2007-09-06 | 2007-09-04 | 1.041 | 1,322,841 | -88,190 | 0.33% | 1,377,600 |
| 2007-09-04 | 2007-08-31 | 1.029 | 1,411,031 | -125,985 | 0.35% | 1,451,520 |
| 2007-08-31 | 2007-08-29 | 1.003 | 1,537,016 | -18,898 | 0.38% | 1,542,080 |
| 2007-08-28 | 2007-08-24 | 1.029 | 1,555,914 | -12,598 | 0.38% | 1,600,561 |
| 2007-08-27 | 2007-08-23 | 1.029 | 1,568,512 | -6,299 | 0.39% | 1,613,520 |
| 2007-08-22 | 2007-08-20 | 0.952 | 1,574,811 | -56,693 | 0.39% | 1,500,000 |
| 2007-08-20 | 2007-08-16 | 0.952 | 1,631,504 | -18,898 | 0.40% | 1,554,000 |
| 2007-08-17 | 2007-08-15 | 0.914 | 1,650,402 | -31,496 | 0.41% | 1,509,120 |
| 2007-08-14 | 2007-08-10 | 0.902 | 1,681,898 | -18,898 | 0.42% | 1,516,560 |
| 2007-08-13 | 2007-08-09 | 0.940 | 1,700,796 | -157,481 | 0.42% | 1,598,400 |
| 2007-08-07 | 2007-08-03 | 0.889 | 1,858,277 | -107,087 | 0.46% | 1,652,000 |
| 2007-07-31 | 2007-07-27 | 0.851 | 1,965,364 | -25,197 | 0.49% | 1,672,320 |
| 2007-07-25 | 2007-07-23 | 0.902 | 1,990,561 | -31,497 | 0.49% | 1,794,880 |
| 2007-07-20 | 2007-07-18 | 0.825 | 2,022,058 | -12,598 | 0.50% | 1,669,200 |
| 2007-07-17 | 2007-07-13 | 0.864 | 2,034,656 | -12,599 | 0.50% | 1,757,120 |
| 2007-07-16 | 2007-07-12 | 0.889 | 2,047,255 | +25,197 | 0.51% | 1,820,000 |
| 2007-07-13 | 2007-07-11 | 0.864 | 2,022,058 | -25,197 | 0.50% | 1,746,240 |
| 2007-07-12 | 2007-07-10 | 0.952 | 2,047,255 | -25,197 | 0.51% | 1,950,000 |
| 2007-07-11 | 2007-07-09 | 0.927 | 2,072,452 | -31,496 | 0.51% | 1,921,360 |
| 2007-07-09 | 2007-07-05 | 0.825 | 2,103,948 | -25,197 | 0.52% | 1,736,800 |
| 2007-07-03 | 2007-06-28 | 0.864 | 2,129,145 | -18,898 | 0.53% | 1,838,720 |
| 2007-06-26 | 2007-06-22 | 0.876 | 2,148,043 | 0.53% | 1,882,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy