History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 3,151,000 | +0 | 0.27% | 25,460,080 |
| 2025-10-13 | 2025-10-09 | 8.450 | 3,151,000 | +0 | 0.27% | 26,625,950 |
| 2025-10-10 | 2025-10-08 | 8.700 | 3,151,000 | +0 | 0.27% | 27,413,700 |
| 2025-10-09 | 2025-10-06 | 8.700 | 3,151,000 | +26,000 | 0.27% | 27,413,700 |
| 2025-10-08 | 2025-10-03 | 9.150 | 3,125,000 | +20,000 | 0.27% | 28,593,750 |
| 2025-10-02 | 2025-09-29 | 9.150 | 3,105,000 | +32,000 | 0.27% | 28,410,750 |
| 2025-09-30 | 2025-09-26 | 9.140 | 3,073,000 | +20,000 | 0.27% | 28,087,220 |
| 2025-09-29 | 2025-09-25 | 9.710 | 3,053,000 | +120,000 | 0.26% | 29,644,630 |
| 2025-09-26 | 2025-09-24 | 9.380 | 2,933,000 | +8,000 | 0.25% | 27,511,540 |
| 2025-09-22 | 2025-09-18 | 9.710 | 2,925,000 | +4,000 | 0.25% | 28,401,750 |
| 2025-09-19 | 2025-09-17 | 9.690 | 2,921,000 | +50,000 | 0.25% | 28,304,490 |
| 2025-09-18 | 2025-09-16 | 9.770 | 2,871,000 | +24,000 | 0.25% | 28,049,670 |
| 2025-09-17 | 2025-09-15 | 10.110 | 2,847,000 | -26,000 | 0.25% | 28,783,170 |
| 2025-09-15 | 2025-09-11 | 10.830 | 2,873,000 | +6,000 | 0.25% | 31,114,590 |
| 2025-09-12 | 2025-09-10 | 10.500 | 2,867,000 | -38,000 | 0.25% | 30,103,500 |
| 2025-09-11 | 2025-09-09 | 9.690 | 2,905,000 | -40,000 | 0.25% | 28,149,450 |
| 2025-09-10 | 2025-09-08 | 9.760 | 2,945,000 | +64,000 | 0.26% | 28,743,200 |
| 2025-09-09 | 2025-09-05 | 9.900 | 2,881,000 | +14,000 | 0.25% | 28,521,900 |
| 2025-09-05 | 2025-09-03 | 9.230 | 2,867,000 | -4,000 | 0.25% | 26,462,410 |
| 2025-09-04 | 2025-09-02 | 9.400 | 2,871,000 | -40,000 | 0.25% | 26,987,400 |
| 2025-09-03 | 2025-09-01 | 9.950 | 2,911,000 | +8,000 | 0.25% | 28,964,450 |
| 2025-09-02 | 2025-08-29 | 9.810 | 2,903,000 | -22,000 | 0.25% | 28,478,430 |
| 2025-09-01 | 2025-08-28 | 9.700 | 2,925,000 | +22,000 | 0.25% | 28,372,500 |
| 2025-08-29 | 2025-08-27 | 9.620 | 2,903,000 | +16,000 | 0.25% | 27,926,860 |
| 2025-08-28 | 2025-08-26 | 9.720 | 2,887,000 | +8,000 | 0.25% | 28,061,640 |
| 2025-08-27 | 2025-08-25 | 9.840 | 2,879,000 | -28,000 | 0.25% | 28,329,360 |
| 2025-08-26 | 2025-08-22 | 9.880 | 2,907,000 | -6,000 | 0.25% | 28,721,160 |
| 2025-08-25 | 2025-08-21 | 9.890 | 2,913,000 | -8,000 | 0.25% | 28,809,570 |
| 2025-08-22 | 2025-08-20 | 9.720 | 2,921,000 | +122,000 | 0.25% | 28,392,120 |
| 2025-08-21 | 2025-08-19 | 10.000 | 2,799,000 | +20,000 | 0.24% | 27,990,000 |
| 2025-08-20 | 2025-08-18 | 10.190 | 2,779,000 | +10,000 | 0.24% | 28,318,010 |
| 2025-08-19 | 2025-08-15 | 10.090 | 2,769,000 | -14,000 | 0.24% | 27,939,210 |
| 2025-08-18 | 2025-08-14 | 10.400 | 2,783,000 | -8,000 | 0.24% | 28,943,200 |
| 2025-08-15 | 2025-08-13 | 10.480 | 2,791,000 | -32,000 | 0.24% | 29,249,680 |
| 2025-08-14 | 2025-08-12 | 10.380 | 2,823,000 | -188,000 | 0.24% | 29,302,740 |
| 2025-08-12 | 2025-08-08 | 10.760 | 3,011,000 | -6,000 | 0.26% | 32,398,360 |
| 2025-08-11 | 2025-08-07 | 10.690 | 3,017,000 | -22,000 | 0.26% | 32,251,730 |
| 2025-08-08 | 2025-08-06 | 10.340 | 3,039,000 | +2,000 | 0.26% | 31,423,260 |
| 2025-08-07 | 2025-08-05 | 10.400 | 3,037,000 | +48,000 | 0.26% | 31,584,800 |
| 2025-08-06 | 2025-08-04 | 10.500 | 2,989,000 | -8,000 | 0.26% | 31,384,500 |
| 2025-08-05 | 2025-08-01 | 10.760 | 2,997,000 | -4,000 | 0.26% | 32,247,720 |
| 2025-08-04 | 2025-07-31 | 10.480 | 3,001,000 | +2,000 | 0.26% | 31,450,480 |
| 2025-08-01 | 2025-07-30 | 10.380 | 2,999,000 | +44,000 | 0.26% | 31,129,620 |
| 2025-07-31 | 2025-07-29 | 9.540 | 2,955,000 | +30,000 | 0.26% | 28,190,700 |
| 2025-07-30 | 2025-07-28 | 9.040 | 2,925,000 | -184,000 | 0.25% | 26,442,000 |
| 2025-07-29 | 2025-07-25 | 9.040 | 3,109,000 | -46,000 | 0.27% | 28,105,360 |
| 2025-07-28 | 2025-07-24 | 8.720 | 3,155,000 | -66,000 | 0.28% | 27,511,600 |
| 2025-07-25 | 2025-07-23 | 8.820 | 3,221,000 | -100,000 | 0.28% | 28,409,220 |
| 2025-07-23 | 2025-07-21 | 8.400 | 3,321,000 | -100,000 | 0.29% | 27,896,400 |
| 2025-07-22 | 2025-07-18 | 8.190 | 3,421,000 | +86,000 | 0.30% | 28,017,990 |
| 2025-07-21 | 2025-07-17 | 7.630 | 3,335,000 | +164,000 | 0.29% | 25,446,050 |
| 2025-07-18 | 2025-07-16 | 7.760 | 3,171,000 | +30,000 | 0.28% | 24,606,960 |
| 2025-07-17 | 2025-07-15 | 8.070 | 3,141,000 | +60,000 | 0.27% | 25,347,870 |
| 2025-07-16 | 2025-07-14 | 7.630 | 3,081,000 | -80,000 | 0.27% | 23,508,030 |
| 2025-07-15 | 2025-07-11 | 7.280 | 3,161,000 | -192,000 | 0.28% | 23,012,080 |
| 2025-07-11 | 2025-07-09 | 7.250 | 3,353,000 | +14,000 | 0.29% | 24,309,250 |
| 2025-07-10 | 2025-07-08 | 7.450 | 3,339,000 | +14,000 | 0.29% | 24,875,550 |
| 2025-07-09 | 2025-07-07 | 7.450 | 3,325,000 | +14,000 | 0.29% | 24,771,250 |
| 2025-07-07 | 2025-07-03 | 7.510 | 3,311,000 | +24,000 | 0.29% | 24,865,610 |
| 2025-07-04 | 2025-07-02 | 7.360 | 3,287,000 | +30,000 | 0.29% | 24,192,320 |
| 2025-07-03 | 2025-06-30 | 7.540 | 3,257,000 | +28,000 | 0.28% | 24,557,780 |
| 2025-07-02 | 2025-06-27 | 7.830 | 3,229,000 | +78,000 | 0.28% | 25,283,070 |
| 2025-06-30 | 2025-06-26 | 8.271 | 3,151,000 | -10,000 | 0.28% | 26,061,257 |
| 2025-06-27 | 2025-06-25 | 8.331 | 3,161,000 | +40,779 | 0.28% | 26,335,495 |
| 2025-06-26 | 2025-06-24 | 8.382 | 3,120,221 | +59,414 | 0.28% | 26,153,300 |
| 2025-06-25 | 2025-06-23 | 8.018 | 3,060,807 | +57,433 | 0.27% | 24,542,539 |
| 2025-06-24 | 2025-06-20 | 7.816 | 3,003,374 | -297,069 | 0.27% | 23,475,423 |
| 2025-06-23 | 2025-06-19 | 7.978 | 3,300,443 | +19,804 | 0.29% | 26,330,698 |
| 2025-06-20 | 2025-06-18 | 8.624 | 3,280,639 | +49,512 | 0.29% | 28,293,024 |
| 2025-06-19 | 2025-06-17 | 8.503 | 3,231,127 | +39,609 | 0.29% | 27,474,460 |
| 2025-06-18 | 2025-06-16 | 8.644 | 3,191,518 | +49,512 | 0.28% | 27,588,883 |
| 2025-06-17 | 2025-06-13 | 8.352 | 3,142,006 | +19,805 | 0.28% | 26,240,709 |
| 2025-06-16 | 2025-06-12 | 8.180 | 3,122,201 | -39,610 | 0.28% | 25,539,296 |
| 2025-06-13 | 2025-06-11 | 8.564 | 3,161,811 | +37,629 | 0.28% | 27,076,642 |
| 2025-06-12 | 2025-06-10 | 8.432 | 3,124,182 | +17,824 | 0.28% | 26,344,251 |
| 2025-06-11 | 2025-06-09 | 8.584 | 3,106,358 | +11,883 | 0.27% | 26,664,502 |
| 2025-06-10 | 2025-06-06 | 8.291 | 3,094,475 | +53,473 | 0.27% | 25,656,250 |
| 2025-06-09 | 2025-06-05 | 8.897 | 3,041,002 | -29,707 | 0.27% | 27,055,506 |
| 2025-06-06 | 2025-06-04 | 8.776 | 3,070,709 | +126,749 | 0.27% | 26,947,686 |
| 2025-06-04 | 2025-06-02 | 8.705 | 2,943,960 | +33,668 | 0.26% | 25,627,263 |
| 2025-06-03 | 2025-05-30 | 8.907 | 2,910,292 | +5,942 | 0.26% | 25,921,982 |
| 2025-06-02 | 2025-05-29 | 9.018 | 2,904,350 | +7,921 | 0.26% | 26,191,686 |
| 2025-05-30 | 2025-05-28 | 8.937 | 2,896,429 | -23,765 | 0.26% | 25,886,254 |
| 2025-05-29 | 2025-05-27 | 8.523 | 2,920,194 | +7,922 | 0.26% | 24,889,559 |
| 2025-05-27 | 2025-05-23 | 7.877 | 2,912,272 | +3,961 | 0.26% | 22,939,798 |
| 2025-05-26 | 2025-05-22 | 7.887 | 2,908,311 | -3,961 | 0.26% | 22,937,967 |
| 2025-05-19 | 2025-05-15 | 8.352 | 2,912,272 | -15,844 | 0.26% | 24,322,068 |
| 2025-05-16 | 2025-05-14 | 8.362 | 2,928,116 | -13,863 | 0.26% | 24,483,960 |
| 2025-05-14 | 2025-05-12 | 7.938 | 2,941,979 | +51,492 | 0.26% | 23,352,058 |
| 2025-05-13 | 2025-05-09 | 8.109 | 2,890,487 | +190,124 | 0.26% | 23,439,569 |
| 2025-05-12 | 2025-05-08 | 8.564 | 2,700,363 | +29,707 | 0.24% | 23,124,963 |
| 2025-05-09 | 2025-05-07 | 8.331 | 2,670,656 | -21,785 | 0.24% | 22,250,253 |
| 2025-05-07 | 2025-05-02 | 8.190 | 2,692,441 | +31,688 | 0.24% | 22,051,092 |
| 2025-05-02 | 2025-04-29 | 7.927 | 2,660,753 | -51,492 | 0.24% | 21,092,947 |
| 2025-04-30 | 2025-04-28 | 7.523 | 2,712,245 | +53,472 | 0.24% | 20,405,547 |
| 2025-04-29 | 2025-04-25 | 7.433 | 2,658,773 | -11,883 | 0.24% | 19,761,601 |
| 2025-04-25 | 2025-04-23 | 6.958 | 2,670,656 | +5,942 | 0.24% | 18,582,332 |
| 2025-04-24 | 2025-04-22 | 6.645 | 2,664,714 | +3,961 | 0.24% | 17,706,778 |
| 2025-04-22 | 2025-04-16 | 6.413 | 2,660,753 | -5,942 | 0.24% | 17,062,448 |
| 2025-04-17 | 2025-04-15 | 6.786 | 2,666,695 | +3,961 | 0.24% | 18,096,962 |
| 2025-04-16 | 2025-04-14 | 6.766 | 2,662,734 | -89,121 | 0.24% | 18,016,301 |
| 2025-04-15 | 2025-04-11 | 6.453 | 2,751,855 | -196,066 | 0.24% | 17,757,812 |
| 2025-04-14 | 2025-04-10 | 5.918 | 2,947,921 | -316,874 | 0.26% | 17,445,222 |
| 2025-04-11 | 2025-04-09 | 5.655 | 3,264,795 | -51,492 | 0.29% | 18,463,201 |
| 2025-04-10 | 2025-04-08 | 5.282 | 3,316,287 | +101,004 | 0.29% | 17,515,270 |
| 2025-04-09 | 2025-04-07 | 5.332 | 3,215,283 | -1,981 | 0.28% | 17,144,159 |
| 2025-04-08 | 2025-04-03 | 6.978 | 3,217,264 | +1,981 | 0.28% | 22,450,592 |
| 2025-04-07 | 2025-04-02 | 7.291 | 3,215,283 | -1,981 | 0.28% | 23,443,338 |
| 2025-04-03 | 2025-04-01 | 6.564 | 3,217,264 | -102,984 | 0.28% | 21,118,502 |
| 2025-04-02 | 2025-03-31 | 6.382 | 3,320,248 | -114,867 | 0.29% | 21,190,961 |
| 2025-04-01 | 2025-03-28 | 6.413 | 3,435,115 | -5,941 | 0.30% | 22,028,151 |
| 2025-03-31 | 2025-03-27 | 6.605 | 3,441,056 | +15,844 | 0.30% | 22,726,499 |
| 2025-03-28 | 2025-03-26 | 6.695 | 3,425,212 | -5,942 | 0.30% | 22,933,167 |
| 2025-03-27 | 2025-03-25 | 6.382 | 3,431,154 | -303,011 | 0.30% | 21,898,801 |
| 2025-03-26 | 2025-03-24 | 6.726 | 3,734,165 | -106,945 | 0.33% | 25,114,861 |
| 2025-03-25 | 2025-03-21 | 5.807 | 3,841,110 | +19,805 | 0.34% | 22,304,251 |
| 2025-03-21 | 2025-03-19 | 5.645 | 3,821,305 | +198,046 | 0.34% | 21,571,809 |
| 2025-03-19 | 2025-03-17 | 5.615 | 3,623,259 | +5,942 | 0.32% | 20,344,041 |
| 2025-03-10 | 2025-03-06 | 6.291 | 3,617,317 | -257,461 | 0.32% | 22,758,187 |
| 2025-03-07 | 2025-03-05 | 5.625 | 3,874,778 | -196,066 | 0.34% | 21,795,411 |
| 2025-03-05 | 2025-03-03 | 5.181 | 4,070,844 | -3,961 | 0.36% | 21,089,431 |
| 2025-03-04 | 2025-02-28 | 5.070 | 4,074,805 | -29,707 | 0.36% | 20,657,302 |
| 2025-02-28 | 2025-02-26 | 5.463 | 4,104,512 | +449,566 | 0.36% | 22,424,452 |
| 2025-02-25 | 2025-02-21 | 5.686 | 3,654,946 | -93,082 | 0.32% | 20,780,328 |
| 2025-02-24 | 2025-02-20 | 5.251 | 3,748,028 | -7,922 | 0.33% | 19,682,000 |
| 2025-02-21 | 2025-02-19 | 5.514 | 3,755,950 | +31,687 | 0.33% | 20,709,780 |
| 2025-02-20 | 2025-02-18 | 5.574 | 3,724,263 | -99,023 | 0.33% | 20,760,723 |
| 2025-02-19 | 2025-02-17 | 5.554 | 3,823,286 | +3,961 | 0.34% | 21,235,502 |
| 2025-02-18 | 2025-02-14 | 5.847 | 3,819,325 | -87,140 | 0.34% | 22,332,031 |
| 2025-02-17 | 2025-02-13 | 5.393 | 3,906,465 | -77,238 | 0.35% | 21,066,299 |
| 2025-02-14 | 2025-02-12 | 5.514 | 3,983,703 | +51,492 | 0.35% | 21,965,578 |
| 2025-02-13 | 2025-02-11 | 5.352 | 3,932,211 | -97,043 | 0.35% | 21,046,299 |
| 2025-02-12 | 2025-02-10 | 5.514 | 4,029,254 | -29,707 | 0.36% | 22,216,740 |
| 2025-02-11 | 2025-02-07 | 4.979 | 4,058,961 | +27,727 | 0.36% | 20,208,070 |
| 2025-02-10 | 2025-02-06 | 4.948 | 4,031,234 | -49,512 | 0.36% | 19,947,898 |
| 2025-02-07 | 2025-02-05 | 4.666 | 4,080,746 | -7,922 | 0.36% | 19,039,020 |
| 2025-02-05 | 2025-02-03 | 4.454 | 4,088,668 | -49,511 | 0.36% | 18,208,891 |
| 2025-02-03 | 2025-01-24 | 4.241 | 4,138,179 | -19,805 | 0.37% | 17,551,798 |
| 2025-01-27 | 2025-01-23 | 4.191 | 4,157,984 | -19,805 | 0.37% | 17,425,849 |
| 2025-01-20 | 2025-01-16 | 4.151 | 4,177,789 | +41,590 | 0.37% | 17,340,091 |
| 2025-01-17 | 2025-01-15 | 4.171 | 4,136,199 | -49,512 | 0.37% | 17,251,010 |
| 2025-01-16 | 2025-01-14 | 4.171 | 4,185,711 | +99,024 | 0.37% | 17,457,512 |
| 2025-01-15 | 2025-01-13 | 4.039 | 4,086,687 | -3,961 | 0.36% | 16,507,998 |
| 2025-01-14 | 2025-01-10 | 3.938 | 4,090,648 | -1,981 | 0.36% | 16,110,899 |
| 2025-01-13 | 2025-01-09 | 3.878 | 4,092,629 | -57,433 | 0.36% | 15,870,721 |
| 2025-01-09 | 2025-01-07 | 3.767 | 4,150,062 | -59,414 | 0.37% | 15,632,429 |
| 2025-01-08 | 2025-01-06 | 3.686 | 4,209,476 | -23,766 | 0.37% | 15,516,149 |
| 2025-01-06 | 2025-01-02 | 3.636 | 4,233,242 | -1,980 | 0.37% | 15,390,001 |
| 2025-01-02 | 2024-12-27 | 3.797 | 4,235,222 | -51,492 | 0.37% | 16,081,519 |
| 2024-12-16 | 2024-12-12 | 3.696 | 4,286,714 | -29,707 | 0.38% | 15,844,139 |
| 2024-12-11 | 2024-12-09 | 3.787 | 4,316,421 | +907,052 | 0.38% | 16,346,249 |
| 2024-12-10 | 2024-12-06 | 3.423 | 3,409,369 | -202,007 | 0.30% | 11,671,771 |
| 2024-12-05 | 2024-12-03 | 3.262 | 3,611,376 | +598,100 | 0.32% | 11,779,810 |
| 2024-12-04 | 2024-12-02 | 3.211 | 3,013,276 | -25,746 | 0.27% | 9,676,740 |
| 2024-12-03 | 2024-11-29 | 3.151 | 3,039,022 | +69,316 | 0.27% | 9,575,280 |
| 2024-12-02 | 2024-11-28 | 3.100 | 2,969,706 | +136,652 | 0.26% | 9,206,931 |
| 2024-11-29 | 2024-11-27 | 3.232 | 2,833,054 | +27,727 | 0.25% | 9,155,201 |
| 2024-11-28 | 2024-11-26 | 3.131 | 2,805,327 | +138,632 | 0.25% | 8,782,299 |
| 2024-11-27 | 2024-11-25 | 3.252 | 2,666,695 | +95,063 | 0.24% | 8,671,461 |
| 2024-11-26 | 2024-11-22 | 3.090 | 2,571,632 | +3,960 | 0.23% | 7,946,819 |
| 2024-11-21 | 2024-11-19 | 3.171 | 2,567,672 | +19,805 | 0.23% | 8,142,021 |
| 2024-11-20 | 2024-11-18 | 3.151 | 2,547,867 | +29,707 | 0.23% | 8,027,760 |
| 2024-11-19 | 2024-11-15 | 3.110 | 2,518,160 | +49,512 | 0.22% | 7,832,440 |
| 2024-11-18 | 2024-11-14 | 3.100 | 2,468,648 | +19,804 | 0.22% | 7,653,509 |
| 2024-11-15 | 2024-11-13 | 3.221 | 2,448,844 | -1,980 | 0.22% | 7,888,871 |
| 2024-11-13 | 2024-11-11 | 3.434 | 2,450,824 | -27,727 | 0.22% | 8,414,999 |
| 2024-10-28 | 2024-10-24 | 3.423 | 2,478,551 | -5,941 | 0.22% | 8,485,171 |
| 2024-10-25 | 2024-10-23 | 3.585 | 2,484,492 | -39,609 | 0.22% | 8,906,950 |
| 2024-10-23 | 2024-10-21 | 3.444 | 2,524,101 | +49,511 | 0.22% | 8,692,089 |
| 2024-10-17 | 2024-10-15 | 3.363 | 2,474,590 | +39,610 | 0.22% | 8,321,671 |
| 2024-10-16 | 2024-10-14 | 3.535 | 2,434,980 | +31,687 | 0.22% | 8,606,498 |
| 2024-10-15 | 2024-10-10 | 3.686 | 2,403,293 | +17,824 | 0.21% | 8,858,550 |
| 2024-10-14 | 2024-10-09 | 3.605 | 2,385,469 | +7,922 | 0.21% | 8,600,130 |
| 2024-10-10 | 2024-10-08 | 3.767 | 2,377,547 | -110,906 | 0.21% | 8,955,730 |
| 2024-10-09 | 2024-10-07 | 4.585 | 2,488,453 | +219,832 | 0.22% | 11,409,020 |
| 2024-10-08 | 2024-10-04 | 4.080 | 2,268,621 | +160,417 | 0.20% | 9,255,638 |
| 2024-10-07 | 2024-10-03 | 3.686 | 2,108,204 | +73,277 | 0.19% | 7,770,850 |
| 2024-10-04 | 2024-10-02 | 3.868 | 2,034,927 | +99,023 | 0.18% | 7,870,651 |
| 2024-10-03 | 2024-09-30 | 3.767 | 1,935,904 | -1,980 | 0.17% | 7,292,152 |
| 2024-10-02 | 2024-09-27 | 3.595 | 1,937,884 | +9,902 | 0.17% | 6,966,920 |
| 2024-09-23 | 2024-09-19 | 2.838 | 1,927,982 | -89,121 | 0.17% | 5,471,071 |
| 2024-09-20 | 2024-09-17 | 2.777 | 2,017,103 | -9,902 | 0.18% | 5,601,751 |
| 2024-09-13 | 2024-09-11 | 2.626 | 2,027,005 | -9,902 | 0.18% | 5,322,200 |
| 2024-09-11 | 2024-09-09 | 2.666 | 2,036,907 | -9,903 | 0.18% | 5,430,479 |
| 2024-09-10 | 2024-09-05 | 2.777 | 2,046,810 | +9,903 | 0.18% | 5,684,251 |
| 2024-09-09 | 2024-09-04 | 2.797 | 2,036,907 | +59,414 | 0.18% | 5,697,889 |
| 2024-09-05 | 2024-09-03 | 2.949 | 1,977,493 | +1,980 | 0.17% | 5,831,239 |
| 2024-09-04 | 2024-09-02 | 2.747 | 1,975,513 | +19,805 | 0.17% | 5,426,400 |
| 2024-09-03 | 2024-08-30 | 2.868 | 1,955,708 | +1,980 | 0.17% | 5,608,999 |
| 2024-09-02 | 2024-08-29 | 3.030 | 1,953,728 | -79,218 | 0.17% | 5,919,001 |
| 2024-08-30 | 2024-08-28 | 2.777 | 2,032,946 | -19,805 | 0.18% | 5,645,749 |
| 2024-08-23 | 2024-08-21 | 3.373 | 2,052,751 | -5,941 | 0.18% | 6,923,820 |
| 2024-08-21 | 2024-08-19 | 3.454 | 2,058,692 | -3,961 | 0.18% | 7,110,179 |
| 2024-08-19 | 2024-08-15 | 3.393 | 2,062,653 | +11,883 | 0.18% | 6,998,879 |
| 2024-08-16 | 2024-08-14 | 3.545 | 2,050,770 | +3,960 | 0.18% | 7,269,208 |
| 2024-08-15 | 2024-08-13 | 3.484 | 2,046,810 | -3,960 | 0.18% | 7,131,152 |
| 2024-08-14 | 2024-08-12 | 3.434 | 2,050,770 | +3,960 | 0.18% | 7,041,398 |
| 2024-08-13 | 2024-08-09 | 3.474 | 2,046,810 | -39,609 | 0.18% | 7,110,482 |
| 2024-08-12 | 2024-08-08 | 3.353 | 2,086,419 | +3,961 | 0.18% | 6,995,241 |
| 2024-08-09 | 2024-08-07 | 3.272 | 2,082,458 | +7,922 | 0.18% | 6,813,720 |
| 2024-08-07 | 2024-08-05 | 2.919 | 2,074,536 | -11,883 | 0.18% | 6,054,550 |
| 2024-08-06 | 2024-08-02 | 3.080 | 2,086,419 | -130,710 | 0.18% | 6,426,351 |
| 2024-07-26 | 2024-07-24 | 2.898 | 2,217,129 | -405,996 | 0.20% | 6,425,929 |
| 2024-07-25 | 2024-07-23 | 3.009 | 2,623,125 | +1,981 | 0.23% | 7,894,021 |
| 2024-07-18 | 2024-07-16 | 3.484 | 2,621,144 | -29,707 | 0.23% | 9,132,150 |
| 2024-07-09 | 2024-07-05 | 3.363 | 2,650,851 | -9,902 | 0.23% | 8,914,410 |
| 2024-07-03 | 2024-06-28 | 3.181 | 2,660,753 | +3,961 | 0.24% | 8,464,049 |
| 2024-06-27 | 2024-06-25 | 3.241 | 2,656,792 | -52,001 | 0.23% | 8,611,429 |
| 2024-06-25 | 2024-06-21 | 3.211 | 2,708,793 | -1,963 | 0.24% | 8,697,149 |
| 2024-06-24 | 2024-06-20 | 3.353 | 2,710,756 | -274,705 | 0.24% | 9,090,272 |
| 2024-06-21 | 2024-06-19 | 3.466 | 2,985,461 | +351,231 | 0.27% | 10,346,200 |
| 2024-06-20 | 2024-06-18 | 3.323 | 2,634,230 | -3,925 | 0.24% | 8,753,099 |
| 2024-06-18 | 2024-06-14 | 3.353 | 2,638,155 | +1,962 | 0.24% | 8,846,811 |
| 2024-06-06 | 2024-06-04 | 3.822 | 2,636,193 | -23,546 | 0.24% | 10,076,252 |
| 2024-06-04 | 2024-05-31 | 3.924 | 2,659,739 | +17,660 | 0.24% | 10,437,351 |
| 2024-06-03 | 2024-05-30 | 3.985 | 2,642,079 | +1,962 | 0.24% | 10,529,630 |
| 2024-05-31 | 2024-05-29 | 4.169 | 2,640,117 | +25,508 | 0.24% | 11,006,190 |
| 2024-05-29 | 2024-05-27 | 4.210 | 2,614,609 | +13,736 | 0.23% | 11,006,452 |
| 2024-05-28 | 2024-05-24 | 4.118 | 2,600,873 | -7,849 | 0.23% | 10,710,039 |
| 2024-05-27 | 2024-05-23 | 4.128 | 2,608,722 | -147,164 | 0.23% | 10,768,950 |
| 2024-05-24 | 2024-05-22 | 4.250 | 2,755,886 | +43,168 | 0.25% | 11,713,531 |
| 2024-05-23 | 2024-05-21 | 4.261 | 2,712,718 | -78,487 | 0.24% | 11,557,701 |
| 2024-05-22 | 2024-05-20 | 4.281 | 2,791,205 | +78,487 | 0.25% | 11,949,000 |
| 2024-05-21 | 2024-05-17 | 4.210 | 2,712,718 | +60,828 | 0.24% | 11,419,451 |
| 2024-05-20 | 2024-05-16 | 4.444 | 2,651,890 | -90,260 | 0.24% | 11,785,080 |
| 2024-05-17 | 2024-05-14 | 4.220 | 2,742,150 | -5,887 | 0.24% | 11,571,298 |
| 2024-05-16 | 2024-05-13 | 4.067 | 2,748,037 | -3,924 | 0.25% | 11,175,990 |
| 2024-05-14 | 2024-05-10 | 4.067 | 2,751,961 | -23,547 | 0.25% | 11,191,949 |
| 2024-05-10 | 2024-05-08 | 3.863 | 2,775,508 | -82,411 | 0.25% | 10,721,912 |
| 2024-05-06 | 2024-05-02 | 4.210 | 2,857,919 | -3,925 | 0.26% | 12,030,689 |
| 2024-05-03 | 2024-04-30 | 3.985 | 2,861,844 | -7,848 | 0.26% | 11,405,472 |
| 2024-05-02 | 2024-04-29 | 4.006 | 2,869,692 | +11,773 | 0.26% | 11,495,249 |
| 2024-04-30 | 2024-04-26 | 3.996 | 2,857,919 | -35,320 | 0.26% | 11,418,959 |
| 2024-04-26 | 2024-04-24 | 3.700 | 2,893,239 | -29,432 | 0.26% | 10,704,872 |
| 2024-04-25 | 2024-04-23 | 3.323 | 2,922,671 | -1,962 | 0.26% | 9,711,539 |
| 2024-04-24 | 2024-04-22 | 3.190 | 2,924,633 | +39,243 | 0.26% | 9,330,529 |
| 2024-04-23 | 2024-04-19 | 3.476 | 2,885,390 | +94,185 | 0.26% | 10,028,811 |
| 2024-04-22 | 2024-04-18 | 3.659 | 2,791,205 | -49,055 | 0.25% | 10,213,550 |
| 2024-04-19 | 2024-04-17 | 3.567 | 2,840,260 | +49,055 | 0.25% | 10,132,502 |
| 2024-04-18 | 2024-04-16 | 3.466 | 2,791,205 | +5,887 | 0.25% | 9,673,000 |
| 2024-04-17 | 2024-04-15 | 3.669 | 2,785,318 | +300,214 | 0.25% | 10,220,398 |
| 2024-04-16 | 2024-04-12 | 3.771 | 2,485,104 | -82,412 | 0.22% | 9,372,098 |
| 2024-04-15 | 2024-04-11 | 3.812 | 2,567,516 | +292,365 | 0.23% | 9,787,579 |
| 2024-04-12 | 2024-04-10 | 3.669 | 2,275,151 | -121,655 | 0.20% | 8,348,400 |
| 2024-04-11 | 2024-04-09 | 3.751 | 2,396,806 | -131,467 | 0.21% | 8,990,239 |
| 2024-04-10 | 2024-04-08 | 3.618 | 2,528,273 | -125,579 | 0.23% | 9,148,352 |
| 2024-04-09 | 2024-04-05 | 3.313 | 2,653,852 | -3,925 | 0.24% | 8,791,249 |
| 2024-04-08 | 2024-04-03 | 3.415 | 2,657,777 | +147,164 | 0.24% | 9,075,151 |
| 2024-04-05 | 2024-04-02 | 3.435 | 2,510,613 | -82,412 | 0.22% | 8,623,830 |
| 2024-04-03 | 2024-03-28 | 3.180 | 2,593,025 | +17,660 | 0.23% | 8,246,161 |
| 2024-04-02 | 2024-03-27 | 2.905 | 2,575,365 | -62,790 | 0.23% | 7,481,250 |
| 2024-03-28 | 2024-03-26 | 3.078 | 2,638,155 | -31,395 | 0.24% | 8,120,781 |
| 2024-03-27 | 2024-03-25 | 3.088 | 2,669,550 | -54,941 | 0.24% | 8,244,631 |
| 2024-03-26 | 2024-03-22 | 3.048 | 2,724,491 | +90,261 | 0.24% | 8,303,231 |
| 2024-03-25 | 2024-03-21 | 3.058 | 2,634,230 | -41,206 | 0.24% | 8,054,999 |
| 2024-03-22 | 2024-03-20 | 3.037 | 2,675,436 | -23,546 | 0.24% | 8,126,459 |
| 2024-03-21 | 2024-03-19 | 2.895 | 2,698,982 | +66,714 | 0.24% | 7,812,839 |
| 2024-03-20 | 2024-03-18 | 2.915 | 2,632,268 | +143,239 | 0.23% | 7,673,379 |
| 2024-03-15 | 2024-03-13 | 2.701 | 2,489,029 | +3,925 | 0.22% | 6,723,050 |
| 2024-03-14 | 2024-03-12 | 2.599 | 2,485,104 | +1,962 | 0.22% | 6,459,149 |
| 2024-03-13 | 2024-03-11 | 2.650 | 2,483,142 | +27,470 | 0.22% | 6,580,599 |
| 2024-03-11 | 2024-03-07 | 2.538 | 2,455,672 | +115,769 | 0.22% | 6,232,471 |
| 2024-03-08 | 2024-03-06 | 2.569 | 2,339,903 | -5,887 | 0.21% | 6,010,200 |
| 2024-03-07 | 2024-03-05 | 2.589 | 2,345,790 | -19,621 | 0.21% | 6,073,141 |
| 2024-03-06 | 2024-03-04 | 2.752 | 2,365,411 | +160,899 | 0.21% | 6,509,699 |
| 2024-03-05 | 2024-03-01 | 2.416 | 2,204,512 | +13,735 | 0.20% | 5,325,389 |
| 2024-02-29 | 2024-02-27 | 2.426 | 2,190,777 | -49,055 | 0.20% | 5,314,540 |
| 2024-02-28 | 2024-02-26 | 2.355 | 2,239,832 | -13,735 | 0.20% | 5,273,731 |
| 2024-02-27 | 2024-02-23 | 2.344 | 2,253,567 | +45,130 | 0.20% | 5,283,100 |
| 2024-02-21 | 2024-02-19 | 2.171 | 2,208,437 | +39,244 | 0.20% | 4,794,631 |
| 2024-02-20 | 2024-02-16 | 2.140 | 2,169,193 | +49,055 | 0.19% | 4,643,100 |
| 2024-02-19 | 2024-02-15 | 1.988 | 2,120,138 | +94,184 | 0.19% | 4,213,949 |
| 2024-01-30 | 2024-01-26 | 2.212 | 2,025,954 | -109,882 | 0.18% | 4,481,051 |
| 2024-01-29 | 2024-01-25 | 2.140 | 2,135,836 | +109,882 | 0.19% | 4,571,700 |
| 2024-01-24 | 2024-01-22 | 1.794 | 2,025,954 | +35,320 | 0.18% | 3,634,401 |
| 2024-01-23 | 2024-01-19 | 1.916 | 1,990,634 | +3,924 | 0.18% | 3,814,519 |
| 2024-01-19 | 2024-01-17 | 1.886 | 1,986,710 | +5,886 | 0.18% | 3,746,250 |
| 2024-01-17 | 2024-01-15 | 1.977 | 1,980,824 | +3,925 | 0.18% | 3,916,861 |
| 2024-01-10 | 2024-01-08 | 1.926 | 1,976,899 | +7,849 | 0.18% | 3,808,350 |
| 2024-01-08 | 2024-01-04 | 2.059 | 1,969,050 | +9,810 | 0.18% | 4,054,139 |
| 2024-01-05 | 2024-01-03 | 2.140 | 1,959,240 | +1,963 | 0.17% | 4,193,701 |
| 2024-01-04 | 2024-01-02 | 2.161 | 1,957,277 | +1,962 | 0.17% | 4,229,399 |
| 2023-12-28 | 2023-12-22 | 2.232 | 1,955,315 | +7,849 | 0.17% | 4,364,670 |
| 2023-12-22 | 2023-12-20 | 2.283 | 1,947,466 | -3,925 | 0.17% | 4,446,399 |
| 2023-12-21 | 2023-12-19 | 2.293 | 1,951,391 | -113,806 | 0.17% | 4,475,251 |
| 2023-12-19 | 2023-12-15 | 2.538 | 2,065,197 | -56,904 | 0.18% | 5,241,449 |
| 2023-12-18 | 2023-12-14 | 2.191 | 2,122,101 | +86,336 | 0.19% | 4,650,451 |
| 2023-12-15 | 2023-12-13 | 2.222 | 2,035,765 | +88,299 | 0.18% | 4,523,501 |
| 2023-12-14 | 2023-12-12 | 2.232 | 1,947,466 | -25,509 | 0.17% | 4,347,149 |
| 2023-12-05 | 2023-12-01 | 2.334 | 1,972,975 | +3,925 | 0.18% | 4,605,191 |
| 2023-11-30 | 2023-11-28 | 2.538 | 1,969,050 | -388,513 | 0.18% | 4,997,429 |
| 2023-11-28 | 2023-11-24 | 2.803 | 2,357,563 | +3,925 | 0.21% | 6,608,251 |
| 2023-11-27 | 2023-11-23 | 2.905 | 2,353,638 | +68,676 | 0.21% | 6,837,149 |
| 2023-11-24 | 2023-11-22 | 2.885 | 2,284,962 | -13,735 | 0.20% | 6,591,070 |
| 2023-11-23 | 2023-11-21 | 2.854 | 2,298,697 | +211,916 | 0.21% | 6,560,400 |
| 2023-11-22 | 2023-11-20 | 2.762 | 2,086,781 | +33,357 | 0.19% | 5,764,169 |
| 2023-11-21 | 2023-11-17 | 2.936 | 2,053,424 | -25,509 | 0.18% | 6,027,839 |
| 2023-11-20 | 2023-11-16 | 2.936 | 2,078,933 | -47,092 | 0.19% | 6,102,721 |
| 2023-11-17 | 2023-11-15 | 2.976 | 2,126,025 | +39,244 | 0.19% | 6,327,640 |
| 2023-11-16 | 2023-11-14 | 3.058 | 2,086,781 | +13,735 | 0.19% | 6,380,999 |
| 2023-11-15 | 2023-11-13 | 2.793 | 2,073,046 | +25,508 | 0.19% | 5,789,620 |
| 2023-11-14 | 2023-11-10 | 2.497 | 2,047,538 | -127,542 | 0.18% | 5,113,151 |
| 2023-11-13 | 2023-11-09 | 2.732 | 2,175,080 | +151,088 | 0.19% | 5,941,561 |
| 2023-11-10 | 2023-11-08 | 2.620 | 2,023,992 | +49,055 | 0.18% | 5,301,911 |
| 2023-11-01 | 2023-10-30 | 2.069 | 1,974,937 | -27,471 | 0.18% | 4,086,390 |
| 2023-10-16 | 2023-10-12 | 1.865 | 2,002,408 | -441,491 | 0.18% | 3,735,031 |
| 2023-10-13 | 2023-10-11 | 1.804 | 2,443,899 | +15,698 | 0.22% | 4,409,071 |
| 2023-10-10 | 2023-10-06 | 1.865 | 2,428,201 | -374,777 | 0.22% | 4,529,250 |
| 2023-10-09 | 2023-10-05 | 1.804 | 2,802,978 | -141,277 | 0.25% | 5,056,890 |
| 2023-10-03 | 2023-09-28 | 1.824 | 2,944,255 | +25,508 | 0.26% | 5,371,790 |
| 2023-09-27 | 2023-09-25 | 2.018 | 2,918,747 | -5,886 | 0.26% | 5,890,500 |
| 2023-09-26 | 2023-09-22 | 2.069 | 2,924,633 | +5,886 | 0.26% | 6,051,429 |
| 2023-09-18 | 2023-09-14 | 1.896 | 2,918,747 | +15,698 | 0.26% | 5,533,500 |
| 2023-09-11 | 2023-09-06 | 2.171 | 2,903,049 | -11,774 | 0.26% | 6,302,669 |
| 2023-09-06 | 2023-09-04 | 2.263 | 2,914,823 | -3,924 | 0.26% | 6,595,621 |
| 2023-08-28 | 2023-08-24 | 2.456 | 2,918,747 | +3,924 | 0.26% | 7,169,750 |
| 2023-08-15 | 2023-08-11 | 2.640 | 2,914,823 | +7,849 | 0.26% | 7,694,891 |
| 2023-08-14 | 2023-08-10 | 2.711 | 2,906,974 | -3,924 | 0.26% | 7,881,581 |
| 2023-08-11 | 2023-08-09 | 2.640 | 2,910,898 | +5,886 | 0.26% | 7,684,530 |
| 2023-08-08 | 2023-08-04 | 2.793 | 2,905,012 | -43,168 | 0.26% | 8,113,141 |
| 2023-08-07 | 2023-08-03 | 2.711 | 2,948,180 | +3,925 | 0.26% | 7,993,301 |
| 2023-08-02 | 2023-07-31 | 2.874 | 2,944,255 | +23,546 | 0.26% | 8,462,819 |
| 2023-08-01 | 2023-07-28 | 2.732 | 2,920,709 | +9,811 | 0.26% | 7,978,360 |
| 2023-07-27 | 2023-07-25 | 2.558 | 2,910,898 | +35,319 | 0.26% | 7,447,170 |
| 2023-07-25 | 2023-07-21 | 2.599 | 2,875,579 | +9,811 | 0.26% | 7,474,050 |
| 2023-07-18 | 2023-07-13 | 2.762 | 2,865,768 | -11,773 | 0.26% | 7,915,910 |
| 2023-07-07 | 2023-07-05 | 2.548 | 2,877,541 | +9,811 | 0.26% | 7,332,500 |
| 2023-07-05 | 2023-07-03 | 2.986 | 2,867,730 | +1,962 | 0.26% | 8,564,390 |
| 2023-07-03 | 2023-06-29 | 2.946 | 2,865,768 | +6,759 | 0.26% | 8,443,365 |
| 2023-06-30 | 2023-06-28 | 3.111 | 2,859,009 | +3,897 | 0.26% | 8,893,051 |
| 2023-06-29 | 2023-06-27 | 3.090 | 2,855,112 | +7,793 | 0.26% | 8,822,310 |
| 2023-06-27 | 2023-06-23 | 2.967 | 2,847,319 | +1,948 | 0.26% | 8,447,469 |
| 2023-06-21 | 2023-06-19 | 3.388 | 2,845,371 | +5,845 | 0.26% | 9,639,300 |
| 2023-06-20 | 2023-06-16 | 3.131 | 2,839,526 | +1,948 | 0.26% | 8,890,749 |
| 2023-06-05 | 2023-06-01 | 3.080 | 2,837,578 | +38,964 | 0.26% | 8,739,000 |
| 2023-05-31 | 2023-05-29 | 2.874 | 2,798,614 | -1,948 | 0.25% | 8,044,401 |
| 2023-05-30 | 2023-05-25 | 2.844 | 2,800,562 | -1,948 | 0.25% | 7,963,750 |
| 2023-05-19 | 2023-05-17 | 3.357 | 2,802,510 | +95,462 | 0.25% | 9,407,789 |
| 2023-05-18 | 2023-05-16 | 3.634 | 2,707,048 | -23,378 | 0.24% | 9,837,661 |
| 2023-05-16 | 2023-05-12 | 3.388 | 2,730,426 | +85,721 | 0.25% | 9,249,899 |
| 2023-05-15 | 2023-05-11 | 3.562 | 2,644,705 | +1,949 | 0.24% | 9,421,051 |
| 2023-05-11 | 2023-05-09 | 3.737 | 2,642,756 | +7,792 | 0.24% | 9,875,318 |
| 2023-05-10 | 2023-05-08 | 3.757 | 2,634,964 | +5,845 | 0.24% | 9,900,302 |
| 2023-05-08 | 2023-05-04 | 3.490 | 2,629,119 | +66,239 | 0.24% | 9,176,600 |
| 2023-05-05 | 2023-05-03 | 3.850 | 2,562,880 | +588,362 | 0.23% | 9,866,252 |
| 2023-05-03 | 2023-04-28 | 3.932 | 1,974,518 | +75,980 | 0.18% | 7,763,410 |
| 2023-04-27 | 2023-04-25 | 3.850 | 1,898,538 | +19,483 | 0.17% | 7,308,752 |
| 2023-04-24 | 2023-04-20 | 4.589 | 1,879,055 | +1,948 | 0.17% | 8,622,628 |
| 2023-04-20 | 2023-04-18 | 4.579 | 1,877,107 | +1,948 | 0.17% | 8,594,419 |
| 2023-04-17 | 2023-04-13 | 4.743 | 1,875,159 | +1,948 | 0.17% | 8,893,500 |
| 2023-04-14 | 2023-04-12 | 4.722 | 1,873,211 | +1,949 | 0.17% | 8,845,801 |
| 2023-04-13 | 2023-04-11 | 4.609 | 1,871,262 | +1,948 | 0.17% | 8,625,288 |
| 2023-03-29 | 2023-03-27 | 4.486 | 1,869,314 | +1,948 | 0.17% | 8,386,029 |
| 2023-03-28 | 2023-03-24 | 4.815 | 1,867,366 | -1,948 | 0.17% | 8,990,730 |
| 2023-03-27 | 2023-03-23 | 4.763 | 1,869,314 | -15,586 | 0.17% | 8,904,159 |
| 2023-03-24 | 2023-03-22 | 4.537 | 1,884,900 | +3,896 | 0.17% | 8,552,700 |
| 2023-03-23 | 2023-03-21 | 4.722 | 1,881,004 | -29,223 | 0.17% | 8,882,602 |
| 2023-03-22 | 2023-03-20 | 4.640 | 1,910,227 | +46,757 | 0.17% | 8,863,721 |
| 2023-03-20 | 2023-03-16 | 5.010 | 1,863,470 | -9,741 | 0.17% | 9,335,442 |
| 2023-03-17 | 2023-03-15 | 5.246 | 1,873,211 | -3,896 | 0.17% | 9,826,532 |
| 2023-03-15 | 2023-03-13 | 5.328 | 1,877,107 | +50,654 | 0.17% | 10,001,129 |
| 2023-03-14 | 2023-03-10 | 5.041 | 1,826,453 | +27,275 | 0.16% | 9,206,248 |
| 2023-03-13 | 2023-03-09 | 5.831 | 1,799,178 | -75,981 | 0.16% | 10,490,957 |
| 2023-03-10 | 2023-03-08 | 5.646 | 1,875,159 | +3,897 | 0.17% | 10,587,500 |
| 2023-03-09 | 2023-03-07 | 5.420 | 1,871,262 | +27,275 | 0.17% | 10,142,877 |
| 2023-03-08 | 2023-03-06 | 5.492 | 1,843,987 | +44,809 | 0.17% | 10,127,548 |
| 2023-03-07 | 2023-03-03 | 5.831 | 1,799,178 | -251,320 | 0.16% | 10,490,957 |
| 2023-03-06 | 2023-03-02 | 6.293 | 2,050,498 | +1,948 | 0.18% | 12,903,647 |
| 2023-03-03 | 2023-03-01 | 6.375 | 2,048,550 | -11,690 | 0.18% | 13,059,628 |
| 2023-03-02 | 2023-02-28 | 6.190 | 2,060,240 | +33,120 | 0.19% | 12,753,453 |
| 2023-03-01 | 2023-02-27 | 6.005 | 2,027,120 | +1,948 | 0.18% | 12,173,851 |
| 2023-02-28 | 2023-02-24 | 6.077 | 2,025,172 | -105,203 | 0.18% | 12,307,682 |
| 2023-02-27 | 2023-02-23 | 6.036 | 2,130,375 | -7,793 | 0.19% | 12,859,558 |
| 2023-02-23 | 2023-02-21 | 6.057 | 2,138,168 | -1,948 | 0.19% | 12,950,499 |
| 2023-02-21 | 2023-02-17 | 5.646 | 2,140,116 | +5,844 | 0.19% | 12,083,498 |
| 2023-02-20 | 2023-02-16 | 5.944 | 2,134,272 | -89,618 | 0.19% | 12,685,891 |
| 2023-02-17 | 2023-02-15 | 5.708 | 2,223,890 | +5,845 | 0.20% | 12,693,481 |
| 2023-02-16 | 2023-02-14 | 5.872 | 2,218,045 | -83,773 | 0.20% | 13,024,439 |
| 2023-02-14 | 2023-02-10 | 5.903 | 2,301,818 | +1,948 | 0.21% | 13,587,247 |
| 2023-02-13 | 2023-02-09 | 6.180 | 2,299,870 | -171,443 | 0.21% | 14,213,219 |
| 2023-02-10 | 2023-02-08 | 5.544 | 2,471,313 | -72,084 | 0.22% | 13,699,798 |
| 2023-02-09 | 2023-02-07 | 5.513 | 2,543,397 | -35,068 | 0.23% | 14,021,068 |
| 2023-02-08 | 2023-02-06 | 5.544 | 2,578,465 | -33,120 | 0.23% | 14,293,798 |
| 2023-02-07 | 2023-02-03 | 5.595 | 2,611,585 | -11,689 | 0.23% | 14,611,450 |
| 2023-02-06 | 2023-02-02 | 5.205 | 2,623,274 | -11,690 | 0.24% | 13,653,509 |
| 2023-02-03 | 2023-02-01 | 5.143 | 2,634,964 | -7,792 | 0.24% | 13,552,052 |
| 2023-02-02 | 2023-01-31 | 4.928 | 2,642,756 | +1,948 | 0.24% | 13,022,398 |
| 2023-01-31 | 2023-01-27 | 4.979 | 2,640,808 | -7,793 | 0.24% | 13,148,349 |
| 2023-01-30 | 2023-01-26 | 4.743 | 2,648,601 | -3,897 | 0.24% | 12,561,780 |
| 2023-01-27 | 2023-01-20 | 4.527 | 2,652,498 | +72,085 | 0.24% | 12,008,432 |
| 2023-01-26 | 2023-01-19 | 4.209 | 2,580,413 | +7,792 | 0.23% | 10,860,898 |
| 2023-01-18 | 2023-01-16 | 4.168 | 2,572,621 | -144,168 | 0.23% | 10,722,462 |
| 2023-01-17 | 2023-01-13 | 4.414 | 2,716,789 | -5,844 | 0.24% | 11,992,701 |
| 2023-01-13 | 2023-01-11 | 4.845 | 2,722,633 | -210,408 | 0.24% | 13,192,398 |
| 2023-01-11 | 2023-01-09 | 4.117 | 2,933,041 | +185,081 | 0.26% | 12,074,111 |
| 2023-01-10 | 2023-01-06 | 3.963 | 2,747,960 | +132,479 | 0.25% | 10,889,059 |
| 2023-01-09 | 2023-01-05 | 3.922 | 2,615,481 | +5,844 | 0.24% | 10,256,698 |
| 2023-01-06 | 2023-01-04 | 4.096 | 2,609,637 | +9,741 | 0.23% | 10,689,211 |
| 2023-01-05 | 2023-01-03 | 4.158 | 2,599,896 | -1,948 | 0.23% | 10,809,451 |
| 2023-01-03 | 2022-12-29 | 3.449 | 2,601,844 | +1,948 | 0.23% | 8,974,560 |
| 2022-12-29 | 2022-12-23 | 3.336 | 2,599,896 | -130,530 | 0.23% | 8,674,251 |
| 2022-12-23 | 2022-12-21 | 3.316 | 2,730,426 | +3,896 | 0.25% | 9,053,689 |
| 2022-12-22 | 2022-12-20 | 3.398 | 2,726,530 | +3,897 | 0.25% | 9,264,691 |
| 2022-12-21 | 2022-12-19 | 3.583 | 2,722,633 | +1,948 | 0.24% | 9,754,549 |
| 2022-12-20 | 2022-12-16 | 3.716 | 2,720,685 | -118,841 | 0.24% | 10,110,660 |
| 2022-12-19 | 2022-12-15 | 3.891 | 2,839,526 | -1,949 | 0.26% | 11,047,849 |
| 2022-12-16 | 2022-12-14 | 3.942 | 2,841,475 | +105,204 | 0.26% | 11,201,282 |
| 2022-12-15 | 2022-12-13 | 3.839 | 2,736,271 | +1,948 | 0.25% | 10,505,661 |
| 2022-12-14 | 2022-12-12 | 3.891 | 2,734,323 | -157,805 | 0.25% | 10,638,531 |
| 2022-12-13 | 2022-12-09 | 4.024 | 2,892,128 | +54,550 | 0.26% | 11,638,479 |
| 2022-12-12 | 2022-12-08 | 4.209 | 2,837,578 | +48,705 | 0.26% | 11,943,299 |
| 2022-12-09 | 2022-12-07 | 4.260 | 2,788,873 | +89,618 | 0.25% | 11,881,451 |
| 2022-12-08 | 2022-12-06 | 4.609 | 2,699,255 | +42,861 | 0.24% | 12,441,791 |
| 2022-12-07 | 2022-12-05 | 4.774 | 2,656,394 | -1,948 | 0.24% | 12,680,550 |
| 2022-12-06 | 2022-12-02 | 4.414 | 2,658,342 | -112,997 | 0.24% | 11,734,699 |
| 2022-12-05 | 2022-12-01 | 4.168 | 2,771,339 | -290,284 | 0.25% | 11,550,701 |
| 2022-12-02 | 2022-11-30 | 3.182 | 3,061,623 | +58,446 | 0.28% | 9,743,300 |
| 2022-12-01 | 2022-11-29 | 3.357 | 3,003,177 | -132,478 | 0.27% | 10,081,411 |
| 2022-11-29 | 2022-11-25 | 3.398 | 3,135,655 | +126,634 | 0.28% | 10,654,889 |
| 2022-11-24 | 2022-11-22 | 3.419 | 3,009,021 | +81,825 | 0.27% | 10,286,369 |
| 2022-11-23 | 2022-11-21 | 3.480 | 2,927,196 | -3,897 | 0.26% | 10,186,950 |
| 2022-11-22 | 2022-11-18 | 2.967 | 2,931,093 | +95,463 | 0.26% | 8,696,011 |
| 2022-11-21 | 2022-11-17 | 2.649 | 2,835,630 | -210,407 | 0.25% | 7,510,380 |
| 2022-11-15 | 2022-11-11 | 2.289 | 3,046,037 | -3,897 | 0.27% | 6,973,209 |
| 2022-11-14 | 2022-11-10 | 2.074 | 3,049,934 | -3,896 | 0.27% | 6,324,620 |
| 2022-11-10 | 2022-11-08 | 2.043 | 3,053,830 | -7,793 | 0.27% | 6,238,650 |
| 2022-11-09 | 2022-11-07 | 1.981 | 3,061,623 | +1,948 | 0.28% | 6,065,990 |
| 2022-11-08 | 2022-11-04 | 1.899 | 3,059,675 | +7,793 | 0.28% | 5,810,850 |
| 2022-11-07 | 2022-11-03 | 1.745 | 3,051,882 | +7,793 | 0.27% | 5,326,100 |
| 2022-11-04 | 2022-11-02 | 2.033 | 3,044,089 | -13,638 | 0.27% | 6,187,500 |
| 2022-11-03 | 2022-11-01 | 1.868 | 3,057,727 | +9,741 | 0.27% | 5,712,981 |
| 2022-11-01 | 2022-10-28 | 1.673 | 3,047,986 | +5,845 | 0.27% | 5,100,271 |
| 2022-10-31 | 2022-10-27 | 1.868 | 3,042,141 | -35,068 | 0.27% | 5,683,860 |
| 2022-10-28 | 2022-10-26 | 1.807 | 3,077,209 | -50,653 | 0.28% | 5,559,840 |
| 2022-10-27 | 2022-10-25 | 1.591 | 3,127,862 | +5,844 | 0.28% | 4,977,049 |
| 2022-10-26 | 2022-10-24 | 1.601 | 3,122,018 | +25,327 | 0.28% | 4,999,800 |
| 2022-10-25 | 2022-10-21 | 1.714 | 3,096,691 | +31,171 | 0.28% | 5,308,930 |
| 2022-10-24 | 2022-10-20 | 1.776 | 3,065,520 | -3,896 | 0.28% | 5,444,311 |
| 2022-10-20 | 2022-10-18 | 1.745 | 3,069,416 | -56,498 | 0.28% | 5,356,700 |
| 2022-10-18 | 2022-10-14 | 1.581 | 3,125,914 | +35,068 | 0.28% | 4,941,860 |
| 2022-10-17 | 2022-10-13 | 1.571 | 3,090,846 | +25,326 | 0.28% | 4,854,689 |
| 2022-09-28 | 2022-09-26 | 1.920 | 3,065,520 | +5,845 | 0.28% | 5,884,891 |
| 2022-09-27 | 2022-09-23 | 1.930 | 3,059,675 | +7,793 | 0.28% | 5,905,080 |
| 2022-09-23 | 2022-09-21 | 2.043 | 3,051,882 | +3,896 | 0.27% | 6,234,670 |
| 2022-09-19 | 2022-09-15 | 2.341 | 3,047,986 | +342,887 | 0.27% | 7,134,121 |
| 2022-09-14 | 2022-09-09 | 2.402 | 2,705,099 | +38,964 | 0.24% | 6,498,179 |
| 2022-09-06 | 2022-09-02 | 2.361 | 2,666,135 | +13,637 | 0.24% | 6,295,100 |
| 2022-09-05 | 2022-09-01 | 2.505 | 2,652,498 | +3,897 | 0.24% | 6,644,121 |
| 2022-09-02 | 2022-08-31 | 2.628 | 2,648,601 | -208,459 | 0.24% | 6,960,640 |
| 2022-08-18 | 2022-08-16 | 2.546 | 2,857,060 | -11,690 | 0.26% | 7,273,839 |
| 2022-08-12 | 2022-08-10 | 2.515 | 2,868,750 | +21,431 | 0.26% | 7,215,251 |
| 2022-08-11 | 2022-08-09 | 2.669 | 2,847,319 | +9,741 | 0.26% | 7,599,799 |
| 2022-08-09 | 2022-08-05 | 2.772 | 2,837,578 | -3,897 | 0.26% | 7,865,100 |
| 2022-08-08 | 2022-08-04 | 2.915 | 2,841,475 | +3,897 | 0.26% | 8,284,281 |
| 2022-08-05 | 2022-08-03 | 2.874 | 2,837,578 | -7,793 | 0.26% | 8,156,400 |
| 2022-08-04 | 2022-08-02 | 2.844 | 2,845,371 | -11,689 | 0.26% | 8,091,170 |
| 2022-07-29 | 2022-07-27 | 2.854 | 2,857,060 | -1,949 | 0.26% | 8,153,739 |
| 2022-07-27 | 2022-07-25 | 2.751 | 2,859,009 | -1,948 | 0.26% | 7,865,801 |
| 2022-07-26 | 2022-07-22 | 2.864 | 2,860,957 | +7,793 | 0.26% | 8,194,231 |
| 2022-07-25 | 2022-07-21 | 2.772 | 2,853,164 | -7,793 | 0.26% | 7,908,300 |
| 2022-07-22 | 2022-07-20 | 2.731 | 2,860,957 | -5,844 | 0.26% | 7,812,421 |
| 2022-07-21 | 2022-07-19 | 2.587 | 2,866,801 | +9,741 | 0.26% | 7,416,359 |
| 2022-07-20 | 2022-07-18 | 2.577 | 2,857,060 | +5,844 | 0.26% | 7,361,829 |
| 2022-07-19 | 2022-07-15 | 2.597 | 2,851,216 | -3,896 | 0.26% | 7,405,311 |
| 2022-07-18 | 2022-07-14 | 2.587 | 2,855,112 | +3,896 | 0.26% | 7,386,120 |
| 2022-07-15 | 2022-07-13 | 2.628 | 2,851,216 | +3,897 | 0.26% | 7,493,121 |
| 2022-07-14 | 2022-07-12 | 2.628 | 2,847,319 | +74,032 | 0.26% | 7,482,879 |
| 2022-07-13 | 2022-07-11 | 2.700 | 2,773,287 | +5,845 | 0.25% | 7,487,610 |
| 2022-07-12 | 2022-07-08 | 2.741 | 2,767,442 | +1,948 | 0.25% | 7,585,469 |
| 2022-07-11 | 2022-07-07 | 2.854 | 2,765,494 | +9,741 | 0.25% | 7,892,420 |
| 2022-07-06 | 2022-07-04 | 2.782 | 2,755,753 | +1,948 | 0.25% | 7,666,590 |
| 2022-07-05 | 2022-06-30 | 2.905 | 2,753,805 | +13,638 | 0.25% | 8,000,411 |
| 2022-07-04 | 2022-06-29 | 3.028 | 2,740,167 | +25,327 | 0.25% | 8,298,349 |
| 2022-06-30 | 2022-06-28 | 3.059 | 2,714,840 | -3,897 | 0.24% | 8,305,259 |
| 2022-06-29 | 2022-06-27 | 3.018 | 2,718,737 | -101,307 | 0.24% | 8,205,540 |
| 2022-06-28 | 2022-06-24 | 2.854 | 2,820,044 | -9,741 | 0.25% | 8,048,099 |
| 2022-06-27 | 2022-06-23 | 2.751 | 2,829,785 | +91,566 | 0.25% | 7,785,399 |
| 2022-06-22 | 2022-06-20 | 2.813 | 2,738,219 | -3,897 | 0.25% | 7,702,140 |
| 2022-06-21 | 2022-06-17 | 2.823 | 2,742,116 | +3,897 | 0.25% | 7,741,251 |
| 2022-06-17 | 2022-06-15 | 2.885 | 2,738,219 | +5,845 | 0.25% | 7,898,910 |
| 2022-06-14 | 2022-06-10 | 2.946 | 2,732,374 | +5,844 | 0.25% | 8,050,349 |
| 2022-06-13 | 2022-06-09 | 2.895 | 2,726,530 | -23,378 | 0.25% | 7,893,181 |
| 2022-06-10 | 2022-06-08 | 2.998 | 2,749,908 | -11,690 | 0.25% | 8,243,159 |
| 2022-06-09 | 2022-06-07 | 2.772 | 2,761,598 | -1,948 | 0.25% | 7,654,501 |
| 2022-06-02 | 2022-05-31 | 2.792 | 2,763,546 | -5,845 | 0.25% | 7,716,640 |
| 2022-05-31 | 2022-05-27 | 2.556 | 2,769,391 | -1,948 | 0.25% | 7,079,071 |
| 2022-05-24 | 2022-05-20 | 2.669 | 2,771,339 | +25,327 | 0.25% | 7,397,001 |
| 2022-05-23 | 2022-05-19 | 2.618 | 2,746,012 | +56,498 | 0.25% | 7,188,450 |
| 2022-05-19 | 2022-05-17 | 2.710 | 2,689,514 | -46,757 | 0.24% | 7,289,041 |
| 2022-05-18 | 2022-05-16 | 2.464 | 2,736,271 | +29,223 | 0.25% | 6,741,600 |
| 2022-05-17 | 2022-05-13 | 2.515 | 2,707,048 | +1,949 | 0.24% | 6,808,551 |
| 2022-05-16 | 2022-05-12 | 2.382 | 2,705,099 | +25,326 | 0.24% | 6,442,639 |
| 2022-05-13 | 2022-05-11 | 2.638 | 2,679,773 | +5,845 | 0.24% | 7,070,071 |
| 2022-05-12 | 2022-05-10 | 2.669 | 2,673,928 | -1,948 | 0.24% | 7,137,000 |
| 2022-05-10 | 2022-05-05 | 2.792 | 2,675,876 | +93,514 | 0.24% | 7,471,840 |
| 2022-05-04 | 2022-04-29 | 2.854 | 2,582,362 | +15,586 | 0.23% | 7,369,781 |
| 2022-05-03 | 2022-04-28 | 2.782 | 2,566,776 | +1,948 | 0.23% | 7,140,850 |
| 2022-04-28 | 2022-04-26 | 2.618 | 2,564,828 | +1,948 | 0.23% | 6,714,151 |
| 2022-04-25 | 2022-04-21 | 2.977 | 2,562,880 | -1,948 | 0.23% | 7,629,901 |
| 2022-04-21 | 2022-04-19 | 3.080 | 2,564,828 | +1,948 | 0.23% | 7,899,001 |
| 2022-04-14 | 2022-04-12 | 3.141 | 2,562,880 | -1,948 | 0.23% | 8,050,861 |
| 2022-04-12 | 2022-04-08 | 3.234 | 2,564,828 | -15,585 | 0.23% | 8,293,951 |
| 2022-04-08 | 2022-04-06 | 3.490 | 2,580,413 | -136,376 | 0.23% | 9,006,598 |
| 2022-04-06 | 2022-04-01 | 3.439 | 2,716,789 | -37,016 | 0.24% | 9,343,151 |
| 2022-04-04 | 2022-03-31 | 3.388 | 2,753,805 | +3,897 | 0.25% | 9,329,101 |
| 2022-03-30 | 2022-03-28 | 2.864 | 2,749,908 | +19,482 | 0.25% | 7,876,169 |
| 2022-03-29 | 2022-03-25 | 2.803 | 2,730,426 | +13,637 | 0.25% | 7,652,189 |
| 2022-03-24 | 2022-03-22 | 2.823 | 2,716,789 | -87,669 | 0.24% | 7,669,751 |
| 2022-03-23 | 2022-03-21 | 2.649 | 2,804,458 | +9,741 | 0.25% | 7,427,819 |
| 2022-03-22 | 2022-03-18 | 2.813 | 2,794,717 | +3,896 | 0.25% | 7,861,059 |
| 2022-03-17 | 2022-03-15 | 2.238 | 2,790,821 | -1,948 | 0.25% | 6,245,700 |
| 2022-03-16 | 2022-03-14 | 2.371 | 2,792,769 | +7,793 | 0.25% | 6,622,770 |
| 2022-03-15 | 2022-03-11 | 2.751 | 2,784,976 | +3,896 | 0.25% | 7,662,119 |
| 2022-03-14 | 2022-03-10 | 2.741 | 2,781,080 | +29,223 | 0.25% | 7,622,850 |
| 2022-03-09 | 2022-03-07 | 3.049 | 2,751,857 | -25,326 | 0.25% | 8,390,251 |
| 2022-03-02 | 2022-02-28 | 3.819 | 2,777,183 | -38,965 | 0.25% | 10,605,718 |
| 2022-02-28 | 2022-02-24 | 3.993 | 2,816,148 | +25,327 | 0.25% | 11,245,991 |
| 2022-02-25 | 2022-02-23 | 4.168 | 2,790,821 | -46,757 | 0.25% | 11,631,900 |
| 2022-02-24 | 2022-02-22 | 4.117 | 2,837,578 | +15,586 | 0.26% | 11,681,129 |
| 2022-02-23 | 2022-02-21 | 4.127 | 2,821,992 | +83,773 | 0.25% | 11,645,938 |
| 2022-02-18 | 2022-02-16 | 4.271 | 2,738,219 | +1,948 | 0.25% | 11,693,760 |
| 2022-01-28 | 2022-01-26 | 4.507 | 2,736,271 | +259,113 | 0.25% | 12,331,511 |
| 2022-01-27 | 2022-01-25 | 4.373 | 2,477,158 | +264,958 | 0.22% | 10,833,180 |
| 2022-01-25 | 2022-01-21 | 4.620 | 2,212,200 | -268,854 | 0.20% | 10,219,498 |
| 2022-01-24 | 2022-01-20 | 4.948 | 2,481,054 | +27,275 | 0.22% | 12,276,538 |
| 2022-01-21 | 2022-01-19 | 5.071 | 2,453,779 | -7,793 | 0.22% | 12,443,858 |
| 2022-01-20 | 2022-01-18 | 4.928 | 2,461,572 | -422,763 | 0.22% | 12,129,599 |
| 2022-01-19 | 2022-01-17 | 4.876 | 2,884,335 | +200,666 | 0.26% | 14,064,748 |
| 2022-01-18 | 2022-01-14 | 4.455 | 2,683,669 | -48,705 | 0.24% | 11,956,700 |
| 2022-01-14 | 2022-01-12 | 4.322 | 2,732,374 | -9,742 | 0.25% | 11,809,048 |
| 2022-01-13 | 2022-01-11 | 4.199 | 2,742,116 | -1,948 | 0.25% | 11,513,352 |
| 2022-01-12 | 2022-01-10 | 4.260 | 2,744,064 | -1,948 | 0.25% | 11,690,551 |
| 2022-01-11 | 2022-01-07 | 4.291 | 2,746,012 | +9,741 | 0.25% | 11,783,420 |
| 2022-01-07 | 2022-01-05 | 4.106 | 2,736,271 | +146,116 | 0.25% | 11,236,001 |
| 2022-01-06 | 2022-01-04 | 4.507 | 2,590,155 | -3,896 | 0.23% | 11,673,012 |
| 2022-01-03 | 2021-12-29 | 4.589 | 2,594,051 | +3,896 | 0.23% | 11,903,610 |
| 2021-12-30 | 2021-12-28 | 4.517 | 2,590,155 | -1,948 | 0.23% | 11,699,602 |
| 2021-12-29 | 2021-12-24 | 4.620 | 2,592,103 | -9,741 | 0.23% | 11,974,501 |
| 2021-12-23 | 2021-12-21 | 4.373 | 2,601,844 | +5,845 | 0.23% | 11,378,461 |
| 2021-12-22 | 2021-12-20 | 4.158 | 2,595,999 | -15,586 | 0.23% | 10,793,249 |
| 2021-12-21 | 2021-12-17 | 4.373 | 2,611,585 | +185,081 | 0.23% | 11,421,060 |
| 2021-12-20 | 2021-12-16 | 4.537 | 2,426,504 | +7,793 | 0.22% | 11,010,218 |
| 2021-12-17 | 2021-12-15 | 4.414 | 2,418,711 | -3,897 | 0.22% | 10,676,898 |
| 2021-12-16 | 2021-12-14 | 4.404 | 2,422,608 | -15,586 | 0.22% | 10,669,230 |
| 2021-12-15 | 2021-12-13 | 4.425 | 2,438,194 | -11,689 | 0.22% | 10,787,932 |
| 2021-12-14 | 2021-12-10 | 4.353 | 2,449,883 | -23,379 | 0.22% | 10,663,600 |
| 2021-12-13 | 2021-12-09 | 4.414 | 2,473,262 | -3,896 | 0.22% | 10,917,702 |
| 2021-12-10 | 2021-12-08 | 4.363 | 2,477,158 | +97,411 | 0.22% | 10,807,750 |
| 2021-12-09 | 2021-12-07 | 4.106 | 2,379,747 | -62,343 | 0.21% | 9,771,999 |
| 2021-12-08 | 2021-12-06 | 3.891 | 2,442,090 | +60,395 | 0.22% | 9,501,530 |
| 2021-12-06 | 2021-12-02 | 3.952 | 2,381,695 | -1,949 | 0.21% | 9,413,249 |
| 2021-12-03 | 2021-12-01 | 4.147 | 2,383,644 | -97,410 | 0.21% | 9,885,882 |
| 2021-12-02 | 2021-11-30 | 4.106 | 2,481,054 | -206,511 | 0.22% | 10,187,998 |
| 2021-12-01 | 2021-11-29 | 3.891 | 2,687,565 | +9,741 | 0.24% | 10,456,608 |
| 2021-11-30 | 2021-11-26 | 3.860 | 2,677,824 | +40,912 | 0.24% | 10,336,239 |
| 2021-11-29 | 2021-11-25 | 3.963 | 2,636,912 | -31,171 | 0.24% | 10,449,021 |
| 2021-11-26 | 2021-11-24 | 3.942 | 2,668,083 | -163,650 | 0.24% | 10,517,759 |
| 2021-11-25 | 2021-11-23 | 3.757 | 2,831,733 | +77,928 | 0.25% | 10,639,618 |
| 2021-11-24 | 2021-11-22 | 3.942 | 2,753,805 | +1,948 | 0.25% | 10,855,681 |
| 2021-11-23 | 2021-11-19 | 4.096 | 2,751,857 | +13,638 | 0.25% | 11,271,752 |
| 2021-11-22 | 2021-11-18 | 4.188 | 2,738,219 | +44,809 | 0.25% | 11,468,880 |
| 2021-11-19 | 2021-11-17 | 4.127 | 2,693,410 | -25,327 | 0.24% | 11,115,300 |
| 2021-11-18 | 2021-11-16 | 4.055 | 2,718,737 | +111,048 | 0.24% | 11,024,450 |
| 2021-11-17 | 2021-11-15 | 3.839 | 2,607,689 | +83,774 | 0.23% | 10,011,982 |
| 2021-11-16 | 2021-11-12 | 4.065 | 2,523,915 | +103,255 | 0.23% | 10,260,359 |
| 2021-11-12 | 2021-11-10 | 3.542 | 2,420,660 | +1,949 | 0.22% | 8,573,251 |
| 2021-11-10 | 2021-11-08 | 3.531 | 2,418,711 | -21,431 | 0.22% | 8,541,518 |
| 2021-11-08 | 2021-11-04 | 3.675 | 2,440,142 | -9,741 | 0.22% | 8,967,900 |
| 2021-11-05 | 2021-11-03 | 3.696 | 2,449,883 | -5,845 | 0.22% | 9,054,000 |
| 2021-11-04 | 2021-11-02 | 3.562 | 2,455,728 | +15,586 | 0.22% | 8,747,871 |
| 2021-11-03 | 2021-11-01 | 3.388 | 2,440,142 | +3,897 | 0.22% | 8,266,500 |
| 2021-11-02 | 2021-10-29 | 3.439 | 2,436,245 | +1,948 | 0.22% | 8,378,349 |
| 2021-10-29 | 2021-10-27 | 3.562 | 2,434,297 | +3,896 | 0.22% | 8,671,529 |
| 2021-10-28 | 2021-10-26 | 3.552 | 2,430,401 | -54,550 | 0.22% | 8,632,701 |
| 2021-10-27 | 2021-10-25 | 3.388 | 2,484,951 | +13,638 | 0.22% | 8,418,300 |
| 2021-10-26 | 2021-10-22 | 3.603 | 2,471,313 | +17,534 | 0.22% | 8,904,869 |
| 2021-10-25 | 2021-10-21 | 3.675 | 2,453,779 | +5,844 | 0.22% | 9,018,019 |
| 2021-10-22 | 2021-10-20 | 3.932 | 2,447,935 | -15,585 | 0.22% | 9,624,791 |
| 2021-10-21 | 2021-10-19 | 3.983 | 2,463,520 | +72,084 | 0.22% | 9,812,518 |
| 2021-10-20 | 2021-10-18 | 4.065 | 2,391,436 | +3,896 | 0.21% | 9,721,798 |
| 2021-10-19 | 2021-10-15 | 4.763 | 2,387,540 | -54,550 | 0.21% | 11,372,640 |
| 2021-10-12 | 2021-10-08 | 4.620 | 2,442,090 | +11,689 | 0.22% | 11,281,500 |
| 2021-10-11 | 2021-10-07 | 4.989 | 2,430,401 | -3,896 | 0.22% | 12,125,701 |
| 2021-10-08 | 2021-10-06 | 4.825 | 2,434,297 | -3,897 | 0.22% | 11,745,299 |
| 2021-10-07 | 2021-10-05 | 4.630 | 2,438,194 | -7,793 | 0.22% | 11,288,532 |
| 2021-10-06 | 2021-10-04 | 4.630 | 2,445,987 | +11,690 | 0.22% | 11,324,612 |
| 2021-09-30 | 2021-09-28 | 5.030 | 2,434,297 | -38,965 | 0.22% | 12,245,099 |
| 2021-09-29 | 2021-09-27 | 5.030 | 2,473,262 | +5,845 | 0.22% | 12,441,102 |
| 2021-09-28 | 2021-09-24 | 4.989 | 2,467,417 | +3,897 | 0.22% | 12,310,380 |
| 2021-09-27 | 2021-09-23 | 5.092 | 2,463,520 | -118,842 | 0.22% | 12,543,838 |
| 2021-09-24 | 2021-09-21 | 4.147 | 2,582,362 | +29,224 | 0.23% | 10,710,041 |
| 2021-09-23 | 2021-09-20 | 3.973 | 2,553,138 | +77,928 | 0.23% | 10,143,268 |
| 2021-09-21 | 2021-09-17 | 4.537 | 2,475,210 | -89,618 | 0.22% | 11,231,221 |
| 2021-09-20 | 2021-09-16 | 4.363 | 2,564,828 | -77,928 | 0.23% | 11,190,251 |
| 2021-09-17 | 2021-09-15 | 4.558 | 2,642,756 | +144,168 | 0.24% | 12,045,718 |
| 2021-09-16 | 2021-09-14 | 4.702 | 2,498,588 | +101,307 | 0.22% | 11,747,698 |
| 2021-09-15 | 2021-09-13 | 5.215 | 2,397,281 | +15,586 | 0.22% | 12,501,880 |
| 2021-09-14 | 2021-09-10 | 5.194 | 2,381,695 | -48,706 | 0.21% | 12,371,698 |
| 2021-09-13 | 2021-09-09 | 4.948 | 2,430,401 | -9,741 | 0.22% | 12,025,901 |
| 2021-09-10 | 2021-09-08 | 5.051 | 2,440,142 | +44,809 | 0.22% | 12,324,601 |
| 2021-09-09 | 2021-09-07 | 4.979 | 2,395,333 | -596,154 | 0.22% | 11,926,151 |
| 2021-09-08 | 2021-09-06 | 4.507 | 2,991,487 | -594,207 | 0.27% | 13,481,689 |
| 2021-09-07 | 2021-09-03 | 3.993 | 3,585,694 | +122,738 | 0.32% | 14,319,092 |
| 2021-09-06 | 2021-09-02 | 4.096 | 3,462,956 | +185,081 | 0.31% | 14,184,451 |
| 2021-09-03 | 2021-09-01 | 3.665 | 3,277,875 | -150,013 | 0.30% | 12,013,049 |
| 2021-09-02 | 2021-08-31 | 4.034 | 3,427,888 | +40,913 | 0.31% | 13,829,670 |
| 2021-09-01 | 2021-08-30 | 4.209 | 3,386,975 | -526,019 | 0.31% | 14,255,698 |
| 2021-08-30 | 2021-08-26 | 3.429 | 3,912,994 | -52,602 | 0.35% | 13,416,780 |
| 2021-08-27 | 2021-08-25 | 3.100 | 3,965,596 | -48,705 | 0.36% | 12,294,421 |
| 2021-08-26 | 2021-08-24 | 3.172 | 4,014,301 | -5,845 | 0.36% | 12,733,889 |
| 2021-08-24 | 2021-08-20 | 2.946 | 4,020,146 | +15,586 | 0.36% | 11,844,490 |
| 2021-08-20 | 2021-08-18 | 3.049 | 4,004,560 | +35,068 | 0.36% | 12,209,669 |
| 2021-08-19 | 2021-08-17 | 2.957 | 3,969,492 | +9,741 | 0.36% | 11,735,999 |
| 2021-08-18 | 2021-08-16 | 3.090 | 3,959,751 | -442,245 | 0.36% | 12,235,649 |
| 2021-08-17 | 2021-08-13 | 3.326 | 4,401,996 | -74,033 | 0.40% | 14,641,559 |
| 2021-08-16 | 2021-08-12 | 3.470 | 4,476,029 | +44,809 | 0.40% | 15,531,101 |
| 2021-08-13 | 2021-08-11 | 3.460 | 4,431,220 | +89,618 | 0.40% | 15,330,131 |
| 2021-08-12 | 2021-08-10 | 3.542 | 4,341,602 | -114,945 | 0.39% | 15,376,651 |
| 2021-08-11 | 2021-08-09 | 3.306 | 4,456,547 | +728,634 | 0.40% | 14,731,502 |
| 2021-08-10 | 2021-08-06 | 3.203 | 3,727,913 | -763,701 | 0.34% | 11,940,239 |
| 2021-08-09 | 2021-08-05 | 3.223 | 4,491,614 | +40,912 | 0.40% | 14,478,539 |
| 2021-08-06 | 2021-08-04 | 3.347 | 4,450,702 | +62,343 | 0.40% | 14,894,940 |
| 2021-08-05 | 2021-08-03 | 3.439 | 4,388,359 | -200,666 | 0.40% | 15,091,750 |
| 2021-08-04 | 2021-08-02 | 2.844 | 4,589,025 | -5,845 | 0.41% | 13,049,469 |
| 2021-08-03 | 2021-07-30 | 2.669 | 4,594,870 | +120,790 | 0.41% | 12,264,200 |
| 2021-08-02 | 2021-07-29 | 2.874 | 4,474,080 | -7,793 | 0.40% | 12,860,399 |
| 2021-07-30 | 2021-07-28 | 2.618 | 4,481,873 | -340,938 | 0.40% | 11,732,549 |
| 2021-07-29 | 2021-07-27 | 2.638 | 4,822,811 | +111,048 | 0.43% | 12,724,069 |
| 2021-07-28 | 2021-07-26 | 2.844 | 4,711,763 | -198,718 | 0.42% | 13,398,490 |
| 2021-07-27 | 2021-07-23 | 2.946 | 4,910,481 | +155,857 | 0.44% | 14,467,670 |
| 2021-07-26 | 2021-07-22 | 3.614 | 4,754,624 | -670,186 | 0.43% | 17,181,121 |
| 2021-07-23 | 2021-07-21 | 3.285 | 5,424,810 | +976,056 | 0.49% | 17,820,799 |
| 2021-07-22 | 2021-07-20 | 2.844 | 4,448,754 | -128,582 | 0.40% | 12,650,591 |
| 2021-07-21 | 2021-07-19 | 3.203 | 4,577,336 | +255,216 | 0.41% | 14,660,880 |
| 2021-07-20 | 2021-07-16 | 3.182 | 4,322,120 | +192,874 | 0.39% | 13,754,701 |
| 2021-07-16 | 2021-07-14 | 1.971 | 4,129,246 | +46,757 | 0.37% | 8,138,880 |
| 2021-07-15 | 2021-07-13 | 2.012 | 4,082,489 | +3,897 | 0.37% | 8,214,360 |
| 2021-07-13 | 2021-07-09 | 1.920 | 4,078,592 | +15,585 | 0.37% | 7,829,689 |
| 2021-07-07 | 2021-07-05 | 1.992 | 4,063,007 | -1,948 | 0.37% | 8,091,741 |
| 2021-07-06 | 2021-07-02 | 2.022 | 4,064,955 | -37,016 | 0.37% | 8,220,810 |
| 2021-07-05 | 2021-06-30 | 2.043 | 4,101,971 | -46,757 | 0.37% | 8,379,890 |
| 2021-07-02 | 2021-06-29 | 2.002 | 4,148,728 | +3,896 | 0.37% | 8,305,050 |
| 2021-06-29 | 2021-06-25 | 2.084 | 4,144,832 | -524,070 | 0.37% | 8,637,650 |
| 2021-06-28 | 2021-06-24 | 2.084 | 4,668,902 | -54,550 | 0.42% | 9,729,790 |
| 2021-06-25 | 2021-06-23 | 2.094 | 4,723,452 | +7,793 | 0.43% | 9,891,959 |
| 2021-06-23 | 2021-06-21 | 2.074 | 4,715,659 | +105,203 | 0.43% | 9,778,819 |
| 2021-06-22 | 2021-06-18 | 2.104 | 4,610,456 | +352,628 | 0.42% | 9,702,651 |
| 2021-06-21 | 2021-06-17 | 2.135 | 4,257,828 | +13,637 | 0.38% | 9,091,679 |
| 2021-06-18 | 2021-06-16 | 2.125 | 4,244,191 | +103,256 | 0.38% | 9,018,990 |
| 2021-06-17 | 2021-06-15 | 2.207 | 4,140,935 | +19,482 | 0.37% | 9,139,649 |
| 2021-06-15 | 2021-06-10 | 2.392 | 4,121,453 | +29,223 | 0.37% | 9,858,230 |
| 2021-06-03 | 2021-06-01 | 2.135 | 4,092,230 | +9,741 | 0.37% | 8,738,080 |
| 2021-05-28 | 2021-05-26 | 2.156 | 4,082,489 | +25,327 | 0.37% | 8,801,100 |
| 2021-05-27 | 2021-05-25 | 2.074 | 4,057,162 | +83,773 | 0.37% | 8,413,300 |
| 2021-05-26 | 2021-05-24 | 2.053 | 3,973,389 | +19,482 | 0.36% | 8,158,001 |
| 2021-05-24 | 2021-05-20 | 2.053 | 3,953,907 | -17,533 | 0.36% | 8,118,001 |
| 2021-05-18 | 2021-05-14 | 2.125 | 3,971,440 | +5,844 | 0.36% | 8,439,389 |
| 2021-05-13 | 2021-05-11 | 2.156 | 3,965,596 | -38,964 | 0.36% | 8,549,100 |
| 2021-05-06 | 2021-05-04 | 2.505 | 4,004,560 | -253,268 | 0.36% | 10,030,840 |
| 2021-04-30 | 2021-04-28 | 2.772 | 4,257,828 | -87,670 | 0.38% | 11,801,699 |
| 2021-04-29 | 2021-04-27 | 2.782 | 4,345,498 | +19,482 | 0.39% | 12,089,310 |
| 2021-04-27 | 2021-04-23 | 2.731 | 4,326,016 | +37,016 | 0.39% | 11,813,060 |
| 2021-04-26 | 2021-04-22 | 2.618 | 4,289,000 | -7,793 | 0.39% | 11,227,650 |
| 2021-04-23 | 2021-04-21 | 2.433 | 4,296,793 | +11,690 | 0.39% | 10,454,071 |
| 2021-04-22 | 2021-04-20 | 2.536 | 4,285,103 | +66,239 | 0.39% | 10,865,529 |
| 2021-04-20 | 2021-04-16 | 2.638 | 4,218,864 | +56,498 | 0.38% | 11,130,670 |
| 2021-04-09 | 2021-04-07 | 2.269 | 4,162,366 | +15,586 | 0.38% | 9,443,331 |
| 2021-04-07 | 2021-03-31 | 2.228 | 4,146,780 | +48,705 | 0.37% | 9,237,690 |
| 2021-03-26 | 2021-03-24 | 2.156 | 4,098,075 | -85,721 | 0.37% | 8,834,701 |
| 2021-03-18 | 2021-03-16 | 2.690 | 4,183,796 | -3,897 | 0.38% | 11,252,900 |
| 2021-03-10 | 2021-03-08 | 2.412 | 4,187,693 | -1,357,907 | 0.38% | 10,102,651 |
| 2021-03-05 | 2021-03-03 | 3.111 | 5,545,600 | -56,498 | 0.50% | 17,249,790 |
| 2021-03-04 | 2021-03-02 | 3.059 | 5,602,098 | +5,844 | 0.50% | 17,137,980 |
| 2021-03-03 | 2021-03-01 | 3.131 | 5,596,254 | -112,996 | 0.50% | 17,522,252 |
| 2021-03-02 | 2021-02-26 | 3.039 | 5,709,250 | -109,100 | 0.51% | 17,348,560 |
| 2021-02-26 | 2021-02-24 | 2.895 | 5,818,350 | +146,116 | 0.52% | 16,843,859 |
| 2021-02-25 | 2021-02-23 | 3.193 | 5,672,234 | -376,006 | 0.51% | 18,109,530 |
| 2021-02-24 | 2021-02-22 | 3.111 | 6,048,240 | +1,205,946 | 0.55% | 18,813,270 |
| 2021-02-23 | 2021-02-19 | 3.655 | 4,842,294 | +38,965 | 0.44% | 17,696,762 |
| 2021-02-22 | 2021-02-18 | 3.839 | 4,803,329 | +1,030,607 | 0.43% | 18,441,939 |
| 2021-02-19 | 2021-02-17 | 5.359 | 3,772,722 | +974,108 | 0.34% | 20,217,058 |
| 2021-02-18 | 2021-02-16 | 6.067 | 2,798,614 | +81,825 | 0.25% | 16,979,431 |
| 2021-02-17 | 2021-02-11 | 6.406 | 2,716,789 | +52,602 | 0.24% | 17,403,362 |
| 2021-02-16 | 2021-02-09 | 4.086 | 2,664,187 | +446,142 | 0.24% | 10,885,301 |
| 2021-02-10 | 2021-02-08 | 4.363 | 2,218,045 | +206,511 | 0.20% | 9,677,249 |
| 2021-02-09 | 2021-02-05 | 3.193 | 2,011,534 | -27,275 | 0.18% | 6,422,150 |
| 2021-02-08 | 2021-02-04 | 3.069 | 2,038,809 | -87,670 | 0.18% | 6,258,070 |
| 2021-02-04 | 2021-02-02 | 2.104 | 2,126,479 | +9,741 | 0.19% | 4,475,150 |
| 2021-02-03 | 2021-02-01 | 2.033 | 2,116,738 | +9,741 | 0.19% | 4,302,540 |
| 2021-01-29 | 2021-01-27 | 2.135 | 2,106,997 | -85,721 | 0.19% | 4,499,041 |
| 2021-01-28 | 2021-01-26 | 2.238 | 2,192,718 | -159,754 | 0.20% | 4,907,179 |
| 2021-01-27 | 2021-01-25 | 2.300 | 2,352,472 | -7,793 | 0.21% | 5,409,600 |
| 2021-01-26 | 2021-01-22 | 2.074 | 2,360,265 | -97,411 | 0.21% | 4,894,460 |
| 2021-01-25 | 2021-01-21 | 2.084 | 2,457,676 | -29,223 | 0.22% | 5,121,690 |
| 2021-01-19 | 2021-01-15 | 2.053 | 2,486,899 | -58,447 | 0.22% | 5,106,000 |
| 2021-01-18 | 2021-01-14 | 2.094 | 2,545,346 | +183,133 | 0.23% | 5,330,521 |
| 2021-01-13 | 2021-01-11 | 1.797 | 2,362,213 | -1,948 | 0.21% | 4,243,750 |
| 2021-01-07 | 2021-01-05 | 1.673 | 2,364,161 | -105,204 | 0.21% | 3,956,009 |
| 2021-01-05 | 2020-12-31 | 1.663 | 2,469,365 | +29,223 | 0.22% | 4,106,700 |
| 2021-01-04 | 2020-12-29 | 1.694 | 2,440,142 | +48,706 | 0.22% | 4,133,250 |
| 2020-12-28 | 2020-12-22 | 1.725 | 2,391,436 | +29,223 | 0.22% | 4,124,399 |
| 2020-12-18 | 2020-12-16 | 1.745 | 2,362,213 | +97,411 | 0.21% | 4,122,500 |
| 2020-11-06 | 2020-11-04 | 1.868 | 2,264,802 | +116,893 | 0.20% | 4,231,499 |
| 2020-10-20 | 2020-10-16 | 1.951 | 2,147,909 | +19,482 | 0.19% | 4,189,499 |
| 2020-10-15 | 2020-10-12 | 1.981 | 2,128,427 | +29,223 | 0.19% | 4,217,050 |
| 2020-09-28 | 2020-09-24 | 1.961 | 2,099,204 | -3,896 | 0.19% | 4,116,050 |
| 2020-09-07 | 2020-09-03 | 2.217 | 2,103,100 | -5,845 | 0.19% | 4,663,439 |
| 2020-08-28 | 2020-08-26 | 2.279 | 2,108,945 | -19,482 | 0.19% | 4,806,300 |
| 2020-08-17 | 2020-08-13 | 2.310 | 2,128,427 | +9,741 | 0.19% | 4,916,250 |
| 2020-08-11 | 2020-08-07 | 2.454 | 2,118,686 | +7,793 | 0.19% | 5,198,250 |
| 2020-08-06 | 2020-08-04 | 2.402 | 2,110,893 | +9,741 | 0.19% | 5,070,780 |
| 2020-07-30 | 2020-07-28 | 2.382 | 2,101,152 | +97,411 | 0.19% | 5,004,240 |
| 2020-07-29 | 2020-07-27 | 2.320 | 2,003,741 | -209,823 | 0.18% | 4,648,819 |
| 2020-07-28 | 2020-07-24 | 2.443 | 2,213,564 | +75,396 | 0.20% | 5,408,311 |
| 2020-07-27 | 2020-07-23 | 2.618 | 2,138,168 | +44,809 | 0.19% | 5,597,249 |
| 2020-07-23 | 2020-07-21 | 2.782 | 2,093,359 | +3,896 | 0.19% | 5,823,789 |
| 2020-07-22 | 2020-07-20 | 2.679 | 2,089,463 | +48,706 | 0.19% | 5,598,451 |
| 2020-07-21 | 2020-07-17 | 2.618 | 2,040,757 | -97,411 | 0.18% | 5,342,249 |
| 2020-07-20 | 2020-07-16 | 2.618 | 2,138,168 | +13,637 | 0.19% | 5,597,249 |
| 2020-07-14 | 2020-07-10 | 3.162 | 2,124,531 | +5,845 | 0.19% | 6,717,481 |
| 2020-07-13 | 2020-07-09 | 3.193 | 2,118,686 | +163,650 | 0.19% | 6,764,250 |
| 2020-07-09 | 2020-07-07 | 2.977 | 1,955,036 | -9,741 | 0.18% | 5,820,301 |
| 2020-07-08 | 2020-07-06 | 3.018 | 1,964,777 | +79,877 | 0.18% | 5,929,980 |
| 2020-07-07 | 2020-07-03 | 2.833 | 1,884,900 | -38,964 | 0.17% | 5,340,600 |
| 2020-06-30 | 2020-06-26 | 2.546 | 1,923,864 | +48,705 | 0.17% | 4,897,999 |
| 2020-06-29 | 2020-06-24 | 2.659 | 1,875,159 | -48,705 | 0.17% | 4,985,750 |
| 2020-06-26 | 2020-06-23 | 2.710 | 1,923,864 | -58,447 | 0.17% | 5,213,999 |
| 2020-06-23 | 2020-06-19 | 2.792 | 1,982,311 | -5,845 | 0.18% | 5,535,200 |
| 2020-06-22 | 2020-06-18 | 2.864 | 1,988,156 | -70,135 | 0.18% | 5,694,391 |
| 2020-06-19 | 2020-06-17 | 2.659 | 2,058,291 | +87,669 | 0.19% | 5,472,669 |
| 2020-06-18 | 2020-06-16 | 2.330 | 1,970,622 | +48,706 | 0.18% | 4,592,211 |
| 2020-06-09 | 2020-06-05 | 2.402 | 1,921,916 | +19,482 | 0.17% | 4,616,820 |
| 2020-06-08 | 2020-06-04 | 2.392 | 1,902,434 | +38,964 | 0.17% | 4,550,490 |
| 2020-06-04 | 2020-06-02 | 2.402 | 1,863,470 | +19,483 | 0.17% | 4,476,421 |
| 2020-06-02 | 2020-05-29 | 2.351 | 1,843,987 | +9,741 | 0.17% | 4,334,969 |
| 2020-06-01 | 2020-05-28 | 2.361 | 1,834,246 | +29,223 | 0.17% | 4,330,899 |
| 2020-05-26 | 2020-05-22 | 2.320 | 1,805,023 | +74,032 | 0.16% | 4,187,780 |
| 2020-05-20 | 2020-05-18 | 2.484 | 1,730,991 | +3,897 | 0.16% | 4,300,340 |
| 2020-05-19 | 2020-05-15 | 2.515 | 1,727,094 | +74,032 | 0.16% | 4,343,849 |
| 2020-05-13 | 2020-05-11 | 2.371 | 1,653,062 | +148,064 | 0.15% | 3,920,070 |
| 2020-05-12 | 2020-05-08 | 2.433 | 1,504,998 | +224,045 | 0.14% | 3,661,651 |
| 2020-05-08 | 2020-05-06 | 2.454 | 1,280,953 | +48,706 | 0.12% | 3,142,851 |
| 2020-05-04 | 2020-04-28 | 2.484 | 1,232,247 | +58,446 | 0.11% | 3,061,299 |
| 2020-04-29 | 2020-04-27 | 2.515 | 1,173,801 | +126,634 | 0.11% | 2,952,251 |
| 2020-03-25 | 2020-03-23 | 2.248 | 1,047,167 | +21,431 | 0.09% | 2,354,251 |
| 2020-03-20 | 2020-03-18 | 2.556 | 1,025,736 | +5,844 | 0.09% | 2,621,969 |
| 2020-03-18 | 2020-03-16 | 2.525 | 1,019,892 | +15,586 | 0.09% | 2,575,621 |
| 2020-03-17 | 2020-03-13 | 2.731 | 1,004,306 | -19,482 | 0.09% | 2,742,460 |
| 2020-03-16 | 2020-03-12 | 2.761 | 1,023,788 | -200,666 | 0.09% | 2,827,190 |
| 2020-03-11 | 2020-03-09 | 3.018 | 1,224,454 | -13,638 | 0.11% | 3,695,579 |
| 2020-03-10 | 2020-03-06 | 3.275 | 1,238,092 | -15,586 | 0.11% | 4,054,490 |
| 2020-03-09 | 2020-03-05 | 3.336 | 1,253,678 | +200,667 | 0.11% | 4,182,751 |
| 2020-03-05 | 2020-03-03 | 3.347 | 1,053,011 | -27,275 | 0.09% | 3,524,059 |
| 2020-03-03 | 2020-02-28 | 3.285 | 1,080,286 | -282,492 | 0.10% | 3,548,799 |
| 2020-03-02 | 2020-02-27 | 3.490 | 1,362,778 | +56,498 | 0.12% | 4,756,601 |
| 2020-02-25 | 2020-02-21 | 3.265 | 1,306,280 | +282,492 | 0.12% | 4,264,382 |
| 2020-02-21 | 2020-02-19 | 3.275 | 1,023,788 | -167,547 | 0.09% | 3,352,690 |
| 2020-02-18 | 2020-02-14 | 3.367 | 1,191,335 | -62,343 | 0.11% | 4,011,441 |
| 2020-02-17 | 2020-02-13 | 3.429 | 1,253,678 | -171,443 | 0.11% | 4,298,581 |
| 2020-02-14 | 2020-02-12 | 3.552 | 1,425,121 | +13,638 | 0.13% | 5,061,981 |
| 2020-02-13 | 2020-02-11 | 3.377 | 1,411,483 | -218,201 | 0.13% | 4,767,209 |
| 2020-02-12 | 2020-02-10 | 3.480 | 1,629,684 | +103,256 | 0.15% | 5,671,471 |
| 2020-02-11 | 2020-02-07 | 3.521 | 1,526,428 | +391,592 | 0.14% | 5,374,810 |
| 2020-02-10 | 2020-02-06 | 3.100 | 1,134,836 | +3,896 | 0.10% | 3,518,299 |
| 2020-02-07 | 2020-02-05 | 2.998 | 1,130,940 | +105,204 | 0.10% | 3,390,120 |
| 2020-01-30 | 2020-01-24 | 3.244 | 1,025,736 | -13,638 | 0.09% | 3,327,479 |
| 2020-01-29 | 2020-01-22 | 3.388 | 1,039,374 | -31,171 | 0.09% | 3,521,101 |
| 2020-01-23 | 2020-01-21 | 3.367 | 1,070,545 | -19,482 | 0.10% | 3,604,719 |
| 2020-01-22 | 2020-01-20 | 3.542 | 1,090,027 | +19,482 | 0.10% | 3,860,548 |
| 2020-01-21 | 2020-01-17 | 3.306 | 1,070,545 | +48,705 | 0.10% | 3,538,779 |
| 2020-01-16 | 2020-01-14 | 3.213 | 1,021,840 | -19,482 | 0.09% | 3,283,370 |
| 2020-01-13 | 2020-01-09 | 3.223 | 1,041,322 | -29,223 | 0.09% | 3,356,660 |
| 2019-12-05 | 2019-12-03 | 3.275 | 1,070,545 | +29,223 | 0.10% | 3,505,809 |
| 2019-11-28 | 2019-11-26 | 3.388 | 1,041,322 | -3,896 | 0.09% | 3,527,700 |
| 2019-11-13 | 2019-11-11 | 3.121 | 1,045,218 | +7,792 | 0.09% | 3,261,919 |
| 2019-11-06 | 2019-11-04 | 3.213 | 1,037,426 | +3,897 | 0.09% | 3,333,451 |
| 2019-10-31 | 2019-10-29 | 3.182 | 1,033,529 | -38,964 | 0.09% | 3,289,100 |
| 2019-10-30 | 2019-10-28 | 3.285 | 1,072,493 | +27,275 | 0.10% | 3,523,198 |
| 2019-10-18 | 2019-10-16 | 3.347 | 1,045,218 | +15,585 | 0.09% | 3,497,978 |
| 2019-10-10 | 2019-10-08 | 3.501 | 1,029,633 | +48,706 | 0.09% | 3,604,371 |
| 2019-08-30 | 2019-08-28 | 3.480 | 980,927 | -64,291 | 0.09% | 3,413,729 |
| 2019-08-21 | 2019-08-19 | 3.870 | 1,045,218 | -122,738 | 0.09% | 4,045,208 |
| 2019-08-14 | 2019-08-12 | 3.798 | 1,167,956 | -17,534 | 0.11% | 4,436,300 |
| 2019-08-06 | 2019-08-02 | 3.809 | 1,185,490 | -19,482 | 0.11% | 4,515,070 |
| 2019-08-02 | 2019-07-31 | 3.860 | 1,204,972 | +7,793 | 0.11% | 4,651,119 |
| 2019-07-30 | 2019-07-26 | 3.911 | 1,197,179 | +5,844 | 0.11% | 4,682,488 |
| 2019-07-23 | 2019-07-19 | 3.850 | 1,191,335 | +3,897 | 0.11% | 4,586,251 |
| 2019-07-22 | 2019-07-18 | 3.850 | 1,187,438 | +13,637 | 0.11% | 4,571,249 |
| 2019-07-19 | 2019-07-17 | 3.891 | 1,173,801 | -19,482 | 0.11% | 4,566,951 |
| 2019-07-15 | 2019-07-11 | 3.696 | 1,193,283 | +19,482 | 0.11% | 4,410,000 |
| 2019-07-09 | 2019-07-05 | 3.716 | 1,173,801 | -584,465 | 0.11% | 4,362,101 |
| 2019-07-02 | 2019-06-27 | 3.922 | 1,758,266 | +31,172 | 0.16% | 6,895,100 |
| 2019-06-28 | 2019-06-26 | 3.963 | 1,727,094 | +46,757 | 0.16% | 6,843,778 |
| 2019-06-27 | 2019-06-25 | 3.850 | 1,680,337 | +9,741 | 0.15% | 6,468,749 |
| 2019-06-26 | 2019-06-24 | 3.665 | 1,670,596 | +66,239 | 0.15% | 6,122,550 |
| 2019-06-25 | 2019-06-21 | 3.583 | 1,604,357 | -3,896 | 0.14% | 5,748,031 |
| 2019-06-14 | 2019-06-12 | 3.265 | 1,608,253 | -13,638 | 0.14% | 5,250,179 |
| 2019-06-13 | 2019-06-11 | 3.377 | 1,621,891 | -83,773 | 0.15% | 5,477,851 |
| 2019-06-11 | 2019-06-06 | 3.336 | 1,705,664 | -7,936 | 0.15% | 5,690,532 |
| 2019-06-04 | 2019-05-31 | 3.513 | 1,713,600 | -19,243 | 0.16% | 6,019,779 |
| 2019-05-31 | 2019-05-29 | 3.409 | 1,732,843 | -28,865 | 0.16% | 5,907,278 |
| 2019-05-30 | 2019-05-28 | 3.513 | 1,761,708 | -19,243 | 0.16% | 6,188,779 |
| 2019-05-29 | 2019-05-27 | 3.388 | 1,780,951 | -76,973 | 0.16% | 6,034,259 |
| 2019-05-27 | 2019-05-23 | 3.534 | 1,857,924 | -96,215 | 0.17% | 6,565,401 |
| 2019-05-21 | 2019-05-17 | 3.846 | 1,954,139 | -48,108 | 0.18% | 7,514,698 |
| 2019-05-20 | 2019-05-16 | 4.001 | 2,002,247 | +3,848 | 0.18% | 8,011,849 |
| 2019-05-17 | 2019-05-15 | 3.949 | 1,998,399 | -9,621 | 0.18% | 7,892,602 |
| 2019-05-16 | 2019-05-14 | 3.887 | 2,008,020 | -1,924 | 0.18% | 7,805,379 |
| 2019-05-15 | 2019-05-10 | 4.001 | 2,009,944 | +30,789 | 0.18% | 8,042,648 |
| 2019-05-14 | 2019-05-09 | 3.846 | 1,979,155 | -86,595 | 0.18% | 7,610,898 |
| 2019-05-10 | 2019-05-08 | 4.043 | 2,065,750 | -55,805 | 0.19% | 8,351,832 |
| 2019-04-15 | 2019-04-11 | 4.282 | 2,121,555 | -38,486 | 0.19% | 9,084,602 |
| 2019-04-11 | 2019-04-09 | 4.251 | 2,160,041 | -63,502 | 0.20% | 9,182,051 |
| 2019-04-10 | 2019-04-08 | 4.147 | 2,223,543 | -105,837 | 0.20% | 9,220,889 |
| 2019-04-09 | 2019-04-04 | 4.292 | 2,329,380 | -38,487 | 0.21% | 9,998,728 |
| 2019-04-08 | 2019-04-03 | 4.376 | 2,367,867 | +21,168 | 0.22% | 10,360,812 |
| 2019-04-04 | 2019-04-02 | 4.428 | 2,346,699 | +21,167 | 0.21% | 10,390,139 |
| 2019-04-03 | 2019-04-01 | 4.417 | 2,325,532 | +44,259 | 0.21% | 10,272,251 |
| 2019-04-01 | 2019-03-28 | 4.376 | 2,281,273 | +28,865 | 0.21% | 9,981,912 |
| 2019-03-28 | 2019-03-26 | 4.334 | 2,252,408 | -28,865 | 0.21% | 9,761,971 |
| 2019-03-27 | 2019-03-25 | 4.220 | 2,281,273 | +26,941 | 0.21% | 9,626,262 |
| 2019-03-26 | 2019-03-22 | 4.365 | 2,254,332 | +40,410 | 0.21% | 9,840,599 |
| 2019-03-22 | 2019-03-20 | 4.438 | 2,213,922 | +577,294 | 0.20% | 9,825,272 |
| 2019-03-21 | 2019-03-19 | 4.480 | 1,636,628 | -101,988 | 0.15% | 7,331,311 |
| 2019-03-20 | 2019-03-18 | 5.010 | 1,738,616 | +53,880 | 0.16% | 8,709,738 |
| 2019-03-19 | 2019-03-15 | 5.228 | 1,684,736 | -19,243 | 0.15% | 8,807,532 |
| 2019-03-15 | 2019-03-13 | 5.114 | 1,703,979 | -9,621 | 0.16% | 8,713,321 |
| 2019-03-08 | 2019-03-06 | 5.030 | 1,713,600 | -30,789 | 0.16% | 8,620,038 |
| 2019-03-07 | 2019-03-05 | 5.051 | 1,744,389 | +48,107 | 0.16% | 8,811,178 |
| 2019-02-27 | 2019-02-25 | 4.563 | 1,696,282 | -19,243 | 0.15% | 7,739,572 |
| 2019-02-25 | 2019-02-21 | 4.428 | 1,715,525 | +19,243 | 0.16% | 7,595,582 |
| 2019-02-15 | 2019-02-13 | 4.500 | 1,696,282 | +48,108 | 0.15% | 7,633,792 |
| 2019-02-11 | 2019-02-04 | 4.147 | 1,648,174 | +123,156 | 0.15% | 6,834,871 |
| 2019-02-08 | 2019-01-31 | 3.981 | 1,525,018 | +67,351 | 0.14% | 6,070,551 |
| 2019-01-29 | 2019-01-25 | 3.939 | 1,457,667 | +57,730 | 0.13% | 5,741,851 |
| 2019-01-21 | 2019-01-17 | 3.835 | 1,399,937 | +11,545 | 0.13% | 5,368,949 |
| 2018-12-20 | 2018-12-18 | 3.523 | 1,388,392 | +21,168 | 0.13% | 4,891,772 |
| 2018-12-12 | 2018-12-10 | 3.617 | 1,367,224 | -1,924 | 0.12% | 4,945,080 |
| 2018-12-11 | 2018-12-07 | 3.690 | 1,369,148 | +1,924 | 0.12% | 5,051,649 |
| 2018-12-10 | 2018-12-06 | 3.679 | 1,367,224 | -48,108 | 0.12% | 5,030,340 |
| 2018-12-05 | 2018-12-03 | 3.575 | 1,415,332 | +19,243 | 0.13% | 5,060,240 |
| 2018-12-04 | 2018-11-30 | 3.679 | 1,396,089 | +28,865 | 0.13% | 5,136,541 |
| 2018-11-28 | 2018-11-26 | 3.794 | 1,367,224 | -9,622 | 0.12% | 5,186,650 |
| 2018-11-23 | 2018-11-21 | 3.794 | 1,376,846 | +9,622 | 0.13% | 5,223,151 |
| 2018-11-20 | 2018-11-16 | 3.856 | 1,367,224 | +11,546 | 0.12% | 5,271,910 |
| 2018-11-19 | 2018-11-15 | 3.835 | 1,355,678 | +7,697 | 0.12% | 5,199,209 |
| 2018-11-15 | 2018-11-13 | 3.752 | 1,347,981 | -44,259 | 0.12% | 5,057,610 |
| 2018-11-06 | 2018-11-02 | 3.461 | 1,392,240 | -5,773 | 0.13% | 4,818,510 |
| 2018-11-01 | 2018-10-30 | 3.222 | 1,398,013 | -3,849 | 0.13% | 4,504,300 |
| 2018-10-26 | 2018-10-24 | 3.253 | 1,401,862 | -9,621 | 0.13% | 4,560,411 |
| 2018-10-25 | 2018-10-23 | 3.222 | 1,411,483 | +46,183 | 0.13% | 4,547,699 |
| 2018-10-24 | 2018-10-22 | 3.367 | 1,365,300 | +53,881 | 0.12% | 4,597,561 |
| 2018-10-23 | 2018-10-19 | 3.264 | 1,311,419 | -19,243 | 0.12% | 4,279,820 |
| 2018-10-22 | 2018-10-18 | 3.191 | 1,330,662 | -19,243 | 0.12% | 4,245,810 |
| 2018-10-19 | 2018-10-16 | 3.170 | 1,349,905 | -86,594 | 0.12% | 4,279,149 |
| 2018-10-16 | 2018-10-12 | 3.243 | 1,436,499 | +28,864 | 0.13% | 4,658,159 |
| 2018-10-15 | 2018-10-11 | 3.118 | 1,407,635 | -19,243 | 0.13% | 4,389,001 |
| 2018-10-10 | 2018-10-08 | 3.357 | 1,426,878 | +144,324 | 0.13% | 4,790,091 |
| 2018-10-09 | 2018-10-05 | 3.461 | 1,282,554 | +9,621 | 0.12% | 4,438,889 |
| 2018-10-04 | 2018-10-02 | 3.897 | 1,272,933 | -19,243 | 0.12% | 4,961,251 |
| 2018-09-27 | 2018-09-24 | 3.846 | 1,292,176 | -9,621 | 0.12% | 4,969,100 |
| 2018-09-26 | 2018-09-21 | 3.669 | 1,301,797 | +19,243 | 0.12% | 4,776,088 |
| 2018-09-20 | 2018-09-18 | 3.336 | 1,282,554 | -23,092 | 0.12% | 4,278,929 |
| 2018-09-18 | 2018-09-14 | 3.347 | 1,305,646 | +225,144 | 0.12% | 4,369,540 |
| 2018-09-17 | 2018-09-13 | 3.264 | 1,080,502 | -15,394 | 0.10% | 3,526,222 |
| 2018-09-12 | 2018-09-10 | 3.388 | 1,095,896 | -25,016 | 0.10% | 3,713,140 |
| 2018-09-10 | 2018-09-06 | 3.430 | 1,120,912 | -28,865 | 0.10% | 3,844,500 |
| 2018-08-31 | 2018-08-29 | 3.534 | 1,149,777 | +42,335 | 0.10% | 4,063,001 |
| 2018-08-29 | 2018-08-27 | 3.419 | 1,107,442 | +26,940 | 0.10% | 3,786,790 |
| 2018-08-27 | 2018-08-23 | 3.274 | 1,080,502 | -53,880 | 0.10% | 3,537,452 |
| 2018-08-23 | 2018-08-21 | 3.212 | 1,134,382 | -38,487 | 0.10% | 3,643,109 |
| 2018-08-20 | 2018-08-16 | 2.754 | 1,172,869 | -3,848 | 0.11% | 3,230,351 |
| 2018-08-13 | 2018-08-09 | 2.869 | 1,176,717 | +9,621 | 0.11% | 3,375,480 |
| 2018-08-02 | 2018-07-31 | 2.931 | 1,167,096 | +38,487 | 0.11% | 3,420,661 |
| 2018-07-27 | 2018-07-25 | 3.024 | 1,128,609 | -19,243 | 0.10% | 3,413,429 |
| 2018-07-26 | 2018-07-24 | 3.004 | 1,147,852 | -17,319 | 0.10% | 3,447,769 |
| 2018-07-23 | 2018-07-19 | 2.921 | 1,165,171 | +36,562 | 0.11% | 3,402,909 |
| 2018-06-21 | 2018-06-19 | 2.931 | 1,128,609 | +9,621 | 0.12% | 3,307,859 |
| 2018-06-20 | 2018-06-15 | 3.066 | 1,118,988 | +21,168 | 0.12% | 3,430,851 |
| 2018-06-12 | 2018-06-08 | 3.244 | 1,097,820 | +10,869 | 0.12% | 3,560,946 |
| 2018-05-25 | 2018-05-23 | 3.212 | 1,086,951 | +104,789 | 0.12% | 3,491,461 |
| 2018-05-24 | 2018-05-21 | 3.076 | 982,162 | +5,716 | 0.11% | 3,020,832 |
| 2018-05-18 | 2018-05-16 | 3.055 | 976,446 | +9,527 | 0.11% | 2,982,751 |
| 2018-05-17 | 2018-05-15 | 3.034 | 966,919 | +13,336 | 0.11% | 2,933,349 |
| 2018-05-16 | 2018-05-14 | 3.055 | 953,583 | +38,106 | 0.11% | 2,912,911 |
| 2018-05-15 | 2018-05-11 | 3.044 | 915,477 | +66,684 | 0.10% | 2,786,899 |
| 2018-05-14 | 2018-05-10 | 3.181 | 848,793 | +11,431 | 0.09% | 2,699,729 |
| 2018-05-10 | 2018-05-08 | 2.813 | 837,362 | -26,673 | 0.09% | 2,355,721 |
| 2018-05-08 | 2018-05-04 | 2.845 | 864,035 | +7,621 | 0.10% | 2,457,969 |
| 2018-05-07 | 2018-05-03 | 2.887 | 856,414 | +3,810 | 0.09% | 2,472,249 |
| 2018-04-25 | 2018-04-23 | 2.698 | 852,604 | -9,526 | 0.09% | 2,300,150 |
| 2018-04-23 | 2018-04-19 | 2.708 | 862,130 | -19,053 | 0.09% | 2,334,900 |
| 2018-04-20 | 2018-04-18 | 2.624 | 881,183 | -19,052 | 0.10% | 2,312,501 |
| 2018-04-19 | 2018-04-17 | 2.645 | 900,235 | -41,916 | 0.10% | 2,381,399 |
| 2018-04-13 | 2018-04-11 | 2.656 | 942,151 | +19,053 | 0.10% | 2,502,170 |
| 2018-04-12 | 2018-04-10 | 2.666 | 923,098 | +57,157 | 0.10% | 2,461,259 |
| 2018-04-09 | 2018-04-04 | 2.614 | 865,941 | +19,053 | 0.10% | 2,263,411 |
| 2018-04-04 | 2018-03-29 | 2.708 | 846,888 | +188,621 | 0.09% | 2,293,620 |
| 2018-04-03 | 2018-03-28 | 2.582 | 658,267 | -9,527 | 0.07% | 1,699,859 |
| 2018-03-29 | 2018-03-27 | 2.729 | 667,794 | -85,736 | 0.07% | 1,822,601 |
| 2018-03-21 | 2018-03-19 | 2.645 | 753,530 | +19,052 | 0.08% | 1,993,319 |
| 2018-03-20 | 2018-03-16 | 2.677 | 734,478 | -26,673 | 0.08% | 1,966,051 |
| 2018-03-19 | 2018-03-15 | 2.603 | 761,151 | +26,673 | 0.08% | 1,981,519 |
| 2018-03-02 | 2018-02-28 | 2.467 | 734,478 | -41,915 | 0.08% | 1,811,851 |
| 2018-02-09 | 2018-02-07 | 2.288 | 776,393 | -55,253 | 0.09% | 1,776,699 |
| 2018-02-08 | 2018-02-06 | 2.320 | 831,646 | -142,894 | 0.09% | 1,929,330 |
| 2018-01-26 | 2018-01-24 | 2.603 | 974,540 | -19,053 | 0.11% | 2,537,039 |
| 2018-01-22 | 2018-01-18 | 2.372 | 993,593 | -181,000 | 0.11% | 2,357,180 |
| 2018-01-19 | 2018-01-17 | 2.246 | 1,174,593 | -38,105 | 0.13% | 2,638,621 |
| 2018-01-10 | 2018-01-08 | 2.278 | 1,212,698 | -3,810 | 0.13% | 2,762,410 |
| 2017-12-21 | 2017-12-19 | 2.299 | 1,216,508 | +3,810 | 0.13% | 2,796,629 |
| 2017-11-16 | 2017-11-14 | 2.309 | 1,212,698 | +1,905 | 0.13% | 2,800,600 |
| 2017-10-26 | 2017-10-24 | 2.551 | 1,210,793 | +3,811 | 0.13% | 3,088,531 |
| 2017-10-23 | 2017-10-19 | 2.393 | 1,206,982 | -87,642 | 0.13% | 2,888,760 |
| 2017-10-20 | 2017-10-18 | 2.446 | 1,294,624 | +76,210 | 0.14% | 3,166,470 |
| 2017-10-13 | 2017-10-11 | 2.393 | 1,218,414 | -19,052 | 0.13% | 2,916,121 |
| 2017-10-12 | 2017-10-10 | 2.309 | 1,237,466 | +106,694 | 0.14% | 2,857,799 |
| 2017-10-11 | 2017-10-09 | 2.467 | 1,130,772 | -97,168 | 0.12% | 2,789,451 |
| 2017-09-27 | 2017-09-25 | 2.183 | 1,227,940 | +47,631 | 0.14% | 2,681,120 |
| 2017-09-26 | 2017-09-22 | 2.194 | 1,180,309 | +47,632 | 0.13% | 2,589,511 |
| 2017-09-20 | 2017-09-18 | 2.194 | 1,132,677 | +47,631 | 0.12% | 2,485,010 |
| 2017-09-14 | 2017-09-12 | 2.183 | 1,085,046 | -2,857 | 0.12% | 2,369,121 |
| 2017-08-28 | 2017-08-24 | 2.183 | 1,087,903 | +85,736 | 0.13% | 2,375,359 |
| 2017-08-08 | 2017-08-04 | 2.141 | 1,002,167 | -123,842 | 0.12% | 2,146,081 |
| 2017-07-27 | 2017-07-25 | 1.732 | 1,126,009 | +47,632 | 0.13% | 1,950,301 |
| 2017-07-25 | 2017-07-21 | 1.806 | 1,078,377 | +47,631 | 0.13% | 1,947,040 |
| 2017-07-18 | 2017-07-14 | 1.764 | 1,030,746 | -47,631 | 0.12% | 1,817,761 |
| 2017-07-17 | 2017-07-13 | 1.764 | 1,078,377 | +125,747 | 0.13% | 1,901,760 |
| 2017-07-11 | 2017-07-07 | 1.774 | 952,630 | +217,200 | 0.11% | 1,690,000 |
| 2017-07-06 | 2017-07-04 | 1.753 | 735,430 | +19,052 | 0.09% | 1,289,239 |
| 2017-06-21 | 2017-06-19 | 1.680 | 716,378 | +15,242 | 0.08% | 1,203,200 |
| 2017-06-20 | 2017-06-16 | 1.711 | 701,136 | +78,116 | 0.08% | 1,199,681 |
| 2017-06-15 | 2017-06-13 | 1.711 | 623,020 | +104,789 | 0.07% | 1,066,020 |
| 2017-06-13 | 2017-06-09 | 1.732 | 518,231 | +9,538 | 0.06% | 897,805 |
| 2017-06-06 | 2017-06-02 | 1.711 | 508,693 | +37,404 | 0.06% | 870,400 |
| 2017-04-12 | 2017-04-10 | 1.732 | 471,289 | -422,664 | 0.06% | 816,480 |
| 2017-04-06 | 2017-04-03 | 1.797 | 893,953 | -44,884 | 0.11% | 1,606,081 |
| 2017-02-23 | 2017-02-21 | 1.914 | 938,837 | -3,741 | 0.11% | 1,797,159 |
| 2017-01-25 | 2017-01-23 | 2.000 | 942,578 | +3,741 | 0.11% | 1,884,961 |
| 2016-11-25 | 2016-11-23 | 1.786 | 938,837 | -14,962 | 0.11% | 1,676,679 |
| 2016-11-18 | 2016-11-16 | 1.850 | 953,799 | +93,510 | 0.11% | 1,764,600 |
| 2016-11-15 | 2016-11-11 | 1.893 | 860,289 | +168,317 | 0.10% | 1,628,400 |
| 2016-10-20 | 2016-10-18 | 1.658 | 691,972 | +112,212 | 0.08% | 1,147,000 |
| 2016-10-11 | 2016-10-06 | 1.636 | 579,760 | +93,510 | 0.07% | 948,600 |
| 2016-09-21 | 2016-09-19 | 1.625 | 486,250 | -9,351 | 0.06% | 790,399 |
| 2016-09-19 | 2016-09-14 | 1.647 | 495,601 | -1,871 | 0.06% | 816,199 |
| 2016-09-14 | 2016-09-12 | 1.658 | 497,472 | +43,015 | 0.06% | 824,601 |
| 2016-09-07 | 2016-09-05 | 1.679 | 454,457 | -33,664 | 0.05% | 763,020 |
| 2016-08-31 | 2016-08-29 | 1.658 | 488,121 | -1,870 | 0.06% | 809,101 |
| 2016-08-01 | 2016-07-28 | 1.636 | 489,991 | +33,664 | 0.06% | 801,720 |
| 2016-07-22 | 2016-07-20 | 1.593 | 456,327 | -1,870 | 0.05% | 727,120 |
| 2016-07-19 | 2016-07-15 | 1.615 | 458,197 | -43,015 | 0.05% | 739,899 |
| 2016-07-15 | 2016-07-13 | 1.572 | 501,212 | +43,015 | 0.06% | 787,920 |
| 2016-07-14 | 2016-07-12 | 1.604 | 458,197 | -41,145 | 0.05% | 734,999 |
| 2016-07-06 | 2016-07-04 | 1.465 | 499,342 | -71,067 | 0.06% | 731,580 |
| 2016-06-23 | 2016-06-21 | 1.380 | 570,409 | -20,572 | 0.07% | 786,900 |
| 2016-06-20 | 2016-06-16 | 1.369 | 590,981 | -37,404 | 0.07% | 808,960 |
| 2016-06-17 | 2016-06-15 | 1.347 | 628,385 | -54,236 | 0.07% | 846,720 |
| 2016-06-16 | 2016-06-14 | 1.358 | 682,621 | -43,014 | 0.08% | 927,100 |
| 2016-06-15 | 2016-06-13 | 1.347 | 725,635 | -59,846 | 0.09% | 977,760 |
| 2016-06-06 | 2016-06-02 | 1.423 | 785,481 | +18,126 | 0.09% | 1,117,795 |
| 2016-05-27 | 2016-05-25 | 1.423 | 767,355 | -3,654 | 0.09% | 1,092,000 |
| 2016-04-18 | 2016-04-14 | 1.445 | 771,009 | +45,676 | 0.09% | 1,114,080 |
| 2016-04-15 | 2016-04-13 | 1.467 | 725,333 | +233,860 | 0.09% | 1,063,960 |
| 2016-04-08 | 2016-04-06 | 1.445 | 491,473 | +3,655 | 0.06% | 710,161 |
| 2016-04-06 | 2016-04-01 | 1.423 | 487,818 | +9,135 | 0.06% | 694,199 |
| 2016-03-03 | 2016-03-01 | 1.412 | 478,683 | +9,135 | 0.06% | 675,960 |
| 2016-02-01 | 2016-01-28 | 1.423 | 469,548 | -3,654 | 0.06% | 668,200 |
| 2016-01-27 | 2016-01-25 | 1.456 | 473,202 | -10,962 | 0.06% | 688,940 |
| 2016-01-12 | 2016-01-08 | 1.511 | 484,164 | +7,308 | 0.06% | 731,399 |
| 2016-01-07 | 2016-01-05 | 1.522 | 476,856 | -5,481 | 0.06% | 725,580 |
| 2015-12-29 | 2015-12-24 | 1.533 | 482,337 | +3,654 | 0.06% | 739,199 |
| 2015-12-21 | 2015-12-17 | 1.511 | 478,683 | -1,827 | 0.06% | 723,120 |
| 2015-11-24 | 2015-11-20 | 1.741 | 480,510 | -42,022 | 0.06% | 836,339 |
| 2015-09-22 | 2015-09-18 | 1.730 | 522,532 | -7,308 | 0.06% | 903,760 |
| 2015-09-15 | 2015-09-11 | 1.620 | 529,840 | +7,308 | 0.06% | 858,400 |
| 2015-09-11 | 2015-09-09 | 1.576 | 522,532 | -261,266 | 0.06% | 823,680 |
| 2015-09-02 | 2015-08-31 | 1.587 | 783,798 | -93,179 | 0.10% | 1,244,100 |
| 2015-09-01 | 2015-08-28 | 1.522 | 876,977 | -137,028 | 0.11% | 1,334,400 |
| 2015-08-31 | 2015-08-27 | 1.511 | 1,014,005 | -73,081 | 0.12% | 1,531,800 |
| 2015-08-28 | 2015-08-26 | 1.434 | 1,087,086 | -182,704 | 0.13% | 1,558,900 |
| 2015-08-27 | 2015-08-25 | 1.434 | 1,269,790 | +27,406 | 0.15% | 1,820,900 |
| 2015-08-26 | 2015-08-24 | 1.390 | 1,242,384 | -9,135 | 0.15% | 1,727,200 |
| 2015-08-25 | 2015-08-21 | 1.543 | 1,251,519 | -137,028 | 0.15% | 1,931,700 |
| 2015-08-11 | 2015-08-07 | 1.730 | 1,388,547 | -9,135 | 0.17% | 2,401,600 |
| 2015-08-05 | 2015-08-03 | 1.697 | 1,397,682 | +9,135 | 0.17% | 2,371,500 |
| 2015-08-03 | 2015-07-30 | 1.697 | 1,388,547 | -2,455,536 | 0.17% | 2,356,000 |
| 2015-07-31 | 2015-07-29 | 1.686 | 3,844,083 | -158,952 | 0.47% | 6,480,321 |
| 2015-07-30 | 2015-07-28 | 1.675 | 4,003,035 | -93,179 | 0.49% | 6,704,460 |
| 2015-07-29 | 2015-07-27 | 1.708 | 4,096,214 | -27,405 | 0.50% | 6,995,041 |
| 2015-07-21 | 2015-07-17 | 1.883 | 4,123,619 | -255,785 | 0.50% | 7,764,080 |
| 2015-07-20 | 2015-07-16 | 1.828 | 4,379,404 | +683,311 | 0.53% | 8,005,980 |
| 2015-07-17 | 2015-07-15 | 1.795 | 3,696,093 | -1,151,032 | 0.45% | 6,635,440 |
| 2015-07-16 | 2015-07-14 | 1.949 | 4,847,125 | +517,051 | 0.59% | 9,444,680 |
| 2015-07-15 | 2015-07-13 | 1.970 | 4,330,074 | +339,828 | 0.53% | 8,532,000 |
| 2015-07-14 | 2015-07-10 | 1.872 | 3,990,246 | -239,341 | 0.48% | 7,469,281 |
| 2015-07-13 | 2015-07-09 | 1.773 | 4,229,587 | +3,639,455 | 0.51% | 7,500,600 |
| 2015-07-08 | 2015-07-06 | 1.894 | 590,132 | +36,540 | 0.07% | 1,117,579 |
| 2015-07-06 | 2015-07-02 | 2.266 | 553,592 | +9,135 | 0.07% | 1,254,421 |
| 2015-07-02 | 2015-06-29 | 2.321 | 544,457 | -1,827 | 0.07% | 1,263,521 |
| 2015-06-30 | 2015-06-26 | 2.540 | 546,284 | -73,081 | 0.07% | 1,387,361 |
| 2015-06-25 | 2015-06-23 | 2.704 | 619,365 | -9,135 | 0.08% | 1,674,660 |
| 2015-06-23 | 2015-06-19 | 2.627 | 628,500 | +200,974 | 0.08% | 1,651,199 |
| 2015-06-17 | 2015-06-15 | 2.649 | 427,526 | -29,233 | 0.05% | 1,132,559 |
| 2015-06-16 | 2015-06-12 | 2.693 | 456,759 | +45,676 | 0.06% | 1,230,000 |
| 2015-06-08 | 2015-06-04 | 2.824 | 411,083 | -27,406 | 0.05% | 1,161,000 |
| 2015-06-04 | 2015-06-02 | 3.054 | 438,489 | +9,136 | 0.05% | 1,339,360 |
| 2015-06-03 | 2015-06-01 | 3.176 | 429,353 | +35,389 | 0.05% | 1,363,722 |
| 2015-06-02 | 2015-05-29 | 3.165 | 393,964 | +18,071 | 0.05% | 1,246,959 |
| 2015-06-01 | 2015-05-28 | 3.010 | 375,893 | -41,565 | 0.05% | 1,131,521 |
| 2015-05-29 | 2015-05-27 | 3.054 | 417,458 | +41,565 | 0.05% | 1,275,121 |
| 2015-05-20 | 2015-05-18 | 2.855 | 375,893 | +1,807 | 0.05% | 1,073,281 |
| 2015-05-18 | 2015-05-14 | 2.756 | 374,086 | +54,216 | 0.05% | 1,030,861 |
| 2015-05-12 | 2015-05-08 | 2.512 | 319,870 | -19,879 | 0.04% | 803,579 |
| 2015-05-11 | 2015-05-07 | 2.213 | 339,749 | +19,879 | 0.04% | 752,000 |
| 2015-05-07 | 2015-05-05 | 2.424 | 319,870 | -137,346 | 0.04% | 775,259 |
| 2015-05-06 | 2015-05-04 | 2.501 | 457,216 | -36,143 | 0.06% | 1,143,561 |
| 2015-04-23 | 2015-04-21 | 2.280 | 493,359 | +27,107 | 0.06% | 1,124,760 |
| 2015-04-20 | 2015-04-16 | 2.468 | 466,252 | +5,422 | 0.06% | 1,150,681 |
| 2015-04-17 | 2015-04-15 | 2.368 | 460,830 | +21,686 | 0.06% | 1,091,400 |
| 2015-04-16 | 2015-04-14 | 2.457 | 439,144 | +18,072 | 0.05% | 1,078,920 |
| 2015-04-15 | 2015-04-13 | 2.590 | 421,072 | -9,036 | 0.05% | 1,090,440 |
| 2015-04-14 | 2015-04-10 | 2.379 | 430,108 | -9,036 | 0.05% | 1,023,400 |
| 2015-04-13 | 2015-04-09 | 2.357 | 439,144 | -115,659 | 0.05% | 1,035,180 |
| 2015-04-10 | 2015-04-08 | 2.313 | 554,803 | +159,031 | 0.07% | 1,283,260 |
| 2015-04-02 | 2015-03-31 | 1.937 | 395,772 | -903 | 0.05% | 766,501 |
| 2015-04-01 | 2015-03-30 | 1.926 | 396,675 | -36,144 | 0.05% | 763,860 |
| 2015-03-30 | 2015-03-26 | 1.926 | 432,819 | -36,143 | 0.05% | 833,460 |
| 2015-03-20 | 2015-03-18 | 1.771 | 468,962 | +5,421 | 0.06% | 830,400 |
| 2015-03-18 | 2015-03-16 | 1.804 | 463,541 | +72,287 | 0.06% | 836,190 |
| 2015-03-17 | 2015-03-13 | 1.793 | 391,254 | -903 | 0.05% | 701,461 |
| 2015-03-09 | 2015-03-05 | 1.859 | 392,157 | +14,457 | 0.05% | 729,119 |
| 2015-03-04 | 2015-03-02 | 1.848 | 377,700 | +137,346 | 0.05% | 698,060 |
| 2015-02-06 | 2015-02-04 | 1.826 | 240,354 | +9,035 | 0.03% | 438,899 |
| 2014-12-01 | 2014-11-27 | 1.904 | 231,319 | -32,529 | 0.03% | 440,321 |
| 2014-11-17 | 2014-11-13 | 2.014 | 263,848 | -542,153 | 0.03% | 531,440 |
| 2014-11-13 | 2014-11-11 | 2.103 | 806,001 | +92,166 | 0.10% | 1,694,801 |
| 2014-11-12 | 2014-11-10 | 2.158 | 713,835 | +32,529 | 0.09% | 1,540,501 |
| 2014-11-11 | 2014-11-07 | 2.147 | 681,306 | -271,076 | 0.08% | 1,462,761 |
| 2014-10-14 | 2014-10-10 | 2.191 | 952,382 | +3,614 | 0.12% | 2,086,920 |
| 2014-10-13 | 2014-10-09 | 2.224 | 948,768 | +27,108 | 0.12% | 2,110,501 |
| 2014-09-23 | 2014-09-19 | 2.147 | 921,660 | -90,359 | 0.11% | 1,978,800 |
| 2014-09-19 | 2014-09-17 | 2.169 | 1,012,019 | -18,072 | 0.12% | 2,195,200 |
| 2014-09-15 | 2014-09-11 | 2.224 | 1,030,091 | +45,180 | 0.13% | 2,291,401 |
| 2014-09-12 | 2014-09-10 | 2.191 | 984,911 | -52,408 | 0.12% | 2,158,200 |
| 2014-09-11 | 2014-09-08 | 2.280 | 1,037,319 | -86,745 | 0.13% | 2,364,879 |
| 2014-09-10 | 2014-09-05 | 2.247 | 1,124,064 | +202,404 | 0.14% | 2,525,321 |
| 2014-09-04 | 2014-09-02 | 2.014 | 921,660 | +1,807 | 0.11% | 1,856,400 |
| 2014-09-03 | 2014-09-01 | 2.014 | 919,853 | -18,072 | 0.11% | 1,852,760 |
| 2014-09-02 | 2014-08-29 | 2.003 | 937,925 | +18,072 | 0.12% | 1,878,781 |
| 2014-08-28 | 2014-08-26 | 2.014 | 919,853 | -135,538 | 0.11% | 1,852,760 |
| 2014-08-27 | 2014-08-25 | 2.047 | 1,055,391 | +117,466 | 0.13% | 2,160,800 |
| 2014-08-15 | 2014-08-13 | 1.970 | 937,925 | -9,035 | 0.12% | 1,847,641 |
| 2014-08-14 | 2014-08-12 | 1.992 | 946,960 | +14,457 | 0.12% | 1,886,399 |
| 2014-08-08 | 2014-08-06 | 2.036 | 932,503 | +3,614 | 0.11% | 1,898,880 |
| 2014-08-07 | 2014-08-05 | 2.025 | 928,889 | +9,036 | 0.11% | 1,881,241 |
| 2014-08-06 | 2014-08-04 | 1.848 | 919,853 | -5,421 | 0.11% | 1,700,060 |
| 2014-08-01 | 2014-07-30 | 1.804 | 925,274 | -92,166 | 0.11% | 1,669,119 |
| 2014-07-31 | 2014-07-29 | 1.804 | 1,017,440 | +92,166 | 0.12% | 1,835,379 |
| 2014-07-24 | 2014-07-22 | 1.605 | 925,274 | +86,744 | 0.11% | 1,484,799 |
| 2014-07-23 | 2014-07-21 | 1.638 | 838,530 | +159,032 | 0.10% | 1,373,440 |
| 2014-07-22 | 2014-07-18 | 1.671 | 679,498 | +5,421 | 0.08% | 1,135,519 |
| 2014-07-21 | 2014-07-17 | 1.682 | 674,077 | -18,072 | 0.08% | 1,133,920 |
| 2014-07-18 | 2014-07-16 | 1.682 | 692,149 | +90,359 | 0.08% | 1,164,321 |
| 2014-07-17 | 2014-07-15 | 1.660 | 601,790 | +32,529 | 0.07% | 999,000 |
| 2014-07-16 | 2014-07-14 | 1.638 | 569,261 | -7,228 | 0.07% | 932,401 |
| 2014-07-15 | 2014-07-11 | 1.726 | 576,489 | +63,251 | 0.07% | 995,280 |
| 2014-07-14 | 2014-07-10 | 1.948 | 513,238 | +298,184 | 0.06% | 999,680 |
| 2014-07-08 | 2014-07-04 | 1.948 | 215,054 | +9,036 | 0.03% | 418,880 |
| 2014-06-30 | 2014-06-26 | 1.870 | 206,018 | +7,229 | 0.03% | 385,320 |
| 2014-06-19 | 2014-06-17 | 1.959 | 198,789 | -18,072 | 0.02% | 389,399 |
| 2014-06-18 | 2014-06-16 | 2.014 | 216,861 | +18,072 | 0.03% | 436,800 |
| 2014-06-17 | 2014-06-13 | 1.992 | 198,789 | -36,144 | 0.02% | 395,999 |
| 2014-06-16 | 2014-06-12 | 1.981 | 234,933 | -12,650 | 0.03% | 465,400 |
| 2014-06-13 | 2014-06-11 | 1.970 | 247,583 | +3,614 | 0.03% | 487,720 |
| 2014-06-12 | 2014-06-10 | 1.981 | 243,969 | +25,301 | 0.03% | 483,300 |
| 2014-06-10 | 2014-06-06 | 2.014 | 218,668 | -68,673 | 0.03% | 440,439 |
| 2014-06-09 | 2014-06-05 | 2.037 | 287,341 | -39,758 | 0.04% | 585,281 |
| 2014-06-06 | 2014-06-04 | 2.048 | 327,099 | +56,961 | 0.04% | 669,944 |
| 2014-06-05 | 2014-06-03 | 2.059 | 270,138 | -85,307 | 0.03% | 556,320 |
| 2014-06-04 | 2014-05-30 | 2.149 | 355,445 | -549,162 | 0.04% | 764,001 |
| 2014-06-03 | 2014-05-29 | 1.857 | 904,607 | +28,436 | 0.11% | 1,679,701 |
| 2014-05-30 | 2014-05-28 | 1.879 | 876,171 | +19,549 | 0.11% | 1,646,620 |
| 2014-05-05 | 2014-04-30 | 1.530 | 856,622 | -21,326 | 0.11% | 1,311,041 |
| 2014-04-22 | 2014-04-16 | 1.643 | 877,948 | +23,104 | 0.11% | 1,442,480 |
| 2014-04-04 | 2014-04-02 | 1.677 | 854,844 | +26,658 | 0.11% | 1,433,379 |
| 2014-03-25 | 2014-03-21 | 1.744 | 828,186 | -40,876 | 0.10% | 1,444,600 |
| 2014-03-24 | 2014-03-20 | 1.801 | 869,062 | -10,663 | 0.11% | 1,564,800 |
| 2014-03-14 | 2014-03-12 | 1.868 | 879,725 | +53,316 | 0.11% | 1,643,399 |
| 2014-03-04 | 2014-02-28 | 1.767 | 826,409 | -311,014 | 0.10% | 1,460,100 |
| 2014-03-03 | 2014-02-27 | 1.744 | 1,137,423 | -311,014 | 0.14% | 1,984,000 |
| 2014-02-28 | 2014-02-26 | 1.711 | 1,448,437 | -266,583 | 0.18% | 2,477,600 |
| 2014-02-27 | 2014-02-25 | 1.756 | 1,715,020 | +3,554 | 0.21% | 3,010,799 |
| 2014-02-24 | 2014-02-20 | 1.699 | 1,711,466 | -449,637 | 0.21% | 2,908,260 |
| 2014-02-21 | 2014-02-19 | 1.711 | 2,161,103 | +314,568 | 0.27% | 3,696,639 |
| 2014-02-20 | 2014-02-18 | 1.654 | 1,846,535 | +170,614 | 0.23% | 3,054,660 |
| 2014-02-19 | 2014-02-17 | 1.666 | 1,675,921 | +344,781 | 0.21% | 2,791,279 |
| 2014-02-12 | 2014-02-10 | 1.767 | 1,331,140 | +330,563 | 0.17% | 2,351,860 |
| 2014-02-11 | 2014-02-07 | 1.744 | 1,000,577 | +177,723 | 0.12% | 1,745,301 |
| 2014-01-02 | 2013-12-27 | 1.699 | 822,854 | -5,332 | 0.10% | 1,398,259 |
| 2013-12-16 | 2013-12-12 | 1.823 | 828,186 | +23,104 | 0.10% | 1,509,840 |
| 2013-12-13 | 2013-12-11 | 1.823 | 805,082 | +8,886 | 0.10% | 1,467,720 |
| 2013-12-03 | 2013-11-29 | 1.958 | 796,196 | +796,196 | 0.10% | 1,559,040 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -3,470,028 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 3,470,028 | +2,776,022 | 0.43% | 5,010,699 |
| 2013-11-18 | 2013-11-14 | 1.466 | 694,006 | -184,893 | 0.09% | 1,017,558 |
| 2013-11-04 | 2013-10-31 | 1.422 | 878,899 | -48,390 | 0.09% | 1,249,600 |
| 2013-11-01 | 2013-10-30 | 1.444 | 927,289 | +147,421 | 0.10% | 1,339,000 |
| 2013-10-25 | 2013-10-23 | 1.422 | 779,868 | +429,884 | 0.08% | 1,108,800 |
| 2013-10-24 | 2013-10-22 | 1.466 | 349,984 | -299,344 | 0.04% | 513,150 |
| 2013-10-17 | 2013-10-15 | 1.466 | 649,328 | +114,786 | 0.07% | 952,051 |
| 2013-10-11 | 2013-10-09 | 1.688 | 534,542 | +299,344 | 0.06% | 902,500 |
| 2013-10-10 | 2013-10-08 | 1.666 | 235,198 | -63,020 | 0.02% | 391,874 |
| 2013-10-09 | 2013-10-07 | 1.555 | 298,218 | +12,379 | 0.03% | 463,750 |
| 2013-10-08 | 2013-10-04 | 1.555 | 285,839 | +22,507 | 0.03% | 444,500 |
| 2013-10-04 | 2013-10-02 | 1.422 | 263,332 | -32,635 | 0.03% | 374,400 |
| 2013-09-11 | 2013-09-09 | 1.377 | 295,967 | +2,250 | 0.03% | 407,650 |
| 2013-09-05 | 2013-09-03 | 1.422 | 293,717 | -3,376 | 0.03% | 417,601 |
| 2013-09-02 | 2013-08-29 | 1.422 | 297,093 | +32,636 | 0.03% | 422,400 |
| 2013-08-27 | 2013-08-23 | 1.422 | 264,457 | +22,507 | 0.03% | 375,999 |
| 2013-08-22 | 2013-08-20 | 1.444 | 241,950 | +13,504 | 0.03% | 349,374 |
| 2013-06-26 | 2013-06-24 | 1.377 | 228,446 | -67,521 | 0.02% | 314,650 |
| 2013-06-18 | 2013-06-14 | 1.466 | 295,967 | -22,507 | 0.03% | 433,950 |
| 2013-06-14 | 2013-06-11 | 1.555 | 318,474 | +22,507 | 0.03% | 495,249 |
| 2013-06-03 | 2013-05-30 | 1.573 | 295,967 | +48,390 | 0.03% | 465,509 |
| 2013-05-31 | 2013-05-29 | 1.529 | 247,577 | -4,196 | 0.03% | 378,583 |
| 2013-05-15 | 2013-05-13 | 1.464 | 251,773 | +68,665 | 0.03% | 368,499 |
| 2013-04-24 | 2013-04-22 | 1.245 | 183,108 | -20,600 | 0.02% | 228,000 |
| 2013-01-04 | 2013-01-02 | 1.311 | 203,708 | -226,596 | 0.02% | 267,001 |
| 2012-07-31 | 2012-07-27 | 0.948 | 430,304 | -43,488 | 0.04% | 407,960 |
| 2012-05-31 | 2012-05-29 | 0.987 | 473,792 | -25,157 | 0.05% | 467,820 |
| 2012-04-12 | 2012-04-10 | 0.996 | 498,949 | +3,616 | 0.05% | 496,800 |
| 2012-03-30 | 2012-03-28 | 1.012 | 495,333 | +48,207 | 0.05% | 501,420 |
| 2012-03-28 | 2012-03-26 | 0.975 | 447,126 | -24,104 | 0.04% | 435,925 |
| 2012-03-27 | 2012-03-23 | 0.967 | 471,230 | +190,421 | 0.05% | 455,515 |
| 2012-03-23 | 2012-03-21 | 1.000 | 280,809 | -62,670 | 0.03% | 280,765 |
| 2012-03-09 | 2012-03-07 | 1.000 | 343,479 | +57,849 | 0.03% | 343,425 |
| 2012-03-08 | 2012-03-06 | 1.021 | 285,630 | -72,312 | 0.03% | 291,510 |
| 2012-03-06 | 2012-03-02 | 1.079 | 357,942 | -31,335 | 0.04% | 386,100 |
| 2012-02-29 | 2012-02-27 | 1.079 | 389,277 | +40,977 | 0.04% | 419,900 |
| 2012-02-27 | 2012-02-23 | 1.099 | 348,300 | +4,821 | 0.03% | 382,925 |
| 2012-02-22 | 2012-02-20 | 1.058 | 343,479 | +7,231 | 0.03% | 363,375 |
| 2012-02-10 | 2012-02-08 | 1.033 | 336,248 | +24,104 | 0.03% | 347,355 |
| 2012-02-01 | 2012-01-30 | 0.996 | 312,144 | +55,438 | 0.03% | 310,800 |
| 2012-01-16 | 2012-01-12 | 0.925 | 256,706 | -8,436 | 0.03% | 237,495 |
| 2011-12-21 | 2011-12-19 | 0.817 | 265,142 | -28,925 | 0.03% | 216,700 |
| 2011-12-20 | 2011-12-16 | 0.842 | 294,067 | +37,361 | 0.03% | 247,660 |
| 2011-12-05 | 2011-12-01 | 0.933 | 256,706 | -96,415 | 0.03% | 239,625 |
| 2011-11-24 | 2011-11-22 | 0.859 | 353,121 | -16,873 | 0.03% | 303,255 |
| 2011-11-21 | 2011-11-17 | 0.929 | 369,994 | +6,026 | 0.04% | 343,840 |
| 2011-11-18 | 2011-11-16 | 0.938 | 363,968 | -241,038 | 0.04% | 341,260 |
| 2011-11-17 | 2011-11-15 | 0.975 | 605,006 | -210,908 | 0.06% | 589,850 |
| 2011-11-16 | 2011-11-14 | 0.992 | 815,914 | +269,963 | 0.08% | 809,015 |
| 2011-11-15 | 2011-11-11 | 1.033 | 545,951 | +28,924 | 0.05% | 563,985 |
| 2011-11-14 | 2011-11-10 | 1.016 | 517,027 | +72,312 | 0.05% | 525,525 |
| 2011-11-11 | 2011-11-09 | 1.120 | 444,715 | +216,934 | 0.04% | 498,150 |
| 2011-11-03 | 2011-11-01 | 1.182 | 227,781 | -19,283 | 0.02% | 269,325 |
| 2011-10-20 | 2011-10-18 | 0.950 | 247,064 | -50,618 | 0.03% | 234,725 |
| 2011-10-19 | 2011-10-17 | 1.025 | 297,682 | +50,618 | 0.03% | 305,045 |
| 2011-09-26 | 2011-09-22 | 0.867 | 247,064 | +2,410 | 0.03% | 214,225 |
| 2011-07-21 | 2011-07-19 | 1.597 | 244,654 | -16,872 | 0.03% | 390,775 |
| 2011-06-28 | 2011-06-24 | 1.618 | 261,526 | +45,797 | 0.03% | 423,149 |
| 2011-06-16 | 2011-06-14 | 1.639 | 215,729 | +3,615 | 0.02% | 353,525 |
| 2011-06-01 | 2011-05-30 | 1.825 | 212,114 | +7,232 | 0.02% | 387,201 |
| 2011-05-18 | 2011-05-16 | 2.033 | 204,882 | -4,182 | 0.02% | 416,499 |
| 2011-05-16 | 2011-05-12 | 2.074 | 209,064 | +12,298 | 0.02% | 433,501 |
| 2011-04-29 | 2011-04-27 | 2.358 | 196,766 | -25,825 | 0.02% | 464,000 |
| 2011-04-14 | 2011-04-12 | 2.399 | 222,591 | +7,378 | 0.02% | 533,949 |
| 2011-04-13 | 2011-04-11 | 2.521 | 215,213 | -7,378 | 0.02% | 542,501 |
| 2011-03-10 | 2011-03-08 | 1.992 | 222,591 | -39,354 | 0.02% | 443,449 |
| 2011-03-02 | 2011-02-28 | 2.074 | 261,945 | +3,690 | 0.03% | 543,151 |
| 2011-03-01 | 2011-02-25 | 2.399 | 258,255 | +39,353 | 0.03% | 619,500 |
| 2011-02-18 | 2011-02-16 | 2.683 | 218,902 | -73,787 | 0.02% | 587,400 |
| 2011-02-14 | 2011-02-10 | 2.724 | 292,689 | +73,787 | 0.03% | 797,300 |
| 2011-02-08 | 2011-02-02 | 2.724 | 218,902 | -12,298 | 0.02% | 596,300 |
| 2011-01-17 | 2011-01-13 | 2.927 | 231,200 | +12,298 | 0.02% | 676,800 |
| 2010-12-29 | 2010-12-24 | 2.683 | 218,902 | +25,826 | 0.02% | 587,400 |
| 2010-11-19 | 2010-11-17 | 2.724 | 193,076 | +59,029 | 0.02% | 525,949 |
| 2010-11-18 | 2010-11-16 | 2.846 | 134,047 | +22,136 | 0.01% | 381,501 |
| 2010-11-05 | 2010-11-03 | 2.927 | 111,911 | -1,229 | 0.01% | 327,601 |
| 2010-11-04 | 2010-11-02 | 2.765 | 113,140 | +79,936 | 0.01% | 312,799 |
| 2010-11-03 | 2010-11-01 | 2.846 | 33,204 | -270,553 | 0.00% | 94,499 |
| 2010-11-02 | 2010-10-29 | 2.805 | 303,757 | +73,787 | 0.03% | 852,149 |
| 2010-10-29 | 2010-10-27 | 2.846 | 229,970 | +83,625 | 0.02% | 654,500 |
| 2010-10-28 | 2010-10-26 | 3.049 | 146,345 | +122,979 | 0.02% | 446,251 |
| 2010-10-26 | 2010-10-22 | 2.927 | 23,366 | -122,979 | 0.00% | 68,400 |
| 2010-10-25 | 2010-10-21 | 2.968 | 146,345 | +1,230 | 0.02% | 434,351 |
| 2010-10-22 | 2010-10-20 | 2.724 | 145,115 | +27,056 | 0.02% | 395,301 |
| 2010-10-21 | 2010-10-19 | 2.765 | 118,059 | +68,868 | 0.01% | 326,399 |
| 2010-09-22 | 2010-09-20 | 2.643 | 49,191 | -17,217 | 0.01% | 129,999 |
| 2010-09-20 | 2010-09-16 | 2.683 | 66,408 | -12,298 | 0.01% | 178,199 |
| 2010-09-08 | 2010-09-06 | 2.683 | 78,706 | -150,034 | 0.01% | 211,199 |
| 2010-09-01 | 2010-08-30 | 2.643 | 228,740 | -34,434 | 0.02% | 604,499 |
| 2010-08-17 | 2010-08-13 | 3.009 | 263,174 | -12,298 | 0.03% | 791,799 |
| 2010-07-30 | 2010-07-28 | 3.049 | 275,472 | -24,596 | 0.03% | 840,000 |
| 2010-07-27 | 2010-07-23 | 3.009 | 300,068 | -8,608 | 0.03% | 902,800 |
| 2010-07-23 | 2010-07-21 | 3.009 | 308,676 | -9,839 | 0.03% | 928,699 |
| 2010-07-06 | 2010-07-02 | 2.805 | 318,515 | +9,839 | 0.03% | 893,551 |
| 2010-07-02 | 2010-06-29 | 2.927 | 308,676 | +7,378 | 0.03% | 903,599 |
| 2010-06-25 | 2010-06-23 | 3.131 | 301,298 | -7,378 | 0.03% | 943,251 |
| 2010-06-23 | 2010-06-21 | 2.968 | 308,676 | -49,192 | 0.03% | 916,149 |
| 2010-06-22 | 2010-06-18 | 2.805 | 357,868 | -49,191 | 0.04% | 1,003,950 |
| 2010-06-17 | 2010-06-14 | 2.968 | 407,059 | -29,515 | 0.04% | 1,208,149 |
| 2010-06-14 | 2010-06-10 | 2.765 | 436,574 | +24,596 | 0.05% | 1,206,999 |
| 2010-06-11 | 2010-06-09 | 2.724 | 411,978 | +7,378 | 0.04% | 1,122,249 |
| 2010-06-09 | 2010-06-07 | 2.887 | 404,600 | +46,732 | 0.04% | 1,167,951 |
| 2010-06-07 | 2010-06-03 | 2.724 | 357,868 | -14,757 | 0.04% | 974,850 |
| 2010-06-02 | 2010-05-31 | 2.521 | 372,625 | +59,029 | 0.04% | 939,299 |
| 2010-06-01 | 2010-05-28 | 2.561 | 313,596 | +39,354 | 0.03% | 803,251 |
| 2010-05-25 | 2010-05-20 | 2.521 | 274,242 | -18,447 | 0.03% | 691,299 |
| 2010-05-18 | 2010-05-14 | 2.762 | 292,689 | -4,573 | 0.03% | 808,467 |
| 2010-05-17 | 2010-05-13 | 2.802 | 297,262 | +49,960 | 0.03% | 832,999 |
| 2010-05-13 | 2010-05-11 | 2.802 | 247,302 | +18,735 | 0.03% | 692,999 |
| 2010-05-12 | 2010-05-10 | 3.002 | 228,567 | +6,245 | 0.02% | 686,249 |
| 2010-05-11 | 2010-05-07 | 2.882 | 222,322 | +24,980 | 0.02% | 640,799 |
| 2010-05-06 | 2010-05-04 | 3.082 | 197,342 | -3,747 | 0.02% | 608,299 |
| 2010-04-23 | 2010-04-21 | 3.683 | 201,089 | +22,482 | 0.02% | 740,599 |
| 2010-04-22 | 2010-04-20 | 3.603 | 178,607 | -6,245 | 0.02% | 643,499 |
| 2010-04-21 | 2010-04-19 | 3.563 | 184,852 | +24,980 | 0.02% | 658,599 |
| 2010-04-13 | 2010-04-09 | 3.723 | 159,872 | +93,675 | 0.02% | 595,199 |
| 2010-04-12 | 2010-04-08 | 3.883 | 66,197 | +17,486 | 0.01% | 257,050 |
| 2010-04-09 | 2010-04-07 | 4.043 | 48,711 | +7,494 | 0.01% | 196,950 |
| 2010-03-30 | 2010-03-26 | 4.163 | 41,217 | -31,225 | 0.00% | 171,600 |
| 2010-03-29 | 2010-03-25 | 4.043 | 72,442 | +31,225 | 0.01% | 292,900 |
| 2010-03-26 | 2010-03-24 | 4.123 | 41,217 | +3,747 | 0.00% | 169,950 |
| 2010-03-22 | 2010-03-18 | 4.203 | 37,470 | -24,980 | 0.00% | 157,500 |
| 2010-03-18 | 2010-03-16 | 4.123 | 62,450 | -21,233 | 0.01% | 257,500 |
| 2010-03-12 | 2010-03-10 | 4.323 | 83,683 | +24,980 | 0.01% | 361,799 |
| 2010-03-11 | 2010-03-09 | 4.404 | 58,703 | +24,980 | 0.01% | 258,500 |
| 2010-03-10 | 2010-03-08 | 4.564 | 33,723 | -29,976 | 0.00% | 153,900 |
| 2010-03-08 | 2010-03-04 | 4.323 | 63,699 | -76,189 | 0.01% | 275,400 |
| 2010-03-04 | 2010-03-02 | 4.323 | 139,888 | +23,731 | 0.01% | 604,799 |
| 2010-03-03 | 2010-03-01 | 4.444 | 116,157 | +27,478 | 0.01% | 516,149 |
| 2010-03-01 | 2010-02-25 | 4.243 | 88,679 | +54,956 | 0.01% | 376,299 |
| 2010-02-11 | 2010-02-09 | 4.243 | 33,723 | +2,498 | 0.00% | 143,100 |
| 2010-01-21 | 2010-01-19 | 5.244 | 31,225 | +3,747 | 0.00% | 163,750 |
| 2010-01-20 | 2010-01-18 | 5.444 | 27,478 | -3,747 | 0.00% | 149,600 |
| 2010-01-19 | 2010-01-15 | 5.244 | 31,225 | +2,498 | 0.00% | 163,750 |
| 2010-01-08 | 2010-01-06 | 4.724 | 28,727 | +27,478 | 0.00% | 135,700 |
| 2009-12-18 | 2009-12-16 | 4.283 | 1,249 | -111,161 | 0.00% | 5,350 |
| 2009-11-26 | 2009-11-24 | 4.724 | 112,410 | +1,249 | 0.01% | 530,999 |
| 2009-11-20 | 2009-11-18 | 4.404 | 111,161 | -12,490 | 0.01% | 489,499 |
| 2009-11-18 | 2009-11-16 | 4.404 | 123,651 | +12,490 | 0.01% | 544,499 |
| 2009-11-13 | 2009-11-11 | 4.564 | 111,161 | -12,490 | 0.01% | 507,299 |
| 2009-11-12 | 2009-11-10 | 4.323 | 123,651 | +4,996 | 0.01% | 534,599 |
| 2009-10-29 | 2009-10-27 | 4.724 | 118,655 | -2,498 | 0.01% | 560,499 |
| 2009-10-28 | 2009-10-23 | 4.724 | 121,153 | -2,498 | 0.01% | 572,299 |
| 2009-10-22 | 2009-10-20 | 4.724 | 123,651 | -4,996 | 0.01% | 584,099 |
| 2009-10-19 | 2009-10-15 | 4.564 | 128,647 | +111,161 | 0.01% | 587,099 |
| 2009-10-13 | 2009-10-09 | 4.724 | 17,486 | -103,667 | 0.00% | 82,600 |
| 2009-10-12 | 2009-10-08 | 4.564 | 121,153 | -24,980 | 0.01% | 552,899 |
| 2009-09-29 | 2009-09-25 | 4.163 | 146,133 | +56,205 | 0.02% | 608,399 |
| 2009-09-28 | 2009-09-24 | 4.163 | 89,928 | +24,980 | 0.01% | 374,399 |
| 2009-09-25 | 2009-09-23 | 4.404 | 64,948 | -42,466 | 0.01% | 286,000 |
| 2009-09-24 | 2009-09-22 | 3.963 | 107,414 | -3,747 | 0.01% | 425,699 |
| 2009-09-22 | 2009-09-18 | 3.763 | 111,161 | -4,996 | 0.01% | 418,299 |
| 2009-09-18 | 2009-09-16 | 3.483 | 116,157 | +4,996 | 0.01% | 404,549 |
| 2009-09-16 | 2009-09-14 | 3.483 | 111,161 | +4,996 | 0.01% | 387,149 |
| 2009-09-15 | 2009-09-11 | 3.563 | 106,165 | +32,474 | 0.01% | 378,249 |
| 2009-09-14 | 2009-09-10 | 3.603 | 73,691 | +7,494 | 0.01% | 265,500 |
| 2009-09-11 | 2009-09-09 | 3.563 | 66,197 | +34,972 | 0.01% | 235,850 |
| 2009-09-09 | 2009-09-07 | 3.803 | 31,225 | -11,241 | 0.00% | 118,750 |
| 2009-09-08 | 2009-09-04 | 3.443 | 42,466 | +9,992 | 0.00% | 146,200 |
| 2009-09-07 | 2009-09-03 | 3.683 | 32,474 | +22,482 | 0.00% | 119,600 |
| 2009-09-03 | 2009-09-01 | 4.444 | 9,992 | +4,996 | 0.00% | 44,400 |
| 2009-08-26 | 2009-08-24 | 5.004 | 4,996 | -4,996 | 0.00% | 25,000 |
| 2009-08-25 | 2009-08-21 | 4.764 | 9,992 | +4,996 | 0.00% | 47,600 |
| 2009-08-21 | 2009-08-19 | 4.764 | 4,996 | -7,494 | 0.00% | 23,800 |
| 2009-08-14 | 2009-08-12 | 4.844 | 12,490 | +2,498 | 0.00% | 60,500 |
| 2009-08-11 | 2009-08-07 | 5.244 | 9,992 | -1,249 | 0.00% | 52,400 |
| 2009-08-06 | 2009-08-04 | 5.284 | 11,241 | -6,245 | 0.00% | 59,400 |
| 2009-08-05 | 2009-08-03 | 5.404 | 17,486 | +7,494 | 0.00% | 94,500 |
| 2009-08-03 | 2009-07-30 | 5.044 | 9,992 | -4,996 | 0.00% | 50,400 |
| 2009-07-30 | 2009-07-28 | 5.004 | 14,988 | +4,996 | 0.00% | 75,000 |
| 2009-07-29 | 2009-07-27 | 5.204 | 9,992 | -69,944 | 0.00% | 52,000 |
| 2009-07-28 | 2009-07-24 | 5.524 | 79,936 | -7,494 | 0.01% | 441,599 |
| 2009-07-21 | 2009-07-17 | 5.765 | 87,430 | -9,992 | 0.01% | 503,999 |
| 2009-07-20 | 2009-07-16 | 5.604 | 97,422 | +77,438 | 0.01% | 545,999 |
| 2009-07-16 | 2009-07-14 | 5.364 | 19,984 | +19,984 | 0.00% | 107,200 |
| 2009-07-15 | 2009-07-13 | 5.885 | 0 | -12,490 | ||
| 2009-07-09 | 2009-07-07 | 5.404 | 12,490 | +12,490 | 0.00% | 67,500 |
| 2009-06-17 | 2009-06-15 | 4.924 | 0 | -12,490 | ||
| 2009-06-16 | 2009-06-12 | 5.164 | 12,490 | +12,490 | 0.00% | 64,500 |
| 2007-06-26 | 2007-06-22 | 0.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy