History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 674,000 | +0 | 0.06% | 5,445,920 |
| 2025-10-13 | 2025-10-09 | 8.450 | 674,000 | +0 | 0.06% | 5,695,300 |
| 2025-10-10 | 2025-10-08 | 8.700 | 674,000 | +0 | 0.06% | 5,863,800 |
| 2025-10-09 | 2025-10-06 | 8.700 | 674,000 | +0 | 0.06% | 5,863,800 |
| 2025-10-08 | 2025-10-03 | 9.150 | 674,000 | +0 | 0.06% | 6,167,100 |
| 2025-10-06 | 2025-10-02 | 9.510 | 674,000 | +0 | 0.06% | 6,409,740 |
| 2025-10-03 | 2025-09-30 | 9.330 | 674,000 | +0 | 0.06% | 6,288,420 |
| 2025-10-02 | 2025-09-29 | 9.150 | 674,000 | +4,000 | 0.06% | 6,167,100 |
| 2025-09-30 | 2025-09-26 | 9.140 | 670,000 | +2,000 | 0.06% | 6,123,800 |
| 2025-09-25 | 2025-09-23 | 9.420 | 668,000 | -10,000 | 0.06% | 6,292,560 |
| 2025-09-24 | 2025-09-22 | 9.580 | 678,000 | +10,000 | 0.06% | 6,495,240 |
| 2025-09-22 | 2025-09-18 | 9.710 | 668,000 | -2,000 | 0.06% | 6,486,280 |
| 2025-09-19 | 2025-09-17 | 9.690 | 670,000 | +2,000 | 0.06% | 6,492,300 |
| 2025-09-17 | 2025-09-15 | 10.110 | 668,000 | +10,000 | 0.06% | 6,753,480 |
| 2025-09-16 | 2025-09-12 | 10.640 | 658,000 | +10,000 | 0.06% | 7,001,120 |
| 2025-09-15 | 2025-09-11 | 10.830 | 648,000 | -10,000 | 0.06% | 7,017,840 |
| 2025-09-12 | 2025-09-10 | 10.500 | 658,000 | -10,000 | 0.06% | 6,909,000 |
| 2025-09-10 | 2025-09-08 | 9.760 | 668,000 | +20,000 | 0.06% | 6,519,680 |
| 2025-09-04 | 2025-09-02 | 9.400 | 648,000 | -44,000 | 0.06% | 6,091,200 |
| 2025-09-02 | 2025-08-29 | 9.810 | 692,000 | +24,000 | 0.06% | 6,788,520 |
| 2025-09-01 | 2025-08-28 | 9.700 | 668,000 | +22,000 | 0.06% | 6,479,600 |
| 2025-08-29 | 2025-08-27 | 9.620 | 646,000 | -2,000 | 0.06% | 6,214,520 |
| 2025-08-28 | 2025-08-26 | 9.720 | 648,000 | +4,000 | 0.06% | 6,298,560 |
| 2025-08-25 | 2025-08-21 | 9.890 | 644,000 | +30,000 | 0.06% | 6,369,160 |
| 2025-06-27 | 2025-06-25 | 8.331 | 614,000 | +5,998 | 0.05% | 5,115,468 |
| 2025-05-07 | 2025-05-02 | 8.190 | 608,002 | -8,913 | 0.05% | 4,979,536 |
| 2025-05-06 | 2025-04-30 | 7.887 | 616,915 | -11,882 | 0.05% | 4,865,634 |
| 2025-05-02 | 2025-04-29 | 7.927 | 628,797 | -5,942 | 0.06% | 4,984,748 |
| 2025-04-30 | 2025-04-28 | 7.523 | 634,739 | -9,902 | 0.06% | 4,775,452 |
| 2025-04-29 | 2025-04-25 | 7.433 | 644,641 | +9,902 | 0.06% | 4,791,360 |
| 2025-04-15 | 2025-04-11 | 6.453 | 634,739 | -9,902 | 0.06% | 4,095,992 |
| 2025-04-11 | 2025-04-09 | 5.655 | 644,641 | -693,162 | 0.06% | 3,645,600 |
| 2025-04-09 | 2025-04-07 | 5.332 | 1,337,803 | +425,799 | 0.12% | 7,133,278 |
| 2025-04-08 | 2025-04-03 | 6.978 | 912,004 | +29,707 | 0.08% | 6,364,112 |
| 2025-04-07 | 2025-04-02 | 7.291 | 882,297 | -99,023 | 0.08% | 6,433,022 |
| 2025-04-03 | 2025-04-01 | 6.564 | 981,320 | +99,023 | 0.09% | 6,441,501 |
| 2025-04-02 | 2025-03-31 | 6.382 | 882,297 | +79,219 | 0.08% | 5,631,122 |
| 2025-03-27 | 2025-03-25 | 6.382 | 803,078 | +59,414 | 0.07% | 5,125,519 |
| 2025-03-26 | 2025-03-24 | 6.726 | 743,664 | -429,761 | 0.07% | 5,001,658 |
| 2025-03-25 | 2025-03-21 | 5.807 | 1,173,425 | -168,339 | 0.10% | 6,813,751 |
| 2025-03-17 | 2025-03-13 | 5.494 | 1,341,764 | -9,903 | 0.12% | 7,371,198 |
| 2025-03-14 | 2025-03-12 | 5.665 | 1,351,667 | +9,903 | 0.12% | 7,657,652 |
| 2025-03-11 | 2025-03-07 | 6.160 | 1,341,764 | -51,492 | 0.12% | 8,265,498 |
| 2025-03-10 | 2025-03-06 | 6.291 | 1,393,256 | +49,511 | 0.12% | 8,765,607 |
| 2025-03-03 | 2025-02-27 | 5.362 | 1,343,745 | -1,980 | 0.12% | 7,205,671 |
| 2025-02-26 | 2025-02-24 | 5.595 | 1,345,725 | +3,961 | 0.12% | 7,528,858 |
| 2025-02-25 | 2025-02-21 | 5.686 | 1,341,764 | +493,135 | 0.12% | 7,628,648 |
| 2025-02-21 | 2025-02-19 | 5.514 | 848,629 | +148,535 | 0.08% | 4,679,221 |
| 2025-02-20 | 2025-02-18 | 5.574 | 700,094 | -1,980 | 0.06% | 3,902,640 |
| 2025-02-19 | 2025-02-17 | 5.554 | 702,074 | +3,960 | 0.06% | 3,899,497 |
| 2025-02-18 | 2025-02-14 | 5.847 | 698,114 | -102,984 | 0.06% | 4,081,953 |
| 2025-02-17 | 2025-02-13 | 5.393 | 801,098 | -144,574 | 0.07% | 4,320,062 |
| 2025-02-14 | 2025-02-12 | 5.514 | 945,672 | -3,960 | 0.08% | 5,214,302 |
| 2025-02-11 | 2025-02-07 | 4.979 | 949,632 | +3,960 | 0.08% | 4,727,868 |
| 2025-02-06 | 2025-02-04 | 4.746 | 945,672 | +267,363 | 0.08% | 4,488,502 |
| 2025-02-05 | 2025-02-03 | 4.454 | 678,309 | +29,707 | 0.06% | 3,020,850 |
| 2025-02-04 | 2025-01-28 | 4.454 | 648,602 | -3,961 | 0.06% | 2,888,550 |
| 2025-02-03 | 2025-01-24 | 4.241 | 652,563 | -5,941 | 0.06% | 2,767,801 |
| 2025-01-24 | 2025-01-22 | 4.201 | 658,504 | -148,535 | 0.06% | 2,766,399 |
| 2025-01-22 | 2025-01-20 | 4.181 | 807,039 | +9,902 | 0.07% | 3,374,100 |
| 2025-01-14 | 2025-01-10 | 3.938 | 797,137 | -23,765 | 0.07% | 3,139,501 |
| 2025-01-13 | 2025-01-09 | 3.878 | 820,902 | -140,613 | 0.07% | 3,183,359 |
| 2025-01-03 | 2024-12-31 | 3.757 | 961,515 | -31,688 | 0.09% | 3,612,119 |
| 2025-01-02 | 2024-12-27 | 3.797 | 993,203 | -374,307 | 0.09% | 3,771,281 |
| 2024-12-30 | 2024-12-24 | 3.514 | 1,367,510 | -39,610 | 0.12% | 4,805,879 |
| 2024-12-27 | 2024-12-20 | 3.464 | 1,407,120 | -19,804 | 0.12% | 4,874,031 |
| 2024-12-19 | 2024-12-17 | 3.383 | 1,426,924 | -19,805 | 0.13% | 4,827,349 |
| 2024-12-16 | 2024-12-12 | 3.696 | 1,446,729 | -39,609 | 0.13% | 5,347,260 |
| 2024-12-12 | 2024-12-10 | 3.706 | 1,486,338 | -570,374 | 0.13% | 5,508,669 |
| 2024-12-11 | 2024-12-09 | 3.787 | 2,056,712 | -59,414 | 0.18% | 7,788,751 |
| 2024-12-10 | 2024-12-06 | 3.423 | 2,116,126 | -59,414 | 0.19% | 7,244,431 |
| 2024-12-05 | 2024-12-03 | 3.262 | 2,175,540 | -29,707 | 0.19% | 7,096,311 |
| 2024-11-27 | 2024-11-25 | 3.252 | 2,205,247 | +287,168 | 0.20% | 7,170,941 |
| 2024-11-13 | 2024-11-11 | 3.434 | 1,918,079 | -3,961 | 0.17% | 6,585,799 |
| 2024-11-12 | 2024-11-08 | 3.363 | 1,922,040 | +3,961 | 0.17% | 6,463,529 |
| 2024-11-05 | 2024-11-01 | 3.201 | 1,918,079 | -19,805 | 0.17% | 6,140,289 |
| 2024-11-04 | 2024-10-31 | 3.302 | 1,937,884 | +19,805 | 0.17% | 6,399,390 |
| 2024-10-16 | 2024-10-14 | 3.535 | 1,918,079 | +55,453 | 0.17% | 6,779,499 |
| 2024-10-15 | 2024-10-10 | 3.686 | 1,862,626 | +55,453 | 0.16% | 6,865,649 |
| 2024-10-14 | 2024-10-09 | 3.605 | 1,807,173 | +7,921 | 0.16% | 6,515,249 |
| 2024-10-08 | 2024-10-04 | 4.080 | 1,799,252 | +15,844 | 0.16% | 7,340,682 |
| 2024-10-07 | 2024-10-03 | 3.686 | 1,783,408 | +986,271 | 0.16% | 6,573,651 |
| 2024-09-20 | 2024-09-17 | 2.777 | 797,137 | -3,961 | 0.07% | 2,213,751 |
| 2024-09-16 | 2024-09-12 | 2.757 | 801,098 | +3,961 | 0.07% | 2,208,571 |
| 2024-09-11 | 2024-09-09 | 2.666 | 797,137 | -5,941 | 0.07% | 2,125,201 |
| 2024-09-09 | 2024-09-04 | 2.797 | 803,078 | +5,941 | 0.07% | 2,246,470 |
| 2024-09-05 | 2024-09-03 | 2.949 | 797,137 | -3,961 | 0.07% | 2,350,601 |
| 2024-09-02 | 2024-08-29 | 3.030 | 801,098 | +3,961 | 0.07% | 2,427,001 |
| 2024-08-08 | 2024-08-06 | 3.211 | 797,137 | -9,902 | 0.07% | 2,559,901 |
| 2024-08-06 | 2024-08-02 | 3.080 | 807,039 | -5,941 | 0.07% | 2,485,750 |
| 2024-08-05 | 2024-08-01 | 3.090 | 812,980 | +5,941 | 0.07% | 2,512,259 |
| 2024-08-02 | 2024-07-31 | 3.181 | 807,039 | -5,941 | 0.07% | 2,567,250 |
| 2024-07-29 | 2024-07-25 | 2.969 | 812,980 | -5,942 | 0.07% | 2,413,739 |
| 2024-07-16 | 2024-07-12 | 3.494 | 818,922 | +5,942 | 0.07% | 2,861,421 |
| 2024-07-11 | 2024-07-09 | 3.423 | 812,980 | -25,746 | 0.07% | 2,783,188 |
| 2024-07-10 | 2024-07-08 | 3.252 | 838,726 | +5,941 | 0.07% | 2,727,338 |
| 2024-07-09 | 2024-07-05 | 3.363 | 832,785 | +19,805 | 0.07% | 2,800,530 |
| 2024-07-08 | 2024-07-04 | 3.514 | 812,980 | -13,864 | 0.07% | 2,857,078 |
| 2024-07-05 | 2024-07-03 | 3.343 | 826,844 | -9,902 | 0.07% | 2,763,851 |
| 2024-07-04 | 2024-07-02 | 3.181 | 836,746 | +29,707 | 0.07% | 2,661,750 |
| 2024-07-02 | 2024-06-27 | 3.110 | 807,039 | -1,981 | 0.07% | 2,510,200 |
| 2024-06-27 | 2024-06-25 | 3.241 | 809,020 | +7,468 | 0.07% | 2,622,267 |
| 2024-06-25 | 2024-06-21 | 3.211 | 801,552 | -5,886 | 0.07% | 2,573,551 |
| 2024-06-24 | 2024-06-20 | 3.353 | 807,438 | +5,886 | 0.07% | 2,707,669 |
| 2024-06-05 | 2024-06-03 | 3.853 | 801,552 | +11,773 | 0.07% | 3,088,261 |
| 2024-05-13 | 2024-05-09 | 3.996 | 789,779 | -9,810 | 0.07% | 3,155,602 |
| 2024-04-26 | 2024-04-24 | 3.700 | 799,589 | -19,622 | 0.07% | 2,958,448 |
| 2024-04-24 | 2024-04-22 | 3.190 | 819,211 | -58,866 | 0.07% | 2,613,549 |
| 2024-04-19 | 2024-04-17 | 3.567 | 878,077 | +78,488 | 0.08% | 3,132,501 |
| 2024-04-11 | 2024-04-09 | 3.751 | 799,589 | -9,811 | 0.07% | 2,999,198 |
| 2024-04-05 | 2024-04-02 | 3.435 | 809,400 | -5,887 | 0.07% | 2,780,249 |
| 2024-03-28 | 2024-03-26 | 3.078 | 815,287 | -3,924 | 0.07% | 2,509,620 |
| 2024-03-22 | 2024-03-20 | 3.037 | 819,211 | -1,151,802 | 0.07% | 2,488,299 |
| 2024-03-20 | 2024-03-18 | 2.915 | 1,971,013 | -3,924 | 0.18% | 5,745,741 |
| 2024-02-26 | 2024-02-22 | 2.375 | 1,974,937 | -9,811 | 0.18% | 4,690,290 |
| 2024-02-06 | 2024-02-02 | 1.998 | 1,984,748 | -5,886 | 0.18% | 3,965,080 |
| 2024-01-24 | 2024-01-22 | 1.794 | 1,990,634 | -196,219 | 0.18% | 3,571,039 |
| 2024-01-18 | 2024-01-16 | 1.937 | 2,186,853 | -19,622 | 0.20% | 4,235,101 |
| 2024-01-16 | 2024-01-12 | 2.069 | 2,206,475 | -19,621 | 0.20% | 4,565,471 |
| 2024-01-04 | 2024-01-02 | 2.161 | 2,226,096 | +39,243 | 0.20% | 4,810,279 |
| 2023-12-28 | 2023-12-22 | 2.232 | 2,186,853 | -39,243 | 0.20% | 4,881,511 |
| 2023-12-27 | 2023-12-21 | 2.324 | 2,226,096 | +39,243 | 0.20% | 5,173,319 |
| 2023-12-21 | 2023-12-19 | 2.293 | 2,186,853 | +5,887 | 0.20% | 5,015,251 |
| 2023-12-20 | 2023-12-18 | 2.446 | 2,180,966 | -27,471 | 0.19% | 5,335,200 |
| 2023-12-19 | 2023-12-15 | 2.538 | 2,208,437 | -70,638 | 0.20% | 5,604,991 |
| 2023-11-23 | 2023-11-21 | 2.854 | 2,279,075 | -17,660 | 0.20% | 6,504,399 |
| 2023-11-22 | 2023-11-20 | 2.762 | 2,296,735 | +11,773 | 0.21% | 6,344,110 |
| 2023-11-17 | 2023-11-15 | 2.976 | 2,284,962 | +5,887 | 0.20% | 6,800,680 |
| 2023-11-15 | 2023-11-13 | 2.793 | 2,279,075 | -62,790 | 0.20% | 6,365,019 |
| 2023-11-13 | 2023-11-09 | 2.732 | 2,341,865 | -9,811 | 0.21% | 6,397,160 |
| 2023-11-10 | 2023-11-08 | 2.620 | 2,351,676 | -39,244 | 0.21% | 6,160,290 |
| 2023-11-08 | 2023-11-06 | 2.507 | 2,390,920 | -233,499 | 0.21% | 5,995,021 |
| 2023-11-03 | 2023-11-01 | 2.191 | 2,624,419 | +5,886 | 0.23% | 5,751,249 |
| 2023-11-01 | 2023-10-30 | 2.069 | 2,618,533 | -547,449 | 0.23% | 5,418,070 |
| 2023-10-30 | 2023-10-26 | 1.845 | 3,165,982 | -5,886 | 0.28% | 5,840,870 |
| 2023-10-27 | 2023-10-25 | 1.896 | 3,171,868 | -64,752 | 0.28% | 6,013,379 |
| 2023-10-26 | 2023-10-24 | 1.926 | 3,236,620 | -117,731 | 0.29% | 6,235,109 |
| 2023-10-24 | 2023-10-19 | 1.723 | 3,354,351 | +21,584 | 0.30% | 5,778,109 |
| 2023-10-20 | 2023-10-18 | 1.702 | 3,332,767 | +39,243 | 0.30% | 5,672,989 |
| 2023-10-17 | 2023-10-13 | 1.743 | 3,293,524 | +17,660 | 0.29% | 5,740,470 |
| 2023-10-16 | 2023-10-12 | 1.865 | 3,275,864 | -80,450 | 0.29% | 6,110,370 |
| 2023-10-05 | 2023-10-03 | 1.814 | 3,356,314 | +19,622 | 0.30% | 6,089,381 |
| 2023-10-03 | 2023-09-28 | 1.824 | 3,336,692 | +17,660 | 0.30% | 6,087,790 |
| 2023-09-29 | 2023-09-27 | 1.865 | 3,319,032 | -125,580 | 0.30% | 6,190,890 |
| 2023-09-28 | 2023-09-26 | 1.906 | 3,444,612 | +68,677 | 0.31% | 6,565,570 |
| 2023-09-27 | 2023-09-25 | 2.018 | 3,375,935 | +392,436 | 0.30% | 6,813,179 |
| 2023-09-26 | 2023-09-22 | 2.069 | 2,983,499 | -25,508 | 0.27% | 6,173,230 |
| 2023-09-25 | 2023-09-21 | 2.028 | 3,009,007 | -27,471 | 0.27% | 6,103,329 |
| 2023-09-20 | 2023-09-18 | 1.998 | 3,036,478 | +151,088 | 0.27% | 6,066,200 |
| 2023-09-19 | 2023-09-15 | 2.039 | 2,885,390 | -96,147 | 0.26% | 5,882,000 |
| 2023-09-15 | 2023-09-13 | 1.896 | 2,981,537 | +100,072 | 0.27% | 5,652,541 |
| 2023-09-14 | 2023-09-12 | 2.028 | 2,881,465 | +51,016 | 0.26% | 5,844,629 |
| 2023-09-13 | 2023-09-11 | 2.059 | 2,830,449 | +13,736 | 0.25% | 5,827,701 |
| 2023-09-12 | 2023-09-07 | 2.018 | 2,816,713 | +206,029 | 0.25% | 5,684,579 |
| 2023-09-11 | 2023-09-06 | 2.171 | 2,610,684 | +235,462 | 0.23% | 5,667,930 |
| 2023-09-07 | 2023-09-05 | 2.202 | 2,375,222 | +415,982 | 0.21% | 5,229,359 |
| 2023-09-06 | 2023-09-04 | 2.263 | 1,959,240 | +5,887 | 0.17% | 4,433,341 |
| 2023-08-30 | 2023-08-28 | 2.416 | 1,953,353 | +196,218 | 0.17% | 4,718,670 |
| 2023-08-29 | 2023-08-25 | 2.446 | 1,757,135 | +178,559 | 0.16% | 4,298,401 |
| 2023-08-28 | 2023-08-24 | 2.456 | 1,578,576 | +156,975 | 0.14% | 3,877,690 |
| 2023-08-25 | 2023-08-23 | 2.528 | 1,421,601 | +35,319 | 0.13% | 3,593,519 |
| 2023-08-23 | 2023-08-21 | 2.446 | 1,386,282 | +370,852 | 0.12% | 3,391,200 |
| 2023-08-22 | 2023-08-18 | 2.497 | 1,015,430 | +1,963 | 0.09% | 2,535,751 |
| 2023-08-10 | 2023-08-08 | 2.732 | 1,013,467 | +11,773 | 0.09% | 2,768,439 |
| 2023-08-08 | 2023-08-04 | 2.793 | 1,001,694 | -3,925 | 0.09% | 2,797,539 |
| 2023-07-25 | 2023-07-21 | 2.599 | 1,005,619 | +9,811 | 0.09% | 2,613,751 |
| 2023-07-24 | 2023-07-20 | 2.579 | 995,808 | +19,622 | 0.09% | 2,567,951 |
| 2023-07-07 | 2023-07-05 | 2.548 | 976,186 | +58,866 | 0.09% | 2,487,500 |
| 2023-07-06 | 2023-07-04 | 3.078 | 917,320 | -9,811 | 0.08% | 2,823,699 |
| 2023-07-03 | 2023-06-29 | 2.946 | 927,131 | +10,495 | 0.08% | 2,731,591 |
| 2023-06-23 | 2023-06-20 | 3.182 | 916,636 | +5,845 | 0.08% | 2,917,100 |
| 2023-06-21 | 2023-06-19 | 3.388 | 910,791 | -19,483 | 0.08% | 3,085,498 |
| 2023-06-20 | 2023-06-16 | 3.131 | 930,274 | -29,223 | 0.08% | 2,912,751 |
| 2023-06-19 | 2023-06-15 | 2.957 | 959,497 | +29,223 | 0.09% | 2,836,800 |
| 2023-06-15 | 2023-06-13 | 3.182 | 930,274 | +19,483 | 0.08% | 2,960,501 |
| 2023-06-09 | 2023-06-07 | 3.203 | 910,791 | -48,706 | 0.08% | 2,917,198 |
| 2023-06-08 | 2023-06-06 | 3.141 | 959,497 | +48,706 | 0.09% | 3,014,100 |
| 2023-06-07 | 2023-06-05 | 3.336 | 910,791 | -48,706 | 0.08% | 3,038,748 |
| 2023-06-06 | 2023-06-02 | 3.254 | 959,497 | +37,016 | 0.09% | 3,122,450 |
| 2023-06-05 | 2023-06-01 | 3.080 | 922,481 | +7,793 | 0.08% | 2,841,001 |
| 2023-05-31 | 2023-05-29 | 2.874 | 914,688 | +3,897 | 0.08% | 2,629,200 |
| 2023-04-19 | 2023-04-17 | 4.722 | 910,791 | -9,742 | 0.08% | 4,300,998 |
| 2023-04-17 | 2023-04-13 | 4.743 | 920,533 | +9,742 | 0.08% | 4,365,902 |
| 2023-04-13 | 2023-04-11 | 4.609 | 910,791 | -9,742 | 0.08% | 4,198,148 |
| 2023-04-11 | 2023-04-04 | 4.425 | 920,533 | +9,742 | 0.08% | 4,072,952 |
| 2023-04-06 | 2023-04-03 | 4.558 | 910,791 | +19,482 | 0.08% | 4,151,398 |
| 2023-03-24 | 2023-03-22 | 4.537 | 891,309 | -9,741 | 0.08% | 4,044,299 |
| 2023-03-23 | 2023-03-21 | 4.722 | 901,050 | +9,741 | 0.08% | 4,254,998 |
| 2023-03-21 | 2023-03-17 | 5.112 | 891,309 | -5,845 | 0.08% | 4,556,698 |
| 2023-03-14 | 2023-03-10 | 5.041 | 897,154 | +13,638 | 0.08% | 4,522,110 |
| 2023-03-10 | 2023-03-08 | 5.646 | 883,516 | -1,949 | 0.08% | 4,988,498 |
| 2023-03-09 | 2023-03-07 | 5.420 | 885,465 | +21,431 | 0.08% | 4,799,522 |
| 2023-03-08 | 2023-03-06 | 5.492 | 864,034 | -3,897 | 0.08% | 4,745,449 |
| 2023-03-07 | 2023-03-03 | 5.831 | 867,931 | -44,809 | 0.08% | 5,060,882 |
| 2023-02-15 | 2023-02-13 | 6.201 | 912,740 | -3,896 | 0.08% | 5,659,482 |
| 2023-02-14 | 2023-02-10 | 5.903 | 916,636 | +3,896 | 0.08% | 5,410,749 |
| 2023-02-06 | 2023-02-02 | 5.205 | 912,740 | -48,705 | 0.08% | 4,750,592 |
| 2023-01-31 | 2023-01-27 | 4.979 | 961,445 | -19,482 | 0.09% | 4,786,949 |
| 2023-01-30 | 2023-01-26 | 4.743 | 980,927 | -33,120 | 0.09% | 4,652,339 |
| 2023-01-27 | 2023-01-20 | 4.527 | 1,014,047 | -21,430 | 0.09% | 4,590,810 |
| 2023-01-20 | 2023-01-18 | 4.322 | 1,035,477 | -9,741 | 0.09% | 4,475,228 |
| 2023-01-18 | 2023-01-16 | 4.168 | 1,045,218 | +38,964 | 0.09% | 4,356,378 |
| 2023-01-17 | 2023-01-13 | 4.414 | 1,006,254 | +29,223 | 0.09% | 4,441,900 |
| 2023-01-16 | 2023-01-12 | 4.507 | 977,031 | +5,845 | 0.09% | 4,403,171 |
| 2023-01-13 | 2023-01-11 | 4.845 | 971,186 | -21,431 | 0.09% | 4,705,839 |
| 2023-01-09 | 2023-01-05 | 3.922 | 992,617 | +9,741 | 0.09% | 3,892,582 |
| 2023-01-06 | 2023-01-04 | 4.096 | 982,876 | -9,741 | 0.09% | 4,025,912 |
| 2023-01-05 | 2023-01-03 | 4.158 | 992,617 | -58,446 | 0.09% | 4,126,952 |
| 2022-12-23 | 2022-12-21 | 3.316 | 1,051,063 | +19,482 | 0.09% | 3,485,170 |
| 2022-12-21 | 2022-12-19 | 3.583 | 1,031,581 | +38,964 | 0.09% | 3,695,910 |
| 2022-12-20 | 2022-12-16 | 3.716 | 992,617 | -19,482 | 0.09% | 3,688,782 |
| 2022-12-16 | 2022-12-14 | 3.942 | 1,012,099 | -19,482 | 0.09% | 3,989,761 |
| 2022-12-15 | 2022-12-13 | 3.839 | 1,031,581 | -11,689 | 0.09% | 3,960,660 |
| 2022-12-14 | 2022-12-12 | 3.891 | 1,043,270 | -364,317 | 0.09% | 4,059,089 |
| 2022-12-09 | 2022-12-07 | 4.260 | 1,407,587 | -68,187 | 0.13% | 5,996,751 |
| 2022-12-07 | 2022-12-05 | 4.774 | 1,475,774 | -9,742 | 0.13% | 7,044,748 |
| 2022-12-06 | 2022-12-02 | 4.414 | 1,485,516 | -19,482 | 0.13% | 6,557,502 |
| 2022-12-05 | 2022-12-01 | 4.168 | 1,504,998 | -716,944 | 0.14% | 6,272,701 |
| 2022-12-02 | 2022-11-30 | 3.182 | 2,221,942 | +282,492 | 0.20% | 7,071,101 |
| 2022-12-01 | 2022-11-29 | 3.357 | 1,939,450 | -512,381 | 0.17% | 6,510,570 |
| 2022-11-30 | 2022-11-28 | 3.285 | 2,451,831 | +146,116 | 0.22% | 8,054,399 |
| 2022-11-29 | 2022-11-25 | 3.398 | 2,305,715 | -300,025 | 0.21% | 7,834,770 |
| 2022-11-25 | 2022-11-23 | 3.583 | 2,605,740 | -3,897 | 0.23% | 9,335,749 |
| 2022-11-24 | 2022-11-22 | 3.419 | 2,609,637 | -81,825 | 0.23% | 8,921,071 |
| 2022-11-23 | 2022-11-21 | 3.480 | 2,691,462 | -428,608 | 0.24% | 9,366,570 |
| 2022-11-22 | 2022-11-18 | 2.967 | 3,120,070 | -249,371 | 0.28% | 9,256,671 |
| 2022-11-21 | 2022-11-17 | 2.649 | 3,369,441 | +13,637 | 0.30% | 8,924,219 |
| 2022-11-18 | 2022-11-16 | 2.443 | 3,355,804 | -13,637 | 0.30% | 8,199,100 |
| 2022-11-14 | 2022-11-10 | 2.074 | 3,369,441 | +5,844 | 0.30% | 6,987,179 |
| 2022-11-08 | 2022-11-04 | 1.899 | 3,363,597 | +3,897 | 0.30% | 6,388,050 |
| 2022-11-07 | 2022-11-03 | 1.745 | 3,359,700 | +9,741 | 0.30% | 5,863,299 |
| 2022-09-26 | 2022-09-22 | 1.981 | 3,349,959 | +194,821 | 0.30% | 6,637,270 |
| 2022-09-06 | 2022-09-02 | 2.361 | 3,155,138 | +7,793 | 0.28% | 7,449,701 |
| 2022-09-01 | 2022-08-30 | 2.587 | 3,147,345 | -9,741 | 0.28% | 8,142,121 |
| 2022-08-15 | 2022-08-11 | 2.515 | 3,157,086 | +19,482 | 0.28% | 7,940,451 |
| 2022-08-12 | 2022-08-10 | 2.515 | 3,137,604 | +29,224 | 0.28% | 7,891,451 |
| 2022-08-11 | 2022-08-09 | 2.669 | 3,108,380 | -9,741 | 0.28% | 8,296,599 |
| 2022-08-09 | 2022-08-05 | 2.772 | 3,118,121 | +58,446 | 0.28% | 8,642,699 |
| 2022-08-03 | 2022-08-01 | 2.772 | 3,059,675 | +38,964 | 0.28% | 8,480,700 |
| 2022-08-02 | 2022-07-29 | 2.864 | 3,020,711 | +1,949 | 0.27% | 8,651,791 |
| 2022-07-27 | 2022-07-25 | 2.751 | 3,018,762 | +27,275 | 0.27% | 8,305,319 |
| 2022-07-25 | 2022-07-21 | 2.772 | 2,991,487 | +1,948 | 0.27% | 8,291,699 |
| 2022-07-22 | 2022-07-20 | 2.731 | 2,989,539 | -21,430 | 0.27% | 8,163,540 |
| 2022-07-14 | 2022-07-12 | 2.628 | 3,010,969 | +48,705 | 0.27% | 7,912,959 |
| 2022-07-13 | 2022-07-11 | 2.700 | 2,962,264 | +48,705 | 0.27% | 7,997,830 |
| 2022-07-08 | 2022-07-06 | 2.813 | 2,913,559 | +97,411 | 0.26% | 8,195,341 |
| 2022-07-07 | 2022-07-05 | 2.833 | 2,816,148 | -3,896 | 0.25% | 7,979,161 |
| 2022-07-05 | 2022-06-30 | 2.905 | 2,820,044 | +58,446 | 0.25% | 8,192,849 |
| 2022-07-04 | 2022-06-29 | 3.028 | 2,761,598 | -58,446 | 0.25% | 8,363,251 |
| 2022-06-29 | 2022-06-27 | 3.018 | 2,820,044 | -48,706 | 0.25% | 8,511,299 |
| 2022-06-23 | 2022-06-21 | 2.854 | 2,868,750 | -11,689 | 0.26% | 8,187,101 |
| 2022-06-22 | 2022-06-20 | 2.813 | 2,880,439 | +11,689 | 0.26% | 8,102,180 |
| 2022-06-20 | 2022-06-16 | 2.741 | 2,868,750 | +48,706 | 0.26% | 7,863,151 |
| 2022-06-17 | 2022-06-15 | 2.885 | 2,820,044 | -9,741 | 0.25% | 8,134,949 |
| 2022-06-15 | 2022-06-13 | 2.792 | 2,829,785 | +9,741 | 0.25% | 7,901,599 |
| 2022-06-10 | 2022-06-08 | 2.998 | 2,820,044 | -38,965 | 0.25% | 8,453,399 |
| 2022-05-18 | 2022-05-16 | 2.464 | 2,859,009 | +1,949 | 0.26% | 7,044,001 |
| 2022-05-13 | 2022-05-11 | 2.638 | 2,857,060 | +38,964 | 0.26% | 7,537,809 |
| 2022-04-27 | 2022-04-25 | 2.649 | 2,818,096 | +19,482 | 0.25% | 7,463,940 |
| 2022-04-26 | 2022-04-22 | 2.905 | 2,798,614 | +29,223 | 0.25% | 8,130,591 |
| 2022-04-12 | 2022-04-08 | 3.234 | 2,769,391 | +48,706 | 0.25% | 8,955,451 |
| 2022-04-06 | 2022-04-01 | 3.439 | 2,720,685 | -38,964 | 0.24% | 9,356,550 |
| 2022-04-04 | 2022-03-31 | 3.388 | 2,759,649 | -83,774 | 0.25% | 9,348,898 |
| 2022-03-29 | 2022-03-25 | 2.803 | 2,843,423 | +38,965 | 0.26% | 7,968,871 |
| 2022-03-28 | 2022-03-24 | 3.069 | 2,804,458 | -91,567 | 0.25% | 8,608,209 |
| 2022-03-23 | 2022-03-21 | 2.649 | 2,896,025 | +3,897 | 0.26% | 7,670,341 |
| 2022-03-22 | 2022-03-18 | 2.813 | 2,892,128 | -5,845 | 0.26% | 8,135,059 |
| 2022-03-18 | 2022-03-16 | 2.628 | 2,897,973 | +5,845 | 0.26% | 7,616,000 |
| 2022-03-16 | 2022-03-14 | 2.371 | 2,892,128 | +23,378 | 0.26% | 6,858,389 |
| 2022-03-15 | 2022-03-11 | 2.751 | 2,868,750 | +35,068 | 0.26% | 7,892,601 |
| 2022-03-10 | 2022-03-08 | 2.772 | 2,833,682 | +25,327 | 0.25% | 7,854,301 |
| 2022-03-09 | 2022-03-07 | 3.049 | 2,808,355 | +146,116 | 0.25% | 8,562,510 |
| 2022-03-08 | 2022-03-04 | 3.306 | 2,662,239 | +54,550 | 0.24% | 8,800,261 |
| 2022-03-03 | 2022-03-01 | 3.696 | 2,607,689 | +33,120 | 0.23% | 9,637,202 |
| 2022-02-23 | 2022-02-21 | 4.127 | 2,574,569 | +85,722 | 0.23% | 10,624,861 |
| 2022-02-22 | 2022-02-18 | 4.127 | 2,488,847 | +52,602 | 0.22% | 10,271,099 |
| 2022-02-21 | 2022-02-17 | 4.260 | 2,436,245 | +163,650 | 0.22% | 10,379,148 |
| 2022-02-18 | 2022-02-16 | 4.271 | 2,272,595 | +9,741 | 0.20% | 9,705,279 |
| 2022-02-14 | 2022-02-10 | 4.281 | 2,262,854 | +19,482 | 0.20% | 9,686,910 |
| 2022-02-10 | 2022-02-08 | 4.260 | 2,243,372 | +9,741 | 0.20% | 9,557,450 |
| 2022-02-08 | 2022-02-04 | 4.373 | 2,233,631 | -9,741 | 0.20% | 9,768,181 |
| 2022-02-07 | 2022-01-31 | 4.219 | 2,243,372 | +9,741 | 0.20% | 9,465,330 |
| 2022-02-04 | 2022-01-27 | 4.342 | 2,233,631 | +163,650 | 0.20% | 9,699,391 |
| 2022-01-27 | 2022-01-25 | 4.373 | 2,069,981 | +648,757 | 0.19% | 9,052,502 |
| 2022-01-25 | 2022-01-21 | 4.620 | 1,421,224 | +38,964 | 0.13% | 6,565,498 |
| 2022-01-24 | 2022-01-20 | 4.948 | 1,382,260 | -9,741 | 0.12% | 6,839,580 |
| 2022-01-21 | 2022-01-19 | 5.071 | 1,392,001 | +9,741 | 0.13% | 7,059,260 |
| 2022-01-20 | 2022-01-18 | 4.928 | 1,382,260 | -37,016 | 0.12% | 6,811,200 |
| 2022-01-19 | 2022-01-17 | 4.876 | 1,419,276 | -77,929 | 0.13% | 6,920,749 |
| 2022-01-18 | 2022-01-14 | 4.455 | 1,497,205 | -233,786 | 0.13% | 6,670,581 |
| 2022-01-13 | 2022-01-11 | 4.199 | 1,730,991 | +177,288 | 0.16% | 7,267,931 |
| 2022-01-12 | 2022-01-10 | 4.260 | 1,553,703 | +70,136 | 0.14% | 6,619,250 |
| 2022-01-07 | 2022-01-05 | 4.106 | 1,483,567 | +74,032 | 0.13% | 6,091,999 |
| 2022-01-06 | 2022-01-04 | 4.507 | 1,409,535 | +7,793 | 0.13% | 6,352,330 |
| 2021-12-29 | 2021-12-24 | 4.620 | 1,401,742 | +9,741 | 0.13% | 6,475,499 |
| 2021-12-28 | 2021-12-22 | 4.589 | 1,392,001 | -15,586 | 0.13% | 6,387,630 |
| 2021-12-21 | 2021-12-17 | 4.373 | 1,407,587 | +15,586 | 0.13% | 6,155,701 |
| 2021-12-17 | 2021-12-15 | 4.414 | 1,392,001 | -19,482 | 0.13% | 6,144,700 |
| 2021-12-13 | 2021-12-09 | 4.414 | 1,411,483 | +9,741 | 0.13% | 6,230,699 |
| 2021-12-08 | 2021-12-06 | 3.891 | 1,401,742 | -9,741 | 0.13% | 5,453,809 |
| 2021-12-06 | 2021-12-02 | 3.952 | 1,411,483 | +9,741 | 0.13% | 5,578,649 |
| 2021-12-02 | 2021-11-30 | 4.106 | 1,401,742 | -9,741 | 0.13% | 5,755,999 |
| 2021-11-23 | 2021-11-19 | 4.096 | 1,411,483 | +9,741 | 0.13% | 5,781,509 |
| 2021-11-22 | 2021-11-18 | 4.188 | 1,401,742 | -1,948 | 0.13% | 5,871,119 |
| 2021-11-19 | 2021-11-17 | 4.127 | 1,403,690 | -9,741 | 0.13% | 5,792,818 |
| 2021-11-17 | 2021-11-15 | 3.839 | 1,413,431 | +9,741 | 0.13% | 5,426,738 |
| 2021-11-16 | 2021-11-12 | 4.065 | 1,403,690 | -27,275 | 0.13% | 5,706,358 |
| 2021-11-04 | 2021-11-02 | 3.562 | 1,430,965 | -19,483 | 0.13% | 5,097,428 |
| 2021-11-01 | 2021-10-28 | 3.388 | 1,450,448 | +19,483 | 0.13% | 4,913,701 |
| 2021-10-29 | 2021-10-27 | 3.562 | 1,430,965 | +5,844 | 0.13% | 5,097,428 |
| 2021-10-28 | 2021-10-26 | 3.552 | 1,425,121 | -155,857 | 0.13% | 5,061,981 |
| 2021-10-27 | 2021-10-25 | 3.388 | 1,580,978 | +107,152 | 0.14% | 5,355,900 |
| 2021-10-26 | 2021-10-22 | 3.603 | 1,473,826 | +48,705 | 0.13% | 5,310,629 |
| 2021-10-25 | 2021-10-21 | 3.675 | 1,425,121 | +52,602 | 0.13% | 5,237,541 |
| 2021-10-21 | 2021-10-19 | 3.983 | 1,372,519 | +68,188 | 0.12% | 5,466,920 |
| 2021-10-20 | 2021-10-18 | 4.065 | 1,304,331 | +87,669 | 0.12% | 5,302,439 |
| 2021-10-19 | 2021-10-15 | 4.763 | 1,216,662 | +9,742 | 0.11% | 5,795,362 |
| 2021-10-15 | 2021-10-11 | 4.866 | 1,206,920 | -9,742 | 0.11% | 5,872,858 |
| 2021-10-12 | 2021-10-08 | 4.620 | 1,216,662 | +38,965 | 0.11% | 5,620,502 |
| 2021-10-11 | 2021-10-07 | 4.989 | 1,177,697 | -9,741 | 0.11% | 5,875,739 |
| 2021-10-06 | 2021-10-04 | 4.630 | 1,187,438 | +17,534 | 0.11% | 5,497,689 |
| 2021-10-04 | 2021-09-29 | 4.825 | 1,169,904 | -3,897 | 0.11% | 5,644,698 |
| 2021-09-29 | 2021-09-27 | 5.030 | 1,173,801 | -163,650 | 0.11% | 5,904,501 |
| 2021-09-27 | 2021-09-23 | 5.092 | 1,337,451 | -97,411 | 0.12% | 6,810,080 |
| 2021-09-24 | 2021-09-21 | 4.147 | 1,434,862 | +50,654 | 0.13% | 5,950,921 |
| 2021-09-17 | 2021-09-15 | 4.558 | 1,384,208 | +97,411 | 0.12% | 6,309,239 |
| 2021-09-16 | 2021-09-14 | 4.702 | 1,286,797 | +9,741 | 0.12% | 6,050,178 |
| 2021-09-14 | 2021-09-10 | 5.194 | 1,277,056 | -389,644 | 0.12% | 6,633,659 |
| 2021-09-08 | 2021-09-06 | 4.507 | 1,666,700 | -29,223 | 0.15% | 7,511,291 |
| 2021-09-07 | 2021-09-03 | 3.993 | 1,695,923 | +15,586 | 0.15% | 6,772,490 |
| 2021-09-06 | 2021-09-02 | 4.096 | 1,680,337 | -11,690 | 0.15% | 6,882,749 |
| 2021-09-03 | 2021-09-01 | 3.665 | 1,692,027 | +3,897 | 0.15% | 6,201,092 |
| 2021-09-02 | 2021-08-31 | 4.034 | 1,688,130 | +21,430 | 0.15% | 6,810,690 |
| 2021-09-01 | 2021-08-30 | 4.209 | 1,666,700 | -50,653 | 0.15% | 7,015,101 |
| 2021-08-31 | 2021-08-27 | 3.737 | 1,717,353 | +5,844 | 0.15% | 6,417,319 |
| 2021-08-30 | 2021-08-26 | 3.429 | 1,711,509 | -25,327 | 0.15% | 5,868,381 |
| 2021-08-24 | 2021-08-20 | 2.946 | 1,736,836 | -27,275 | 0.16% | 5,117,211 |
| 2021-08-16 | 2021-08-12 | 3.470 | 1,764,111 | +9,742 | 0.16% | 6,121,182 |
| 2021-08-13 | 2021-08-11 | 3.460 | 1,754,369 | +5,844 | 0.16% | 6,069,368 |
| 2021-08-12 | 2021-08-10 | 3.542 | 1,748,525 | -9,741 | 0.16% | 6,192,751 |
| 2021-08-11 | 2021-08-09 | 3.306 | 1,758,266 | -9,741 | 0.16% | 5,812,100 |
| 2021-08-10 | 2021-08-06 | 3.203 | 1,768,007 | -3,896 | 0.16% | 5,662,800 |
| 2021-08-09 | 2021-08-05 | 3.223 | 1,771,903 | -5,845 | 0.16% | 5,711,659 |
| 2021-08-06 | 2021-08-04 | 3.347 | 1,777,748 | +13,637 | 0.16% | 5,949,500 |
| 2021-08-02 | 2021-07-29 | 2.874 | 1,764,111 | +190,926 | 0.16% | 5,070,801 |
| 2021-07-29 | 2021-07-27 | 2.638 | 1,573,185 | +3,896 | 0.14% | 4,150,549 |
| 2021-07-27 | 2021-07-23 | 2.946 | 1,569,289 | +35,068 | 0.14% | 4,623,570 |
| 2021-07-26 | 2021-07-22 | 3.614 | 1,534,221 | -93,514 | 0.14% | 5,544,000 |
| 2021-07-23 | 2021-07-21 | 3.285 | 1,627,735 | -298,078 | 0.15% | 5,347,199 |
| 2021-07-22 | 2021-07-20 | 2.844 | 1,925,813 | +426,660 | 0.17% | 5,476,291 |
| 2021-07-21 | 2021-07-19 | 3.203 | 1,499,153 | -319,508 | 0.14% | 4,801,680 |
| 2021-07-20 | 2021-07-16 | 3.182 | 1,818,661 | -2,242,397 | 0.16% | 5,787,701 |
| 2021-07-12 | 2021-07-08 | 1.940 | 4,061,058 | -9,742 | 0.37% | 7,879,409 |
| 2021-07-06 | 2021-07-02 | 2.022 | 4,070,800 | +122,738 | 0.37% | 8,232,631 |
| 2021-07-05 | 2021-06-30 | 2.043 | 3,948,062 | +395,488 | 0.36% | 8,065,470 |
| 2021-07-02 | 2021-06-29 | 2.002 | 3,552,574 | +301,974 | 0.32% | 7,111,650 |
| 2021-06-30 | 2021-06-28 | 2.074 | 3,250,600 | +216,252 | 0.29% | 6,740,740 |
| 2021-06-29 | 2021-06-25 | 2.084 | 3,034,348 | +103,255 | 0.27% | 6,323,450 |
| 2021-06-23 | 2021-06-21 | 2.074 | 2,931,093 | +1,365,701 | 0.26% | 6,078,181 |
| 2021-06-21 | 2021-06-17 | 2.135 | 1,565,392 | +19,482 | 0.14% | 3,342,559 |
| 2021-06-17 | 2021-06-15 | 2.207 | 1,545,910 | -29,223 | 0.14% | 3,412,049 |
| 2021-06-16 | 2021-06-11 | 2.269 | 1,575,133 | -9,742 | 0.14% | 3,573,569 |
| 2021-06-15 | 2021-06-10 | 2.392 | 1,584,875 | +29,224 | 0.14% | 3,790,911 |
| 2021-06-07 | 2021-06-03 | 2.135 | 1,555,651 | +19,482 | 0.14% | 3,321,759 |
| 2021-05-06 | 2021-05-04 | 2.505 | 1,536,169 | -9,741 | 0.14% | 3,847,880 |
| 2021-05-05 | 2021-05-03 | 2.556 | 1,545,910 | +9,741 | 0.14% | 3,951,629 |
| 2021-04-30 | 2021-04-28 | 2.772 | 1,536,169 | +19,482 | 0.14% | 4,257,900 |
| 2021-04-29 | 2021-04-27 | 2.782 | 1,516,687 | -124,686 | 0.14% | 4,219,470 |
| 2021-04-28 | 2021-04-26 | 2.628 | 1,641,373 | -313,663 | 0.15% | 4,313,600 |
| 2021-04-27 | 2021-04-23 | 2.731 | 1,955,036 | -422,763 | 0.18% | 5,338,620 |
| 2021-04-26 | 2021-04-22 | 2.618 | 2,377,799 | +19,482 | 0.21% | 6,224,550 |
| 2021-04-23 | 2021-04-21 | 2.433 | 2,358,317 | +9,741 | 0.21% | 5,737,771 |
| 2021-04-22 | 2021-04-20 | 2.536 | 2,348,576 | +19,483 | 0.21% | 5,955,171 |
| 2021-04-21 | 2021-04-19 | 2.649 | 2,329,093 | +9,741 | 0.21% | 6,168,779 |
| 2021-04-20 | 2021-04-16 | 2.638 | 2,319,352 | -617,585 | 0.21% | 6,119,169 |
| 2021-04-19 | 2021-04-15 | 2.536 | 2,936,937 | +9,741 | 0.26% | 7,447,049 |
| 2021-04-14 | 2021-04-12 | 2.238 | 2,927,196 | -194,822 | 0.26% | 6,550,900 |
| 2021-03-17 | 2021-03-15 | 2.659 | 3,122,018 | -21,430 | 0.28% | 8,300,950 |
| 2021-03-16 | 2021-03-12 | 2.700 | 3,143,448 | -294,181 | 0.28% | 8,487,009 |
| 2021-03-15 | 2021-03-11 | 2.659 | 3,437,629 | -97,411 | 0.31% | 9,140,110 |
| 2021-03-11 | 2021-03-09 | 2.546 | 3,535,040 | -38,964 | 0.32% | 8,999,920 |
| 2021-03-10 | 2021-03-08 | 2.412 | 3,574,004 | +38,964 | 0.32% | 8,622,150 |
| 2021-03-09 | 2021-03-05 | 2.844 | 3,535,040 | +79,877 | 0.32% | 10,052,330 |
| 2021-03-02 | 2021-02-26 | 3.039 | 3,455,163 | -15,586 | 0.31% | 10,499,120 |
| 2021-02-25 | 2021-02-23 | 3.193 | 3,470,749 | -9,741 | 0.31% | 11,080,931 |
| 2021-02-24 | 2021-02-22 | 3.111 | 3,480,490 | +970,212 | 0.31% | 10,826,191 |
| 2021-02-23 | 2021-02-19 | 3.655 | 2,510,278 | +58,447 | 0.23% | 9,174,121 |
| 2021-02-22 | 2021-02-18 | 3.839 | 2,451,831 | +629,274 | 0.22% | 9,413,579 |
| 2021-02-19 | 2021-02-17 | 5.359 | 1,822,557 | +526,019 | 0.16% | 9,766,620 |
| 2021-02-18 | 2021-02-16 | 6.067 | 1,296,538 | +253,268 | 0.12% | 7,866,207 |
| 2021-02-17 | 2021-02-11 | 6.406 | 1,043,270 | +325,352 | 0.09% | 6,683,038 |
| 2021-02-16 | 2021-02-09 | 4.086 | 717,918 | +9,741 | 0.06% | 2,933,260 |
| 2021-02-10 | 2021-02-08 | 4.363 | 708,177 | -196,770 | 0.06% | 3,089,750 |
| 2021-02-09 | 2021-02-05 | 3.193 | 904,947 | +9,741 | 0.08% | 2,889,191 |
| 2021-02-08 | 2021-02-04 | 3.069 | 895,206 | -126,634 | 0.08% | 2,747,811 |
| 2021-02-04 | 2021-02-02 | 2.104 | 1,021,840 | +15,586 | 0.09% | 2,150,450 |
| 2021-01-29 | 2021-01-27 | 2.135 | 1,006,254 | -68,188 | 0.09% | 2,148,640 |
| 2021-01-27 | 2021-01-25 | 2.300 | 1,074,442 | +29,224 | 0.10% | 2,470,721 |
| 2021-01-26 | 2021-01-22 | 2.074 | 1,045,218 | -19,483 | 0.09% | 2,167,459 |
| 2021-01-15 | 2021-01-13 | 1.971 | 1,064,701 | +25,327 | 0.10% | 2,098,561 |
| 2021-01-14 | 2021-01-12 | 1.909 | 1,039,374 | -229,889 | 0.09% | 1,984,620 |
| 2021-01-13 | 2021-01-11 | 1.797 | 1,269,263 | +9,741 | 0.11% | 2,280,249 |
| 2021-01-06 | 2021-01-04 | 1.755 | 1,259,522 | +19,482 | 0.11% | 2,211,029 |
| 2020-12-29 | 2020-12-24 | 1.735 | 1,240,040 | +13,637 | 0.11% | 2,151,370 |
| 2020-12-28 | 2020-12-22 | 1.725 | 1,226,403 | -9,741 | 0.11% | 2,115,121 |
| 2020-12-23 | 2020-12-21 | 1.745 | 1,236,144 | +9,741 | 0.11% | 2,157,300 |
| 2020-12-17 | 2020-12-15 | 1.745 | 1,226,403 | +9,741 | 0.11% | 2,140,301 |
| 2020-12-09 | 2020-12-07 | 1.868 | 1,216,662 | -9,741 | 0.11% | 2,273,181 |
| 2020-11-19 | 2020-11-17 | 1.981 | 1,226,403 | -9,741 | 0.11% | 2,429,871 |
| 2020-10-22 | 2020-10-20 | 1.940 | 1,236,144 | +9,741 | 0.11% | 2,398,411 |
| 2020-10-20 | 2020-10-16 | 1.951 | 1,226,403 | -9,741 | 0.11% | 2,392,101 |
| 2020-10-14 | 2020-10-09 | 1.920 | 1,236,144 | +9,741 | 0.11% | 2,373,031 |
| 2020-09-23 | 2020-09-21 | 1.951 | 1,226,403 | +35,068 | 0.11% | 2,392,101 |
| 2020-09-22 | 2020-09-18 | 2.012 | 1,191,335 | +9,741 | 0.11% | 2,397,081 |
| 2020-09-17 | 2020-09-15 | 2.187 | 1,181,594 | +19,483 | 0.11% | 2,583,691 |
| 2020-09-09 | 2020-09-07 | 2.125 | 1,162,111 | +9,741 | 0.10% | 2,469,509 |
| 2020-09-04 | 2020-09-02 | 2.269 | 1,152,370 | -29,224 | 0.10% | 2,614,429 |
| 2020-09-03 | 2020-09-01 | 2.156 | 1,181,594 | -165,598 | 0.11% | 2,547,301 |
| 2020-08-24 | 2020-08-20 | 2.341 | 1,347,192 | +48,705 | 0.12% | 3,153,240 |
| 2020-08-21 | 2020-08-19 | 2.392 | 1,298,487 | -48,705 | 0.12% | 3,105,891 |
| 2020-08-19 | 2020-08-17 | 2.258 | 1,347,192 | +9,741 | 0.12% | 3,042,600 |
| 2020-07-24 | 2020-07-22 | 2.649 | 1,337,451 | -9,741 | 0.12% | 3,542,340 |
| 2020-07-22 | 2020-07-20 | 2.679 | 1,347,192 | +9,741 | 0.12% | 3,609,630 |
| 2020-07-08 | 2020-07-06 | 3.018 | 1,337,451 | +116,893 | 0.12% | 4,036,620 |
| 2020-07-07 | 2020-07-03 | 2.833 | 1,220,558 | +29,223 | 0.11% | 3,458,280 |
| 2020-07-03 | 2020-06-30 | 2.679 | 1,191,335 | -19,482 | 0.11% | 3,192,031 |
| 2020-07-02 | 2020-06-29 | 2.505 | 1,210,817 | -3,896 | 0.11% | 3,032,920 |
| 2020-06-30 | 2020-06-26 | 2.546 | 1,214,713 | -25,327 | 0.11% | 3,092,559 |
| 2020-06-29 | 2020-06-24 | 2.659 | 1,240,040 | +48,705 | 0.11% | 3,297,070 |
| 2020-06-26 | 2020-06-23 | 2.710 | 1,191,335 | -150,012 | 0.11% | 3,228,721 |
| 2020-06-19 | 2020-06-17 | 2.659 | 1,341,347 | -952,679 | 0.12% | 3,566,429 |
| 2020-06-08 | 2020-06-04 | 2.392 | 2,294,026 | +9,741 | 0.21% | 5,487,151 |
| 2020-06-01 | 2020-05-28 | 2.361 | 2,284,285 | +37,017 | 0.21% | 5,393,501 |
| 2020-05-29 | 2020-05-27 | 2.371 | 2,247,268 | +60,394 | 0.20% | 5,329,169 |
| 2020-05-28 | 2020-05-26 | 2.392 | 2,186,874 | +19,483 | 0.20% | 5,230,851 |
| 2020-05-27 | 2020-05-25 | 2.361 | 2,167,391 | +109,100 | 0.20% | 5,117,499 |
| 2020-05-26 | 2020-05-22 | 2.320 | 2,058,291 | +451,986 | 0.19% | 4,775,379 |
| 2020-05-25 | 2020-05-21 | 2.464 | 1,606,305 | +54,550 | 0.14% | 3,957,600 |
| 2020-05-22 | 2020-05-20 | 2.566 | 1,551,755 | +46,757 | 0.14% | 3,982,500 |
| 2020-05-14 | 2020-05-12 | 2.382 | 1,504,998 | +29,224 | 0.14% | 3,584,401 |
| 2020-05-13 | 2020-05-11 | 2.371 | 1,475,774 | +812,406 | 0.13% | 3,499,649 |
| 2020-05-11 | 2020-05-07 | 2.454 | 663,368 | +44,809 | 0.06% | 1,627,590 |
| 2020-04-14 | 2020-04-08 | 2.566 | 618,559 | -582,517 | 0.06% | 1,587,500 |
| 2020-04-09 | 2020-04-07 | 2.566 | 1,201,076 | -97,411 | 0.11% | 3,082,500 |
| 2020-04-03 | 2020-04-01 | 2.412 | 1,298,487 | +679,928 | 0.12% | 3,132,551 |
| 2020-03-23 | 2020-03-19 | 2.443 | 618,559 | +52,602 | 0.06% | 1,511,300 |
| 2020-03-03 | 2020-02-28 | 3.285 | 565,957 | -11,689 | 0.05% | 1,859,200 |
| 2020-03-02 | 2020-02-27 | 3.490 | 577,646 | +11,689 | 0.05% | 2,016,199 |
| 2020-02-17 | 2020-02-13 | 3.429 | 565,957 | +7,793 | 0.05% | 1,940,540 |
| 2020-02-07 | 2020-02-05 | 2.998 | 558,164 | -9,741 | 0.05% | 1,673,159 |
| 2020-02-06 | 2020-02-04 | 2.936 | 567,905 | +9,741 | 0.05% | 1,667,379 |
| 2020-02-03 | 2020-01-30 | 2.946 | 558,164 | -9,741 | 0.05% | 1,644,509 |
| 2020-01-30 | 2020-01-24 | 3.244 | 567,905 | +9,741 | 0.05% | 1,842,279 |
| 2020-01-22 | 2020-01-20 | 3.542 | 558,164 | -9,741 | 0.05% | 1,976,849 |
| 2020-01-15 | 2020-01-13 | 3.244 | 567,905 | +9,741 | 0.05% | 1,842,279 |
| 2020-01-06 | 2020-01-02 | 3.265 | 558,164 | -155,858 | 0.05% | 1,822,139 |
| 2019-11-29 | 2019-11-27 | 3.306 | 714,022 | -194,821 | 0.06% | 2,360,261 |
| 2019-09-27 | 2019-09-25 | 3.511 | 908,843 | -7,793 | 0.08% | 3,190,859 |
| 2019-09-10 | 2019-09-06 | 3.583 | 916,636 | -9,741 | 0.08% | 3,284,090 |
| 2019-09-06 | 2019-09-04 | 3.583 | 926,377 | +9,741 | 0.08% | 3,318,989 |
| 2019-09-03 | 2019-08-30 | 3.542 | 916,636 | -9,741 | 0.08% | 3,246,450 |
| 2019-09-02 | 2019-08-29 | 3.480 | 926,377 | +9,741 | 0.08% | 3,223,889 |
| 2019-08-28 | 2019-08-26 | 3.737 | 916,636 | -9,741 | 0.08% | 3,425,240 |
| 2019-08-27 | 2019-08-23 | 3.706 | 926,377 | -23,379 | 0.08% | 3,433,109 |
| 2019-08-23 | 2019-08-21 | 3.819 | 949,756 | +38,965 | 0.09% | 3,627,001 |
| 2019-08-21 | 2019-08-19 | 3.870 | 910,791 | +9,741 | 0.08% | 3,524,948 |
| 2019-08-20 | 2019-08-16 | 4.117 | 901,050 | +179,236 | 0.08% | 3,709,248 |
| 2019-07-29 | 2019-07-25 | 3.952 | 721,814 | -9,742 | 0.07% | 2,852,848 |
| 2019-07-19 | 2019-07-17 | 3.891 | 731,556 | +9,742 | 0.07% | 2,846,292 |
| 2019-07-15 | 2019-07-11 | 3.696 | 721,814 | -9,742 | 0.07% | 2,667,598 |
| 2019-07-11 | 2019-07-09 | 3.583 | 731,556 | +9,742 | 0.07% | 2,620,992 |
| 2019-06-11 | 2019-06-06 | 3.336 | 721,814 | +8,856 | 0.07% | 2,408,157 |
| 2019-05-27 | 2019-05-23 | 3.534 | 712,958 | -19,243 | 0.07% | 2,519,401 |
| 2019-05-24 | 2019-05-22 | 3.721 | 732,201 | -19,243 | 0.07% | 2,724,380 |
| 2019-05-23 | 2019-05-21 | 3.669 | 751,444 | +38,486 | 0.07% | 2,756,930 |
| 2019-04-16 | 2019-04-12 | 4.334 | 712,958 | -9,621 | 0.07% | 3,089,971 |
| 2019-04-15 | 2019-04-11 | 4.282 | 722,579 | +9,621 | 0.07% | 3,094,118 |
| 2019-04-10 | 2019-04-08 | 4.147 | 712,958 | -9,621 | 0.07% | 2,956,591 |
| 2019-04-08 | 2019-04-03 | 4.376 | 722,579 | +9,621 | 0.07% | 3,161,708 |
| 2019-04-02 | 2019-03-29 | 4.480 | 712,958 | -9,621 | 0.07% | 3,193,711 |
| 2019-04-01 | 2019-03-28 | 4.376 | 722,579 | +9,621 | 0.07% | 3,161,708 |
| 2019-02-18 | 2019-02-14 | 4.480 | 712,958 | -3,848 | 0.07% | 3,193,711 |
| 2019-02-13 | 2019-02-11 | 4.324 | 716,806 | -28,865 | 0.07% | 3,099,198 |
| 2019-02-12 | 2019-02-08 | 4.074 | 745,671 | +28,865 | 0.07% | 3,038,000 |
| 2019-02-11 | 2019-02-04 | 4.147 | 716,806 | -140,475 | 0.07% | 2,972,548 |
| 2019-02-01 | 2019-01-30 | 4.001 | 857,281 | -26,941 | 0.08% | 3,430,349 |
| 2019-01-31 | 2019-01-29 | 4.012 | 884,222 | -11,545 | 0.08% | 3,547,342 |
| 2019-01-30 | 2019-01-28 | 4.022 | 895,767 | -28,865 | 0.08% | 3,602,968 |
| 2019-01-29 | 2019-01-25 | 3.939 | 924,632 | -48,108 | 0.08% | 3,642,189 |
| 2019-01-25 | 2019-01-23 | 3.742 | 972,740 | -7,697 | 0.09% | 3,639,600 |
| 2019-01-17 | 2019-01-15 | 3.669 | 980,437 | +13,470 | 0.09% | 3,597,069 |
| 2019-01-16 | 2019-01-14 | 3.627 | 966,967 | +28,865 | 0.09% | 3,507,450 |
| 2019-01-11 | 2019-01-09 | 3.679 | 938,102 | +3,848 | 0.09% | 3,451,499 |
| 2019-01-10 | 2019-01-08 | 3.648 | 934,254 | +3,849 | 0.09% | 3,408,211 |
| 2019-01-09 | 2019-01-07 | 3.492 | 930,405 | -80,821 | 0.08% | 3,249,120 |
| 2019-01-08 | 2019-01-04 | 3.534 | 1,011,226 | -19,243 | 0.09% | 3,573,399 |
| 2019-01-07 | 2019-01-03 | 3.461 | 1,030,469 | -9,622 | 0.09% | 3,566,429 |
| 2018-12-21 | 2018-12-19 | 3.575 | 1,040,091 | -9,621 | 0.09% | 3,718,640 |
| 2018-12-17 | 2018-12-13 | 3.731 | 1,049,712 | -3,849 | 0.10% | 3,916,688 |
| 2018-12-11 | 2018-12-07 | 3.690 | 1,053,561 | -5,773 | 0.10% | 3,887,250 |
| 2018-12-10 | 2018-12-06 | 3.679 | 1,059,334 | -9,622 | 0.10% | 3,897,540 |
| 2018-12-07 | 2018-12-05 | 3.773 | 1,068,956 | -11,546 | 0.10% | 4,032,931 |
| 2018-12-04 | 2018-11-30 | 3.679 | 1,080,502 | +15,395 | 0.10% | 3,975,422 |
| 2018-12-03 | 2018-11-29 | 3.825 | 1,065,107 | -9,622 | 0.10% | 4,073,760 |
| 2018-11-30 | 2018-11-28 | 3.846 | 1,074,729 | -23,091 | 0.10% | 4,132,902 |
| 2018-11-28 | 2018-11-26 | 3.794 | 1,097,820 | -5,773 | 0.10% | 4,164,649 |
| 2018-11-26 | 2018-11-22 | 3.825 | 1,103,593 | +9,621 | 0.10% | 4,220,959 |
| 2018-11-23 | 2018-11-21 | 3.794 | 1,093,972 | -28,864 | 0.10% | 4,150,051 |
| 2018-11-22 | 2018-11-20 | 3.721 | 1,122,836 | -9,622 | 0.10% | 4,177,859 |
| 2018-11-20 | 2018-11-16 | 3.856 | 1,132,458 | -19,243 | 0.10% | 4,366,670 |
| 2018-11-16 | 2018-11-14 | 3.846 | 1,151,701 | -28,865 | 0.11% | 4,428,900 |
| 2018-11-12 | 2018-11-08 | 3.710 | 1,180,566 | +40,411 | 0.11% | 4,380,391 |
| 2018-11-09 | 2018-11-07 | 3.627 | 1,140,155 | +132,777 | 0.10% | 4,135,649 |
| 2018-11-07 | 2018-11-05 | 3.430 | 1,007,378 | -9,621 | 0.09% | 3,455,101 |
| 2018-11-05 | 2018-11-01 | 3.315 | 1,016,999 | +19,243 | 0.09% | 3,371,829 |
| 2018-10-29 | 2018-10-25 | 3.253 | 997,756 | -21,167 | 0.09% | 3,245,810 |
| 2018-10-19 | 2018-10-16 | 3.170 | 1,018,923 | -9,622 | 0.09% | 3,229,948 |
| 2018-10-16 | 2018-10-12 | 3.243 | 1,028,545 | +19,243 | 0.09% | 3,335,280 |
| 2018-10-12 | 2018-10-10 | 3.440 | 1,009,302 | -28,865 | 0.09% | 3,472,190 |
| 2018-10-09 | 2018-10-05 | 3.461 | 1,038,167 | +19,244 | 0.09% | 3,593,071 |
| 2018-10-08 | 2018-10-04 | 3.596 | 1,018,923 | -15,395 | 0.09% | 3,664,138 |
| 2018-10-05 | 2018-10-03 | 3.794 | 1,034,318 | -144,323 | 0.09% | 3,923,750 |
| 2018-10-03 | 2018-09-28 | 3.929 | 1,178,641 | -34,638 | 0.11% | 4,630,498 |
| 2018-09-28 | 2018-09-26 | 3.866 | 1,213,279 | -38,486 | 0.11% | 4,690,920 |
| 2018-09-27 | 2018-09-24 | 3.846 | 1,251,765 | +9,621 | 0.11% | 4,813,699 |
| 2018-09-24 | 2018-09-20 | 3.523 | 1,242,144 | +48,108 | 0.11% | 4,376,491 |
| 2018-09-18 | 2018-09-14 | 3.347 | 1,194,036 | +96,216 | 0.11% | 3,996,020 |
| 2018-09-14 | 2018-09-12 | 3.170 | 1,097,820 | -19,243 | 0.10% | 3,480,049 |
| 2018-09-13 | 2018-09-11 | 3.253 | 1,117,063 | -134,702 | 0.10% | 3,633,929 |
| 2018-09-10 | 2018-09-06 | 3.430 | 1,251,765 | -9,622 | 0.11% | 4,293,299 |
| 2018-09-07 | 2018-09-05 | 3.451 | 1,261,387 | -19,243 | 0.12% | 4,352,520 |
| 2018-09-06 | 2018-09-04 | 3.596 | 1,280,630 | +9,622 | 0.12% | 4,605,260 |
| 2018-09-05 | 2018-09-03 | 3.388 | 1,271,008 | +9,621 | 0.12% | 4,306,458 |
| 2018-09-04 | 2018-08-31 | 3.399 | 1,261,387 | -1,924 | 0.12% | 4,286,970 |
| 2018-09-03 | 2018-08-30 | 3.388 | 1,263,311 | +19,243 | 0.12% | 4,280,379 |
| 2018-08-31 | 2018-08-29 | 3.534 | 1,244,068 | -9,622 | 0.11% | 4,396,200 |
| 2018-08-30 | 2018-08-28 | 3.461 | 1,253,690 | +11,546 | 0.11% | 4,338,991 |
| 2018-08-28 | 2018-08-24 | 3.347 | 1,242,144 | +48,108 | 0.11% | 4,157,021 |
| 2018-08-24 | 2018-08-22 | 3.243 | 1,194,036 | +163,567 | 0.11% | 3,871,920 |
| 2018-08-16 | 2018-08-14 | 2.785 | 1,030,469 | -9,622 | 0.09% | 2,870,279 |
| 2018-08-06 | 2018-08-02 | 2.848 | 1,040,091 | -96,216 | 0.09% | 2,961,940 |
| 2018-07-31 | 2018-07-27 | 2.983 | 1,136,307 | +9,622 | 0.10% | 3,389,471 |
| 2018-07-27 | 2018-07-25 | 3.024 | 1,126,685 | +28,865 | 0.10% | 3,407,610 |
| 2018-07-25 | 2018-07-23 | 2.983 | 1,097,820 | -9,622 | 0.10% | 3,274,669 |
| 2018-07-18 | 2018-07-16 | 2.952 | 1,107,442 | +9,622 | 0.10% | 3,268,840 |
| 2018-07-13 | 2018-07-11 | 2.806 | 1,097,820 | +9,621 | 0.12% | 3,080,699 |
| 2018-06-29 | 2018-06-27 | 2.910 | 1,088,199 | -13,470 | 0.12% | 3,166,801 |
| 2018-06-28 | 2018-06-26 | 2.983 | 1,101,669 | +13,470 | 0.12% | 3,286,150 |
| 2018-06-26 | 2018-06-22 | 3.035 | 1,088,199 | +96,216 | 0.12% | 3,302,521 |
| 2018-06-25 | 2018-06-21 | 2.952 | 991,983 | -11,546 | 0.11% | 2,928,040 |
| 2018-06-21 | 2018-06-19 | 2.931 | 1,003,529 | -19,243 | 0.11% | 2,941,260 |
| 2018-06-15 | 2018-06-13 | 3.118 | 1,022,772 | -96,216 | 0.11% | 3,189,000 |
| 2018-06-13 | 2018-06-11 | 3.181 | 1,118,988 | -288,647 | 0.12% | 3,559,130 |
| 2018-06-12 | 2018-06-08 | 3.244 | 1,407,635 | +13,937 | 0.15% | 4,565,878 |
| 2018-06-08 | 2018-06-06 | 3.223 | 1,393,698 | -28,579 | 0.15% | 4,491,411 |
| 2018-06-07 | 2018-06-05 | 3.286 | 1,422,277 | -49,536 | 0.16% | 4,673,091 |
| 2018-06-04 | 2018-05-31 | 3.296 | 1,471,813 | -9,527 | 0.16% | 4,851,299 |
| 2018-06-01 | 2018-05-30 | 3.202 | 1,481,340 | +9,527 | 0.16% | 4,742,751 |
| 2018-05-31 | 2018-05-29 | 3.254 | 1,471,813 | -57,158 | 0.16% | 4,789,499 |
| 2018-05-29 | 2018-05-25 | 3.233 | 1,528,971 | -11,432 | 0.17% | 4,943,400 |
| 2018-05-28 | 2018-05-24 | 3.254 | 1,540,403 | +9,527 | 0.17% | 5,012,701 |
| 2018-05-25 | 2018-05-23 | 3.212 | 1,530,876 | +11,431 | 0.17% | 4,917,419 |
| 2018-05-17 | 2018-05-15 | 3.034 | 1,519,445 | -1,905 | 0.17% | 4,609,551 |
| 2018-05-16 | 2018-05-14 | 3.055 | 1,521,350 | -5,716 | 0.17% | 4,647,270 |
| 2018-05-15 | 2018-05-11 | 3.044 | 1,527,066 | +9,526 | 0.17% | 4,648,700 |
| 2018-05-14 | 2018-05-10 | 3.181 | 1,517,540 | +41,916 | 0.17% | 4,826,791 |
| 2018-05-08 | 2018-05-04 | 2.845 | 1,475,624 | -38,105 | 0.16% | 4,197,790 |
| 2018-05-07 | 2018-05-03 | 2.887 | 1,513,729 | -28,579 | 0.17% | 4,369,750 |
| 2018-05-03 | 2018-04-30 | 2.813 | 1,542,308 | -81,926 | 0.17% | 4,338,920 |
| 2018-04-27 | 2018-04-25 | 2.729 | 1,624,234 | +112,410 | 0.18% | 4,433,000 |
| 2018-04-25 | 2018-04-23 | 2.698 | 1,511,824 | -9,526 | 0.17% | 4,078,591 |
| 2018-04-23 | 2018-04-19 | 2.708 | 1,521,350 | +78,116 | 0.17% | 4,120,260 |
| 2018-04-18 | 2018-04-16 | 2.645 | 1,443,234 | -19,053 | 0.16% | 3,817,799 |
| 2018-04-16 | 2018-04-12 | 2.645 | 1,462,287 | -95,263 | 0.16% | 3,868,200 |
| 2018-04-11 | 2018-04-09 | 2.677 | 1,557,550 | +95,263 | 0.17% | 4,169,250 |
| 2018-04-09 | 2018-04-04 | 2.614 | 1,462,287 | -19,053 | 0.16% | 3,822,150 |
| 2018-04-04 | 2018-03-29 | 2.708 | 1,481,340 | -17,147 | 0.16% | 4,011,901 |
| 2018-03-29 | 2018-03-27 | 2.729 | 1,498,487 | -5,716 | 0.17% | 4,089,800 |
| 2018-03-28 | 2018-03-26 | 2.603 | 1,504,203 | +28,579 | 0.17% | 3,915,921 |
| 2018-03-27 | 2018-03-23 | 2.530 | 1,475,624 | -47,631 | 0.16% | 3,733,090 |
| 2018-03-21 | 2018-03-19 | 2.645 | 1,523,255 | +5,715 | 0.17% | 4,029,479 |
| 2018-03-20 | 2018-03-16 | 2.677 | 1,517,540 | +17,148 | 0.17% | 4,062,151 |
| 2018-03-08 | 2018-03-06 | 2.519 | 1,500,392 | -28,579 | 0.17% | 3,779,999 |
| 2018-03-01 | 2018-02-27 | 2.498 | 1,528,971 | -9,526 | 0.17% | 3,819,900 |
| 2018-02-05 | 2018-02-01 | 2.488 | 1,538,497 | -5,716 | 0.17% | 3,827,549 |
| 2018-02-01 | 2018-01-30 | 2.603 | 1,544,213 | -9,526 | 0.17% | 4,020,079 |
| 2018-01-30 | 2018-01-26 | 2.719 | 1,553,739 | +19,052 | 0.17% | 4,224,289 |
| 2018-01-29 | 2018-01-25 | 2.698 | 1,534,687 | -22,863 | 0.17% | 4,140,270 |
| 2018-01-17 | 2018-01-15 | 2.267 | 1,557,550 | -28,579 | 0.17% | 3,531,600 |
| 2018-01-03 | 2017-12-29 | 2.246 | 1,586,129 | -19,053 | 0.17% | 3,563,100 |
| 2018-01-02 | 2017-12-28 | 2.204 | 1,605,182 | -1,905 | 0.18% | 3,538,501 |
| 2017-12-18 | 2017-12-14 | 2.204 | 1,607,087 | -15,242 | 0.18% | 3,542,700 |
| 2017-10-26 | 2017-10-24 | 2.551 | 1,622,329 | -228,631 | 0.18% | 4,138,290 |
| 2017-10-24 | 2017-10-20 | 2.530 | 1,850,960 | +32,389 | 0.20% | 4,682,630 |
| 2017-10-20 | 2017-10-18 | 2.446 | 1,818,571 | +209,579 | 0.20% | 4,447,971 |
| 2017-10-12 | 2017-10-10 | 2.309 | 1,608,992 | -28,579 | 0.18% | 3,715,800 |
| 2017-10-11 | 2017-10-09 | 2.467 | 1,637,571 | +72,400 | 0.18% | 4,039,650 |
| 2017-09-27 | 2017-09-25 | 2.183 | 1,565,171 | -56,205 | 0.17% | 3,417,440 |
| 2017-08-28 | 2017-08-24 | 2.183 | 1,621,376 | +47,631 | 0.19% | 3,540,160 |
| 2017-08-22 | 2017-08-18 | 2.173 | 1,573,745 | +19,053 | 0.18% | 3,419,641 |
| 2017-08-21 | 2017-08-17 | 2.152 | 1,554,692 | +19,052 | 0.18% | 3,345,600 |
| 2017-08-14 | 2017-08-10 | 2.141 | 1,535,640 | -19,052 | 0.18% | 3,288,481 |
| 2017-08-09 | 2017-08-07 | 2.141 | 1,554,692 | -19,053 | 0.18% | 3,329,280 |
| 2017-08-08 | 2017-08-04 | 2.141 | 1,573,745 | -112,410 | 0.18% | 3,370,081 |
| 2017-06-27 | 2017-06-23 | 1.711 | 1,686,155 | -19,053 | 0.20% | 2,885,100 |
| 2017-06-19 | 2017-06-15 | 1.711 | 1,705,208 | -36,200 | 0.20% | 2,917,701 |
| 2017-06-13 | 2017-06-09 | 1.732 | 1,741,408 | +32,051 | 0.20% | 3,016,886 |
| 2017-06-09 | 2017-06-07 | 1.743 | 1,709,357 | -9,351 | 0.20% | 2,979,640 |
| 2017-05-22 | 2017-05-18 | 1.754 | 1,718,708 | -18,702 | 0.20% | 3,014,320 |
| 2017-05-12 | 2017-05-10 | 1.711 | 1,737,410 | +9,351 | 0.21% | 2,972,800 |
| 2017-05-04 | 2017-04-28 | 1.722 | 1,728,059 | -192,630 | 0.20% | 2,975,280 |
| 2017-05-02 | 2017-04-27 | 1.722 | 1,920,689 | -149,616 | 0.23% | 3,306,940 |
| 2017-04-28 | 2017-04-26 | 1.732 | 2,070,305 | -84,158 | 0.25% | 3,586,681 |
| 2017-04-27 | 2017-04-25 | 1.732 | 2,154,463 | -224,424 | 0.26% | 3,732,480 |
| 2017-04-26 | 2017-04-24 | 1.743 | 2,378,887 | -37,403 | 0.28% | 4,146,721 |
| 2017-04-21 | 2017-04-19 | 1.732 | 2,416,290 | -112,212 | 0.29% | 4,186,079 |
| 2017-04-20 | 2017-04-18 | 1.754 | 2,528,502 | -215,072 | 0.30% | 4,434,560 |
| 2017-04-19 | 2017-04-13 | 1.754 | 2,743,574 | -170,188 | 0.33% | 4,811,759 |
| 2017-04-18 | 2017-04-12 | 1.754 | 2,913,762 | -93,510 | 0.35% | 5,110,240 |
| 2017-04-13 | 2017-04-11 | 1.754 | 3,007,272 | -501,212 | 0.36% | 5,274,241 |
| 2017-04-12 | 2017-04-10 | 1.732 | 3,508,484 | -160,836 | 0.42% | 6,078,241 |
| 2017-04-11 | 2017-04-07 | 1.765 | 3,669,320 | -357,207 | 0.44% | 6,474,600 |
| 2017-04-10 | 2017-04-06 | 1.765 | 4,026,527 | -41,145 | 0.48% | 7,104,899 |
| 2017-04-07 | 2017-04-05 | 1.754 | 4,067,672 | -248,735 | 0.48% | 7,134,001 |
| 2017-04-05 | 2017-03-31 | 1.807 | 4,316,407 | -18,702 | 0.51% | 7,801,039 |
| 2017-03-31 | 2017-03-29 | 1.818 | 4,335,109 | -115,952 | 0.51% | 7,881,199 |
| 2017-03-28 | 2017-03-24 | 1.818 | 4,451,061 | -233,775 | 0.53% | 8,091,999 |
| 2017-03-27 | 2017-03-23 | 1.829 | 4,684,836 | -420,793 | 0.56% | 8,567,101 |
| 2017-03-24 | 2017-03-22 | 1.882 | 5,105,629 | -72,938 | 0.61% | 9,609,600 |
| 2017-03-16 | 2017-03-14 | 1.871 | 5,178,567 | +3,741 | 0.61% | 9,691,501 |
| 2017-03-15 | 2017-03-13 | 1.989 | 5,174,826 | -331,025 | 0.61% | 10,293,239 |
| 2017-03-09 | 2017-03-07 | 1.882 | 5,505,851 | -18,702 | 0.65% | 10,362,881 |
| 2017-02-28 | 2017-02-24 | 1.893 | 5,524,553 | -26,182 | 0.66% | 10,457,161 |
| 2017-01-24 | 2017-01-20 | 1.989 | 5,550,735 | +18,702 | 0.66% | 11,040,959 |
| 2017-01-23 | 2017-01-19 | 1.989 | 5,532,033 | +26,182 | 0.66% | 11,003,759 |
| 2017-01-19 | 2017-01-17 | 1.893 | 5,505,851 | -9,351 | 0.65% | 10,421,761 |
| 2017-01-16 | 2017-01-12 | 1.829 | 5,515,202 | -18,702 | 0.65% | 10,085,581 |
| 2017-01-09 | 2017-01-05 | 1.818 | 5,533,904 | -9,350 | 0.66% | 10,060,601 |
| 2017-01-05 | 2017-01-03 | 1.829 | 5,543,254 | -9,351 | 0.66% | 10,136,879 |
| 2016-12-23 | 2016-12-21 | 1.786 | 5,552,605 | +18,701 | 0.66% | 9,916,459 |
| 2016-12-22 | 2016-12-20 | 1.775 | 5,533,904 | -18,701 | 0.66% | 9,823,881 |
| 2016-12-19 | 2016-12-15 | 1.786 | 5,552,605 | +9,351 | 0.66% | 9,916,459 |
| 2016-12-13 | 2016-12-09 | 1.871 | 5,543,254 | -9,351 | 0.66% | 10,373,999 |
| 2016-12-07 | 2016-12-05 | 1.829 | 5,552,605 | -9,351 | 0.66% | 10,153,979 |
| 2016-12-06 | 2016-12-02 | 1.882 | 5,561,956 | -9,351 | 0.66% | 10,468,479 |
| 2016-12-05 | 2016-12-01 | 1.839 | 5,571,307 | -18,702 | 0.66% | 10,247,759 |
| 2016-12-02 | 2016-11-30 | 1.871 | 5,590,009 | +480,639 | 0.66% | 10,461,499 |
| 2016-12-01 | 2016-11-29 | 1.871 | 5,109,370 | +867,770 | 0.61% | 9,562,001 |
| 2016-11-30 | 2016-11-28 | 1.861 | 4,241,600 | +168,318 | 0.50% | 7,892,641 |
| 2016-11-29 | 2016-11-25 | 1.818 | 4,073,282 | +205,721 | 0.48% | 7,405,200 |
| 2016-11-28 | 2016-11-24 | 1.818 | 3,867,561 | +258,087 | 0.46% | 7,031,200 |
| 2016-11-25 | 2016-11-23 | 1.786 | 3,609,474 | +168,317 | 0.43% | 6,446,200 |
| 2016-11-24 | 2016-11-22 | 1.775 | 3,441,157 | +48,625 | 0.41% | 6,108,801 |
| 2016-11-23 | 2016-11-21 | 1.786 | 3,392,532 | +282,400 | 0.40% | 6,058,761 |
| 2016-11-22 | 2016-11-18 | 1.786 | 3,110,132 | +57,976 | 0.37% | 5,554,419 |
| 2016-11-17 | 2016-11-15 | 1.850 | 3,052,156 | +46,755 | 0.36% | 5,646,719 |
| 2016-11-16 | 2016-11-14 | 1.850 | 3,005,401 | +158,966 | 0.36% | 5,560,219 |
| 2016-11-15 | 2016-11-11 | 1.893 | 2,846,435 | +1,009,905 | 0.34% | 5,387,880 |
| 2016-11-08 | 2016-11-04 | 1.722 | 1,836,530 | -9,351 | 0.22% | 3,162,039 |
| 2016-11-07 | 2016-11-03 | 1.647 | 1,845,881 | -80,419 | 0.22% | 3,039,960 |
| 2016-11-04 | 2016-11-02 | 1.647 | 1,926,300 | -13,091 | 0.23% | 3,172,401 |
| 2016-10-18 | 2016-10-14 | 1.658 | 1,939,391 | -9,351 | 0.23% | 3,214,700 |
| 2016-10-17 | 2016-10-13 | 1.658 | 1,948,742 | -13,091 | 0.23% | 3,230,200 |
| 2016-10-14 | 2016-10-12 | 1.636 | 1,961,833 | -5,611 | 0.23% | 3,209,939 |
| 2016-09-30 | 2016-09-28 | 1.604 | 1,967,444 | -18,702 | 0.23% | 3,156,000 |
| 2016-09-06 | 2016-09-02 | 1.658 | 1,986,146 | -28,053 | 0.24% | 3,292,200 |
| 2016-09-05 | 2016-09-01 | 1.615 | 2,014,199 | +9,351 | 0.24% | 3,252,540 |
| 2016-09-02 | 2016-08-31 | 1.636 | 2,004,848 | +18,702 | 0.24% | 3,280,320 |
| 2016-08-26 | 2016-08-24 | 1.754 | 1,986,146 | -9,351 | 0.24% | 3,483,360 |
| 2016-08-09 | 2016-08-05 | 1.647 | 1,995,497 | -18,702 | 0.24% | 3,286,360 |
| 2016-07-25 | 2016-07-21 | 1.604 | 2,014,199 | -263,697 | 0.24% | 3,231,000 |
| 2016-07-22 | 2016-07-20 | 1.593 | 2,277,896 | -145,875 | 0.27% | 3,629,640 |
| 2016-07-20 | 2016-07-18 | 1.604 | 2,423,771 | -11,221 | 0.29% | 3,888,000 |
| 2016-07-08 | 2016-07-06 | 1.540 | 2,434,992 | -28,053 | 0.29% | 3,749,759 |
| 2016-07-05 | 2016-06-30 | 1.486 | 2,463,045 | -9,351 | 0.29% | 3,661,260 |
| 2016-07-04 | 2016-06-29 | 1.390 | 2,472,396 | -37,404 | 0.29% | 3,437,200 |
| 2016-06-07 | 2016-06-03 | 1.423 | 2,509,800 | -16,832 | 0.30% | 3,571,622 |
| 2016-06-06 | 2016-06-02 | 1.423 | 2,526,632 | +58,307 | 0.30% | 3,595,575 |
| 2016-06-03 | 2016-06-01 | 1.423 | 2,468,325 | -27,405 | 0.30% | 3,512,600 |
| 2016-05-17 | 2016-05-13 | 1.467 | 2,495,730 | -45,676 | 0.30% | 3,660,879 |
| 2016-05-16 | 2016-05-12 | 1.456 | 2,541,406 | +9,135 | 0.31% | 3,700,059 |
| 2016-05-12 | 2016-05-10 | 1.467 | 2,532,271 | -12,789 | 0.31% | 3,714,480 |
| 2016-05-11 | 2016-05-09 | 1.434 | 2,545,060 | -27,406 | 0.31% | 3,649,659 |
| 2016-05-05 | 2016-05-03 | 1.357 | 2,572,466 | -5,481 | 0.31% | 3,491,840 |
| 2016-04-29 | 2016-04-27 | 1.379 | 2,577,947 | -54,811 | 0.31% | 3,555,720 |
| 2016-04-26 | 2016-04-22 | 1.401 | 2,632,758 | -73,082 | 0.32% | 3,688,960 |
| 2016-04-20 | 2016-04-18 | 1.412 | 2,705,840 | +100,487 | 0.33% | 3,820,981 |
| 2016-04-19 | 2016-04-15 | 1.445 | 2,605,353 | -54,811 | 0.32% | 3,764,641 |
| 2016-04-14 | 2016-04-12 | 1.489 | 2,660,164 | +18,271 | 0.32% | 3,960,320 |
| 2016-04-13 | 2016-04-11 | 1.368 | 2,641,893 | +54,811 | 0.32% | 3,615,000 |
| 2016-04-06 | 2016-04-01 | 1.423 | 2,587,082 | +18,270 | 0.31% | 3,681,600 |
| 2016-03-31 | 2016-03-29 | 1.467 | 2,568,812 | -45,676 | 0.31% | 3,768,080 |
| 2016-03-22 | 2016-03-18 | 1.489 | 2,614,488 | +91,352 | 0.32% | 3,892,320 |
| 2016-03-15 | 2016-03-11 | 1.434 | 2,523,136 | -27,406 | 0.31% | 3,618,220 |
| 2016-03-08 | 2016-03-04 | 1.423 | 2,550,542 | -18,270 | 0.31% | 3,629,601 |
| 2016-02-29 | 2016-02-25 | 1.412 | 2,568,812 | -27,405 | 0.31% | 3,627,480 |
| 2016-02-18 | 2016-02-16 | 1.445 | 2,596,217 | -16,444 | 0.32% | 3,751,439 |
| 2016-02-16 | 2016-02-12 | 1.412 | 2,612,661 | -1,827 | 0.32% | 3,689,400 |
| 2016-01-29 | 2016-01-27 | 1.434 | 2,614,488 | -18,270 | 0.32% | 3,749,220 |
| 2016-01-27 | 2016-01-25 | 1.456 | 2,632,758 | -12,789 | 0.32% | 3,833,060 |
| 2016-01-18 | 2016-01-14 | 1.467 | 2,645,547 | +36,540 | 0.32% | 3,880,639 |
| 2016-01-15 | 2016-01-13 | 1.467 | 2,609,007 | -32,886 | 0.32% | 3,827,040 |
| 2016-01-14 | 2016-01-12 | 1.478 | 2,641,893 | +18,270 | 0.32% | 3,904,199 |
| 2016-01-13 | 2016-01-11 | 1.511 | 2,623,623 | -18,270 | 0.32% | 3,963,360 |
| 2015-12-10 | 2015-12-08 | 1.554 | 2,641,893 | +14,616 | 0.32% | 4,106,639 |
| 2015-12-02 | 2015-11-30 | 1.675 | 2,627,277 | -25,579 | 0.32% | 4,400,280 |
| 2015-11-27 | 2015-11-25 | 1.719 | 2,652,856 | +21,925 | 0.32% | 4,559,281 |
| 2015-11-24 | 2015-11-20 | 1.741 | 2,630,931 | +7,308 | 0.32% | 4,579,200 |
| 2015-11-20 | 2015-11-18 | 1.675 | 2,623,623 | +18,270 | 0.32% | 4,394,160 |
| 2015-11-10 | 2015-11-06 | 1.730 | 2,605,353 | -27,405 | 0.32% | 4,506,161 |
| 2015-11-06 | 2015-11-04 | 1.784 | 2,632,758 | +27,405 | 0.32% | 4,697,660 |
| 2015-11-05 | 2015-11-03 | 1.664 | 2,605,353 | -82,216 | 0.32% | 4,335,041 |
| 2015-11-04 | 2015-11-02 | 1.620 | 2,687,569 | +45,676 | 0.33% | 4,354,160 |
| 2015-10-30 | 2015-10-28 | 1.642 | 2,641,893 | +82,216 | 0.32% | 4,337,999 |
| 2015-10-15 | 2015-10-13 | 1.751 | 2,559,677 | +18,271 | 0.31% | 4,483,200 |
| 2015-10-07 | 2015-10-05 | 1.675 | 2,541,406 | +16,443 | 0.31% | 4,256,459 |
| 2015-09-29 | 2015-09-24 | 1.708 | 2,524,963 | +1,827 | 0.31% | 4,311,840 |
| 2015-09-09 | 2015-09-07 | 1.412 | 2,523,136 | -18,270 | 0.31% | 3,562,980 |
| 2015-09-01 | 2015-08-28 | 1.522 | 2,541,406 | +45,676 | 0.31% | 3,866,979 |
| 2015-08-27 | 2015-08-25 | 1.434 | 2,495,730 | -18,271 | 0.30% | 3,578,919 |
| 2015-08-26 | 2015-08-24 | 1.390 | 2,514,001 | +9,135 | 0.31% | 3,495,040 |
| 2015-08-25 | 2015-08-21 | 1.543 | 2,504,866 | -18,270 | 0.30% | 3,866,220 |
| 2015-08-17 | 2015-08-13 | 1.697 | 2,523,136 | -36,541 | 0.31% | 4,281,100 |
| 2015-08-11 | 2015-08-07 | 1.730 | 2,559,677 | -9,135 | 0.31% | 4,427,160 |
| 2015-08-10 | 2015-08-06 | 1.653 | 2,568,812 | +9,135 | 0.31% | 4,246,120 |
| 2015-07-30 | 2015-07-28 | 1.675 | 2,559,677 | -18,270 | 0.31% | 4,287,060 |
| 2015-07-29 | 2015-07-27 | 1.708 | 2,577,947 | -52,984 | 0.31% | 4,402,320 |
| 2015-07-27 | 2015-07-23 | 1.872 | 2,630,931 | -9,135 | 0.32% | 4,924,800 |
| 2015-07-22 | 2015-07-20 | 1.883 | 2,640,066 | -18,271 | 0.32% | 4,970,799 |
| 2015-07-20 | 2015-07-16 | 1.828 | 2,658,337 | -18,270 | 0.32% | 4,859,701 |
| 2015-07-17 | 2015-07-15 | 1.795 | 2,676,607 | +18,270 | 0.33% | 4,805,200 |
| 2015-07-15 | 2015-07-13 | 1.970 | 2,658,337 | -45,676 | 0.32% | 5,238,001 |
| 2015-07-14 | 2015-07-10 | 1.872 | 2,704,013 | +45,676 | 0.33% | 5,061,601 |
| 2015-07-13 | 2015-07-09 | 1.773 | 2,658,337 | -91,351 | 0.32% | 4,714,201 |
| 2015-07-10 | 2015-07-08 | 1.467 | 2,749,688 | -451,278 | 0.33% | 4,033,399 |
| 2015-07-09 | 2015-07-07 | 1.664 | 3,200,966 | -250,304 | 0.39% | 5,326,080 |
| 2015-07-08 | 2015-07-06 | 1.894 | 3,451,270 | +9,135 | 0.42% | 6,535,940 |
| 2015-07-07 | 2015-07-03 | 1.959 | 3,442,135 | +100,487 | 0.42% | 6,744,720 |
| 2015-07-03 | 2015-06-30 | 2.430 | 3,341,648 | +29,233 | 0.41% | 8,120,760 |
| 2015-07-02 | 2015-06-29 | 2.321 | 3,312,415 | -45,676 | 0.40% | 7,687,119 |
| 2015-06-26 | 2015-06-24 | 2.649 | 3,358,091 | -62,119 | 0.41% | 8,895,919 |
| 2015-06-22 | 2015-06-18 | 2.693 | 3,420,210 | -21,925 | 0.42% | 9,210,239 |
| 2015-06-18 | 2015-06-16 | 2.594 | 3,442,135 | -14,616 | 0.42% | 8,930,160 |
| 2015-06-17 | 2015-06-15 | 2.649 | 3,456,751 | +89,525 | 0.42% | 9,157,280 |
| 2015-06-16 | 2015-06-12 | 2.693 | 3,367,226 | -9,136 | 0.41% | 9,067,559 |
| 2015-06-15 | 2015-06-11 | 2.649 | 3,376,362 | +27,406 | 0.41% | 8,944,321 |
| 2015-06-12 | 2015-06-10 | 2.682 | 3,348,956 | +63,946 | 0.41% | 8,981,700 |
| 2015-06-11 | 2015-06-09 | 2.638 | 3,285,010 | +14,616 | 0.40% | 8,666,360 |
| 2015-06-10 | 2015-06-08 | 2.737 | 3,270,394 | -5,481 | 0.40% | 8,950,001 |
| 2015-06-09 | 2015-06-05 | 2.770 | 3,275,875 | -9,135 | 0.40% | 9,072,581 |
| 2015-06-08 | 2015-06-04 | 2.824 | 3,285,010 | +45,676 | 0.40% | 9,277,680 |
| 2015-06-05 | 2015-06-03 | 2.923 | 3,239,334 | -146,163 | 0.39% | 9,467,820 |
| 2015-06-04 | 2015-06-02 | 3.054 | 3,385,497 | +20,098 | 0.41% | 10,340,962 |
| 2015-06-03 | 2015-06-01 | 3.176 | 3,365,399 | +61,880 | 0.41% | 10,689,266 |
| 2015-06-02 | 2015-05-29 | 3.165 | 3,303,519 | +415,651 | 0.41% | 10,456,162 |
| 2015-06-01 | 2015-05-28 | 3.010 | 2,887,868 | +169,875 | 0.35% | 8,693,120 |
| 2015-05-29 | 2015-05-27 | 3.054 | 2,717,993 | +56,022 | 0.33% | 8,302,079 |
| 2015-05-28 | 2015-05-26 | 2.833 | 2,661,971 | -19,879 | 0.33% | 7,541,760 |
| 2015-05-26 | 2015-05-21 | 2.756 | 2,681,850 | +180,718 | 0.33% | 7,390,321 |
| 2015-05-22 | 2015-05-20 | 2.789 | 2,501,132 | +9,036 | 0.31% | 6,975,360 |
| 2015-05-21 | 2015-05-19 | 2.833 | 2,492,096 | +68,672 | 0.31% | 7,060,479 |
| 2015-05-20 | 2015-05-18 | 2.855 | 2,423,424 | +9,036 | 0.30% | 6,919,561 |
| 2015-05-19 | 2015-05-15 | 2.745 | 2,414,388 | -135,538 | 0.30% | 6,626,561 |
| 2015-05-18 | 2015-05-14 | 2.756 | 2,549,926 | -18,072 | 0.31% | 7,026,780 |
| 2015-05-15 | 2015-05-13 | 2.634 | 2,567,998 | -9,036 | 0.32% | 6,763,961 |
| 2015-05-14 | 2015-05-12 | 2.424 | 2,577,034 | +45,180 | 0.32% | 6,245,881 |
| 2015-05-11 | 2015-05-07 | 2.213 | 2,531,854 | +90,359 | 0.31% | 5,604,000 |
| 2015-05-07 | 2015-05-05 | 2.424 | 2,441,495 | +9,036 | 0.30% | 5,917,379 |
| 2015-05-06 | 2015-05-04 | 2.501 | 2,432,459 | +72,287 | 0.30% | 6,083,919 |
| 2015-05-05 | 2015-04-30 | 2.424 | 2,360,172 | +46,986 | 0.29% | 5,720,279 |
| 2015-05-04 | 2015-04-29 | 2.446 | 2,313,186 | -36,143 | 0.28% | 5,657,600 |
| 2015-04-30 | 2015-04-28 | 2.424 | 2,349,329 | +90,358 | 0.29% | 5,693,999 |
| 2015-04-29 | 2015-04-27 | 2.424 | 2,258,971 | +18,072 | 0.28% | 5,475,001 |
| 2015-04-28 | 2015-04-24 | 2.335 | 2,240,899 | -108,430 | 0.28% | 5,232,801 |
| 2015-04-27 | 2015-04-23 | 2.302 | 2,349,329 | -99,395 | 0.29% | 5,407,999 |
| 2015-04-21 | 2015-04-17 | 2.402 | 2,448,724 | +171,682 | 0.30% | 5,880,700 |
| 2015-04-20 | 2015-04-16 | 2.468 | 2,277,042 | -9,036 | 0.28% | 5,619,599 |
| 2015-04-17 | 2015-04-15 | 2.368 | 2,286,078 | -14,458 | 0.28% | 5,414,200 |
| 2015-04-15 | 2015-04-13 | 2.590 | 2,300,536 | -9,035 | 0.28% | 5,957,641 |
| 2015-04-14 | 2015-04-10 | 2.379 | 2,309,571 | -30,722 | 0.28% | 5,495,399 |
| 2015-04-10 | 2015-04-08 | 2.313 | 2,340,293 | +28,914 | 0.29% | 5,413,099 |
| 2015-04-09 | 2015-04-02 | 2.092 | 2,311,379 | +37,951 | 0.28% | 4,834,621 |
| 2015-04-02 | 2015-03-31 | 1.937 | 2,273,428 | -75,901 | 0.28% | 4,403,000 |
| 2015-04-01 | 2015-03-30 | 1.926 | 2,349,329 | +88,551 | 0.29% | 4,523,999 |
| 2015-03-31 | 2015-03-27 | 1.881 | 2,260,778 | +5,422 | 0.28% | 4,253,401 |
| 2015-03-30 | 2015-03-26 | 1.926 | 2,255,356 | -21,686 | 0.28% | 4,343,040 |
| 2015-03-19 | 2015-03-17 | 1.793 | 2,277,042 | -18,072 | 0.28% | 4,082,399 |
| 2015-03-18 | 2015-03-16 | 1.804 | 2,295,114 | -81,323 | 0.28% | 4,140,200 |
| 2015-03-06 | 2015-03-04 | 1.848 | 2,376,437 | -34,336 | 0.29% | 4,392,100 |
| 2015-03-04 | 2015-03-02 | 1.848 | 2,410,773 | -1,808 | 0.30% | 4,455,559 |
| 2015-02-09 | 2015-02-05 | 1.837 | 2,412,581 | -117,466 | 0.30% | 4,432,201 |
| 2015-01-14 | 2015-01-12 | 1.826 | 2,530,047 | +36,144 | 0.31% | 4,620,000 |
| 2015-01-13 | 2015-01-09 | 1.782 | 2,493,903 | +45,179 | 0.31% | 4,443,599 |
| 2014-12-29 | 2014-12-22 | 1.704 | 2,448,724 | -18,072 | 0.30% | 4,173,400 |
| 2014-12-01 | 2014-11-27 | 1.904 | 2,466,796 | -1,807 | 0.30% | 4,695,600 |
| 2014-11-28 | 2014-11-26 | 1.926 | 2,468,603 | -9,036 | 0.30% | 4,753,680 |
| 2014-11-27 | 2014-11-25 | 1.937 | 2,477,639 | -7,229 | 0.30% | 4,798,500 |
| 2014-11-25 | 2014-11-21 | 1.926 | 2,484,868 | -81,323 | 0.31% | 4,785,001 |
| 2014-11-24 | 2014-11-20 | 1.881 | 2,566,191 | -48,793 | 0.32% | 4,828,001 |
| 2014-11-21 | 2014-11-19 | 1.904 | 2,614,984 | -50,601 | 0.32% | 4,977,679 |
| 2014-11-19 | 2014-11-17 | 1.926 | 2,665,585 | +9,036 | 0.33% | 5,133,000 |
| 2014-11-18 | 2014-11-14 | 1.959 | 2,656,549 | +225,897 | 0.33% | 5,203,799 |
| 2014-11-17 | 2014-11-13 | 2.014 | 2,430,652 | +18,071 | 0.30% | 4,895,799 |
| 2014-11-13 | 2014-11-11 | 2.103 | 2,412,581 | -133,731 | 0.30% | 5,073,001 |
| 2014-11-12 | 2014-11-10 | 2.158 | 2,546,312 | -46,986 | 0.31% | 5,495,101 |
| 2014-11-10 | 2014-11-06 | 2.147 | 2,593,298 | -18,072 | 0.32% | 5,567,800 |
| 2014-11-05 | 2014-11-03 | 2.202 | 2,611,370 | +180,718 | 0.32% | 5,751,100 |
| 2014-11-04 | 2014-10-31 | 2.191 | 2,430,652 | -162,646 | 0.30% | 5,326,199 |
| 2014-11-03 | 2014-10-30 | 2.169 | 2,593,298 | +27,107 | 0.32% | 5,625,200 |
| 2014-10-29 | 2014-10-27 | 2.169 | 2,566,191 | +180,718 | 0.32% | 5,566,401 |
| 2014-10-24 | 2014-10-22 | 2.180 | 2,385,473 | -180,718 | 0.29% | 5,200,800 |
| 2014-10-21 | 2014-10-17 | 2.180 | 2,566,191 | +180,718 | 0.32% | 5,594,801 |
| 2014-10-16 | 2014-10-14 | 2.158 | 2,385,473 | +18,072 | 0.29% | 5,148,000 |
| 2014-10-15 | 2014-10-13 | 2.169 | 2,367,401 | +25,300 | 0.29% | 5,135,200 |
| 2014-10-14 | 2014-10-10 | 2.191 | 2,342,101 | -72,287 | 0.29% | 5,132,161 |
| 2014-10-13 | 2014-10-09 | 2.224 | 2,414,388 | -451,794 | 0.30% | 5,370,721 |
| 2014-10-10 | 2014-10-08 | 2.280 | 2,866,182 | +153,610 | 0.35% | 6,534,320 |
| 2014-10-09 | 2014-10-07 | 2.092 | 2,712,572 | -242,161 | 0.33% | 5,673,780 |
| 2014-10-03 | 2014-09-29 | 2.070 | 2,954,733 | +225,897 | 0.36% | 6,114,899 |
| 2014-09-26 | 2014-09-24 | 2.180 | 2,728,836 | -23,494 | 0.33% | 5,949,399 |
| 2014-09-25 | 2014-09-23 | 2.103 | 2,752,330 | -113,852 | 0.34% | 5,787,401 |
| 2014-09-24 | 2014-09-22 | 2.092 | 2,866,182 | -63,251 | 0.35% | 5,995,080 |
| 2014-09-23 | 2014-09-19 | 2.147 | 2,929,433 | +99,395 | 0.36% | 6,289,480 |
| 2014-09-18 | 2014-09-16 | 2.158 | 2,830,038 | +180,717 | 0.35% | 6,107,399 |
| 2014-09-15 | 2014-09-11 | 2.224 | 2,649,321 | -3,614 | 0.33% | 5,893,321 |
| 2014-09-12 | 2014-09-10 | 2.191 | 2,652,935 | +18,072 | 0.33% | 5,813,280 |
| 2014-09-11 | 2014-09-08 | 2.280 | 2,634,863 | -27,108 | 0.32% | 6,006,959 |
| 2014-09-10 | 2014-09-05 | 2.247 | 2,661,971 | -27,108 | 0.33% | 5,980,380 |
| 2014-09-08 | 2014-09-04 | 2.147 | 2,689,079 | -77,708 | 0.33% | 5,773,441 |
| 2014-09-05 | 2014-09-03 | 2.014 | 2,766,787 | -57,830 | 0.34% | 5,572,840 |
| 2014-09-01 | 2014-08-28 | 1.981 | 2,824,617 | +135,538 | 0.35% | 5,595,540 |
| 2014-08-29 | 2014-08-27 | 2.070 | 2,689,079 | -314,448 | 0.33% | 5,565,121 |
| 2014-08-27 | 2014-08-25 | 2.047 | 3,003,527 | +128,309 | 0.37% | 6,149,400 |
| 2014-08-25 | 2014-08-21 | 1.948 | 2,875,218 | -126,502 | 0.35% | 5,600,321 |
| 2014-08-22 | 2014-08-20 | 1.959 | 3,001,720 | -63,251 | 0.37% | 5,879,940 |
| 2014-08-21 | 2014-08-19 | 1.992 | 3,064,971 | +7,228 | 0.38% | 6,105,600 |
| 2014-08-20 | 2014-08-18 | 1.926 | 3,057,743 | +36,144 | 0.38% | 5,888,161 |
| 2014-08-19 | 2014-08-15 | 1.926 | 3,021,599 | +225,897 | 0.37% | 5,818,560 |
| 2014-08-15 | 2014-08-13 | 1.970 | 2,795,702 | +9,036 | 0.34% | 5,507,320 |
| 2014-08-13 | 2014-08-11 | 1.970 | 2,786,666 | -27,108 | 0.34% | 5,489,520 |
| 2014-08-11 | 2014-08-07 | 1.992 | 2,813,774 | -72,287 | 0.35% | 5,605,201 |
| 2014-08-08 | 2014-08-06 | 2.036 | 2,886,061 | -101,202 | 0.35% | 5,876,961 |
| 2014-08-06 | 2014-08-04 | 1.848 | 2,987,263 | -9,036 | 0.37% | 5,521,021 |
| 2014-08-01 | 2014-07-30 | 1.804 | 2,996,299 | -146,381 | 0.37% | 5,405,081 |
| 2014-07-30 | 2014-07-28 | 1.815 | 3,142,680 | -113,852 | 0.39% | 5,703,920 |
| 2014-07-29 | 2014-07-25 | 1.704 | 3,256,532 | +83,130 | 0.40% | 5,550,160 |
| 2014-07-25 | 2014-07-23 | 1.627 | 3,173,402 | -18,072 | 0.39% | 5,162,640 |
| 2014-07-24 | 2014-07-22 | 1.605 | 3,191,474 | +90,359 | 0.39% | 5,121,401 |
| 2014-07-23 | 2014-07-21 | 1.638 | 3,101,115 | +45,180 | 0.38% | 5,079,360 |
| 2014-07-21 | 2014-07-17 | 1.682 | 3,055,935 | -206,018 | 0.38% | 5,140,639 |
| 2014-07-18 | 2014-07-16 | 1.682 | 3,261,953 | -45,180 | 0.40% | 5,487,199 |
| 2014-07-17 | 2014-07-15 | 1.660 | 3,307,133 | +23,493 | 0.41% | 5,490,000 |
| 2014-07-16 | 2014-07-14 | 1.638 | 3,283,640 | +1,808 | 0.40% | 5,378,321 |
| 2014-07-15 | 2014-07-11 | 1.726 | 3,281,832 | +243,968 | 0.40% | 5,665,919 |
| 2014-07-14 | 2014-07-10 | 1.948 | 3,037,864 | -54,215 | 0.37% | 5,917,121 |
| 2014-07-09 | 2014-07-07 | 1.937 | 3,092,079 | +21,686 | 0.38% | 5,988,500 |
| 2014-07-08 | 2014-07-04 | 1.948 | 3,070,393 | +122,888 | 0.38% | 5,980,481 |
| 2014-07-07 | 2014-07-03 | 1.892 | 2,947,505 | -54,215 | 0.36% | 5,578,020 |
| 2014-07-03 | 2014-06-30 | 1.826 | 3,001,720 | -142,767 | 0.37% | 5,481,300 |
| 2014-07-02 | 2014-06-27 | 1.815 | 3,144,487 | +54,215 | 0.39% | 5,707,200 |
| 2014-06-25 | 2014-06-23 | 1.815 | 3,090,272 | -166,260 | 0.38% | 5,608,801 |
| 2014-06-24 | 2014-06-20 | 1.848 | 3,256,532 | -45,179 | 0.40% | 6,018,680 |
| 2014-06-23 | 2014-06-19 | 1.859 | 3,301,711 | -90,359 | 0.41% | 6,138,719 |
| 2014-06-20 | 2014-06-18 | 1.959 | 3,392,070 | +81,323 | 0.42% | 6,644,580 |
| 2014-06-19 | 2014-06-17 | 1.959 | 3,310,747 | +72,287 | 0.41% | 6,485,280 |
| 2014-06-18 | 2014-06-16 | 2.014 | 3,238,460 | -41,565 | 0.40% | 6,522,880 |
| 2014-06-17 | 2014-06-13 | 1.992 | 3,280,025 | -27,108 | 0.40% | 6,534,000 |
| 2014-06-16 | 2014-06-12 | 1.981 | 3,307,133 | +204,211 | 0.41% | 6,551,400 |
| 2014-06-13 | 2014-06-11 | 1.970 | 3,102,922 | +52,408 | 0.38% | 6,112,520 |
| 2014-06-12 | 2014-06-10 | 1.981 | 3,050,514 | -104,816 | 0.37% | 6,043,040 |
| 2014-06-11 | 2014-06-09 | 1.915 | 3,155,330 | +99,395 | 0.39% | 6,041,160 |
| 2014-06-10 | 2014-06-06 | 2.014 | 3,055,935 | +71,383 | 0.38% | 6,155,239 |
| 2014-06-09 | 2014-06-05 | 2.037 | 2,984,552 | +18,072 | 0.37% | 6,079,190 |
| 2014-06-06 | 2014-06-04 | 2.048 | 2,966,480 | +278,430 | 0.36% | 6,075,763 |
| 2014-06-05 | 2014-06-03 | 2.059 | 2,688,050 | +252,366 | 0.34% | 5,535,750 |
| 2014-06-04 | 2014-05-30 | 2.149 | 2,435,684 | -197,272 | 0.30% | 5,235,309 |
| 2014-06-03 | 2014-05-29 | 1.857 | 2,632,956 | +1,777 | 0.33% | 4,888,950 |
| 2014-05-30 | 2014-05-28 | 1.879 | 2,631,179 | +3,554 | 0.33% | 4,944,870 |
| 2014-05-29 | 2014-05-27 | 1.711 | 2,627,625 | -53,316 | 0.33% | 4,494,641 |
| 2014-05-28 | 2014-05-26 | 1.564 | 2,680,941 | +44,430 | 0.33% | 4,193,630 |
| 2014-05-27 | 2014-05-23 | 1.587 | 2,636,511 | -35,544 | 0.33% | 4,183,471 |
| 2014-05-26 | 2014-05-22 | 1.553 | 2,672,055 | +35,544 | 0.33% | 4,149,660 |
| 2014-05-19 | 2014-05-15 | 1.609 | 2,636,511 | -35,544 | 0.33% | 4,242,811 |
| 2014-05-15 | 2014-05-13 | 1.587 | 2,672,055 | -79,975 | 0.33% | 4,239,870 |
| 2014-05-13 | 2014-05-09 | 1.564 | 2,752,030 | +35,544 | 0.34% | 4,304,830 |
| 2014-05-09 | 2014-05-07 | 1.587 | 2,716,486 | +79,975 | 0.34% | 4,310,370 |
| 2014-04-28 | 2014-04-24 | 1.621 | 2,636,511 | -8,886 | 0.33% | 4,272,481 |
| 2014-04-22 | 2014-04-16 | 1.643 | 2,645,397 | -183,054 | 0.33% | 4,346,420 |
| 2014-04-17 | 2014-04-15 | 1.677 | 2,828,451 | -17,772 | 0.35% | 4,742,670 |
| 2014-04-16 | 2014-04-14 | 1.666 | 2,846,223 | -3,554 | 0.36% | 4,740,440 |
| 2014-04-14 | 2014-04-10 | 1.711 | 2,849,777 | +44,430 | 0.36% | 4,874,639 |
| 2014-04-10 | 2014-04-08 | 1.666 | 2,805,347 | -88,861 | 0.35% | 4,672,360 |
| 2014-04-04 | 2014-04-02 | 1.677 | 2,894,208 | +88,861 | 0.36% | 4,852,930 |
| 2014-03-31 | 2014-03-27 | 1.654 | 2,805,347 | -133,292 | 0.35% | 4,640,790 |
| 2014-03-26 | 2014-03-24 | 1.789 | 2,938,639 | -39,099 | 0.37% | 5,258,131 |
| 2014-03-25 | 2014-03-21 | 1.744 | 2,977,738 | +97,748 | 0.37% | 5,194,051 |
| 2014-03-24 | 2014-03-20 | 1.801 | 2,879,990 | -97,748 | 0.36% | 5,185,600 |
| 2014-03-21 | 2014-03-19 | 1.846 | 2,977,738 | +71,089 | 0.37% | 5,495,641 |
| 2014-03-20 | 2014-03-18 | 1.756 | 2,906,649 | +19,550 | 0.36% | 5,102,761 |
| 2014-03-19 | 2014-03-17 | 1.767 | 2,887,099 | +8,886 | 0.36% | 5,100,930 |
| 2014-03-18 | 2014-03-14 | 1.767 | 2,878,213 | -97,747 | 0.36% | 5,085,230 |
| 2014-03-17 | 2014-03-13 | 1.812 | 2,975,960 | -106,634 | 0.37% | 5,391,889 |
| 2014-03-14 | 2014-03-12 | 1.868 | 3,082,594 | +88,861 | 0.38% | 5,758,541 |
| 2014-03-13 | 2014-03-11 | 1.879 | 2,993,733 | +44,431 | 0.37% | 5,626,231 |
| 2014-03-12 | 2014-03-10 | 1.879 | 2,949,302 | +90,638 | 0.37% | 5,542,730 |
| 2014-03-11 | 2014-03-07 | 1.834 | 2,858,664 | +78,198 | 0.36% | 5,243,711 |
| 2014-03-10 | 2014-03-06 | 1.846 | 2,780,466 | -26,658 | 0.35% | 5,131,560 |
| 2014-03-05 | 2014-03-03 | 1.722 | 2,807,124 | +17,772 | 0.35% | 4,833,270 |
| 2014-03-04 | 2014-02-28 | 1.767 | 2,789,352 | +26,659 | 0.35% | 4,928,230 |
| 2014-03-03 | 2014-02-27 | 1.744 | 2,762,693 | -62,203 | 0.34% | 4,818,949 |
| 2014-02-27 | 2014-02-25 | 1.756 | 2,824,896 | +168,836 | 0.35% | 4,959,239 |
| 2014-02-25 | 2014-02-21 | 1.722 | 2,656,060 | +53,317 | 0.33% | 4,573,170 |
| 2014-02-24 | 2014-02-20 | 1.699 | 2,602,743 | +63,980 | 0.32% | 4,422,789 |
| 2014-02-14 | 2014-02-12 | 1.778 | 2,538,763 | +44,430 | 0.32% | 4,514,059 |
| 2014-02-13 | 2014-02-11 | 1.756 | 2,494,333 | -44,430 | 0.31% | 4,378,920 |
| 2014-02-12 | 2014-02-10 | 1.767 | 2,538,763 | -58,649 | 0.32% | 4,485,489 |
| 2014-02-07 | 2014-02-05 | 1.744 | 2,597,412 | +53,317 | 0.32% | 4,530,650 |
| 2014-02-06 | 2014-02-04 | 1.789 | 2,544,095 | -44,431 | 0.32% | 4,552,170 |
| 2014-02-05 | 2014-01-30 | 1.789 | 2,588,526 | +37,322 | 0.32% | 4,631,671 |
| 2014-02-04 | 2014-01-28 | 1.733 | 2,551,204 | +17,772 | 0.32% | 4,421,340 |
| 2014-01-29 | 2014-01-27 | 1.722 | 2,533,432 | -337,672 | 0.32% | 4,362,031 |
| 2014-01-23 | 2014-01-21 | 1.801 | 2,871,104 | -14,218 | 0.36% | 5,169,600 |
| 2014-01-20 | 2014-01-16 | 1.834 | 2,885,322 | +26,658 | 0.36% | 5,292,610 |
| 2014-01-15 | 2014-01-13 | 1.891 | 2,858,664 | +17,773 | 0.36% | 5,404,561 |
| 2014-01-13 | 2014-01-09 | 1.823 | 2,840,891 | +26,658 | 0.35% | 5,179,139 |
| 2014-01-10 | 2014-01-08 | 1.868 | 2,814,233 | -26,658 | 0.35% | 5,257,220 |
| 2014-01-06 | 2014-01-02 | 1.756 | 2,840,891 | +17,772 | 0.35% | 4,987,319 |
| 2014-01-02 | 2013-12-27 | 1.699 | 2,823,119 | -177,722 | 0.35% | 4,797,270 |
| 2013-12-30 | 2013-12-24 | 1.744 | 3,000,841 | +26,658 | 0.37% | 5,234,349 |
| 2013-12-27 | 2013-12-20 | 1.711 | 2,974,183 | +177,722 | 0.37% | 5,087,440 |
| 2013-12-23 | 2013-12-19 | 1.801 | 2,796,461 | +34,656 | 0.35% | 5,035,200 |
| 2013-12-18 | 2013-12-16 | 1.857 | 2,761,805 | +12,441 | 0.34% | 5,128,200 |
| 2013-12-17 | 2013-12-13 | 1.823 | 2,749,364 | -204,381 | 0.34% | 5,012,279 |
| 2013-12-13 | 2013-12-11 | 1.823 | 2,953,745 | -26,658 | 0.37% | 5,384,880 |
| 2013-12-12 | 2013-12-10 | 1.812 | 2,980,403 | +115,519 | 0.37% | 5,399,939 |
| 2013-12-09 | 2013-12-05 | 1.902 | 2,864,884 | +88,861 | 0.36% | 5,448,560 |
| 2013-12-06 | 2013-12-04 | 1.879 | 2,776,023 | +49,763 | 0.35% | 5,217,081 |
| 2013-12-05 | 2013-12-03 | 1.891 | 2,726,260 | -204,381 | 0.34% | 5,154,239 |
| 2013-12-04 | 2013-12-02 | 1.924 | 2,930,641 | -11,552 | 0.37% | 5,639,580 |
| 2013-12-03 | 2013-11-29 | 1.958 | 2,942,193 | +2,942,193 | 0.37% | 5,761,140 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -15,030,865 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 15,030,865 | +12,024,692 | 1.88% | 21,704,477 |
| 2013-11-18 | 2013-11-14 | 1.466 | 3,006,173 | -629,836 | 0.38% | 4,407,678 |
| 2013-11-15 | 2013-11-13 | 1.444 | 3,636,009 | -112,535 | 0.36% | 5,250,375 |
| 2013-11-14 | 2013-11-12 | 1.466 | 3,748,544 | -18,006 | 0.37% | 5,496,150 |
| 2013-11-13 | 2013-11-11 | 1.444 | 3,766,550 | +2,251 | 0.37% | 5,438,875 |
| 2013-11-12 | 2013-11-08 | 1.466 | 3,764,299 | -33,761 | 0.37% | 5,519,250 |
| 2013-11-11 | 2013-11-07 | 1.488 | 3,798,060 | +200,313 | 0.37% | 5,653,125 |
| 2013-11-07 | 2013-11-05 | 1.466 | 3,597,747 | -6,752 | 0.35% | 5,275,050 |
| 2013-11-06 | 2013-11-04 | 1.444 | 3,604,499 | +22,507 | 0.38% | 5,204,874 |
| 2013-11-01 | 2013-10-30 | 1.444 | 3,581,992 | +22,507 | 0.38% | 5,172,374 |
| 2013-10-31 | 2013-10-29 | 1.444 | 3,559,485 | -225,071 | 0.37% | 5,139,875 |
| 2013-10-29 | 2013-10-25 | 1.444 | 3,784,556 | +247,578 | 0.40% | 5,464,876 |
| 2013-10-28 | 2013-10-24 | 1.422 | 3,536,978 | +180,056 | 0.37% | 5,028,800 |
| 2013-10-25 | 2013-10-23 | 1.422 | 3,356,922 | +167,677 | 0.35% | 4,772,800 |
| 2013-10-24 | 2013-10-22 | 1.466 | 3,189,245 | +3,376 | 0.34% | 4,676,100 |
| 2013-10-23 | 2013-10-21 | 1.488 | 3,185,869 | +94,530 | 0.33% | 4,741,925 |
| 2013-10-22 | 2013-10-18 | 1.466 | 3,091,339 | +22,507 | 0.32% | 4,532,550 |
| 2013-10-21 | 2013-10-17 | 1.466 | 3,068,832 | +31,510 | 0.32% | 4,499,550 |
| 2013-10-18 | 2013-10-16 | 1.422 | 3,037,322 | +29,259 | 0.32% | 4,318,399 |
| 2013-10-17 | 2013-10-15 | 1.466 | 3,008,063 | +4,501 | 0.32% | 4,410,450 |
| 2013-10-16 | 2013-10-11 | 1.711 | 3,003,562 | +22,507 | 0.32% | 5,137,825 |
| 2013-10-15 | 2013-10-10 | 1.666 | 2,981,055 | -33,760 | 0.31% | 4,966,875 |
| 2013-10-11 | 2013-10-09 | 1.688 | 3,014,815 | -112,536 | 0.32% | 5,090,099 |
| 2013-10-10 | 2013-10-08 | 1.666 | 3,127,351 | -369,115 | 0.33% | 5,210,626 |
| 2013-10-09 | 2013-10-07 | 1.555 | 3,496,466 | +45,014 | 0.37% | 5,437,250 |
| 2013-10-08 | 2013-10-04 | 1.555 | 3,451,452 | +162,051 | 0.36% | 5,367,251 |
| 2013-10-07 | 2013-10-03 | 1.488 | 3,289,401 | -29,259 | 0.35% | 4,896,025 |
| 2013-09-26 | 2013-09-24 | 1.422 | 3,318,660 | +15,755 | 0.35% | 4,718,400 |
| 2013-09-25 | 2013-09-23 | 1.377 | 3,302,905 | -7,878 | 0.35% | 4,549,250 |
| 2013-09-23 | 2013-09-18 | 1.377 | 3,310,783 | -225,070 | 0.35% | 4,560,100 |
| 2013-09-18 | 2013-09-16 | 1.400 | 3,535,853 | -22,507 | 0.37% | 4,948,650 |
| 2013-09-17 | 2013-09-13 | 1.400 | 3,558,360 | +9,003 | 0.37% | 4,980,150 |
| 2013-09-12 | 2013-09-10 | 1.422 | 3,549,357 | +3,376 | 0.37% | 5,046,400 |
| 2013-09-03 | 2013-08-30 | 1.422 | 3,545,981 | +225,070 | 0.37% | 5,041,600 |
| 2013-09-02 | 2013-08-29 | 1.422 | 3,320,911 | -33,760 | 0.35% | 4,721,600 |
| 2013-08-27 | 2013-08-23 | 1.422 | 3,354,671 | -135,043 | 0.35% | 4,769,599 |
| 2013-08-26 | 2013-08-22 | 1.488 | 3,489,714 | +199,188 | 0.37% | 5,194,176 |
| 2013-08-23 | 2013-08-21 | 1.488 | 3,290,526 | +13,504 | 0.35% | 4,897,699 |
| 2013-08-22 | 2013-08-20 | 1.444 | 3,277,022 | +103,532 | 0.34% | 4,732,000 |
| 2013-08-21 | 2013-08-19 | 1.488 | 3,173,490 | +67,521 | 0.33% | 4,723,500 |
| 2013-08-20 | 2013-08-16 | 1.466 | 3,105,969 | +7,878 | 0.33% | 4,554,000 |
| 2013-08-08 | 2013-08-06 | 1.377 | 3,098,091 | -7,878 | 0.33% | 4,267,149 |
| 2013-08-07 | 2013-08-05 | 1.377 | 3,105,969 | -273,460 | 0.33% | 4,278,000 |
| 2013-08-06 | 2013-08-02 | 1.400 | 3,379,429 | -2,251 | 0.36% | 4,729,725 |
| 2013-07-25 | 2013-07-23 | 1.400 | 3,381,680 | +10,128 | 0.36% | 4,732,875 |
| 2013-07-22 | 2013-07-18 | 1.444 | 3,371,552 | -22,507 | 0.35% | 4,868,500 |
| 2013-07-19 | 2013-07-17 | 1.466 | 3,394,059 | +36,011 | 0.36% | 4,976,400 |
| 2013-07-17 | 2013-07-15 | 1.422 | 3,358,048 | +7,878 | 0.35% | 4,774,401 |
| 2013-06-27 | 2013-06-25 | 1.333 | 3,350,170 | +1,125 | 0.35% | 4,465,500 |
| 2013-06-14 | 2013-06-11 | 1.555 | 3,349,045 | -504,157 | 0.35% | 5,208,000 |
| 2013-06-13 | 2013-06-10 | 1.622 | 3,853,202 | +504,157 | 0.40% | 6,248,800 |
| 2013-06-03 | 2013-05-30 | 1.573 | 3,349,045 | +126,040 | 0.35% | 5,267,520 |
| 2013-05-31 | 2013-05-29 | 1.529 | 3,223,005 | -54,628 | 0.34% | 4,928,466 |
| 2013-05-29 | 2013-05-27 | 1.442 | 3,277,633 | -9,155 | 0.34% | 4,725,601 |
| 2013-05-20 | 2013-05-15 | 1.442 | 3,286,788 | -11,444 | 0.34% | 4,738,800 |
| 2013-05-16 | 2013-05-14 | 1.464 | 3,298,232 | +18,311 | 0.34% | 4,827,350 |
| 2013-05-15 | 2013-05-13 | 1.464 | 3,279,921 | +457,769 | 0.34% | 4,800,549 |
| 2013-05-14 | 2013-05-10 | 1.507 | 2,822,152 | -57,221 | 0.29% | 4,253,851 |
| 2013-03-22 | 2013-03-20 | 1.245 | 2,879,373 | -22,888 | 0.30% | 3,585,300 |
| 2013-03-13 | 2013-03-11 | 1.245 | 2,902,261 | -9,156 | 0.30% | 3,613,800 |
| 2013-02-21 | 2013-02-19 | 1.245 | 2,911,417 | +9,156 | 0.30% | 3,625,200 |
| 2013-02-05 | 2013-02-01 | 1.354 | 2,902,261 | +13,733 | 0.30% | 3,930,800 |
| 2013-01-23 | 2013-01-21 | 1.398 | 2,888,528 | -106,432 | 0.30% | 4,038,400 |
| 2013-01-18 | 2013-01-16 | 1.485 | 2,994,960 | +59,510 | 0.31% | 4,448,900 |
| 2013-01-17 | 2013-01-15 | 1.529 | 2,935,450 | +22,889 | 0.30% | 4,488,751 |
| 2013-01-16 | 2013-01-14 | 1.529 | 2,912,561 | +25,177 | 0.30% | 4,453,750 |
| 2013-01-09 | 2013-01-07 | 1.398 | 2,887,384 | -9,155 | 0.30% | 4,036,800 |
| 2013-01-04 | 2013-01-02 | 1.311 | 2,896,539 | -22,889 | 0.30% | 3,796,500 |
| 2013-01-03 | 2012-12-31 | 1.267 | 2,919,428 | -16,022 | 0.30% | 3,698,950 |
| 2013-01-02 | 2012-12-27 | 1.223 | 2,935,450 | +2,289 | 0.30% | 3,591,001 |
| 2012-12-28 | 2012-12-24 | 1.158 | 2,933,161 | +22,889 | 0.30% | 3,395,975 |
| 2012-12-13 | 2012-12-11 | 1.114 | 2,910,272 | -125,887 | 0.30% | 3,242,325 |
| 2012-12-06 | 2012-12-04 | 1.084 | 3,036,159 | +383,382 | 0.32% | 3,289,720 |
| 2012-11-07 | 2012-11-05 | 1.084 | 2,652,777 | +22,889 | 0.28% | 2,874,320 |
| 2012-10-26 | 2012-10-24 | 1.158 | 2,629,888 | -68,666 | 0.27% | 3,044,850 |
| 2012-10-25 | 2012-10-22 | 1.057 | 2,698,554 | +11,445 | 0.28% | 2,853,180 |
| 2012-09-10 | 2012-09-06 | 0.917 | 2,687,109 | +22,888 | 0.28% | 2,465,400 |
| 2012-09-06 | 2012-09-04 | 0.922 | 2,664,221 | -45,777 | 0.28% | 2,456,040 |
| 2012-09-03 | 2012-08-30 | 0.948 | 2,709,998 | +45,777 | 0.28% | 2,569,280 |
| 2012-08-03 | 2012-08-01 | 0.944 | 2,664,221 | +11,444 | 0.28% | 2,514,240 |
| 2012-06-12 | 2012-06-08 | 0.970 | 2,652,777 | +4,578 | 0.28% | 2,572,980 |
| 2012-05-31 | 2012-05-29 | 0.987 | 2,648,199 | -140,612 | 0.27% | 2,614,820 |
| 2012-05-18 | 2012-05-16 | 0.967 | 2,788,811 | -14,463 | 0.27% | 2,695,810 |
| 2012-05-14 | 2012-05-10 | 0.967 | 2,803,274 | -120,519 | 0.28% | 2,709,790 |
| 2012-05-08 | 2012-05-04 | 1.021 | 2,923,793 | +48,208 | 0.29% | 2,983,980 |
| 2012-03-19 | 2012-03-15 | 1.058 | 2,875,585 | -4,821 | 0.28% | 3,042,150 |
| 2012-03-16 | 2012-03-14 | 1.058 | 2,880,406 | +4,821 | 0.28% | 3,047,250 |
| 2012-03-01 | 2012-02-28 | 1.079 | 2,875,585 | -18,078 | 0.28% | 3,101,800 |
| 2012-02-01 | 2012-01-30 | 0.996 | 2,893,663 | -24,104 | 0.29% | 2,881,200 |
| 2012-01-27 | 2012-01-20 | 0.963 | 2,917,767 | +24,104 | 0.29% | 2,808,360 |
| 2012-01-13 | 2012-01-11 | 0.942 | 2,893,663 | -144,623 | 0.29% | 2,725,135 |
| 2011-12-12 | 2011-12-08 | 0.892 | 3,038,286 | -122,929 | 0.30% | 2,710,075 |
| 2011-12-05 | 2011-12-01 | 0.933 | 3,161,215 | -7,231 | 0.31% | 2,950,875 |
| 2011-12-02 | 2011-11-30 | 0.888 | 3,168,446 | +7,231 | 0.31% | 2,813,030 |
| 2011-11-09 | 2011-11-07 | 1.079 | 3,161,215 | -120,519 | 0.31% | 3,409,900 |
| 2011-11-08 | 2011-11-04 | 1.120 | 3,281,734 | +120,519 | 0.32% | 3,676,050 |
| 2011-11-07 | 2011-11-03 | 1.120 | 3,161,215 | -241,038 | 0.31% | 3,541,050 |
| 2011-11-04 | 2011-11-02 | 1.162 | 3,402,253 | +241,038 | 0.34% | 3,952,200 |
| 2011-11-03 | 2011-11-01 | 1.182 | 3,161,215 | -96,415 | 0.31% | 3,737,775 |
| 2011-11-02 | 2011-10-31 | 1.141 | 3,257,630 | +144,622 | 0.32% | 3,716,624 |
| 2011-11-01 | 2011-10-28 | 1.120 | 3,113,008 | -219,344 | 0.31% | 3,487,050 |
| 2011-10-31 | 2011-10-27 | 1.120 | 3,332,352 | +7,231 | 0.36% | 3,732,750 |
| 2011-10-28 | 2011-10-26 | 1.162 | 3,325,121 | +445,920 | 0.36% | 3,862,600 |
| 2011-10-27 | 2011-10-25 | 1.012 | 2,879,201 | +24,104 | 0.32% | 2,914,580 |
| 2011-10-20 | 2011-10-18 | 0.950 | 2,855,097 | -96,415 | 0.31% | 2,712,505 |
| 2011-10-19 | 2011-10-17 | 1.025 | 2,951,512 | -120,519 | 0.32% | 3,024,515 |
| 2011-10-18 | 2011-10-14 | 0.909 | 3,072,031 | -101,236 | 0.34% | 2,791,155 |
| 2011-10-17 | 2011-10-13 | 0.950 | 3,173,267 | +77,132 | 0.35% | 3,014,785 |
| 2011-10-14 | 2011-10-12 | 0.842 | 3,096,135 | +214,524 | 0.34% | 2,607,535 |
| 2011-09-28 | 2011-09-26 | 0.784 | 2,881,611 | -91,594 | 0.32% | 2,259,495 |
| 2011-09-23 | 2011-09-21 | 0.904 | 2,973,205 | +24,103 | 0.33% | 2,689,030 |
| 2011-09-22 | 2011-09-20 | 0.909 | 2,949,102 | +24,104 | 0.32% | 2,679,465 |
| 2011-09-19 | 2011-09-15 | 0.971 | 2,924,998 | -84,363 | 0.32% | 2,839,590 |
| 2011-09-15 | 2011-09-12 | 1.000 | 3,009,361 | -24,104 | 0.33% | 3,008,885 |
| 2011-09-14 | 2011-09-09 | 1.037 | 3,033,465 | -24,104 | 0.33% | 3,146,250 |
| 2011-08-17 | 2011-08-15 | 1.120 | 3,057,569 | -24,104 | 0.33% | 3,424,950 |
| 2011-08-15 | 2011-08-11 | 1.079 | 3,081,673 | -48,207 | 0.34% | 3,324,100 |
| 2011-08-12 | 2011-08-10 | 1.099 | 3,129,880 | -6,026 | 0.34% | 3,441,025 |
| 2011-08-11 | 2011-08-09 | 1.120 | 3,135,906 | -4,821 | 0.34% | 3,512,700 |
| 2011-08-10 | 2011-08-08 | 1.141 | 3,140,727 | -7,231 | 0.34% | 3,583,250 |
| 2011-08-05 | 2011-08-03 | 1.286 | 3,147,958 | +19,283 | 0.34% | 4,048,600 |
| 2011-08-03 | 2011-08-01 | 1.411 | 3,128,675 | -16,873 | 0.34% | 4,413,200 |
| 2011-08-02 | 2011-07-29 | 1.390 | 3,145,548 | -7,231 | 0.34% | 4,371,750 |
| 2011-07-29 | 2011-07-27 | 1.514 | 3,152,779 | +48,208 | 0.34% | 4,774,200 |
| 2011-07-28 | 2011-07-26 | 1.494 | 3,104,571 | +24,104 | 0.34% | 4,636,800 |
| 2011-07-26 | 2011-07-22 | 1.597 | 3,080,467 | +24,103 | 0.34% | 4,920,299 |
| 2011-07-25 | 2011-07-21 | 1.577 | 3,056,364 | +24,104 | 0.33% | 4,818,401 |
| 2011-07-19 | 2011-07-15 | 1.659 | 3,032,260 | +22,899 | 0.33% | 5,032,000 |
| 2011-07-15 | 2011-07-13 | 1.680 | 3,009,361 | +48,207 | 0.33% | 5,056,425 |
| 2011-07-13 | 2011-07-11 | 1.742 | 2,961,154 | -72,311 | 0.32% | 5,159,701 |
| 2011-07-11 | 2011-07-07 | 1.763 | 3,033,465 | +24,104 | 0.33% | 5,348,625 |
| 2011-07-08 | 2011-07-06 | 1.784 | 3,009,361 | +19,283 | 0.33% | 5,368,550 |
| 2011-07-07 | 2011-07-05 | 1.742 | 2,990,078 | -24,104 | 0.33% | 5,210,100 |
| 2011-06-27 | 2011-06-23 | 1.577 | 3,014,182 | -232,602 | 0.33% | 4,751,900 |
| 2011-06-23 | 2011-06-21 | 1.597 | 3,246,784 | +7,231 | 0.36% | 5,185,950 |
| 2011-06-20 | 2011-06-16 | 1.556 | 3,239,553 | -48,207 | 0.35% | 5,040,001 |
| 2011-06-13 | 2011-06-09 | 1.722 | 3,287,760 | -24,104 | 0.36% | 5,660,600 |
| 2011-06-09 | 2011-06-07 | 1.805 | 3,311,864 | +10,847 | 0.36% | 5,976,900 |
| 2011-06-02 | 2011-05-31 | 1.867 | 3,301,017 | +21,693 | 0.36% | 6,162,749 |
| 2011-06-01 | 2011-05-30 | 1.825 | 3,279,324 | -12,052 | 0.36% | 5,986,200 |
| 2011-05-31 | 2011-05-27 | 1.888 | 3,291,376 | +24,104 | 0.36% | 6,213,025 |
| 2011-05-24 | 2011-05-20 | 2.012 | 3,267,272 | -12,052 | 0.36% | 6,574,175 |
| 2011-05-23 | 2011-05-19 | 1.991 | 3,279,324 | +132,571 | 0.36% | 6,530,400 |
| 2011-05-19 | 2011-05-17 | 2.033 | 3,146,753 | +24,104 | 0.34% | 6,396,950 |
| 2011-05-18 | 2011-05-16 | 2.033 | 3,122,649 | -63,728 | 0.34% | 6,347,950 |
| 2011-05-16 | 2011-05-12 | 2.074 | 3,186,377 | -24,595 | 0.34% | 6,607,051 |
| 2011-05-13 | 2011-05-11 | 2.114 | 3,210,972 | -73,788 | 0.34% | 6,788,599 |
| 2011-05-12 | 2011-05-09 | 2.114 | 3,284,760 | +65,179 | 0.35% | 6,944,601 |
| 2011-05-11 | 2011-05-06 | 2.114 | 3,219,581 | -4,919 | 0.35% | 6,806,800 |
| 2011-05-09 | 2011-05-05 | 2.196 | 3,224,500 | +14,757 | 0.35% | 7,079,400 |
| 2011-05-06 | 2011-05-04 | 2.236 | 3,209,743 | +127,898 | 0.34% | 7,177,501 |
| 2011-05-05 | 2011-05-03 | 2.317 | 3,081,845 | +17,217 | 0.33% | 7,142,100 |
| 2011-04-28 | 2011-04-26 | 2.317 | 3,064,628 | -124,208 | 0.33% | 7,102,200 |
| 2011-04-27 | 2011-04-21 | 2.358 | 3,188,836 | +75,017 | 0.34% | 7,519,699 |
| 2011-04-26 | 2011-04-20 | 2.399 | 3,113,819 | +8,608 | 0.33% | 7,469,399 |
| 2011-04-20 | 2011-04-18 | 2.317 | 3,105,211 | -9,838 | 0.33% | 7,196,251 |
| 2011-04-18 | 2011-04-14 | 2.399 | 3,115,049 | +31,974 | 0.33% | 7,472,350 |
| 2011-04-15 | 2011-04-13 | 2.439 | 3,083,075 | +12,298 | 0.33% | 7,521,001 |
| 2011-04-14 | 2011-04-12 | 2.399 | 3,070,777 | +22,136 | 0.33% | 7,366,151 |
| 2011-04-13 | 2011-04-11 | 2.521 | 3,048,641 | +207,834 | 0.33% | 7,684,901 |
| 2011-04-12 | 2011-04-08 | 2.602 | 2,840,807 | -24,595 | 0.30% | 7,392,001 |
| 2011-04-11 | 2011-04-07 | 2.521 | 2,865,402 | -78,707 | 0.31% | 7,222,999 |
| 2011-04-08 | 2011-04-06 | 2.358 | 2,944,109 | -73,787 | 0.32% | 6,942,601 |
| 2011-04-06 | 2011-04-01 | 1.992 | 3,017,896 | -12,298 | 0.32% | 6,012,300 |
| 2011-03-24 | 2011-03-22 | 1.952 | 3,030,194 | +14,758 | 0.32% | 5,913,600 |
| 2011-03-23 | 2011-03-21 | 1.911 | 3,015,436 | -49,192 | 0.32% | 5,762,199 |
| 2011-03-17 | 2011-03-15 | 1.931 | 3,064,628 | -24,596 | 0.33% | 5,918,500 |
| 2011-03-11 | 2011-03-09 | 2.013 | 3,089,224 | -9,838 | 0.33% | 6,217,201 |
| 2011-03-10 | 2011-03-08 | 1.992 | 3,099,062 | +24,596 | 0.33% | 6,174,000 |
| 2011-03-08 | 2011-03-04 | 2.033 | 3,074,466 | +31,974 | 0.33% | 6,250,000 |
| 2011-03-07 | 2011-03-03 | 2.013 | 3,042,492 | +24,596 | 0.33% | 6,123,151 |
| 2011-03-03 | 2011-03-01 | 1.992 | 3,017,896 | -9,838 | 0.32% | 6,012,300 |
| 2011-03-02 | 2011-02-28 | 2.074 | 3,027,734 | +24,596 | 0.32% | 6,278,100 |
| 2011-03-01 | 2011-02-25 | 2.399 | 3,003,138 | +7,378 | 0.32% | 7,203,899 |
| 2011-02-25 | 2011-02-23 | 2.480 | 2,995,760 | -93,464 | 0.32% | 7,429,801 |
| 2011-02-24 | 2011-02-22 | 2.480 | 3,089,224 | +147,575 | 0.33% | 7,661,601 |
| 2011-02-23 | 2011-02-21 | 2.561 | 2,941,649 | -4,919 | 0.32% | 7,534,800 |
| 2011-02-21 | 2011-02-17 | 2.643 | 2,946,568 | -24,596 | 0.32% | 7,786,999 |
| 2011-02-11 | 2011-02-09 | 2.724 | 2,971,164 | -49,191 | 0.32% | 8,093,600 |
| 2011-02-10 | 2011-02-08 | 2.724 | 3,020,355 | +49,191 | 0.32% | 8,227,599 |
| 2011-02-07 | 2011-01-31 | 2.724 | 2,971,164 | +81,166 | 0.32% | 8,093,600 |
| 2011-02-01 | 2011-01-28 | 2.765 | 2,889,998 | -49,192 | 0.31% | 7,990,000 |
| 2011-01-28 | 2011-01-26 | 2.765 | 2,939,190 | -4,919 | 0.32% | 8,126,001 |
| 2011-01-27 | 2011-01-25 | 2.805 | 2,944,109 | -24,595 | 0.32% | 8,259,301 |
| 2011-01-26 | 2011-01-24 | 2.765 | 2,968,704 | -44,273 | 0.32% | 8,207,599 |
| 2011-01-25 | 2011-01-21 | 2.805 | 3,012,977 | +19,677 | 0.32% | 8,452,501 |
| 2011-01-24 | 2011-01-20 | 2.765 | 2,993,300 | +24,596 | 0.32% | 8,275,600 |
| 2011-01-21 | 2011-01-19 | 2.846 | 2,968,704 | +7,378 | 0.32% | 8,448,999 |
| 2011-01-20 | 2011-01-18 | 2.765 | 2,961,326 | +122,979 | 0.32% | 8,187,201 |
| 2011-01-19 | 2011-01-17 | 2.846 | 2,838,347 | -14,758 | 0.30% | 8,078,000 |
| 2011-01-18 | 2011-01-14 | 2.846 | 2,853,105 | -9,838 | 0.31% | 8,120,001 |
| 2011-01-17 | 2011-01-13 | 2.927 | 2,862,943 | -147,574 | 0.31% | 8,380,801 |
| 2011-01-13 | 2011-01-11 | 2.724 | 3,010,517 | -7,379 | 0.32% | 8,200,799 |
| 2011-01-11 | 2011-01-07 | 2.683 | 3,017,896 | +122,979 | 0.32% | 8,098,200 |
| 2011-01-04 | 2010-12-31 | 2.765 | 2,894,917 | -12,298 | 0.31% | 8,003,599 |
| 2011-01-03 | 2010-12-29 | 2.683 | 2,907,215 | -12,298 | 0.31% | 7,801,200 |
| 2010-12-30 | 2010-12-28 | 2.643 | 2,919,513 | +122,979 | 0.31% | 7,715,500 |
| 2010-12-29 | 2010-12-24 | 2.683 | 2,796,534 | -122,979 | 0.30% | 7,504,199 |
| 2010-12-28 | 2010-12-22 | 2.683 | 2,919,513 | +57,800 | 0.31% | 7,834,200 |
| 2010-12-23 | 2010-12-21 | 2.683 | 2,861,713 | -197,996 | 0.31% | 7,679,100 |
| 2010-12-22 | 2010-12-20 | 2.602 | 3,059,709 | +110,681 | 0.33% | 7,961,601 |
| 2010-12-21 | 2010-12-17 | 2.643 | 2,949,028 | +7,379 | 0.32% | 7,793,500 |
| 2010-12-10 | 2010-12-08 | 2.765 | 2,941,649 | +24,596 | 0.32% | 8,132,800 |
| 2010-12-09 | 2010-12-07 | 2.846 | 2,917,053 | -12,298 | 0.31% | 8,301,999 |
| 2010-12-08 | 2010-12-06 | 2.765 | 2,929,351 | -34,434 | 0.32% | 8,098,799 |
| 2010-12-07 | 2010-12-03 | 2.724 | 2,963,785 | +12,298 | 0.32% | 8,073,499 |
| 2010-12-03 | 2010-12-01 | 2.846 | 2,951,487 | +179,548 | 0.32% | 8,399,999 |
| 2010-12-02 | 2010-11-30 | 2.887 | 2,771,939 | +12,298 | 0.30% | 8,001,701 |
| 2010-11-29 | 2010-11-25 | 2.887 | 2,759,641 | +9,839 | 0.30% | 7,966,201 |
| 2010-11-25 | 2010-11-23 | 2.805 | 2,749,802 | -135,277 | 0.30% | 7,714,199 |
| 2010-11-23 | 2010-11-19 | 2.805 | 2,885,079 | +14,757 | 0.31% | 8,093,700 |
| 2010-11-22 | 2010-11-18 | 2.805 | 2,870,322 | -2,459 | 0.31% | 8,052,301 |
| 2010-11-19 | 2010-11-17 | 2.724 | 2,872,781 | +51,651 | 0.31% | 7,825,600 |
| 2010-11-18 | 2010-11-16 | 2.846 | 2,821,130 | +12,298 | 0.30% | 8,029,000 |
| 2010-11-17 | 2010-11-15 | 2.846 | 2,808,832 | -83,626 | 0.30% | 7,993,999 |
| 2010-11-16 | 2010-11-12 | 2.846 | 2,892,458 | +127,898 | 0.31% | 8,232,001 |
| 2010-11-09 | 2010-11-05 | 3.049 | 2,764,560 | +39,353 | 0.30% | 8,430,000 |
| 2010-11-08 | 2010-11-04 | 3.049 | 2,725,207 | -86,085 | 0.29% | 8,310,001 |
| 2010-11-05 | 2010-11-03 | 2.927 | 2,811,292 | -184,468 | 0.30% | 8,229,601 |
| 2010-11-04 | 2010-11-02 | 2.765 | 2,995,760 | +182,009 | 0.32% | 8,282,401 |
| 2010-11-03 | 2010-11-01 | 2.846 | 2,813,751 | -130,358 | 0.30% | 8,007,999 |
| 2010-11-02 | 2010-10-29 | 2.805 | 2,944,109 | +130,358 | 0.32% | 8,259,301 |
| 2010-10-29 | 2010-10-27 | 2.846 | 2,813,751 | +159,872 | 0.30% | 8,007,999 |
| 2010-10-28 | 2010-10-26 | 3.049 | 2,653,879 | -245,957 | 0.29% | 8,092,500 |
| 2010-10-27 | 2010-10-25 | 3.049 | 2,899,836 | +36,893 | 0.31% | 8,842,499 |
| 2010-10-26 | 2010-10-22 | 2.927 | 2,862,943 | +29,515 | 0.31% | 8,380,801 |
| 2010-10-25 | 2010-10-21 | 2.968 | 2,833,428 | -114,370 | 0.31% | 8,409,600 |
| 2010-10-22 | 2010-10-20 | 2.724 | 2,947,798 | -115,600 | 0.32% | 8,029,950 |
| 2010-10-21 | 2010-10-19 | 2.765 | 3,063,398 | -225,051 | 0.33% | 8,469,400 |
| 2010-10-19 | 2010-10-15 | 2.643 | 3,288,449 | -24,596 | 0.35% | 8,690,500 |
| 2010-10-18 | 2010-10-14 | 2.643 | 3,313,045 | +122,979 | 0.36% | 8,755,501 |
| 2010-10-15 | 2010-10-13 | 2.643 | 3,190,066 | -122,979 | 0.34% | 8,430,500 |
| 2010-10-14 | 2010-10-12 | 2.602 | 3,313,045 | -110,680 | 0.36% | 8,620,801 |
| 2010-10-12 | 2010-10-08 | 2.683 | 3,423,725 | +82,395 | 0.37% | 9,187,199 |
| 2010-10-11 | 2010-10-07 | 2.765 | 3,341,330 | -419,357 | 0.36% | 9,237,801 |
| 2010-10-08 | 2010-10-06 | 2.724 | 3,760,687 | +666,544 | 0.41% | 10,244,300 |
| 2010-10-07 | 2010-10-05 | 2.602 | 3,094,143 | +3,690 | 0.33% | 8,051,201 |
| 2010-09-30 | 2010-09-28 | 2.643 | 3,090,453 | +122,978 | 0.33% | 8,167,249 |
| 2010-09-29 | 2010-09-27 | 2.643 | 2,967,475 | +122,979 | 0.32% | 7,842,251 |
| 2010-09-28 | 2010-09-24 | 2.643 | 2,844,496 | +12,298 | 0.31% | 7,517,250 |
| 2010-09-27 | 2010-09-22 | 2.643 | 2,832,198 | +2,459 | 0.31% | 7,484,750 |
| 2010-09-24 | 2010-09-21 | 2.643 | 2,829,739 | -116,829 | 0.31% | 7,478,251 |
| 2010-09-22 | 2010-09-20 | 2.643 | 2,946,568 | -36,894 | 0.32% | 7,786,999 |
| 2010-09-21 | 2010-09-17 | 2.643 | 2,983,462 | +172,170 | 0.32% | 7,884,500 |
| 2010-09-16 | 2010-09-14 | 2.683 | 2,811,292 | -113,140 | 0.30% | 7,543,801 |
| 2010-09-15 | 2010-09-13 | 2.643 | 2,924,432 | +24,596 | 0.32% | 7,728,500 |
| 2010-09-13 | 2010-09-09 | 2.643 | 2,899,836 | +31,974 | 0.31% | 7,663,499 |
| 2010-09-10 | 2010-09-08 | 2.602 | 2,867,862 | +88,545 | 0.31% | 7,462,400 |
| 2010-09-09 | 2010-09-07 | 2.643 | 2,779,317 | +118,059 | 0.30% | 7,344,999 |
| 2010-09-03 | 2010-09-01 | 2.683 | 2,661,258 | -209,064 | 0.29% | 7,141,200 |
| 2010-09-02 | 2010-08-31 | 2.602 | 2,870,322 | -12,297 | 0.31% | 7,468,801 |
| 2010-09-01 | 2010-08-30 | 2.643 | 2,882,619 | +36,893 | 0.31% | 7,617,999 |
| 2010-08-31 | 2010-08-27 | 2.846 | 2,845,726 | +19,677 | 0.31% | 8,099,001 |
| 2010-08-30 | 2010-08-26 | 2.846 | 2,826,049 | -7,379 | 0.30% | 8,042,999 |
| 2010-08-27 | 2010-08-25 | 2.927 | 2,833,428 | +122,979 | 0.31% | 8,294,400 |
| 2010-08-20 | 2010-08-18 | 2.968 | 2,710,449 | +7,378 | 0.29% | 8,044,599 |
| 2010-08-16 | 2010-08-12 | 2.968 | 2,703,071 | -31,974 | 0.29% | 8,022,701 |
| 2010-08-13 | 2010-08-11 | 3.049 | 2,735,045 | +7,379 | 0.29% | 8,340,000 |
| 2010-08-11 | 2010-08-09 | 3.131 | 2,727,666 | +2,459 | 0.29% | 8,539,299 |
| 2010-08-10 | 2010-08-06 | 3.171 | 2,725,207 | -194,306 | 0.29% | 8,642,401 |
| 2010-08-09 | 2010-08-05 | 3.131 | 2,919,513 | -7,379 | 0.31% | 9,139,900 |
| 2010-08-06 | 2010-08-04 | 3.131 | 2,926,892 | -110,680 | 0.32% | 9,163,001 |
| 2010-08-05 | 2010-08-03 | 3.131 | 3,037,572 | -29,515 | 0.33% | 9,509,498 |
| 2010-08-04 | 2010-08-02 | 3.212 | 3,067,087 | -12,298 | 0.33% | 9,851,299 |
| 2010-08-03 | 2010-07-30 | 3.131 | 3,079,385 | +122,978 | 0.33% | 9,640,399 |
| 2010-08-02 | 2010-07-29 | 3.171 | 2,956,407 | +177,090 | 0.32% | 9,375,601 |
| 2010-07-30 | 2010-07-28 | 3.049 | 2,779,317 | +9,838 | 0.30% | 8,474,999 |
| 2010-07-29 | 2010-07-27 | 3.009 | 2,769,479 | -29,515 | 0.30% | 8,332,400 |
| 2010-07-28 | 2010-07-26 | 3.009 | 2,798,994 | +73,787 | 0.30% | 8,421,200 |
| 2010-07-27 | 2010-07-23 | 3.009 | 2,725,207 | -49,191 | 0.29% | 8,199,201 |
| 2010-07-23 | 2010-07-21 | 3.009 | 2,774,398 | -122,979 | 0.30% | 8,347,199 |
| 2010-07-22 | 2010-07-20 | 2.846 | 2,897,377 | -12,298 | 0.31% | 8,246,000 |
| 2010-07-21 | 2010-07-19 | 2.805 | 2,909,675 | -122,978 | 0.31% | 8,162,701 |
| 2010-07-19 | 2010-07-15 | 2.765 | 3,032,653 | -73,788 | 0.33% | 8,384,399 |
| 2010-07-16 | 2010-07-14 | 2.887 | 3,106,441 | +73,788 | 0.34% | 8,967,301 |
| 2010-07-15 | 2010-07-13 | 2.846 | 3,032,653 | +108,221 | 0.33% | 8,630,999 |
| 2010-07-14 | 2010-07-12 | 2.887 | 2,924,432 | -49,192 | 0.32% | 8,441,900 |
| 2010-07-13 | 2010-07-09 | 2.887 | 2,973,624 | +49,192 | 0.32% | 8,583,901 |
| 2010-07-12 | 2010-07-08 | 2.805 | 2,924,432 | +49,191 | 0.32% | 8,204,100 |
| 2010-07-09 | 2010-07-07 | 2.846 | 2,875,241 | -7,378 | 0.31% | 8,183,001 |
| 2010-07-08 | 2010-07-06 | 2.887 | 2,882,619 | -98,383 | 0.31% | 8,321,199 |
| 2010-07-07 | 2010-07-05 | 2.765 | 2,981,002 | -4,919 | 0.32% | 8,241,599 |
| 2010-07-06 | 2010-07-02 | 2.805 | 2,985,921 | -50,422 | 0.32% | 8,376,599 |
| 2010-07-05 | 2010-06-30 | 2.846 | 3,036,343 | +211,524 | 0.33% | 8,641,501 |
| 2010-07-02 | 2010-06-29 | 2.927 | 2,824,819 | +66,408 | 0.30% | 8,269,199 |
| 2010-06-29 | 2010-06-25 | 3.049 | 2,758,411 | +24,596 | 0.30% | 8,411,250 |
| 2010-06-28 | 2010-06-24 | 3.090 | 2,733,815 | +4,919 | 0.29% | 8,447,399 |
| 2010-06-25 | 2010-06-23 | 3.131 | 2,728,896 | -24,596 | 0.29% | 8,543,150 |
| 2010-06-24 | 2010-06-22 | 2.968 | 2,753,492 | -12,298 | 0.30% | 8,172,351 |
| 2010-06-23 | 2010-06-21 | 2.968 | 2,765,790 | -277,931 | 0.30% | 8,208,851 |
| 2010-06-22 | 2010-06-18 | 2.805 | 3,043,721 | +132,817 | 0.33% | 8,538,749 |
| 2010-06-21 | 2010-06-17 | 2.887 | 2,910,904 | +91,004 | 0.31% | 8,402,849 |
| 2010-06-18 | 2010-06-15 | 2.927 | 2,819,900 | -3,690 | 0.30% | 8,254,799 |
| 2010-06-17 | 2010-06-14 | 2.968 | 2,823,590 | -24,595 | 0.30% | 8,380,401 |
| 2010-06-15 | 2010-06-11 | 2.846 | 2,848,185 | -62,719 | 0.31% | 8,105,999 |
| 2010-06-14 | 2010-06-10 | 2.765 | 2,910,904 | -59,030 | 0.31% | 8,047,799 |
| 2010-06-11 | 2010-06-09 | 2.724 | 2,969,934 | +231,200 | 0.32% | 8,090,249 |
| 2010-06-10 | 2010-06-08 | 2.927 | 2,738,734 | -381,234 | 0.30% | 8,017,199 |
| 2010-06-09 | 2010-06-07 | 2.887 | 3,119,968 | +196,766 | 0.34% | 9,006,349 |
| 2010-06-08 | 2010-06-04 | 3.009 | 2,923,202 | -62,719 | 0.32% | 8,794,899 |
| 2010-06-07 | 2010-06-03 | 2.724 | 2,985,921 | +40,582 | 0.32% | 8,133,799 |
| 2010-06-04 | 2010-06-02 | 2.480 | 2,945,339 | -17,217 | 0.32% | 7,304,751 |
| 2010-06-03 | 2010-06-01 | 2.480 | 2,962,556 | +179,549 | 0.32% | 7,347,451 |
| 2010-06-02 | 2010-05-31 | 2.521 | 2,783,007 | -83,625 | 0.30% | 7,015,301 |
| 2010-06-01 | 2010-05-28 | 2.561 | 2,866,632 | +178,319 | 0.31% | 7,342,650 |
| 2010-05-31 | 2010-05-27 | 2.521 | 2,688,313 | -7,379 | 0.29% | 6,776,600 |
| 2010-05-28 | 2010-05-26 | 2.399 | 2,695,692 | +14,758 | 0.29% | 6,466,400 |
| 2010-05-26 | 2010-05-24 | 2.561 | 2,680,934 | -12,298 | 0.29% | 6,866,999 |
| 2010-05-25 | 2010-05-20 | 2.521 | 2,693,232 | -122,979 | 0.29% | 6,788,999 |
| 2010-05-24 | 2010-05-19 | 2.439 | 2,816,211 | +24,596 | 0.30% | 6,870,000 |
| 2010-05-20 | 2010-05-18 | 2.602 | 2,791,615 | +12,298 | 0.30% | 7,263,999 |
| 2010-05-19 | 2010-05-17 | 2.602 | 2,779,317 | -12,298 | 0.30% | 7,231,999 |
| 2010-05-18 | 2010-05-14 | 2.762 | 2,791,615 | -21,137 | 0.30% | 7,711,015 |
| 2010-05-13 | 2010-05-11 | 2.802 | 2,812,752 | -279,777 | 0.30% | 7,882,000 |
| 2010-05-12 | 2010-05-10 | 3.002 | 3,092,529 | +337,231 | 0.33% | 9,285,001 |
| 2010-05-11 | 2010-05-07 | 2.882 | 2,755,298 | -12,490 | 0.29% | 7,941,600 |
| 2010-05-10 | 2010-05-06 | 2.882 | 2,767,788 | +21,233 | 0.29% | 7,977,600 |
| 2010-05-07 | 2010-05-05 | 2.922 | 2,746,555 | +7,494 | 0.29% | 8,026,350 |
| 2010-05-06 | 2010-05-04 | 3.082 | 2,739,061 | +44,964 | 0.29% | 8,443,050 |
| 2010-05-05 | 2010-05-03 | 3.203 | 2,694,097 | +27,478 | 0.29% | 8,628,000 |
| 2010-05-04 | 2010-04-30 | 3.243 | 2,666,619 | +67,446 | 0.28% | 8,646,750 |
| 2010-05-03 | 2010-04-29 | 3.403 | 2,599,173 | +41,217 | 0.28% | 8,844,251 |
| 2010-04-30 | 2010-04-28 | 3.443 | 2,557,956 | +8,743 | 0.27% | 8,806,401 |
| 2010-04-28 | 2010-04-26 | 3.563 | 2,549,213 | +24,980 | 0.27% | 9,082,451 |
| 2010-04-27 | 2010-04-23 | 3.523 | 2,524,233 | -24,980 | 0.27% | 8,892,401 |
| 2010-04-26 | 2010-04-22 | 3.603 | 2,549,213 | -327,238 | 0.27% | 9,184,501 |
| 2010-04-23 | 2010-04-21 | 3.683 | 2,876,451 | +286,021 | 0.31% | 10,593,799 |
| 2010-04-22 | 2010-04-20 | 3.603 | 2,590,430 | +24,980 | 0.28% | 9,333,001 |
| 2010-04-21 | 2010-04-19 | 3.563 | 2,565,450 | -12,490 | 0.27% | 9,140,301 |
| 2010-04-20 | 2010-04-16 | 3.523 | 2,577,940 | +161,121 | 0.27% | 9,081,601 |
| 2010-04-19 | 2010-04-15 | 3.603 | 2,416,819 | +12,490 | 0.26% | 8,707,502 |
| 2010-04-16 | 2010-04-14 | 3.603 | 2,404,329 | -97,422 | 0.26% | 8,662,502 |
| 2010-04-15 | 2010-04-13 | 3.603 | 2,501,751 | +174,861 | 0.27% | 9,013,501 |
| 2010-04-14 | 2010-04-12 | 3.723 | 2,326,890 | +42,466 | 0.25% | 8,662,948 |
| 2010-04-13 | 2010-04-09 | 3.723 | 2,284,424 | +171,113 | 0.24% | 8,504,849 |
| 2010-04-12 | 2010-04-08 | 3.883 | 2,113,311 | +84,932 | 0.22% | 8,206,200 |
| 2010-04-09 | 2010-04-07 | 4.043 | 2,028,379 | -8,743 | 0.22% | 8,201,200 |
| 2010-04-08 | 2010-04-01 | 4.043 | 2,037,122 | -2,498 | 0.22% | 8,236,550 |
| 2010-04-07 | 2010-03-31 | 4.083 | 2,039,620 | +37,470 | 0.22% | 8,328,300 |
| 2010-03-31 | 2010-03-29 | 4.163 | 2,002,150 | -12,490 | 0.21% | 8,335,600 |
| 2010-03-30 | 2010-03-26 | 4.163 | 2,014,640 | -3,747 | 0.21% | 8,387,600 |
| 2010-03-29 | 2010-03-25 | 4.043 | 2,018,387 | +72,442 | 0.21% | 8,160,800 |
| 2010-03-26 | 2010-03-24 | 4.123 | 1,945,945 | +109,912 | 0.21% | 8,023,701 |
| 2010-03-25 | 2010-03-23 | 4.283 | 1,836,033 | -66,197 | 0.19% | 7,864,501 |
| 2010-03-24 | 2010-03-22 | 4.123 | 1,902,230 | +43,715 | 0.20% | 7,843,451 |
| 2010-03-23 | 2010-03-19 | 4.243 | 1,858,515 | +9,992 | 0.20% | 7,886,401 |
| 2010-03-22 | 2010-03-18 | 4.203 | 1,848,523 | +17,486 | 0.20% | 7,770,001 |
| 2010-03-19 | 2010-03-17 | 4.283 | 1,831,037 | -37,470 | 0.19% | 7,843,101 |
| 2010-03-18 | 2010-03-16 | 4.123 | 1,868,507 | -32,474 | 0.20% | 7,704,401 |
| 2010-03-17 | 2010-03-15 | 4.203 | 1,900,981 | +59,952 | 0.20% | 7,990,501 |
| 2010-03-16 | 2010-03-12 | 4.323 | 1,841,029 | +11,241 | 0.20% | 7,959,601 |
| 2010-03-12 | 2010-03-10 | 4.323 | 1,829,788 | -87,430 | 0.19% | 7,911,001 |
| 2010-03-11 | 2010-03-09 | 4.404 | 1,917,218 | -17,486 | 0.20% | 8,442,501 |
| 2010-03-10 | 2010-03-08 | 4.564 | 1,934,704 | +269,785 | 0.21% | 8,829,301 |
| 2010-03-05 | 2010-03-03 | 4.444 | 1,664,919 | +7,494 | 0.18% | 7,398,148 |
| 2010-03-03 | 2010-03-01 | 4.444 | 1,657,425 | -24,980 | 0.18% | 7,364,848 |
| 2010-03-01 | 2010-02-25 | 4.243 | 1,682,405 | +66,197 | 0.18% | 7,139,098 |
| 2010-02-26 | 2010-02-24 | 4.404 | 1,616,208 | +7,494 | 0.17% | 7,116,998 |
| 2010-02-25 | 2010-02-23 | 4.363 | 1,608,714 | -36,221 | 0.17% | 7,019,598 |
| 2010-02-24 | 2010-02-22 | 4.243 | 1,644,935 | +36,221 | 0.17% | 6,980,098 |
| 2010-02-23 | 2010-02-19 | 4.163 | 1,608,714 | -2,498 | 0.17% | 6,697,598 |
| 2010-02-19 | 2010-02-17 | 4.363 | 1,611,212 | +29,976 | 0.17% | 7,030,498 |
| 2010-02-18 | 2010-02-12 | 4.283 | 1,581,236 | +32,474 | 0.17% | 6,773,099 |
| 2010-02-11 | 2010-02-09 | 4.243 | 1,548,762 | +12,490 | 0.16% | 6,571,999 |
| 2010-02-05 | 2010-02-03 | 4.804 | 1,536,272 | -17,486 | 0.16% | 7,379,999 |
| 2010-02-04 | 2010-02-02 | 4.644 | 1,553,758 | +7,494 | 0.16% | 7,215,199 |
| 2010-02-02 | 2010-01-29 | 4.444 | 1,546,264 | -7,494 | 0.16% | 6,870,899 |
| 2010-02-01 | 2010-01-28 | 4.444 | 1,553,758 | -1,249 | 0.16% | 6,904,199 |
| 2010-01-28 | 2010-01-26 | 4.484 | 1,555,007 | -122,402 | 0.17% | 6,971,999 |
| 2010-01-27 | 2010-01-25 | 4.684 | 1,677,409 | +17,486 | 0.18% | 7,856,548 |
| 2010-01-26 | 2010-01-22 | 4.804 | 1,659,923 | +137,390 | 0.18% | 7,973,998 |
| 2010-01-25 | 2010-01-21 | 4.924 | 1,522,533 | -7,494 | 0.16% | 7,496,849 |
| 2010-01-22 | 2010-01-20 | 5.164 | 1,530,027 | -221,074 | 0.16% | 7,901,249 |
| 2010-01-21 | 2010-01-19 | 5.244 | 1,751,101 | +29,976 | 0.19% | 9,183,102 |
| 2010-01-20 | 2010-01-18 | 5.444 | 1,721,125 | +88,680 | 0.18% | 9,370,402 |
| 2010-01-19 | 2010-01-15 | 5.244 | 1,632,445 | -618,256 | 0.17% | 8,560,848 |
| 2010-01-18 | 2010-01-14 | 5.044 | 2,250,701 | +685,702 | 0.24% | 11,352,598 |
| 2010-01-15 | 2010-01-13 | 4.844 | 1,564,999 | -297,263 | 0.17% | 7,580,648 |
| 2010-01-14 | 2010-01-12 | 5.044 | 1,862,262 | +137,390 | 0.20% | 9,393,301 |
| 2010-01-13 | 2010-01-11 | 4.644 | 1,724,872 | -4,996 | 0.18% | 8,009,802 |
| 2010-01-12 | 2010-01-08 | 4.724 | 1,729,868 | +174,861 | 0.18% | 8,171,502 |
| 2010-01-11 | 2010-01-07 | 4.764 | 1,555,007 | +17,486 | 0.17% | 7,407,749 |
| 2010-01-08 | 2010-01-06 | 4.724 | 1,537,521 | -13,739 | 0.16% | 7,262,899 |
| 2010-01-07 | 2010-01-05 | 4.564 | 1,551,260 | -12,490 | 0.16% | 7,079,399 |
| 2010-01-06 | 2010-01-04 | 4.564 | 1,563,750 | +12,490 | 0.17% | 7,136,399 |
| 2010-01-05 | 2009-12-31 | 4.444 | 1,551,260 | -74,940 | 0.16% | 6,893,099 |
| 2010-01-04 | 2009-12-29 | 4.484 | 1,626,200 | -57,454 | 0.17% | 7,291,198 |
| 2009-12-30 | 2009-12-28 | 4.484 | 1,683,654 | +49,960 | 0.18% | 7,548,798 |
| 2009-12-29 | 2009-12-24 | 4.283 | 1,633,694 | +24,980 | 0.17% | 6,997,798 |
| 2009-12-23 | 2009-12-21 | 4.163 | 1,608,714 | -9,992 | 0.17% | 6,697,598 |
| 2009-12-22 | 2009-12-18 | 4.123 | 1,618,706 | -4,996 | 0.17% | 6,674,398 |
| 2009-12-18 | 2009-12-16 | 4.283 | 1,623,702 | +12,490 | 0.17% | 6,954,998 |
| 2009-12-17 | 2009-12-15 | 4.444 | 1,611,212 | +29,976 | 0.17% | 7,159,498 |
| 2009-12-15 | 2009-12-11 | 4.604 | 1,581,236 | -19,984 | 0.17% | 7,279,498 |
| 2009-12-11 | 2009-12-09 | 4.564 | 1,601,220 | -64,948 | 0.17% | 7,307,398 |
| 2009-12-10 | 2009-12-08 | 4.644 | 1,666,168 | -9,992 | 0.18% | 7,737,198 |
| 2009-12-09 | 2009-12-07 | 4.764 | 1,676,160 | +199,840 | 0.18% | 7,984,898 |
| 2009-12-08 | 2009-12-04 | 4.804 | 1,476,320 | -2,498 | 0.16% | 7,091,999 |
| 2009-12-07 | 2009-12-03 | 4.804 | 1,478,818 | +297,262 | 0.16% | 7,103,999 |
| 2009-12-04 | 2009-12-02 | 4.724 | 1,181,556 | +282,275 | 0.13% | 5,581,401 |
| 2009-12-03 | 2009-12-01 | 4.724 | 899,281 | +122,402 | 0.10% | 4,247,998 |
| 2009-12-02 | 2009-11-30 | 4.564 | 776,879 | +1,249 | 0.08% | 3,545,399 |
| 2009-12-01 | 2009-11-27 | 4.444 | 775,630 | -107,414 | 0.08% | 3,446,549 |
| 2009-11-30 | 2009-11-26 | 4.764 | 883,044 | +4,996 | 0.09% | 4,206,649 |
| 2009-11-27 | 2009-11-25 | 4.764 | 878,048 | +77,438 | 0.09% | 4,182,849 |
| 2009-11-26 | 2009-11-24 | 4.724 | 800,610 | +99,920 | 0.09% | 3,781,899 |
| 2009-11-25 | 2009-11-23 | 4.444 | 700,690 | -24,980 | 0.07% | 3,113,550 |
| 2009-11-24 | 2009-11-20 | 4.323 | 725,670 | +7,494 | 0.08% | 3,137,400 |
| 2009-11-23 | 2009-11-19 | 4.283 | 718,176 | +37,470 | 0.08% | 3,076,250 |
| 2009-11-20 | 2009-11-18 | 4.404 | 680,706 | -12,490 | 0.07% | 2,997,500 |
| 2009-11-19 | 2009-11-17 | 4.363 | 693,196 | +12,490 | 0.07% | 3,024,750 |
| 2009-11-17 | 2009-11-13 | 4.444 | 680,706 | -12,490 | 0.07% | 3,024,750 |
| 2009-11-16 | 2009-11-12 | 4.484 | 693,196 | -17,486 | 0.07% | 3,108,000 |
| 2009-11-13 | 2009-11-11 | 4.564 | 710,682 | -9,992 | 0.08% | 3,243,300 |
| 2009-11-12 | 2009-11-10 | 4.323 | 720,674 | +74,940 | 0.08% | 3,115,800 |
| 2009-11-11 | 2009-11-09 | 4.444 | 645,734 | +169,864 | 0.07% | 2,869,350 |
| 2009-11-10 | 2009-11-06 | 4.564 | 475,870 | -2,498 | 0.05% | 2,171,701 |
| 2009-11-09 | 2009-11-05 | 4.444 | 478,368 | +17,486 | 0.05% | 2,125,651 |
| 2009-11-05 | 2009-11-03 | 4.484 | 460,882 | -2,498 | 0.05% | 2,066,401 |
| 2009-11-03 | 2009-10-30 | 4.484 | 463,380 | +17,486 | 0.05% | 2,077,601 |
| 2009-11-02 | 2009-10-29 | 4.444 | 445,894 | +12,490 | 0.05% | 1,981,352 |
| 2009-10-30 | 2009-10-28 | 4.644 | 433,404 | +4,996 | 0.05% | 2,012,602 |
| 2009-10-29 | 2009-10-27 | 4.724 | 428,408 | -22,482 | 0.05% | 2,023,702 |
| 2009-10-28 | 2009-10-23 | 4.724 | 450,890 | +39,968 | 0.05% | 2,129,902 |
| 2009-10-27 | 2009-10-22 | 4.724 | 410,922 | +7,494 | 0.04% | 1,941,102 |
| 2009-10-22 | 2009-10-20 | 4.724 | 403,428 | -19,984 | 0.04% | 1,905,702 |
| 2009-10-21 | 2009-10-19 | 4.684 | 423,412 | +17,486 | 0.05% | 1,983,152 |
| 2009-10-20 | 2009-10-16 | 4.644 | 405,926 | -28,727 | 0.04% | 1,885,002 |
| 2009-10-19 | 2009-10-15 | 4.564 | 434,653 | +28,727 | 0.05% | 1,983,602 |
| 2009-10-15 | 2009-10-13 | 4.764 | 405,926 | +7,494 | 0.04% | 1,933,752 |
| 2009-10-14 | 2009-10-12 | 4.764 | 398,432 | -187,350 | 0.04% | 1,898,052 |
| 2009-10-13 | 2009-10-09 | 4.724 | 585,782 | +62,450 | 0.06% | 2,767,101 |
| 2009-10-12 | 2009-10-08 | 4.564 | 523,332 | +124,900 | 0.06% | 2,388,301 |
| 2009-10-08 | 2009-10-06 | 4.083 | 398,432 | +12,490 | 0.04% | 1,626,902 |
| 2009-10-07 | 2009-10-05 | 4.043 | 385,942 | -47,462 | 0.04% | 1,560,452 |
| 2009-10-06 | 2009-10-02 | 3.923 | 433,404 | +22,482 | 0.05% | 1,700,301 |
| 2009-10-05 | 2009-09-30 | 4.083 | 410,922 | -4,996 | 0.04% | 1,677,902 |
| 2009-10-02 | 2009-09-29 | 4.083 | 415,918 | +3,747 | 0.04% | 1,698,302 |
| 2009-09-30 | 2009-09-28 | 4.083 | 412,171 | -12,490 | 0.04% | 1,683,002 |
| 2009-09-29 | 2009-09-25 | 4.163 | 424,661 | -44,964 | 0.05% | 1,768,002 |
| 2009-09-28 | 2009-09-24 | 4.163 | 469,625 | -99,920 | 0.05% | 1,955,201 |
| 2009-09-25 | 2009-09-23 | 4.404 | 569,545 | -1,249 | 0.06% | 2,508,001 |
| 2009-09-23 | 2009-09-21 | 3.683 | 570,794 | -9,992 | 0.06% | 2,102,201 |
| 2009-09-22 | 2009-09-18 | 3.763 | 580,786 | -249,800 | 0.06% | 2,185,501 |
| 2009-09-21 | 2009-09-17 | 3.763 | 830,586 | +372,202 | 0.09% | 3,125,499 |
| 2009-09-18 | 2009-09-16 | 3.483 | 458,384 | +14,988 | 0.05% | 1,596,451 |
| 2009-09-16 | 2009-09-14 | 3.483 | 443,396 | +4,996 | 0.05% | 1,544,251 |
| 2009-09-15 | 2009-09-11 | 3.563 | 438,400 | +3,747 | 0.05% | 1,561,951 |
| 2009-09-11 | 2009-09-09 | 3.563 | 434,653 | +27,478 | 0.05% | 1,548,601 |
| 2009-09-10 | 2009-09-08 | 3.643 | 407,175 | -36,221 | 0.04% | 1,483,301 |
| 2009-09-09 | 2009-09-07 | 3.803 | 443,396 | -57,454 | 0.05% | 1,686,251 |
| 2009-09-08 | 2009-09-04 | 3.443 | 500,850 | +119,904 | 0.05% | 1,724,301 |
| 2009-09-07 | 2009-09-03 | 3.683 | 380,946 | +52,459 | 0.04% | 1,403,002 |
| 2009-09-04 | 2009-09-02 | 4.404 | 328,487 | +2,498 | 0.04% | 1,446,498 |
| 2009-09-01 | 2009-08-28 | 4.684 | 325,989 | +7,494 | 0.04% | 1,526,848 |
| 2009-08-31 | 2009-08-27 | 4.924 | 318,495 | +2,498 | 0.03% | 1,568,248 |
| 2009-08-27 | 2009-08-25 | 4.964 | 315,997 | -4,996 | 0.03% | 1,568,598 |
| 2009-08-26 | 2009-08-24 | 5.004 | 320,993 | +4,996 | 0.03% | 1,606,248 |
| 2009-08-25 | 2009-08-21 | 4.764 | 315,997 | -24,981 | 0.03% | 1,505,348 |
| 2009-08-24 | 2009-08-20 | 4.644 | 340,978 | -194,844 | 0.04% | 1,583,402 |
| 2009-08-21 | 2009-08-19 | 4.764 | 535,822 | +74,940 | 0.06% | 2,552,551 |
| 2009-08-20 | 2009-08-18 | 4.684 | 460,882 | +4,996 | 0.05% | 2,158,651 |
| 2009-08-19 | 2009-08-17 | 4.644 | 455,886 | -62,450 | 0.05% | 2,117,002 |
| 2009-08-18 | 2009-08-14 | 4.764 | 518,336 | +187,351 | 0.06% | 2,469,251 |
| 2009-08-14 | 2009-08-12 | 4.844 | 330,985 | +99,920 | 0.04% | 1,603,248 |
| 2009-08-12 | 2009-08-10 | 5.244 | 231,065 | +7,494 | 0.02% | 1,211,748 |
| 2009-08-10 | 2009-08-06 | 5.404 | 223,571 | -74,940 | 0.02% | 1,208,248 |
| 2009-08-07 | 2009-08-05 | 5.284 | 298,511 | +74,940 | 0.03% | 1,577,398 |
| 2009-08-04 | 2009-07-31 | 5.324 | 223,571 | -73,691 | 0.02% | 1,190,348 |
| 2009-08-03 | 2009-07-30 | 5.044 | 297,262 | +13,739 | 0.03% | 1,499,398 |
| 2009-07-31 | 2009-07-29 | 4.844 | 283,523 | -19,984 | 0.03% | 1,373,348 |
| 2009-07-30 | 2009-07-28 | 5.004 | 303,507 | -17,486 | 0.03% | 1,518,748 |
| 2009-07-29 | 2009-07-27 | 5.204 | 320,993 | +112,410 | 0.03% | 1,670,498 |
| 2009-07-28 | 2009-07-24 | 5.524 | 208,583 | +34,972 | 0.02% | 1,152,298 |
| 2009-07-23 | 2009-07-21 | 5.685 | 173,611 | +22,482 | 0.02% | 986,899 |
| 2009-07-22 | 2009-07-20 | 5.765 | 151,129 | -12,490 | 0.02% | 871,199 |
| 2009-07-21 | 2009-07-17 | 5.765 | 163,619 | +4,996 | 0.02% | 943,199 |
| 2009-07-20 | 2009-07-16 | 5.604 | 158,623 | -57,454 | 0.02% | 888,999 |
| 2009-07-16 | 2009-07-14 | 5.364 | 216,077 | +62,450 | 0.02% | 1,159,098 |
| 2009-07-15 | 2009-07-13 | 5.885 | 153,627 | -27,478 | 0.02% | 904,049 |
| 2009-07-14 | 2009-07-10 | 5.604 | 181,105 | -2,498 | 0.02% | 1,014,999 |
| 2009-07-13 | 2009-07-09 | 5.765 | 183,603 | -24,980 | 0.02% | 1,058,398 |
| 2009-07-10 | 2009-07-08 | 5.604 | 208,583 | +4,996 | 0.02% | 1,168,998 |
| 2009-07-08 | 2009-07-06 | 5.564 | 203,587 | +34,972 | 0.02% | 1,132,848 |
| 2009-07-07 | 2009-07-03 | 5.324 | 168,615 | -19,984 | 0.02% | 897,749 |
| 2009-07-03 | 2009-06-30 | 5.324 | 188,599 | -99,920 | 0.02% | 1,004,149 |
| 2009-06-30 | 2009-06-26 | 5.404 | 288,519 | -4,996 | 0.03% | 1,559,248 |
| 2009-06-29 | 2009-06-25 | 5.444 | 293,515 | -177,359 | 0.03% | 1,597,998 |
| 2009-06-26 | 2009-06-24 | 4.804 | 470,874 | +249,801 | 0.05% | 2,262,001 |
| 2009-06-25 | 2009-06-23 | 4.243 | 221,073 | +19,984 | 0.03% | 938,099 |
| 2009-06-24 | 2009-06-22 | 4.564 | 201,089 | +4,996 | 0.02% | 917,699 |
| 2009-06-23 | 2009-06-19 | 4.644 | 196,093 | +42,466 | 0.02% | 910,599 |
| 2009-06-19 | 2009-06-17 | 4.884 | 153,627 | +8,743 | 0.02% | 750,299 |
| 2009-06-18 | 2009-06-16 | 4.764 | 144,884 | +4,996 | 0.02% | 690,199 |
| 2009-06-16 | 2009-06-12 | 5.164 | 139,888 | +12,490 | 0.02% | 722,399 |
| 2009-06-10 | 2009-06-08 | 5.204 | 127,398 | +74,940 | 0.01% | 662,999 |
| 2009-06-08 | 2009-06-04 | 5.645 | 52,458 | +4,996 | 0.01% | 296,100 |
| 2009-05-25 | 2009-05-21 | 6.445 | 47,462 | -7,494 | 0.01% | 305,900 |
| 2009-05-22 | 2009-05-20 | 6.365 | 54,956 | -62,450 | 0.01% | 349,799 |
| 2009-05-21 | 2009-05-19 | 5.925 | 117,406 | -4,996 | 0.02% | 695,599 |
| 2009-05-19 | 2009-05-15 | 5.564 | 122,402 | +49,960 | 0.02% | 681,099 |
| 2009-05-12 | 2009-05-08 | 5.484 | 72,442 | +4,996 | 0.01% | 397,299 |
| 2009-05-11 | 2009-05-07 | 5.444 | 67,446 | +7,494 | 0.01% | 367,199 |
| 2009-05-08 | 2009-05-06 | 5.604 | 59,952 | +2,498 | 0.01% | 336,000 |
| 2009-05-07 | 2009-05-05 | 5.604 | 57,454 | -17,486 | 0.01% | 322,000 |
| 2009-05-05 | 2009-04-30 | 5.404 | 74,940 | -22,482 | 0.01% | 404,999 |
| 2009-04-30 | 2009-04-28 | 4.764 | 97,422 | -1,637 | 0.01% | 464,099 |
| 2009-04-29 | 2009-04-27 | 4.764 | 99,059 | -40,640 | 0.01% | 471,898 |
| 2009-04-27 | 2009-04-23 | 4.646 | 139,699 | +5,080 | 0.02% | 648,999 |
| 2009-04-24 | 2009-04-22 | 4.213 | 134,619 | -7,620 | 0.02% | 567,099 |
| 2009-04-23 | 2009-04-21 | 4.331 | 142,239 | -2,540 | 0.02% | 615,999 |
| 2009-04-22 | 2009-04-20 | 4.449 | 144,779 | -12,700 | 0.02% | 644,099 |
| 2009-04-21 | 2009-04-17 | 4.528 | 157,479 | +12,700 | 0.02% | 712,999 |
| 2009-04-20 | 2009-04-16 | 4.331 | 144,779 | +68,579 | 0.02% | 626,999 |
| 2009-04-16 | 2009-04-14 | 3.819 | 76,200 | +7,620 | 0.01% | 291,001 |
| 2009-04-15 | 2009-04-09 | 3.701 | 68,580 | -15,240 | 0.01% | 253,801 |
| 2009-04-09 | 2009-04-07 | 3.661 | 83,820 | -13,969 | 0.01% | 306,902 |
| 2009-04-07 | 2009-04-03 | 3.583 | 97,789 | -7,620 | 0.01% | 350,348 |
| 2009-04-01 | 2009-03-30 | 3.701 | 105,409 | +7,620 | 0.01% | 390,098 |
| 2009-03-31 | 2009-03-27 | 3.740 | 97,789 | -22,860 | 0.01% | 365,748 |
| 2009-03-30 | 2009-03-26 | 3.701 | 120,649 | +30,479 | 0.02% | 446,499 |
| 2009-03-27 | 2009-03-25 | 3.543 | 90,170 | +10,160 | 0.01% | 319,502 |
| 2009-03-24 | 2009-03-20 | 3.504 | 80,010 | +7,620 | 0.01% | 280,351 |
| 2009-03-23 | 2009-03-19 | 3.583 | 72,390 | +2,540 | 0.01% | 259,351 |
| 2009-03-20 | 2009-03-18 | 3.583 | 69,850 | +12,700 | 0.01% | 250,251 |
| 2009-02-25 | 2009-02-23 | 3.661 | 57,150 | +7,620 | 0.01% | 209,251 |
| 2009-02-24 | 2009-02-20 | 3.780 | 49,530 | -236,219 | 0.01% | 187,201 |
| 2009-02-23 | 2009-02-19 | 3.780 | 285,749 | +228,599 | 0.04% | 1,080,002 |
| 2009-02-19 | 2009-02-17 | 3.583 | 57,150 | -36,830 | 0.01% | 204,751 |
| 2009-02-18 | 2009-02-16 | 3.543 | 93,980 | +50,800 | 0.01% | 333,002 |
| 2009-02-10 | 2009-02-06 | 3.504 | 43,180 | -25,400 | 0.01% | 151,301 |
| 2009-02-06 | 2009-02-04 | 3.346 | 68,580 | +20,320 | 0.01% | 229,501 |
| 2009-01-21 | 2009-01-19 | 3.228 | 48,260 | -25,400 | 0.01% | 155,801 |
| 2009-01-14 | 2009-01-12 | 3.032 | 73,660 | -25,399 | 0.01% | 223,301 |
| 2009-01-12 | 2009-01-08 | 3.071 | 99,059 | -5,080 | 0.01% | 304,198 |
| 2009-01-06 | 2009-01-02 | 3.032 | 104,139 | +5,080 | 0.01% | 315,699 |
| 2009-01-05 | 2008-12-31 | 3.150 | 99,059 | +45,719 | 0.01% | 311,998 |
| 2008-12-23 | 2008-12-19 | 3.071 | 53,340 | -5,080 | 0.01% | 163,801 |
| 2008-12-12 | 2008-12-10 | 2.205 | 58,420 | -15,240 | 0.01% | 128,801 |
| 2008-08-20 | 2008-08-18 | 3.740 | 73,660 | -5,080 | 0.01% | 275,501 |
| 2008-08-13 | 2008-08-11 | 4.134 | 78,740 | +10,160 | 0.01% | 325,502 |
| 2008-07-28 | 2008-07-24 | 3.937 | 68,580 | +10,160 | 0.01% | 270,001 |
| 2008-05-07 | 2008-05-05 | 5.197 | 58,420 | -2,540 | 0.01% | 303,602 |
| 2008-03-13 | 2008-03-11 | 5.158 | 60,960 | +7,620 | 0.01% | 314,402 |
| 2008-03-07 | 2008-03-05 | 5.906 | 53,340 | -25,400 | 0.01% | 315,002 |
| 2008-03-03 | 2008-02-28 | 6.063 | 78,740 | +78,740 | 0.01% | 477,402 |
| 2007-06-26 | 2007-06-22 | 0.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy