History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 233,000 +0 0.02% 1,882,640
2025-10-13 2025-10-09 8.450 233,000 +0 0.02% 1,968,850
2025-10-10 2025-10-08 8.700 233,000 +0 0.02% 2,027,100
2025-10-09 2025-10-06 8.700 233,000 +0 0.02% 2,027,100
2025-10-08 2025-10-03 9.150 233,000 +0 0.02% 2,131,950
2025-10-06 2025-10-02 9.510 233,000 +0 0.02% 2,215,830
2025-10-03 2025-09-30 9.330 233,000 +0 0.02% 2,173,890
2025-10-02 2025-09-29 9.150 233,000 +0 0.02% 2,131,950
2025-09-30 2025-09-26 9.140 233,000 +0 0.02% 2,129,620
2025-09-29 2025-09-25 9.710 233,000 +0 0.02% 2,262,430
2025-09-26 2025-09-24 9.380 233,000 +0 0.02% 2,185,540
2025-09-25 2025-09-23 9.420 233,000 +0 0.02% 2,194,860
2025-09-24 2025-09-22 9.580 233,000 +0 0.02% 2,232,140
2025-09-23 2025-09-19 9.770 233,000 +0 0.02% 2,276,410
2025-09-22 2025-09-18 9.710 233,000 +0 0.02% 2,262,430
2025-09-19 2025-09-17 9.690 233,000 +0 0.02% 2,257,770
2025-09-18 2025-09-16 9.770 233,000 +0 0.02% 2,276,410
2025-09-17 2025-09-15 10.110 233,000 +0 0.02% 2,355,630
2025-09-16 2025-09-12 10.640 233,000 +0 0.02% 2,479,120
2025-09-15 2025-09-11 10.830 233,000 -6,000 0.02% 2,523,390
2025-06-27 2025-06-25 8.331 239,000 +2,335 0.02% 1,991,200
2025-05-21 2025-05-19 8.271 236,665 -2,971 0.02% 1,957,406
2025-04-07 2025-04-02 7.291 239,636 -7,922 0.02% 1,747,239
2025-03-10 2025-03-06 6.291 247,558 -49,512 0.02% 1,557,500
2024-06-27 2024-06-25 3.241 297,070 +2,743 0.03% 962,890
2024-05-02 2024-04-29 4.006 294,327 -17,660 0.03% 1,178,998
2023-11-21 2023-11-17 2.936 311,987 +17,660 0.03% 915,840
2023-10-16 2023-10-12 1.865 294,327 -9,811 0.03% 548,999
2023-10-13 2023-10-11 1.804 304,138 +9,811 0.03% 548,699
2023-09-26 2023-09-22 2.069 294,327 -9,811 0.03% 608,999
2023-08-02 2023-07-31 2.874 304,138 -9,811 0.03% 874,199
2023-07-07 2023-07-05 2.548 313,949 +9,811 0.03% 799,999
2023-07-03 2023-06-29 2.946 304,138 +2,164 0.03% 896,077
2023-06-27 2023-06-23 2.967 301,974 +9,741 0.03% 895,901
2023-03-09 2023-03-07 5.420 292,233 -29,223 0.03% 1,584,002
2023-03-03 2023-03-01 6.375 321,456 -48,705 0.03% 2,049,301
2023-02-06 2023-02-02 5.205 370,161 -19,482 0.03% 1,926,599
2022-10-11 2022-10-07 1.868 389,643 +19,482 0.04% 727,999
2022-10-10 2022-10-06 1.879 370,161 +29,223 0.03% 695,400
2022-06-29 2022-06-27 3.018 340,938 -1,948 0.03% 1,029,000
2022-06-20 2022-06-16 2.741 342,886 +1,948 0.03% 939,839
2021-12-13 2021-12-09 4.414 340,938 -19,482 0.03% 1,505,000
2021-12-10 2021-12-08 4.363 360,420 +17,534 0.03% 1,572,499
2021-12-06 2021-12-02 3.952 342,886 -15,586 0.03% 1,355,199
2021-12-03 2021-12-01 4.147 358,472 +7,793 0.03% 1,486,720
2021-12-02 2021-11-30 4.106 350,679 +9,741 0.03% 1,440,000
2021-06-28 2021-06-24 2.084 340,938 -11,689 0.03% 710,500
2021-03-01 2021-02-25 3.172 352,627 -3,897 0.03% 1,118,579
2021-02-26 2021-02-24 2.895 356,524 +1,948 0.03% 1,032,121
2021-02-22 2021-02-18 3.839 354,576 +9,742 0.03% 1,361,362
2021-02-19 2021-02-17 5.359 344,834 +3,896 0.03% 1,847,878
2020-07-10 2020-07-08 3.193 340,938 -3,896 0.03% 1,088,500
2020-06-22 2020-06-18 2.864 344,834 +3,896 0.03% 987,659
2020-04-02 2020-03-31 2.443 340,938 -7,793 0.03% 833,000
2020-04-01 2020-03-30 2.341 348,731 +7,793 0.03% 816,240
2019-08-20 2019-08-16 4.117 340,938 -5,845 0.03% 1,403,500
2019-08-19 2019-08-15 3.952 346,783 +3,897 0.03% 1,370,601
2019-08-05 2019-08-01 3.901 342,886 -1,948 0.03% 1,337,599
2019-07-17 2019-07-15 3.850 344,834 +1,948 0.03% 1,327,498
2019-06-17 2019-06-13 3.419 342,886 +1,948 0.03% 1,172,159
2019-06-11 2019-06-06 3.336 340,938 +4,183 0.03% 1,137,457
2019-03-05 2019-03-01 4.958 336,755 -7,697 0.03% 1,669,501
2019-02-14 2019-02-12 4.438 344,452 -9,622 0.03% 1,528,660
2019-01-18 2019-01-16 3.783 354,074 -5,772 0.03% 1,339,522
2018-10-03 2018-09-28 3.929 359,846 +3,848 0.03% 1,413,718
2018-09-28 2018-09-26 3.866 355,998 +28,865 0.03% 1,376,401
2018-09-27 2018-09-24 3.846 327,133 +19,243 0.03% 1,257,999
2018-09-26 2018-09-21 3.669 307,890 +3,849 0.03% 1,129,600
2018-09-20 2018-09-18 3.336 304,041 +9,621 0.03% 1,014,359
2018-09-03 2018-08-30 3.388 294,420 +9,622 0.03% 997,561
2018-06-25 2018-06-21 2.952 284,798 -7,698 0.03% 840,639
2018-06-12 2018-06-08 3.244 292,496 +2,896 0.03% 948,755
2018-05-28 2018-05-24 3.254 289,600 +7,622 0.03% 942,402
2018-01-29 2018-01-25 2.698 281,978 -121,937 0.03% 760,719
2018-01-26 2018-01-24 2.603 403,915 +121,937 0.04% 1,051,520
2017-10-27 2017-10-25 2.498 281,978 +9,526 0.03% 704,479
2017-09-27 2017-09-25 2.183 272,452 -12,384 0.03% 594,880
2017-08-09 2017-08-07 2.141 284,836 -19,053 0.03% 609,959
2017-06-13 2017-06-09 1.732 303,889 +5,593 0.04% 526,470
2017-04-24 2017-04-20 1.754 298,296 -37,404 0.04% 523,160
2016-07-15 2016-07-13 1.572 335,700 -9,351 0.04% 527,730
2016-07-08 2016-07-06 1.540 345,051 -9,351 0.04% 531,360
2016-06-06 2016-06-02 1.423 354,402 +8,179 0.04% 504,339
2016-05-06 2016-05-04 1.346 346,223 +9,135 0.04% 466,170
2016-04-28 2016-04-26 1.379 337,088 -63,946 0.04% 464,940
2016-04-18 2016-04-14 1.445 401,034 -38,368 0.05% 579,480
2016-04-15 2016-04-13 1.467 439,402 +38,368 0.05% 644,540
2016-04-05 2016-03-31 1.434 401,034 +63,946 0.05% 575,090
2016-03-30 2016-03-24 1.478 337,088 -63,946 0.04% 498,150
2016-03-21 2016-03-17 1.467 401,034 +9,135 0.05% 588,260
2016-01-27 2016-01-25 1.456 391,899 +54,811 0.05% 570,570
2016-01-07 2016-01-05 1.522 337,088 -18,270 0.04% 512,910
2016-01-06 2016-01-04 1.522 355,358 +18,270 0.04% 540,709
2015-11-12 2015-11-10 1.708 337,088 -5,481 0.04% 575,640
2015-11-06 2015-11-04 1.784 342,569 +5,481 0.04% 611,250
2015-08-26 2015-08-24 1.390 337,088 -18,270 0.04% 468,630
2015-07-14 2015-07-10 1.872 355,358 -109,623 0.04% 665,189
2015-07-13 2015-07-09 1.773 464,981 -45,675 0.06% 824,581
2015-07-10 2015-07-08 1.467 510,656 +91,351 0.06% 749,059
2015-07-03 2015-06-30 2.430 419,305 -18,270 0.05% 1,018,981
2015-06-17 2015-06-15 2.649 437,575 -31,060 0.05% 1,159,180
2015-06-15 2015-06-11 2.649 468,635 +9,136 0.06% 1,241,461
2015-06-03 2015-06-01 3.176 459,499 +4,994 0.06% 1,459,472
2015-05-20 2015-05-18 2.855 454,505 +9,036 0.06% 1,297,740
2015-04-29 2015-04-27 2.424 445,469 -18,072 0.05% 1,079,670
2015-04-28 2015-04-24 2.335 463,541 -18,072 0.06% 1,082,431
2015-04-24 2015-04-22 2.324 481,613 +36,144 0.06% 1,119,301
2015-04-16 2015-04-14 2.457 445,469 -27,108 0.05% 1,094,460
2015-03-30 2015-03-26 1.926 472,577 -72,287 0.06% 910,021
2015-01-16 2015-01-14 1.848 544,864 +50,601 0.07% 1,007,011
2015-01-15 2015-01-13 1.826 494,263 +12,650 0.06% 902,550
2015-01-14 2015-01-12 1.826 481,613 -18,071 0.06% 879,451
2015-01-06 2015-01-02 1.738 499,684 -27,108 0.06% 868,210
2015-01-02 2014-12-29 1.738 526,792 +18,072 0.06% 915,310
2014-12-30 2014-12-24 1.715 508,720 +27,107 0.06% 872,650
2014-12-11 2014-12-09 1.738 481,613 -131,923 0.06% 836,811
2014-12-10 2014-12-08 1.815 613,536 -18,072 0.08% 1,113,559
2014-11-27 2014-11-25 1.937 631,608 -21,686 0.08% 1,223,250
2014-11-25 2014-11-21 1.926 653,294 +54,215 0.08% 1,258,019
2014-11-19 2014-11-17 1.926 599,079 +9,036 0.07% 1,153,620
2014-11-18 2014-11-14 1.959 590,043 +90,359 0.07% 1,155,810
2014-11-17 2014-11-13 2.014 499,684 -180,718 0.06% 1,006,459
2014-11-13 2014-11-11 2.103 680,402 +45,179 0.08% 1,430,700
2014-11-04 2014-10-31 2.191 635,223 +9,036 0.08% 1,391,941
2014-10-15 2014-10-13 2.169 626,187 +36,144 0.08% 1,358,281
2014-10-14 2014-10-10 2.191 590,043 +27,108 0.07% 1,292,940
2014-10-10 2014-10-08 2.280 562,935 -72,288 0.07% 1,283,379
2014-09-16 2014-09-12 2.202 635,223 -14,457 0.08% 1,398,971
2014-09-12 2014-09-10 2.191 649,680 -81,323 0.08% 1,423,620
2014-09-10 2014-09-05 2.247 731,003 +108,431 0.09% 1,642,270
2014-09-01 2014-08-28 1.981 622,572 +19,879 0.08% 1,233,309
2014-08-29 2014-08-27 2.070 602,693 +7,228 0.07% 1,247,289
2014-08-28 2014-08-26 2.014 595,465 +18,072 0.07% 1,199,381
2014-08-22 2014-08-20 1.959 577,393 +26,204 0.07% 1,131,030
2014-08-07 2014-08-05 2.025 551,189 -45,179 0.07% 1,116,300
2014-07-15 2014-07-11 1.726 596,368 +18,072 0.07% 1,029,600
2014-07-09 2014-07-07 1.937 578,296 +9,035 0.07% 1,119,999
2014-07-02 2014-06-27 1.815 569,261 +9,036 0.07% 1,033,201
2014-06-23 2014-06-19 1.859 560,225 +27,108 0.07% 1,041,601
2014-06-19 2014-06-17 1.959 533,117 +9,036 0.07% 1,044,300
2014-06-18 2014-06-16 2.014 524,081 -27,108 0.06% 1,055,600
2014-06-16 2014-06-12 1.981 551,189 +36,144 0.07% 1,091,900
2014-06-13 2014-06-11 1.970 515,045 +18,071 0.06% 1,014,599
2014-06-11 2014-06-09 1.915 496,974 -27,107 0.06% 951,501
2014-06-10 2014-06-06 2.014 524,081 -18,072 0.06% 1,055,600
2014-06-09 2014-06-05 2.037 542,153 -32,529 0.07% 1,104,304
2014-06-06 2014-06-04 2.048 574,682 -17,133 0.07% 1,177,029
2014-06-05 2014-06-03 2.059 591,815 +26,658 0.07% 1,218,779
2014-06-04 2014-05-30 2.149 565,157 -12,441 0.07% 1,214,760
2014-06-03 2014-05-29 1.857 577,598 +44,431 0.07% 1,072,501
2014-05-30 2014-05-28 1.879 533,167 -26,658 0.07% 1,002,000
2014-05-29 2014-05-27 1.711 559,825 -3,555 0.07% 957,599
2014-04-25 2014-04-23 1.621 563,380 -35,544 0.07% 912,960
2014-04-14 2014-04-10 1.711 598,924 +8,886 0.07% 1,024,480
2014-04-03 2014-04-01 1.699 590,038 +8,886 0.07% 1,002,640
2014-04-01 2014-03-28 1.632 581,152 +8,886 0.07% 948,300
2014-03-25 2014-03-21 1.744 572,266 +17,772 0.07% 998,200
2014-03-10 2014-03-06 1.846 554,494 -17,772 0.07% 1,023,361
2014-03-04 2014-02-28 1.767 572,266 +26,658 0.07% 1,011,080
2014-03-03 2014-02-27 1.744 545,608 -8,886 0.07% 951,701
2014-02-27 2014-02-25 1.756 554,494 -35,544 0.07% 973,441
2014-02-25 2014-02-21 1.722 590,038 -266,584 0.07% 1,015,920
2014-02-24 2014-02-20 1.699 856,622 +200,827 0.11% 1,455,641
2014-02-21 2014-02-19 1.711 655,795 +83,529 0.08% 1,121,759
2014-02-05 2014-01-30 1.789 572,266 -15,995 0.07% 1,023,960
2014-02-04 2014-01-28 1.733 588,261 +15,995 0.07% 1,019,480
2013-12-03 2013-11-29 1.958 572,266 +572,266 0.07% 1,120,560
2013-12-02 2013-11-28 1.812 0 -2,861,329
2013-11-19 2013-11-15 1.444 2,861,329 +2,289,063 0.36% 4,131,742
2013-11-18 2013-11-14 1.466 572,266 -152,460 0.07% 839,062
2013-10-09 2013-10-07 1.555 724,726 -22,507 0.08% 1,127,000
2013-10-08 2013-10-04 1.555 747,233 +22,507 0.08% 1,162,000
2013-10-03 2013-09-30 1.422 724,726 +36,011 0.08% 1,030,400
2013-08-29 2013-08-27 1.400 688,715 -33,760 0.07% 963,900
2013-08-28 2013-08-26 1.377 722,475 +36,011 0.08% 995,099
2013-08-27 2013-08-23 1.422 686,464 -22,507 0.07% 976,000
2013-07-22 2013-07-18 1.444 708,971 -22,507 0.07% 1,023,750
2013-07-19 2013-07-17 1.466 731,478 +22,507 0.08% 1,072,500
2013-06-25 2013-06-21 1.444 708,971 -5,627 0.07% 1,023,750
2013-05-31 2013-05-29 1.529 714,598 -12,112 0.08% 1,092,729
2013-05-21 2013-05-16 1.442 726,710 +5,722 0.08% 1,047,750
2013-05-15 2013-05-13 1.464 720,988 -5,722 0.07% 1,055,251
2013-05-10 2013-05-08 1.311 726,710 +5,722 0.08% 952,500
2013-02-26 2013-02-22 1.245 720,988 -22,888 0.07% 897,750
2013-01-25 2013-01-23 1.311 743,876 +22,888 0.08% 975,000
2013-01-17 2013-01-15 1.529 720,988 -22,888 0.07% 1,102,501
2013-01-16 2013-01-14 1.529 743,876 +13,733 0.08% 1,137,500
2013-01-15 2013-01-11 1.507 730,143 -34,333 0.08% 1,100,550
2013-01-03 2012-12-31 1.267 764,476 +38,911 0.08% 968,600
2012-12-28 2012-12-24 1.158 725,565 +57,221 0.08% 840,050
2012-12-07 2012-12-05 1.084 668,344 -22,889 0.07% 724,160
2012-12-05 2012-12-03 1.088 691,233 +22,889 0.07% 751,980
2012-10-30 2012-10-26 1.070 668,344 +18,311 0.07% 715,400
2012-07-11 2012-07-09 0.966 650,033 -137,331 0.07% 627,640
2012-07-10 2012-07-06 0.979 787,364 -102,998 0.08% 770,560
2012-06-19 2012-06-15 0.970 890,362 -9,156 0.09% 863,580
2012-05-31 2012-05-29 0.987 899,518 -47,762 0.09% 888,180
2012-03-14 2012-03-12 1.037 947,280 -118,109 0.09% 982,500
2012-03-12 2012-03-08 1.033 1,065,389 +118,109 0.11% 1,100,580
2012-02-23 2012-02-21 1.058 947,280 -168,727 0.09% 1,002,150
2012-02-22 2012-02-20 1.058 1,116,007 -303,708 0.11% 1,180,650
2012-02-21 2012-02-17 1.037 1,419,715 +371,199 0.14% 1,472,500
2012-02-16 2012-02-14 1.025 1,048,516 -77,132 0.10% 1,074,450
2012-02-15 2012-02-13 1.037 1,125,648 -38,566 0.11% 1,167,500
2012-02-13 2012-02-09 1.058 1,164,214 -184,394 0.11% 1,231,650
2012-02-10 2012-02-08 1.033 1,348,608 +184,394 0.13% 1,393,155
2012-02-09 2012-02-07 0.992 1,164,214 +120,519 0.11% 1,154,370
2012-02-08 2012-02-06 0.992 1,043,695 +265,142 0.10% 1,034,870
2012-02-06 2012-02-02 1.016 778,553 +84,363 0.08% 791,350
2012-02-01 2012-01-30 0.996 694,190 -79,542 0.07% 691,200
2012-01-30 2012-01-26 0.979 773,732 +79,542 0.08% 757,560
2012-01-13 2012-01-11 0.942 694,190 -72,311 0.07% 653,760
2011-12-16 2011-12-14 0.863 766,501 +77,132 0.08% 661,440
2011-11-18 2011-11-16 0.938 689,369 +7,231 0.07% 646,360
2011-11-16 2011-11-14 0.992 682,138 +33,745 0.07% 676,370
2011-11-11 2011-11-09 1.120 648,393 -45,797 0.06% 726,300
2011-11-08 2011-11-04 1.120 694,190 +40,977 0.07% 777,600
2011-11-04 2011-11-02 1.162 653,213 +12,052 0.06% 758,800
2011-11-03 2011-11-01 1.182 641,161 +33,745 0.06% 758,099
2011-11-02 2011-10-31 1.141 607,416 -1,419,715 0.06% 693,000
2011-11-01 2011-10-28 1.120 2,027,131 -1,422,125 0.20% 2,270,700
2011-10-31 2011-10-27 1.120 3,449,256 -125,340 0.38% 3,863,700
2011-10-28 2011-10-26 1.162 3,574,596 +2,526,080 0.39% 4,152,400
2011-10-27 2011-10-25 1.012 1,048,516 +12,052 0.11% 1,061,400
2011-10-26 2011-10-24 1.012 1,036,464 -96,415 0.11% 1,049,200
2011-10-21 2011-10-19 0.950 1,132,879 +482,076 0.12% 1,076,300
2011-10-19 2011-10-17 1.025 650,803 -94,005 0.07% 666,900
2011-10-18 2011-10-14 0.909 744,808 +53,029 0.08% 676,710
2011-10-06 2011-10-03 0.759 691,779 +7,231 0.08% 525,210
2011-09-28 2011-09-26 0.784 684,548 +7,231 0.07% 536,760
2011-09-27 2011-09-23 0.830 677,317 +69,901 0.07% 562,000
2011-09-26 2011-09-22 0.867 607,416 -59,054 0.07% 526,680
2011-09-22 2011-09-20 0.909 666,470 +62,669 0.07% 605,535
2011-08-22 2011-08-18 1.182 603,801 -28,924 0.07% 713,926
2011-08-19 2011-08-17 1.182 632,725 -45,797 0.07% 748,125
2011-08-15 2011-08-11 1.079 678,522 +24,103 0.07% 731,900
2011-08-08 2011-08-04 1.265 654,419 -16,872 0.07% 828,076
2011-08-02 2011-07-29 1.390 671,291 +28,924 0.07% 932,975
2011-07-28 2011-07-26 1.494 642,367 +16,873 0.07% 959,401
2011-07-18 2011-07-14 1.639 625,494 +21,693 0.07% 1,025,025
2011-07-14 2011-07-12 1.680 603,801 -24,103 0.07% 1,014,526
2011-07-13 2011-07-11 1.742 627,904 +24,103 0.07% 1,094,099
2011-07-08 2011-07-06 1.784 603,801 -53,028 0.07% 1,077,151
2011-07-04 2011-06-29 1.680 656,829 +3,616 0.07% 1,103,625
2011-06-14 2011-06-10 1.618 653,213 -7,232 0.07% 1,056,899
2011-05-19 2011-05-17 2.033 660,445 +4,821 0.07% 1,342,601
2011-05-18 2011-05-16 2.033 655,624 -13,380 0.07% 1,332,801
2011-05-06 2011-05-04 2.236 669,004 +27,055 0.07% 1,496,000
2011-05-04 2011-04-29 2.317 641,949 -4,919 0.07% 1,487,701
2011-05-03 2011-04-28 2.358 646,868 -245,957 0.07% 1,525,401
2011-04-28 2011-04-26 2.317 892,825 -27,055 0.10% 2,069,100
2011-04-27 2011-04-21 2.358 919,880 +4,919 0.10% 2,169,199
2011-04-26 2011-04-20 2.399 914,961 -9,838 0.10% 2,194,800
2011-04-20 2011-04-18 2.317 924,799 +36,893 0.10% 2,143,199
2011-04-19 2011-04-15 2.358 887,906 -24,596 0.10% 2,093,800
2011-04-18 2011-04-14 2.399 912,502 +27,056 0.10% 2,188,901
2011-04-13 2011-04-11 2.521 885,446 -479,617 0.09% 2,231,999
2011-04-12 2011-04-08 2.602 1,365,063 +49,192 0.15% 3,552,000
2011-04-11 2011-04-07 2.521 1,315,871 +215,212 0.14% 3,316,999
2011-04-08 2011-04-06 2.358 1,100,659 +221,362 0.12% 2,595,500
2011-04-07 2011-04-04 2.114 879,297 -496,834 0.09% 1,858,999
2011-04-06 2011-04-01 1.992 1,376,131 +52,881 0.15% 2,741,550
2011-04-04 2011-03-31 1.972 1,323,250 +29,515 0.14% 2,609,300
2011-04-01 2011-03-30 1.992 1,293,735 +182,008 0.14% 2,577,399
2011-03-31 2011-03-29 2.013 1,111,727 +147,574 0.12% 2,237,400
2011-03-30 2011-03-28 2.013 964,153 +322,204 0.10% 1,940,401
2011-03-29 2011-03-25 1.952 641,949 +17,217 0.07% 1,252,801
2011-03-22 2011-03-18 1.891 624,732 +34,435 0.07% 1,181,101
2011-03-09 2011-03-07 1.972 590,297 -7,379 0.06% 1,163,999
2011-03-08 2011-03-04 2.033 597,676 +14,757 0.06% 1,215,000
2011-03-04 2011-03-02 1.972 582,919 +14,758 0.06% 1,149,450
2010-11-30 2010-11-26 2.887 568,161 +27,055 0.06% 1,640,099
2010-11-12 2010-11-10 2.927 541,106 -33,204 0.06% 1,584,000
2010-11-08 2010-11-04 3.049 574,310 -13,528 0.06% 1,751,249
2010-11-02 2010-10-29 2.805 587,838 -3,689 0.06% 1,649,100
2010-11-01 2010-10-28 2.846 591,527 +4,919 0.06% 1,683,499
2010-10-29 2010-10-27 2.846 586,608 +13,528 0.06% 1,669,500
2010-10-27 2010-10-25 3.049 573,080 +33,204 0.06% 1,747,499
2010-10-26 2010-10-22 2.927 539,876 -8,609 0.06% 1,580,399
2010-10-22 2010-10-20 2.724 548,485 +12,298 0.06% 1,494,101
2010-10-11 2010-10-07 2.765 536,187 -20,906 0.06% 1,482,400
2010-10-04 2010-09-29 2.602 557,093 +3,689 0.06% 1,449,599
2010-09-10 2010-09-08 2.602 553,404 +23,366 0.06% 1,440,000
2010-09-03 2010-09-01 2.683 530,038 -4,919 0.06% 1,422,300
2010-08-24 2010-08-20 3.049 534,957 -4,919 0.06% 1,631,250
2010-08-23 2010-08-19 3.049 539,876 -13,528 0.06% 1,646,249
2010-07-08 2010-07-06 2.887 553,404 +12,298 0.06% 1,597,500
2010-07-06 2010-07-02 2.805 541,106 -1,230 0.06% 1,518,000
2010-06-28 2010-06-24 3.090 542,336 -22,136 0.06% 1,675,801
2010-06-10 2010-06-08 2.927 564,472 +4,919 0.06% 1,652,400
2010-06-09 2010-06-07 2.887 559,553 +24,596 0.06% 1,615,251
2010-06-08 2010-06-04 3.009 534,957 +8,608 0.06% 1,609,500
2010-06-07 2010-06-03 2.724 526,349 -17,217 0.06% 1,433,801
2010-06-01 2010-05-28 2.561 543,566 -105,761 0.06% 1,392,301
2010-05-28 2010-05-26 2.399 649,327 +2,459 0.07% 1,557,599
2010-05-26 2010-05-24 2.561 646,868 +122,979 0.07% 1,656,901
2010-05-19 2010-05-17 2.602 523,889 +3,689 0.06% 1,363,200
2010-05-18 2010-05-14 2.762 520,200 -8,128 0.06% 1,436,899
2010-05-13 2010-05-11 2.802 528,328 +24,980 0.06% 1,480,501
2010-05-06 2010-05-04 3.082 503,348 -4,996 0.05% 1,551,551
2010-05-05 2010-05-03 3.203 508,344 +2,498 0.05% 1,628,001
2010-05-04 2010-04-30 3.243 505,846 -1,249 0.05% 1,640,251
2010-05-03 2010-04-29 3.403 507,095 +1,249 0.05% 1,725,501
2010-04-28 2010-04-26 3.563 505,846 +7,494 0.05% 1,802,251
2010-04-22 2010-04-20 3.603 498,352 +13,739 0.05% 1,795,501
2010-04-13 2010-04-09 3.723 484,613 -6,245 0.05% 1,804,201
2010-04-12 2010-04-08 3.883 490,858 +4,996 0.05% 1,906,051
2010-04-09 2010-04-07 4.043 485,862 +11,241 0.05% 1,964,451
2010-04-08 2010-04-01 4.043 474,621 +9,992 0.05% 1,919,001
2010-04-07 2010-03-31 4.083 464,629 +1,249 0.05% 1,897,201
2010-03-31 2010-03-29 4.163 463,380 -7,494 0.05% 1,929,201
2010-03-29 2010-03-25 4.043 470,874 +3,747 0.05% 1,903,851
2010-03-24 2010-03-22 4.123 467,127 +3,747 0.05% 1,926,101
2010-03-18 2010-03-16 4.123 463,380 -7,494 0.05% 1,910,651
2010-03-17 2010-03-15 4.203 470,874 -22,482 0.05% 1,979,251
2010-03-16 2010-03-12 4.323 493,356 +9,992 0.05% 2,133,001
2010-03-12 2010-03-10 4.323 483,364 +16,237 0.05% 2,089,801
2010-03-11 2010-03-09 4.404 467,127 -4,996 0.05% 2,057,001
2010-03-10 2010-03-08 4.564 472,123 +19,984 0.05% 2,154,601
2010-03-09 2010-03-05 4.323 452,139 +7,494 0.05% 1,954,801
2010-03-05 2010-03-03 4.444 444,645 -2,498 0.05% 1,975,802
2010-02-26 2010-02-24 4.404 447,143 +2,498 0.05% 1,969,001
2010-02-24 2010-02-22 4.243 444,645 -12,490 0.05% 1,886,801
2010-02-23 2010-02-19 4.163 457,135 -34,972 0.05% 1,903,201
2010-02-19 2010-02-17 4.363 492,107 +57,454 0.05% 2,147,301
2010-02-18 2010-02-12 4.283 434,653 +16,237 0.05% 1,861,802
2010-02-17 2010-02-11 4.404 418,416 -4,996 0.04% 1,842,502
2010-02-11 2010-02-09 4.243 423,412 -21,233 0.04% 1,796,702
2010-02-08 2010-02-04 4.684 444,645 -2,498 0.05% 2,082,602
2010-02-05 2010-02-03 4.804 447,143 +21,233 0.05% 2,148,002
2010-02-04 2010-02-02 4.644 425,910 -7,494 0.05% 1,977,802
2010-02-03 2010-02-01 4.564 433,404 +7,494 0.05% 1,977,902
2010-01-29 2010-01-27 4.363 425,910 -4,996 0.05% 1,858,452
2010-01-22 2010-01-20 5.164 430,906 -17,486 0.05% 2,225,252
2010-01-21 2010-01-19 5.244 448,392 +4,996 0.05% 2,351,452
2010-01-20 2010-01-18 5.444 443,396 +7,494 0.05% 2,414,002
2010-01-19 2010-01-15 5.244 435,902 +12,490 0.05% 2,285,952
2010-01-18 2010-01-14 5.044 423,412 +4,996 0.04% 2,135,702
2010-01-14 2010-01-12 5.044 418,416 +9,992 0.04% 2,110,502
2010-01-11 2010-01-07 4.764 408,424 +1,249 0.04% 1,945,652
2010-01-08 2010-01-06 4.724 407,175 -14,988 0.04% 1,923,402
2009-12-30 2009-12-28 4.484 422,163 -11,241 0.04% 1,892,802
2009-12-29 2009-12-24 4.283 433,404 -1,249 0.05% 1,856,452
2009-12-28 2009-12-22 4.163 434,653 +2,498 0.05% 1,809,601
2009-12-22 2009-12-18 4.123 432,155 -24,980 0.05% 1,781,901
2009-12-11 2009-12-09 4.564 457,135 -12,490 0.05% 2,086,201
2009-12-10 2009-12-08 4.644 469,625 +17,486 0.05% 2,180,801
2009-12-09 2009-12-07 4.764 452,139 +12,490 0.05% 2,153,902
2009-12-08 2009-12-04 4.804 439,649 +24,980 0.05% 2,112,002
2009-12-07 2009-12-03 4.804 414,669 -12,490 0.04% 1,992,002
2009-12-04 2009-12-02 4.724 427,159 -6,245 0.05% 2,017,802
2009-12-01 2009-11-27 4.444 433,404 +7,494 0.05% 1,925,852
2009-11-30 2009-11-26 4.764 425,910 +49,960 0.05% 2,028,952
2009-11-26 2009-11-24 4.724 375,950 -31,225 0.04% 1,775,902
2009-11-23 2009-11-19 4.283 407,175 +24,980 0.04% 1,744,102
2009-11-20 2009-11-18 4.404 382,195 +2,498 0.04% 1,683,002
2009-11-19 2009-11-17 4.363 379,697 +24,980 0.04% 1,656,802
2009-11-18 2009-11-16 4.404 354,717 -14,988 0.04% 1,562,002
2009-11-16 2009-11-12 4.484 369,705 +24,980 0.04% 1,657,602
2009-11-13 2009-11-11 4.564 344,725 -121,153 0.04% 1,573,202
2009-11-12 2009-11-10 4.323 465,878 +12,490 0.05% 2,014,201
2009-11-11 2009-11-09 4.444 453,388 +12,490 0.05% 2,014,651
2009-11-10 2009-11-06 4.564 440,898 -24,980 0.05% 2,012,102
2009-11-09 2009-11-05 4.444 465,878 +22,482 0.05% 2,070,151
2009-11-06 2009-11-04 4.484 443,396 +24,980 0.05% 1,988,002
2009-11-05 2009-11-03 4.484 418,416 -14,988 0.04% 1,876,002
2009-11-04 2009-11-02 4.524 433,404 +24,980 0.05% 1,960,552
2009-11-03 2009-10-30 4.484 408,424 +3,747 0.04% 1,831,202
2009-11-02 2009-10-29 4.444 404,677 +74,941 0.04% 1,798,202
2009-10-29 2009-10-27 4.724 329,736 +17,486 0.04% 1,557,598
2009-10-23 2009-10-21 4.764 312,250 +59,952 0.03% 1,487,498
2009-10-21 2009-10-19 4.684 252,298 +62,450 0.03% 1,181,698
2009-10-20 2009-10-16 4.644 189,848 +11,241 0.02% 881,599
2009-10-16 2009-10-14 4.804 178,607 +17,486 0.02% 857,999
2009-10-15 2009-10-13 4.764 161,121 -22,482 0.02% 767,549
2009-10-14 2009-10-12 4.764 183,603 -9,992 0.02% 874,649
2009-10-13 2009-10-09 4.724 193,595 -11,241 0.02% 914,499
2009-10-12 2009-10-08 4.564 204,836 -27,478 0.02% 934,799
2009-10-05 2009-09-30 4.083 232,314 -17,486 0.03% 948,599
2009-09-28 2009-09-24 4.163 249,800 +63,699 0.03% 1,039,998
2009-09-25 2009-09-23 4.404 186,101 -24,980 0.02% 819,499
2009-09-23 2009-09-21 3.683 211,081 +4,996 0.02% 777,399
2009-09-22 2009-09-18 3.763 206,085 -4,996 0.02% 775,499
2009-09-21 2009-09-17 3.763 211,081 +12,490 0.02% 794,299
2009-09-18 2009-09-16 3.483 198,591 +7,494 0.02% 691,649
2009-09-16 2009-09-14 3.483 191,097 +9,992 0.02% 665,549
2009-09-15 2009-09-11 3.563 181,105 +4,996 0.02% 645,249
2009-09-10 2009-09-08 3.643 176,109 +11,241 0.02% 641,549
2009-09-08 2009-09-04 3.443 164,868 +34,972 0.02% 567,599
2009-09-07 2009-09-03 3.683 129,896 +29,976 0.01% 478,399
2009-09-04 2009-09-02 4.404 99,920 +1,249 0.01% 439,999
2009-09-03 2009-09-01 4.444 98,671 +8,743 0.01% 438,449
2009-08-31 2009-08-27 4.924 89,928 +12,490 0.01% 442,799
2009-08-28 2009-08-26 4.884 77,438 -32,474 0.01% 378,199
2009-08-27 2009-08-25 4.964 109,912 -12,490 0.01% 545,599
2009-08-26 2009-08-24 5.004 122,402 +24,980 0.01% 612,499
2009-08-24 2009-08-20 4.644 97,422 -12,490 0.01% 452,399
2009-08-21 2009-08-19 4.764 109,912 +2,498 0.01% 523,599
2009-08-20 2009-08-18 4.684 107,414 +12,490 0.01% 503,099
2009-08-17 2009-08-13 4.604 94,924 +7,494 0.01% 436,999
2009-08-14 2009-08-12 4.844 87,430 +6,245 0.01% 423,499
2009-08-10 2009-08-06 5.404 81,185 +2,498 0.01% 438,749
2009-08-06 2009-08-04 5.284 78,687 +18,735 0.01% 415,799
2009-08-05 2009-08-03 5.404 59,952 -2,498 0.01% 324,000
2009-07-30 2009-07-28 5.004 62,450 +17,486 0.01% 312,500
2009-07-29 2009-07-27 5.204 44,964 +14,988 0.00% 234,000
2009-07-16 2009-07-14 5.364 29,976 +17,486 0.00% 160,800
2009-07-15 2009-07-13 5.885 12,490 -7,494 0.00% 73,500
2009-07-13 2009-07-09 5.765 19,984 +3,747 0.00% 115,200
2009-07-10 2009-07-08 5.604 16,237 -2,498 0.00% 91,000
2009-07-09 2009-07-07 5.404 18,735 +3,747 0.00% 101,250
2009-07-03 2009-06-30 5.324 14,988 +2,498 0.00% 79,800
2009-06-30 2009-06-26 5.404 12,490 -2,498 0.00% 67,500
2009-06-23 2009-06-19 4.644 14,988 +2,498 0.00% 69,600
2009-06-22 2009-06-18 4.884 12,490 -2,498 0.00% 61,000
2009-06-12 2009-06-10 5.084 14,988 +2,498 0.00% 76,200
2009-05-08 2009-05-06 5.604 12,490 -4,996 0.00% 70,000
2009-04-30 2009-04-28 4.764 17,486 -294 0.00% 83,300
2009-04-27 2009-04-23 4.646 17,780 +12,700 0.00% 82,600
2009-04-24 2009-04-22 4.213 5,080 -2,540 0.00% 21,400
2009-04-23 2009-04-21 4.331 7,620 +2,540 0.00% 33,000
2009-02-27 2009-02-25 3.543 5,080 -3,810 0.00% 18,000
2009-02-26 2009-02-24 3.583 8,890 +2,540 0.00% 31,850
2009-02-19 2009-02-17 3.583 6,350 -5,080 0.00% 22,750
2009-02-12 2009-02-10 3.504 11,430 -2,540 0.00% 40,050
2009-02-11 2009-02-09 3.543 13,970 +2,540 0.00% 49,500
2009-02-09 2009-02-05 3.386 11,430 +8,890 0.00% 38,700
2009-01-29 2009-01-22 3.465 2,540 +2,540 0.00% 8,800
2008-04-18 2008-04-16 5.512 0 -12,700
2008-04-15 2008-04-11 5.433 12,700 +12,700 0.00% 69,000
2007-12-14 2007-12-12 6.223 0 -62,992
2007-12-13 2007-12-11 6.655 62,992 -251,970 0.01% 419,197
2007-10-24 2007-10-22 1.499 314,962 -12,599 0.08% 472,000
2007-10-18 2007-10-16 1.486 327,561 -12,598 0.08% 486,720
2007-10-17 2007-10-15 1.537 340,159 -12,599 0.08% 522,720
2007-10-10 2007-10-08 1.549 352,758 -12,598 0.09% 546,560
2007-10-09 2007-10-05 1.499 365,356 -31,496 0.09% 547,520
2007-10-03 2007-09-28 1.372 396,852 -485,042 0.10% 544,319
2007-10-02 2007-09-27 1.321 881,894 -18,898 0.22% 1,164,800
2007-09-11 2007-09-07 1.067 900,792 -18,898 0.22% 960,960
2007-08-22 2007-08-20 0.952 919,690 -384,254 0.23% 876,000
2007-08-21 2007-08-17 0.876 1,303,944 -2,173,239 0.32% 1,142,640
2007-07-30 2007-07-26 0.889 3,477,183 +862,996 0.86% 3,091,200
2007-07-27 2007-07-25 0.902 2,614,187 +900,792 0.65% 2,357,200
2007-07-13 2007-07-11 0.864 1,713,395 -1,763,788 0.42% 1,479,680
2007-07-12 2007-07-10 0.952 3,477,183 +1,285,046 0.86% 3,312,000
2007-07-11 2007-07-09 0.927 2,192,137 +1,114,966 0.54% 2,032,320
2007-06-26 2007-06-22 0.876 1,077,171 0.27% 943,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top