History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.450 0 +0
2025-10-10 2025-10-08 8.700 0 +0
2025-10-09 2025-10-06 8.700 0 +0
2025-10-08 2025-10-03 9.150 0 +0
2025-10-06 2025-10-02 9.510 0 +0
2025-10-03 2025-09-30 9.330 0 +0
2025-10-02 2025-09-29 9.150 0 +0
2025-09-30 2025-09-26 9.140 0 +0
2025-09-29 2025-09-25 9.710 0 +0
2025-09-26 2025-09-24 9.380 0 +0
2025-09-25 2025-09-23 9.420 0 +0
2025-09-24 2025-09-22 9.580 0 +0
2025-09-23 2025-09-19 9.770 0 +0
2025-09-22 2025-09-18 9.710 0 +0
2025-09-19 2025-09-17 9.690 0 +0
2025-09-18 2025-09-16 9.770 0 +0
2025-09-17 2025-09-15 10.110 0 +0
2025-09-16 2025-09-12 10.640 0 +0
2025-09-15 2025-09-11 10.830 0 +0
2025-09-12 2025-09-10 10.500 0 +0
2025-09-11 2025-09-09 9.690 0 +0
2025-09-10 2025-09-08 9.760 0 +0
2025-09-09 2025-09-05 9.900 0 +0
2025-09-08 2025-09-04 9.310 0 +0
2025-09-05 2025-09-03 9.230 0 +0
2025-09-04 2025-09-02 9.400 0 +0
2025-09-03 2025-09-01 9.950 0 +0
2025-09-02 2025-08-29 9.810 0 +0
2025-09-01 2025-08-28 9.700 0 +0
2025-08-29 2025-08-27 9.620 0 +0
2025-08-28 2025-08-26 9.720 0 +0
2025-08-27 2025-08-25 9.840 0 +0
2025-08-26 2025-08-22 9.880 0 +0
2025-08-25 2025-08-21 9.890 0 +0
2025-08-22 2025-08-20 9.720 0 +0
2025-08-21 2025-08-19 10.000 0 +0
2025-08-20 2025-08-18 10.190 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.400 0 +0
2025-08-15 2025-08-13 10.480 0 +0
2025-08-14 2025-08-12 10.380 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.760 0 +0
2025-08-11 2025-08-07 10.690 0 +0
2025-08-08 2025-08-06 10.340 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.500 0 +0
2025-08-05 2025-08-01 10.760 0 +0
2025-08-04 2025-07-31 10.480 0 +0
2025-08-01 2025-07-30 10.380 0 +0
2025-07-31 2025-07-29 9.540 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.040 0 +0
2025-07-28 2025-07-24 8.720 0 +0
2025-07-25 2025-07-23 8.820 0 +0
2025-07-24 2025-07-22 8.350 0 +0
2025-07-23 2025-07-21 8.400 0 +0
2025-07-22 2025-07-18 8.190 0 +0
2025-07-21 2025-07-17 7.630 0 +0
2025-07-18 2025-07-16 7.760 0 +0
2025-07-17 2025-07-15 8.070 0 +0
2025-07-16 2025-07-14 7.630 0 +0
2025-07-15 2025-07-11 7.280 0 +0
2025-07-14 2025-07-10 7.350 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.450 0 +0
2025-07-08 2025-07-04 7.770 0 +0
2025-07-07 2025-07-03 7.510 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.540 0 +0
2025-07-02 2025-06-27 7.830 0 +0
2025-06-30 2025-06-26 8.271 0 +0
2025-06-27 2025-06-25 8.331 0 +0
2025-06-26 2025-06-24 8.382 0 +0
2025-06-25 2025-06-23 8.018 0 +0
2025-06-24 2025-06-20 7.816 0 +0
2025-06-23 2025-06-19 7.978 0 +0
2025-06-20 2025-06-18 8.624 0 +0
2025-06-19 2025-06-17 8.503 0 +0
2025-06-18 2025-06-16 8.644 0 +0
2025-06-17 2025-06-13 8.352 0 +0
2025-06-16 2025-06-12 8.180 0 +0
2025-06-13 2025-06-11 8.564 0 +0
2025-06-12 2025-06-10 8.432 0 +0
2025-06-11 2025-06-09 8.584 0 +0
2025-06-10 2025-06-06 8.291 0 +0
2025-06-09 2025-06-05 8.897 0 +0
2025-06-06 2025-06-04 8.776 0 +0
2025-06-05 2025-06-03 8.604 0 +0
2025-06-04 2025-06-02 8.705 0 +0
2025-06-03 2025-05-30 8.907 0 +0
2025-06-02 2025-05-29 9.018 0 +0
2025-05-30 2025-05-28 8.937 0 +0
2025-05-29 2025-05-27 8.523 0 +0
2025-05-28 2025-05-26 7.938 0 +0
2025-05-27 2025-05-23 7.877 0 +0
2025-05-26 2025-05-22 7.887 0 +0
2025-05-23 2025-05-21 8.271 0 +0
2025-05-22 2025-05-20 8.240 0 +0
2025-05-21 2025-05-19 8.271 0 +0
2025-05-20 2025-05-16 8.483 0 +0
2025-05-19 2025-05-15 8.352 0 +0
2025-05-16 2025-05-14 8.362 0 +0
2025-05-15 2025-05-13 7.816 0 +0
2025-05-14 2025-05-12 7.938 0 +0
2025-05-13 2025-05-09 8.109 0 +0
2025-05-12 2025-05-08 8.564 0 +0
2025-05-09 2025-05-07 8.331 0 +0
2025-05-08 2025-05-06 8.493 0 +0
2025-05-07 2025-05-02 8.190 0 +0
2025-05-06 2025-04-30 7.887 0 +0
2025-05-02 2025-04-29 7.927 0 +0
2025-04-30 2025-04-28 7.523 0 +0
2025-04-29 2025-04-25 7.433 0 +0
2025-04-28 2025-04-24 7.069 0 +0
2025-04-25 2025-04-23 6.958 0 +0
2025-04-24 2025-04-22 6.645 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.413 0 +0
2025-04-17 2025-04-15 6.786 0 +0
2025-04-16 2025-04-14 6.766 0 +0
2025-04-15 2025-04-11 6.453 0 +0
2025-04-14 2025-04-10 5.918 0 +0
2025-04-11 2025-04-09 5.655 0 +0
2025-04-10 2025-04-08 5.282 0 +0
2025-04-09 2025-04-07 5.332 0 +0
2025-04-08 2025-04-03 6.978 0 +0
2025-04-07 2025-04-02 7.291 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.382 0 +0
2025-04-01 2025-03-28 6.413 0 +0
2025-03-31 2025-03-27 6.605 0 +0
2025-03-28 2025-03-26 6.695 0 +0
2025-03-27 2025-03-25 6.382 0 +0
2025-03-26 2025-03-24 6.726 0 +0
2025-03-25 2025-03-21 5.807 0 +0
2025-03-24 2025-03-20 5.756 0 +0
2025-03-21 2025-03-19 5.645 0 +0
2025-03-20 2025-03-18 5.595 0 +0
2025-03-19 2025-03-17 5.615 0 +0
2025-03-18 2025-03-14 5.675 0 +0
2025-03-17 2025-03-13 5.494 0 +0
2025-03-14 2025-03-12 5.665 0 +0
2025-03-13 2025-03-11 5.908 0 +0
2025-03-12 2025-03-10 6.029 0 +0
2025-03-11 2025-03-07 6.160 0 +0
2025-03-10 2025-03-06 6.291 0 +0
2025-03-07 2025-03-05 5.625 0 +0
2025-03-06 2025-03-04 5.261 0 +0
2025-03-05 2025-03-03 5.181 0 +0
2025-03-04 2025-02-28 5.070 0 +0
2025-03-03 2025-02-27 5.362 0 +0
2025-02-28 2025-02-26 5.463 0 +0
2025-02-27 2025-02-25 5.352 0 +0
2025-02-26 2025-02-24 5.595 0 +0
2025-02-25 2025-02-21 5.686 0 +0
2025-02-24 2025-02-20 5.251 0 +0
2025-02-21 2025-02-19 5.514 0 +0
2025-02-20 2025-02-18 5.574 0 +0
2025-02-19 2025-02-17 5.554 0 +0
2025-02-18 2025-02-14 5.847 0 +0
2025-02-17 2025-02-13 5.393 0 +0
2025-02-14 2025-02-12 5.514 0 +0
2025-02-13 2025-02-11 5.352 0 +0
2025-02-12 2025-02-10 5.514 0 +0
2025-02-11 2025-02-07 4.979 0 +0
2025-02-10 2025-02-06 4.948 0 +0
2025-02-07 2025-02-05 4.666 0 +0
2025-02-06 2025-02-04 4.746 0 +0
2025-02-05 2025-02-03 4.454 0 +0
2025-02-04 2025-01-28 4.454 0 +0
2025-02-03 2025-01-24 4.241 0 +0
2025-01-27 2025-01-23 4.191 0 +0
2025-01-24 2025-01-22 4.201 0 +0
2025-01-23 2025-01-21 4.282 0 +0
2025-01-22 2025-01-20 4.181 0 +0
2025-01-21 2025-01-17 4.241 0 +0
2025-01-20 2025-01-16 4.151 0 +0
2025-01-17 2025-01-15 4.171 0 +0
2025-01-16 2025-01-14 4.171 0 +0
2025-01-15 2025-01-13 4.039 0 +0
2025-01-14 2025-01-10 3.938 0 +0
2025-01-13 2025-01-09 3.878 0 +0
2025-01-10 2025-01-08 3.625 0 +0
2025-01-09 2025-01-07 3.767 0 +0
2025-01-08 2025-01-06 3.686 0 +0
2025-01-07 2025-01-03 3.545 0 +0
2025-01-06 2025-01-02 3.636 0 +0
2025-01-03 2024-12-31 3.757 0 +0
2025-01-02 2024-12-27 3.797 0 +0
2024-12-30 2024-12-24 3.514 0 +0
2024-12-27 2024-12-20 3.464 0 +0
2024-12-23 2024-12-19 3.423 0 +0
2024-12-20 2024-12-18 3.504 0 +0
2024-12-19 2024-12-17 3.383 0 +0
2024-12-18 2024-12-16 3.514 0 +0
2024-12-17 2024-12-13 3.595 0 +0
2024-12-16 2024-12-12 3.696 0 +0
2024-12-13 2024-12-11 3.666 0 +0
2024-12-12 2024-12-10 3.706 0 +0
2024-12-11 2024-12-09 3.787 0 +0
2024-12-10 2024-12-06 3.423 0 +0
2024-12-09 2024-12-05 3.191 0 +0
2024-12-06 2024-12-04 3.232 0 +0
2024-12-05 2024-12-03 3.262 0 +0
2024-12-04 2024-12-02 3.211 0 +0
2024-12-03 2024-11-29 3.151 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.232 0 +0
2024-11-28 2024-11-26 3.131 0 +0
2024-11-27 2024-11-25 3.252 0 +0
2024-11-26 2024-11-22 3.090 0 +0
2024-11-25 2024-11-21 3.181 0 +0
2024-11-22 2024-11-20 3.232 0 +0
2024-11-21 2024-11-19 3.171 0 +0
2024-11-20 2024-11-18 3.151 0 +0
2024-11-19 2024-11-15 3.110 0 +0
2024-11-18 2024-11-14 3.100 0 +0
2024-11-15 2024-11-13 3.221 0 +0
2024-11-14 2024-11-12 3.232 0 +0
2024-11-13 2024-11-11 3.434 0 +0
2024-11-12 2024-11-08 3.363 0 +0
2024-11-11 2024-11-07 3.333 0 +0
2024-11-08 2024-11-06 3.181 0 +0
2024-11-07 2024-11-05 3.322 0 +0
2024-11-06 2024-11-04 3.252 0 +0
2024-11-05 2024-11-01 3.201 0 +0
2024-11-04 2024-10-31 3.302 0 +0
2024-11-01 2024-10-30 3.282 0 +0
2024-10-31 2024-10-29 3.413 0 +0
2024-10-30 2024-10-28 3.444 0 +0
2024-10-29 2024-10-25 3.444 0 +0
2024-10-28 2024-10-24 3.423 0 +0
2024-10-25 2024-10-23 3.585 0 +0
2024-10-24 2024-10-22 3.605 0 +0
2024-10-23 2024-10-21 3.444 0 +0
2024-10-22 2024-10-18 3.494 0 +0
2024-10-21 2024-10-17 3.312 0 +0
2024-10-18 2024-10-16 3.322 0 +0
2024-10-17 2024-10-15 3.363 0 +0
2024-10-16 2024-10-14 3.535 0 +0
2024-10-15 2024-10-10 3.686 0 +0
2024-10-14 2024-10-09 3.605 0 +0
2024-10-10 2024-10-08 3.767 0 +0
2024-10-09 2024-10-07 4.585 0 +0
2024-10-08 2024-10-04 4.080 0 +0
2024-10-07 2024-10-03 3.686 0 +0
2024-10-04 2024-10-02 3.868 0 +0
2024-10-03 2024-09-30 3.767 0 +0
2024-10-02 2024-09-27 3.595 0 +0
2024-09-30 2024-09-26 3.181 0 +0
2024-09-27 2024-09-25 2.969 0 +0
2024-09-26 2024-09-24 3.060 0 +0
2024-09-25 2024-09-23 2.828 0 +0
2024-09-24 2024-09-20 2.828 0 +0
2024-09-23 2024-09-19 2.838 0 +0
2024-09-20 2024-09-17 2.777 0 +0
2024-09-19 2024-09-16 2.747 0 +0
2024-09-17 2024-09-13 2.797 0 +0
2024-09-16 2024-09-12 2.757 0 +0
2024-09-13 2024-09-11 2.626 0 +0
2024-09-12 2024-09-10 2.696 0 +0
2024-09-11 2024-09-09 2.666 0 +0
2024-09-10 2024-09-05 2.777 0 +0
2024-09-09 2024-09-04 2.797 0 +0
2024-09-05 2024-09-03 2.949 0 +0
2024-09-04 2024-09-02 2.747 0 +0
2024-09-03 2024-08-30 2.868 0 +0
2024-09-02 2024-08-29 3.030 0 +0
2024-08-30 2024-08-28 2.777 0 +0
2024-08-29 2024-08-27 3.252 0 +0
2024-08-28 2024-08-26 3.333 0 +0
2024-08-27 2024-08-23 3.292 0 +0
2024-08-26 2024-08-22 3.333 0 +0
2024-08-23 2024-08-21 3.373 0 +0
2024-08-22 2024-08-20 3.343 0 +0
2024-08-21 2024-08-19 3.454 0 +0
2024-08-20 2024-08-16 3.444 0 +0
2024-08-19 2024-08-15 3.393 0 +0
2024-08-16 2024-08-14 3.545 0 +0
2024-08-15 2024-08-13 3.484 0 +0
2024-08-14 2024-08-12 3.434 0 +0
2024-08-13 2024-08-09 3.474 0 +0
2024-08-12 2024-08-08 3.353 0 +0
2024-08-09 2024-08-07 3.272 0 +0
2024-08-08 2024-08-06 3.211 0 +0
2024-08-07 2024-08-05 2.919 0 +0
2024-08-06 2024-08-02 3.080 0 +0
2024-08-05 2024-08-01 3.090 0 +0
2024-08-02 2024-07-31 3.181 0 +0
2024-08-01 2024-07-30 2.949 0 +0
2024-07-31 2024-07-29 3.030 0 +0
2024-07-30 2024-07-26 2.989 0 +0
2024-07-29 2024-07-25 2.969 0 +0
2024-07-26 2024-07-24 2.898 0 +0
2024-07-25 2024-07-23 3.009 0 +0
2024-07-24 2024-07-22 3.141 0 +0
2024-07-23 2024-07-19 3.070 0 +0
2024-07-22 2024-07-18 3.353 0 +0
2024-07-19 2024-07-17 3.343 0 +0
2024-07-18 2024-07-16 3.484 0 +0
2024-07-17 2024-07-15 3.434 0 +0
2024-07-16 2024-07-12 3.494 0 +0
2024-07-15 2024-07-11 3.514 0 +0
2024-07-12 2024-07-10 3.353 0 +0
2024-07-11 2024-07-09 3.423 0 +0
2024-07-10 2024-07-08 3.252 0 +0
2024-07-09 2024-07-05 3.363 0 +0
2024-07-08 2024-07-04 3.514 0 +0
2024-07-05 2024-07-03 3.343 0 +0
2024-07-04 2024-07-02 3.181 0 +0
2024-07-03 2024-06-28 3.181 0 +0
2024-07-02 2024-06-27 3.110 0 +0
2024-06-28 2024-06-26 3.313 0 +0
2024-06-27 2024-06-25 3.241 0 +0
2024-06-26 2024-06-24 3.272 0 +0
2024-06-25 2024-06-21 3.211 0 +0
2024-06-24 2024-06-20 3.353 0 +0
2024-06-21 2024-06-19 3.466 0 +0
2024-06-20 2024-06-18 3.323 0 +0
2024-06-19 2024-06-17 3.374 0 +0
2024-06-18 2024-06-14 3.353 0 +0
2024-06-17 2024-06-13 3.649 0 +0
2024-06-14 2024-06-12 3.669 0 +0
2024-06-13 2024-06-11 3.812 0 +0
2024-06-12 2024-06-07 3.782 0 +0
2024-06-11 2024-06-06 3.822 0 +0
2024-06-07 2024-06-05 3.832 0 +0
2024-06-06 2024-06-04 3.822 0 +0
2024-06-05 2024-06-03 3.853 0 +0
2024-06-04 2024-05-31 3.924 0 +0
2024-06-03 2024-05-30 3.985 0 +0
2024-05-31 2024-05-29 4.169 0 +0
2024-05-30 2024-05-28 4.159 0 +0
2024-05-29 2024-05-27 4.210 0 +0
2024-05-28 2024-05-24 4.118 0 +0
2024-05-27 2024-05-23 4.128 0 +0
2024-05-24 2024-05-22 4.250 0 +0
2024-05-23 2024-05-21 4.261 0 +0
2024-05-22 2024-05-20 4.281 0 +0
2024-05-21 2024-05-17 4.210 0 +0
2024-05-20 2024-05-16 4.444 0 +0
2024-05-17 2024-05-14 4.220 0 +0
2024-05-16 2024-05-13 4.067 0 +0
2024-05-14 2024-05-10 4.067 0 +0
2024-05-13 2024-05-09 3.996 0 +0
2024-05-10 2024-05-08 3.863 0 +0
2024-05-09 2024-05-07 4.077 0 +0
2024-05-08 2024-05-06 4.047 0 +0
2024-05-07 2024-05-03 4.199 0 +0
2024-05-06 2024-05-02 4.210 0 +0
2024-05-03 2024-04-30 3.985 0 +0
2024-05-02 2024-04-29 4.006 0 +0
2024-04-30 2024-04-26 3.996 0 +0
2024-04-29 2024-04-25 3.812 0 +0
2024-04-26 2024-04-24 3.700 0 +0
2024-04-25 2024-04-23 3.323 0 +0
2024-04-24 2024-04-22 3.190 0 +0
2024-04-23 2024-04-19 3.476 0 +0
2024-04-22 2024-04-18 3.659 0 +0
2024-04-19 2024-04-17 3.567 0 +0
2024-04-18 2024-04-16 3.466 0 +0
2024-04-17 2024-04-15 3.669 0 +0
2024-04-16 2024-04-12 3.771 0 +0
2024-04-15 2024-04-11 3.812 0 +0
2024-04-12 2024-04-10 3.669 0 +0
2024-04-11 2024-04-09 3.751 0 +0
2024-04-10 2024-04-08 3.618 0 +0
2024-04-09 2024-04-05 3.313 0 +0
2024-04-08 2024-04-03 3.415 0 +0
2024-04-05 2024-04-02 3.435 0 +0
2024-04-03 2024-03-28 3.180 0 +0
2024-04-02 2024-03-27 2.905 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.088 0 +0
2024-03-26 2024-03-22 3.048 0 +0
2024-03-25 2024-03-21 3.058 0 +0
2024-03-22 2024-03-20 3.037 0 +0
2024-03-21 2024-03-19 2.895 0 +0
2024-03-20 2024-03-18 2.915 0 +0
2024-03-19 2024-03-15 2.742 0 +0
2024-03-18 2024-03-14 2.701 0 +0
2024-03-15 2024-03-13 2.701 0 +0
2024-03-14 2024-03-12 2.599 0 +0
2024-03-13 2024-03-11 2.650 0 +0
2024-03-12 2024-03-08 2.589 0 +0
2024-03-11 2024-03-07 2.538 0 +0
2024-03-08 2024-03-06 2.569 0 +0
2024-03-07 2024-03-05 2.589 0 +0
2024-03-06 2024-03-04 2.752 0 +0
2024-03-05 2024-03-01 2.416 0 +0
2024-03-04 2024-02-29 2.334 0 +0
2024-03-01 2024-02-28 2.334 0 +0
2024-02-29 2024-02-27 2.426 0 +0
2024-02-28 2024-02-26 2.355 0 +0
2024-02-27 2024-02-23 2.344 0 +0
2024-02-26 2024-02-22 2.375 0 +0
2024-02-23 2024-02-21 2.253 0 +0
2024-02-22 2024-02-20 2.151 0 +0
2024-02-21 2024-02-19 2.171 0 +0
2024-02-20 2024-02-16 2.140 0 +0
2024-02-19 2024-02-15 1.988 0 +0
2024-02-16 2024-02-14 1.977 0 +0
2024-02-15 2024-02-09 2.018 0 +0
2024-02-14 2024-02-07 1.967 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 1.977 0 +0
2024-02-06 2024-02-02 1.998 0 +0
2024-02-05 2024-02-01 2.079 0 +0
2024-02-02 2024-01-31 1.998 0 +0
2024-02-01 2024-01-30 2.100 0 +0
2024-01-31 2024-01-29 2.130 0 +0
2024-01-30 2024-01-26 2.212 0 +0
2024-01-29 2024-01-25 2.140 0 +0
2024-01-26 2024-01-24 1.977 0 +0
2024-01-25 2024-01-23 1.784 0 +0
2024-01-24 2024-01-22 1.794 0 +0
2024-01-23 2024-01-19 1.916 0 +0
2024-01-22 2024-01-18 1.916 0 +0
2024-01-19 2024-01-17 1.886 0 +0
2024-01-18 2024-01-16 1.937 0 +0
2024-01-17 2024-01-15 1.977 0 +0
2024-01-16 2024-01-12 2.069 0 +0
2024-01-15 2024-01-11 2.028 0 +0
2024-01-12 2024-01-10 1.988 0 +0
2024-01-11 2024-01-09 1.926 0 +0
2024-01-10 2024-01-08 1.926 0 +0
2024-01-09 2024-01-05 1.998 0 +0
2024-01-08 2024-01-04 2.059 0 +0
2024-01-05 2024-01-03 2.140 0 +0
2024-01-04 2024-01-02 2.161 0 +0
2024-01-03 2023-12-29 2.334 0 +0
2024-01-02 2023-12-28 2.375 0 +0
2023-12-29 2023-12-27 2.191 0 +0
2023-12-28 2023-12-22 2.232 0 +0
2023-12-27 2023-12-21 2.324 0 +0
2023-12-22 2023-12-20 2.283 0 +0
2023-12-21 2023-12-19 2.293 0 +0
2023-12-20 2023-12-18 2.446 0 +0
2023-12-19 2023-12-15 2.538 0 +0
2023-12-18 2023-12-14 2.191 0 +0
2023-12-15 2023-12-13 2.222 0 +0
2023-12-14 2023-12-12 2.232 0 +0
2023-12-13 2023-12-11 2.059 0 +0
2023-12-12 2023-12-08 2.059 0 +0
2023-12-11 2023-12-07 2.110 0 +0
2023-12-08 2023-12-06 2.263 0 +0
2023-12-07 2023-12-05 2.171 0 +0
2023-12-06 2023-12-04 2.283 0 +0
2023-12-05 2023-12-01 2.334 0 +0
2023-12-04 2023-11-30 2.344 0 +0
2023-12-01 2023-11-29 2.395 0 +0
2023-11-30 2023-11-28 2.538 0 +0
2023-11-29 2023-11-27 2.772 0 +0
2023-11-28 2023-11-24 2.803 0 +0
2023-11-27 2023-11-23 2.905 0 +0
2023-11-24 2023-11-22 2.885 0 +0
2023-11-23 2023-11-21 2.854 0 +0
2023-11-22 2023-11-20 2.762 0 +0
2023-11-21 2023-11-17 2.936 0 +0
2023-11-20 2023-11-16 2.936 0 +0
2023-11-17 2023-11-15 2.976 0 +0
2023-11-16 2023-11-14 3.058 0 +0
2023-11-15 2023-11-13 2.793 0 +0
2023-11-14 2023-11-10 2.497 0 +0
2023-11-13 2023-11-09 2.732 0 +0
2023-11-10 2023-11-08 2.620 0 +0
2023-11-09 2023-11-07 2.548 0 +0
2023-11-08 2023-11-06 2.507 0 +0
2023-11-07 2023-11-03 2.151 0 +0
2023-11-06 2023-11-02 2.100 0 +0
2023-11-03 2023-11-01 2.191 0 +0
2023-11-02 2023-10-31 2.079 0 +0
2023-11-01 2023-10-30 2.069 0 +0
2023-10-31 2023-10-27 1.947 0 +0
2023-10-30 2023-10-26 1.845 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.926 0 +0
2023-10-25 2023-10-20 1.804 0 +0
2023-10-24 2023-10-19 1.723 0 +0
2023-10-20 2023-10-18 1.702 0 +0
2023-10-19 2023-10-17 1.814 0 +0
2023-10-18 2023-10-16 1.835 0 +0
2023-10-17 2023-10-13 1.743 0 +0
2023-10-16 2023-10-12 1.865 0 +0
2023-10-13 2023-10-11 1.804 0 +0
2023-10-12 2023-10-10 1.723 0 +0
2023-10-11 2023-10-09 1.804 0 +0
2023-10-10 2023-10-06 1.865 0 +0
2023-10-09 2023-10-05 1.804 0 +0
2023-10-06 2023-10-04 1.824 0 +0
2023-10-05 2023-10-03 1.814 0 +0
2023-10-04 2023-09-29 1.906 0 +0
2023-10-03 2023-09-28 1.824 0 +0
2023-09-29 2023-09-27 1.865 0 +0
2023-09-28 2023-09-26 1.906 0 +0
2023-09-27 2023-09-25 2.018 0 +0
2023-09-26 2023-09-22 2.069 0 +0
2023-09-25 2023-09-21 2.028 0 +0
2023-09-22 2023-09-20 1.916 0 +0
2023-09-21 2023-09-19 1.977 0 +0
2023-09-20 2023-09-18 1.998 0 +0
2023-09-19 2023-09-15 2.039 0 +0
2023-09-18 2023-09-14 1.896 0 +0
2023-09-15 2023-09-13 1.896 0 +0
2023-09-14 2023-09-12 2.028 0 +0
2023-09-13 2023-09-11 2.059 0 +0
2023-09-12 2023-09-07 2.018 0 +0
2023-09-11 2023-09-06 2.171 0 +0
2023-09-07 2023-09-05 2.202 0 +0
2023-09-06 2023-09-04 2.263 0 +0
2023-09-05 2023-08-31 2.446 0 +0
2023-09-04 2023-08-30 2.497 0 +0
2023-08-31 2023-08-29 2.548 0 +0
2023-08-30 2023-08-28 2.416 0 +0
2023-08-29 2023-08-25 2.446 0 +0
2023-08-28 2023-08-24 2.456 0 +0
2023-08-25 2023-08-23 2.528 0 +0
2023-08-24 2023-08-22 2.456 0 +0
2023-08-23 2023-08-21 2.446 0 +0
2023-08-22 2023-08-18 2.497 0 +0
2023-08-21 2023-08-17 2.599 0 +0
2023-08-18 2023-08-16 2.609 0 +0
2023-08-17 2023-08-15 2.538 0 +0
2023-08-16 2023-08-14 2.569 0 +0
2023-08-15 2023-08-11 2.640 0 +0
2023-08-14 2023-08-10 2.711 0 +0
2023-08-11 2023-08-09 2.640 0 +0
2023-08-10 2023-08-08 2.732 0 +0
2023-08-09 2023-08-07 2.854 0 +0
2023-08-08 2023-08-04 2.793 0 +0
2023-08-07 2023-08-03 2.711 0 +0
2023-08-04 2023-08-02 2.772 0 +0
2023-08-03 2023-08-01 2.793 0 +0
2023-08-02 2023-07-31 2.874 0 +0
2023-08-01 2023-07-28 2.732 0 +0
2023-07-31 2023-07-27 2.650 0 +0
2023-07-28 2023-07-26 2.650 0 +0
2023-07-27 2023-07-25 2.558 0 +0
2023-07-26 2023-07-24 2.426 0 +0
2023-07-25 2023-07-21 2.599 0 +0
2023-07-24 2023-07-20 2.579 0 +0
2023-07-21 2023-07-19 2.640 0 +0
2023-07-20 2023-07-18 2.640 0 +0
2023-07-19 2023-07-14 2.742 0 +0
2023-07-18 2023-07-13 2.762 0 +0
2023-07-14 2023-07-12 2.762 0 +0
2023-07-13 2023-07-11 2.701 0 +0
2023-07-12 2023-07-10 2.670 0 +0
2023-07-11 2023-07-07 2.670 0 +0
2023-07-10 2023-07-06 2.752 0 +0
2023-07-07 2023-07-05 2.548 0 +0
2023-07-06 2023-07-04 3.078 0 +0
2023-07-05 2023-07-03 2.986 0 +0
2023-07-04 2023-06-30 2.885 0 +0
2023-07-03 2023-06-29 2.946 0 +0
2023-06-30 2023-06-28 3.111 0 +0
2023-06-29 2023-06-27 3.090 0 +0
2023-06-28 2023-06-26 2.967 0 +0
2023-06-27 2023-06-23 2.967 0 +0
2023-06-26 2023-06-21 3.244 0 +0
2023-06-23 2023-06-20 3.182 0 +0
2023-06-21 2023-06-19 3.388 0 +0
2023-06-20 2023-06-16 3.131 0 +0
2023-06-19 2023-06-15 2.957 0 +0
2023-06-16 2023-06-14 3.193 0 +0
2023-06-15 2023-06-13 3.182 0 +0
2023-06-14 2023-06-12 3.039 0 +0
2023-06-13 2023-06-09 3.172 0 +0
2023-06-12 2023-06-08 3.193 0 +0
2023-06-09 2023-06-07 3.203 0 +0
2023-06-08 2023-06-06 3.141 0 +0
2023-06-07 2023-06-05 3.336 0 +0
2023-06-06 2023-06-02 3.254 0 +0
2023-06-05 2023-06-01 3.080 0 +0
2023-06-02 2023-05-31 3.080 0 +0
2023-06-01 2023-05-30 2.915 0 +0
2023-05-31 2023-05-29 2.874 0 +0
2023-05-30 2023-05-25 2.844 0 +0
2023-05-29 2023-05-24 3.039 0 +0
2023-05-25 2023-05-23 3.347 0 +0
2023-05-24 2023-05-22 3.377 0 +0
2023-05-23 2023-05-19 3.531 0 +0
2023-05-22 2023-05-18 3.490 0 +0
2023-05-19 2023-05-17 3.357 0 +0
2023-05-18 2023-05-16 3.634 0 +0
2023-05-17 2023-05-15 3.644 0 +0
2023-05-16 2023-05-12 3.388 0 +0
2023-05-15 2023-05-11 3.562 0 +0
2023-05-12 2023-05-10 3.696 0 +0
2023-05-11 2023-05-09 3.737 0 +0
2023-05-10 2023-05-08 3.757 0 +0
2023-05-09 2023-05-05 3.634 0 +0
2023-05-08 2023-05-04 3.490 0 +0
2023-05-05 2023-05-03 3.850 0 +0
2023-05-04 2023-05-02 3.952 0 +0
2023-05-03 2023-04-28 3.932 0 +0
2023-05-02 2023-04-27 3.757 0 +0
2023-04-28 2023-04-26 3.993 0 +0
2023-04-27 2023-04-25 3.850 0 +0
2023-04-26 2023-04-24 3.901 0 +0
2023-04-25 2023-04-21 4.147 0 +0
2023-04-24 2023-04-20 4.589 0 +0
2023-04-21 2023-04-19 4.507 0 +0
2023-04-20 2023-04-18 4.579 0 +0
2023-04-19 2023-04-17 4.722 0 +0
2023-04-18 2023-04-14 4.671 0 +0
2023-04-17 2023-04-13 4.743 0 +0
2023-04-14 2023-04-12 4.722 0 +0
2023-04-13 2023-04-11 4.609 0 +0
2023-04-12 2023-04-06 4.414 0 +0
2023-04-11 2023-04-04 4.425 0 +0
2023-04-06 2023-04-03 4.558 0 +0
2023-04-04 2023-03-31 4.712 0 +0
2023-04-03 2023-03-30 4.496 0 +0
2023-03-31 2023-03-29 4.476 0 +0
2023-03-30 2023-03-28 4.466 0 +0
2023-03-29 2023-03-27 4.486 0 +0
2023-03-28 2023-03-24 4.815 0 +0
2023-03-27 2023-03-23 4.763 0 +0
2023-03-24 2023-03-22 4.537 0 +0
2023-03-23 2023-03-21 4.722 0 +0
2023-03-22 2023-03-20 4.640 0 +0
2023-03-21 2023-03-17 5.112 0 +0
2023-03-20 2023-03-16 5.010 0 +0
2023-03-17 2023-03-15 5.246 0 +0
2023-03-16 2023-03-14 5.143 0 +0
2023-03-15 2023-03-13 5.328 0 +0
2023-03-14 2023-03-10 5.041 0 +0
2023-03-13 2023-03-09 5.831 0 +0
2023-03-10 2023-03-08 5.646 0 +0
2023-03-09 2023-03-07 5.420 0 +0
2023-03-08 2023-03-06 5.492 0 +0
2023-03-07 2023-03-03 5.831 0 +0
2023-03-06 2023-03-02 6.293 0 +0
2023-03-03 2023-03-01 6.375 0 +0
2023-03-02 2023-02-28 6.190 0 +0
2023-03-01 2023-02-27 6.005 0 +0
2023-02-28 2023-02-24 6.077 0 +0
2023-02-27 2023-02-23 6.036 0 +0
2023-02-24 2023-02-22 6.077 0 +0
2023-02-23 2023-02-21 6.057 0 +0
2023-02-22 2023-02-20 6.026 0 +0
2023-02-21 2023-02-17 5.646 0 +0
2023-02-20 2023-02-16 5.944 0 +0
2023-02-17 2023-02-15 5.708 0 +0
2023-02-16 2023-02-14 5.872 0 +0
2023-02-15 2023-02-13 6.201 0 +0
2023-02-14 2023-02-10 5.903 0 +0
2023-02-13 2023-02-09 6.180 0 +0
2023-02-10 2023-02-08 5.544 0 +0
2023-02-09 2023-02-07 5.513 0 +0
2023-02-08 2023-02-06 5.544 0 +0
2023-02-07 2023-02-03 5.595 0 +0
2023-02-06 2023-02-02 5.205 0 +0
2023-02-03 2023-02-01 5.143 0 +0
2023-02-02 2023-01-31 4.928 0 +0
2023-02-01 2023-01-30 4.928 0 +0
2023-01-31 2023-01-27 4.979 0 +0
2023-01-30 2023-01-26 4.743 0 +0
2023-01-27 2023-01-20 4.527 0 +0
2023-01-26 2023-01-19 4.209 0 +0
2023-01-20 2023-01-18 4.322 0 +0
2023-01-19 2023-01-17 4.127 0 +0
2023-01-18 2023-01-16 4.168 0 +0
2023-01-17 2023-01-13 4.414 0 +0
2023-01-16 2023-01-12 4.507 0 +0
2023-01-13 2023-01-11 4.845 0 +0
2023-01-12 2023-01-10 4.076 0 +0
2023-01-11 2023-01-09 4.117 0 +0
2023-01-10 2023-01-06 3.963 0 +0
2023-01-09 2023-01-05 3.922 0 +0
2023-01-06 2023-01-04 4.096 0 +0
2023-01-05 2023-01-03 4.158 0 +0
2023-01-04 2022-12-30 3.655 0 +0
2023-01-03 2022-12-29 3.449 0 +0
2022-12-30 2022-12-28 3.367 0 +0
2022-12-29 2022-12-23 3.336 0 +0
2022-12-28 2022-12-22 3.408 0 +0
2022-12-23 2022-12-21 3.316 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.583 0 +0
2022-12-20 2022-12-16 3.716 0 +0
2022-12-19 2022-12-15 3.891 0 +0
2022-12-16 2022-12-14 3.942 0 +0
2022-12-15 2022-12-13 3.839 0 +0
2022-12-14 2022-12-12 3.891 0 +0
2022-12-13 2022-12-09 4.024 0 +0
2022-12-12 2022-12-08 4.209 0 +0
2022-12-09 2022-12-07 4.260 0 +0
2022-12-08 2022-12-06 4.609 0 +0
2022-12-07 2022-12-05 4.774 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.168 0 +0
2022-12-02 2022-11-30 3.182 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.285 0 +0
2022-11-29 2022-11-25 3.398 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.583 0 +0
2022-11-24 2022-11-22 3.419 0 +0
2022-11-23 2022-11-21 3.480 0 +0
2022-11-22 2022-11-18 2.967 0 +0
2022-11-21 2022-11-17 2.649 0 +0
2022-11-18 2022-11-16 2.443 0 +0
2022-11-17 2022-11-15 2.474 0 +0
2022-11-16 2022-11-14 2.412 0 +0
2022-11-15 2022-11-11 2.289 0 +0
2022-11-14 2022-11-10 2.074 0 +0
2022-11-11 2022-11-09 2.217 0 +0
2022-11-10 2022-11-08 2.043 0 +0
2022-11-09 2022-11-07 1.981 0 +0
2022-11-08 2022-11-04 1.899 0 +0
2022-11-07 2022-11-03 1.745 0 +0
2022-11-04 2022-11-02 2.033 0 +0
2022-11-03 2022-11-01 1.868 0 +0
2022-11-02 2022-10-31 1.714 0 +0
2022-11-01 2022-10-28 1.673 0 +0
2022-10-31 2022-10-27 1.868 0 +0
2022-10-28 2022-10-26 1.807 0 +0
2022-10-27 2022-10-25 1.591 0 +0
2022-10-26 2022-10-24 1.601 0 +0
2022-10-25 2022-10-21 1.714 0 +0
2022-10-24 2022-10-20 1.776 0 +0
2022-10-21 2022-10-19 1.714 0 +0
2022-10-20 2022-10-18 1.745 0 +0
2022-10-19 2022-10-17 1.653 0 +0
2022-10-18 2022-10-14 1.581 0 +0
2022-10-17 2022-10-13 1.571 0 +0
2022-10-14 2022-10-12 1.632 0 +0
2022-10-13 2022-10-11 1.643 0 +0
2022-10-12 2022-10-10 1.653 0 +0
2022-10-11 2022-10-07 1.868 0 +0
2022-10-10 2022-10-06 1.879 0 +0
2022-10-07 2022-10-05 1.940 0 +0
2022-10-06 2022-10-03 1.827 0 +0
2022-10-05 2022-09-30 1.848 0 +0
2022-10-03 2022-09-29 1.817 0 +0
2022-09-30 2022-09-28 1.868 0 +0
2022-09-29 2022-09-27 1.930 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.930 0 +0
2022-09-26 2022-09-22 1.981 0 +0
2022-09-23 2022-09-21 2.043 0 +0
2022-09-22 2022-09-20 2.074 0 +0
2022-09-21 2022-09-19 2.084 0 +0
2022-09-20 2022-09-16 2.238 0 +0
2022-09-19 2022-09-15 2.341 0 +0
2022-09-16 2022-09-14 2.341 0 +0
2022-09-15 2022-09-13 2.330 0 +0
2022-09-14 2022-09-09 2.402 0 +0
2022-09-13 2022-09-08 2.392 0 +0
2022-09-09 2022-09-07 2.392 0 +0
2022-09-08 2022-09-06 2.300 0 +0
2022-09-07 2022-09-05 2.320 0 +0
2022-09-06 2022-09-02 2.361 0 +0
2022-09-05 2022-09-01 2.505 0 +0
2022-09-02 2022-08-31 2.628 0 +0
2022-09-01 2022-08-30 2.587 0 +0
2022-08-31 2022-08-29 2.577 0 +0
2022-08-30 2022-08-26 2.587 0 +0
2022-08-29 2022-08-25 2.587 0 +0
2022-08-26 2022-08-24 2.464 0 +0
2022-08-25 2022-08-23 2.525 0 +0
2022-08-24 2022-08-22 2.566 0 +0
2022-08-23 2022-08-19 2.546 0 +0
2022-08-22 2022-08-18 2.546 0 +0
2022-08-19 2022-08-17 2.566 0 +0
2022-08-18 2022-08-16 2.546 0 +0
2022-08-17 2022-08-15 2.423 0 +0
2022-08-16 2022-08-12 2.577 0 +0
2022-08-15 2022-08-11 2.515 0 +0
2022-08-12 2022-08-10 2.515 0 +0
2022-08-11 2022-08-09 2.669 0 +0
2022-08-10 2022-08-08 2.751 0 +0
2022-08-09 2022-08-05 2.772 0 +0
2022-08-08 2022-08-04 2.915 0 +0
2022-08-05 2022-08-03 2.874 0 +0
2022-08-04 2022-08-02 2.844 0 +0
2022-08-03 2022-08-01 2.772 0 +0
2022-08-02 2022-07-29 2.864 0 +0
2022-08-01 2022-07-28 2.823 0 +0
2022-07-29 2022-07-27 2.854 0 +0
2022-07-28 2022-07-26 2.813 0 +0
2022-07-27 2022-07-25 2.751 0 +0
2022-07-26 2022-07-22 2.864 0 +0
2022-07-25 2022-07-21 2.772 0 +0
2022-07-22 2022-07-20 2.731 0 +0
2022-07-21 2022-07-19 2.587 0 +0
2022-07-20 2022-07-18 2.577 0 +0
2022-07-19 2022-07-15 2.597 0 +0
2022-07-18 2022-07-14 2.587 0 +0
2022-07-15 2022-07-13 2.628 0 +0
2022-07-14 2022-07-12 2.628 0 +0
2022-07-13 2022-07-11 2.700 0 +0
2022-07-12 2022-07-08 2.741 0 +0
2022-07-11 2022-07-07 2.854 0 +0
2022-07-08 2022-07-06 2.813 0 +0
2022-07-07 2022-07-05 2.833 0 +0
2022-07-06 2022-07-04 2.782 0 +0
2022-07-05 2022-06-30 2.905 0 +0
2022-07-04 2022-06-29 3.028 0 +0
2022-06-30 2022-06-28 3.059 0 +0
2022-06-29 2022-06-27 3.018 0 +0
2022-06-28 2022-06-24 2.854 0 +0
2022-06-27 2022-06-23 2.751 0 -10,715
2022-06-15 2022-06-13 2.792 10,715 -973 0.00% 29,919
2022-04-20 2022-04-14 3.121 11,688 -126,634 0.00% 36,476
2022-04-07 2022-04-04 3.624 138,322 -1,949 0.01% 501,255
2022-03-30 2022-03-28 2.864 140,271 -3,896 0.01% 401,758
2022-03-21 2022-03-17 2.885 144,167 -38,964 0.01% 415,877
2022-03-16 2022-03-14 2.371 183,131 -85,722 0.02% 434,277
2022-03-15 2022-03-11 2.751 268,853 -15,586 0.02% 739,677
2022-03-14 2022-03-10 2.741 284,439 -3,896 0.03% 779,638
2022-03-10 2022-03-08 2.772 288,335 -38,964 0.03% 799,197
2022-03-09 2022-03-07 3.049 327,299 -3,897 0.03% 997,916
2022-03-04 2022-03-02 3.593 331,196 -15,586 0.03% 1,189,997
2022-02-10 2022-02-08 4.260 346,782 -11,689 0.03% 1,477,397
2022-02-08 2022-02-04 4.373 358,471 +9,741 0.03% 1,567,676
2022-02-07 2022-01-31 4.219 348,730 -31,171 0.03% 1,471,376
2022-02-04 2022-01-27 4.342 379,901 -9,741 0.03% 1,649,694
2022-01-27 2022-01-25 4.373 389,642 +1,948 0.04% 1,703,994
2022-01-26 2022-01-24 4.702 387,694 +7,793 0.03% 1,822,834
2022-01-25 2022-01-21 4.620 379,901 +7,793 0.03% 1,754,994
2022-01-24 2022-01-20 4.948 372,108 -44,809 0.03% 1,841,233
2022-01-21 2022-01-19 5.071 416,917 +64,291 0.04% 2,114,313
2022-01-19 2022-01-17 4.876 352,626 -25,327 0.03% 1,719,494
2022-01-17 2022-01-13 4.260 377,953 -1,948 0.03% 1,610,195
2022-01-13 2022-01-11 4.199 379,901 +23,378 0.03% 1,595,094
2022-01-12 2022-01-10 4.260 356,523 -29,223 0.03% 1,518,897
2022-01-10 2022-01-06 4.106 385,746 -15,586 0.03% 1,583,996
2022-01-07 2022-01-05 4.106 401,332 +11,690 0.04% 1,647,997
2022-01-06 2022-01-04 4.507 389,642 -19,483 0.04% 1,755,994
2022-01-05 2022-01-03 4.650 409,125 +31,172 0.04% 1,902,597
2022-01-04 2021-12-31 4.620 377,953 +1,948 0.03% 1,745,995
2022-01-03 2021-12-29 4.589 376,005 +5,845 0.03% 1,725,416
2021-12-29 2021-12-24 4.620 370,160 -48,706 0.03% 1,709,994
2021-12-28 2021-12-22 4.589 418,866 +38,965 0.04% 1,922,097
2021-12-22 2021-12-20 4.158 379,901 +13,637 0.03% 1,579,494
2021-12-21 2021-12-17 4.373 366,264 -11,689 0.03% 1,601,756
2021-12-20 2021-12-16 4.537 377,953 +3,896 0.03% 1,714,955
2021-12-17 2021-12-15 4.414 374,057 +5,845 0.03% 1,651,197
2021-12-16 2021-12-14 4.404 368,212 -3,896 0.03% 1,621,615
2021-12-15 2021-12-13 4.425 372,108 -7,793 0.03% 1,646,414
2021-12-14 2021-12-10 4.353 379,901 -19,483 0.03% 1,653,594
2021-12-13 2021-12-09 4.414 399,384 +11,690 0.04% 1,762,998
2021-12-10 2021-12-08 4.363 387,694 +15,586 0.03% 1,691,495
2021-12-09 2021-12-07 4.106 372,108 +23,378 0.03% 1,527,994
2021-12-08 2021-12-06 3.891 348,730 -1,948 0.03% 1,356,817
2021-12-07 2021-12-03 4.004 350,678 +1,948 0.03% 1,403,996
2021-12-06 2021-12-02 3.952 348,730 -19,482 0.03% 1,378,297
2021-12-03 2021-12-01 4.147 368,212 +19,482 0.03% 1,527,116
2021-12-02 2021-11-30 4.106 348,730 -1,948 0.03% 1,431,996
2021-11-30 2021-11-26 3.860 350,678 -97,411 0.03% 1,353,596
2021-11-25 2021-11-23 3.757 448,089 -9,741 0.04% 1,683,597
2021-11-24 2021-11-22 3.942 457,830 -52,602 0.04% 1,804,796
2021-11-23 2021-11-19 4.096 510,432 -37,016 0.05% 2,090,756
2021-11-22 2021-11-18 4.188 547,448 +27,275 0.05% 2,292,956
2021-11-19 2021-11-17 4.127 520,173 +35,068 0.05% 2,146,676
2021-11-18 2021-11-16 4.055 485,105 +138,323 0.04% 1,967,096
2021-11-17 2021-11-15 3.839 346,782 -3,896 0.03% 1,331,438
2021-11-16 2021-11-12 4.065 350,678 -40,913 0.03% 1,425,596
2021-11-15 2021-11-11 3.531 391,591 +38,965 0.04% 1,382,878
2021-11-12 2021-11-10 3.542 352,626 -1,949 0.03% 1,248,895
2021-11-11 2021-11-09 3.429 354,575 +1,949 0.03% 1,215,758
2021-11-08 2021-11-04 3.675 352,626 -5,845 0.03% 1,295,955
2021-11-05 2021-11-03 3.696 358,471 +5,845 0.03% 1,324,797
2021-11-02 2021-10-29 3.439 352,626 +1,948 0.03% 1,212,696
2021-11-01 2021-10-28 3.388 350,678 +1,948 0.03% 1,187,996
2021-10-27 2021-10-25 3.388 348,730 +5,845 0.03% 1,181,397
2021-10-26 2021-10-22 3.603 342,885 -1,948 0.03% 1,235,516
2021-10-25 2021-10-21 3.675 344,833 +7,792 0.03% 1,267,315
2021-10-22 2021-10-20 3.932 337,041 +5,845 0.03% 1,325,178
2021-10-21 2021-10-19 3.983 331,196 +1,948 0.03% 1,319,196
2021-10-20 2021-10-18 4.065 329,248 -13,637 0.03% 1,338,477
2021-10-19 2021-10-15 4.763 342,885 -7,793 0.03% 1,633,274
2021-10-18 2021-10-12 4.743 350,678 -3,897 0.03% 1,663,195
2021-10-15 2021-10-11 4.866 354,575 +1,949 0.03% 1,725,358
2021-10-12 2021-10-08 4.620 352,626 -11,690 0.03% 1,628,994
2021-10-11 2021-10-07 4.989 364,316 +11,690 0.03% 1,817,637
2021-10-08 2021-10-06 4.825 352,626 -5,845 0.03% 1,701,394
2021-10-07 2021-10-05 4.630 358,471 +7,793 0.03% 1,659,676
2021-10-06 2021-10-04 4.630 350,678 +9,741 0.03% 1,623,595
2021-10-04 2021-09-29 4.825 340,937 -37,016 0.03% 1,644,995
2021-09-29 2021-09-27 5.030 377,953 -21,431 0.03% 1,901,194
2021-09-28 2021-09-24 4.989 399,384 -13,637 0.04% 1,992,598
2021-09-27 2021-09-23 5.092 413,021 +25,327 0.04% 2,103,035
2021-09-24 2021-09-21 4.147 387,694 +19,482 0.03% 1,607,915
2021-09-23 2021-09-20 3.973 368,212 -3,896 0.03% 1,462,856
2021-09-21 2021-09-17 4.537 372,108 -19,483 0.03% 1,688,433
2021-09-17 2021-09-15 4.558 391,591 +11,690 0.04% 1,784,877
2021-09-16 2021-09-14 4.702 379,901 +7,793 0.03% 1,786,194
2021-09-15 2021-09-13 5.215 372,108 +7,792 0.03% 1,940,552
2021-09-14 2021-09-10 5.194 364,316 +1,949 0.03% 1,892,437
2021-09-10 2021-09-08 5.051 362,367 -11,690 0.03% 1,830,233
2021-09-09 2021-09-07 4.979 374,057 -3,896 0.03% 1,862,397
2021-09-08 2021-09-06 4.507 377,953 +5,845 0.03% 1,703,315
2021-09-07 2021-09-03 3.993 372,108 -44,809 0.03% 1,485,974
2021-09-06 2021-09-02 4.096 416,917 +42,860 0.04% 1,707,714
2021-09-03 2021-09-01 3.665 374,057 -17,534 0.03% 1,370,878
2021-09-02 2021-08-31 4.034 391,591 +5,845 0.04% 1,579,857
2021-09-01 2021-08-30 4.209 385,746 +42,861 0.03% 1,623,596
2021-08-31 2021-08-27 3.737 342,885 -3,897 0.03% 1,281,276
2021-08-27 2021-08-25 3.100 346,782 -1,948 0.03% 1,075,118
2021-08-26 2021-08-24 3.172 348,730 -9,741 0.03% 1,106,217
2021-08-25 2021-08-23 3.049 358,471 +11,689 0.03% 1,092,957
2021-08-24 2021-08-20 2.946 346,782 -7,793 0.03% 1,021,718
2021-08-23 2021-08-19 3.111 354,575 -3,896 0.03% 1,102,918
2021-08-19 2021-08-17 2.957 358,471 -13,637 0.03% 1,059,837
2021-08-18 2021-08-16 3.090 372,108 -19,483 0.03% 1,149,815
2021-08-16 2021-08-12 3.470 391,591 +1,949 0.04% 1,358,758
2021-08-13 2021-08-11 3.460 389,642 -3,897 0.04% 1,347,995
2021-08-12 2021-08-10 3.542 393,539 +19,482 0.04% 1,393,797
2021-08-09 2021-08-05 3.223 374,057 -7,793 0.03% 1,205,758
2021-08-06 2021-08-04 3.347 381,850 -31,171 0.03% 1,277,918
2021-08-05 2021-08-03 3.439 413,021 +58,446 0.04% 1,420,397
2021-08-04 2021-08-02 2.844 354,575 +13,638 0.03% 1,008,279
2021-08-03 2021-07-30 2.669 340,937 -21,430 0.03% 909,997
2021-08-02 2021-07-29 2.874 362,367 +21,430 0.03% 1,041,596
2021-07-30 2021-07-28 2.618 340,937 -5,845 0.03% 892,497
2021-07-29 2021-07-27 2.638 346,782 -54,550 0.03% 914,918
2021-07-28 2021-07-26 2.844 401,332 -93,514 0.04% 1,141,238
2021-07-27 2021-07-23 2.946 494,846 +93,514 0.04% 1,457,957
2021-07-26 2021-07-22 3.614 401,332 -23,378 0.04% 1,450,237
2021-07-23 2021-07-21 3.285 424,710 +17,534 0.04% 1,395,196
2021-07-22 2021-07-20 2.844 407,176 -35,068 0.04% 1,157,856
2021-07-21 2021-07-19 3.203 442,244 +9,741 0.04% 1,416,476
2021-07-20 2021-07-16 3.182 432,503 +52,602 0.04% 1,376,396
2021-07-19 2021-07-15 2.166 379,901 +23,378 0.03% 822,897
2021-07-02 2021-06-29 2.002 356,523 +1,948 0.03% 713,699
2021-06-25 2021-06-23 2.094 354,575 -19,482 0.03% 742,559
2021-06-24 2021-06-22 2.074 374,057 -68,187 0.03% 775,679
2021-06-22 2021-06-18 2.104 442,244 -23,379 0.04% 930,697
2021-06-21 2021-06-17 2.135 465,623 -3,896 0.04% 994,238
2021-06-18 2021-06-16 2.125 469,519 -5,845 0.04% 997,737
2021-06-17 2021-06-15 2.207 475,364 +116,893 0.04% 1,049,198
2021-06-16 2021-06-11 2.269 358,471 -1,948 0.03% 813,278
2021-06-15 2021-06-10 2.392 360,419 +3,896 0.03% 862,097
2021-05-26 2021-05-24 2.053 356,523 -3,896 0.03% 731,999
2021-05-21 2021-05-18 2.146 360,419 +3,896 0.03% 773,298
2021-05-18 2021-05-14 2.125 356,523 -19,482 0.03% 757,618
2021-05-17 2021-05-13 2.094 376,005 +19,482 0.03% 787,438
2021-05-14 2021-05-12 2.156 356,523 -19,482 0.03% 768,598
2021-05-13 2021-05-11 2.156 376,005 +19,482 0.03% 810,598
2021-05-12 2021-05-10 2.269 356,523 -1,948 0.03% 808,858
2021-05-10 2021-05-06 2.361 358,471 +3,896 0.03% 846,398
2021-05-07 2021-05-05 2.443 354,575 -35,067 0.03% 866,319
2021-05-04 2021-04-30 2.608 389,642 -17,534 0.04% 1,015,996
2021-04-30 2021-04-28 2.772 407,176 -11,690 0.04% 1,128,596
2021-04-29 2021-04-27 2.782 418,866 +29,224 0.04% 1,165,298
2021-04-28 2021-04-26 2.628 389,642 +11,689 0.04% 1,023,996
2021-04-27 2021-04-23 2.731 377,953 +23,378 0.03% 1,032,077
2021-04-26 2021-04-22 2.618 354,575 +1,949 0.03% 928,199
2021-04-23 2021-04-21 2.433 352,626 -3,897 0.03% 857,937
2021-04-22 2021-04-20 2.536 356,523 -21,430 0.03% 904,018
2021-04-21 2021-04-19 2.649 377,953 -31,172 0.03% 1,001,037
2021-04-20 2021-04-16 2.638 409,125 +7,793 0.04% 1,079,398
2021-04-19 2021-04-15 2.536 401,332 +42,861 0.04% 1,017,638
2021-04-12 2021-04-08 2.289 358,471 -5,845 0.03% 820,638
2021-04-08 2021-04-01 2.361 364,316 +5,845 0.03% 860,199
2021-04-01 2021-03-30 2.279 358,471 -23,379 0.03% 816,958
2021-03-31 2021-03-29 2.279 381,850 -27,275 0.03% 870,239
2021-03-29 2021-03-25 2.258 409,125 -58,446 0.04% 923,999
2021-03-26 2021-03-24 2.156 467,571 +3,896 0.04% 1,007,998
2021-03-25 2021-03-23 2.197 463,675 -13,637 0.04% 1,018,639
2021-03-24 2021-03-22 2.300 477,312 +56,498 0.04% 1,097,597
2021-03-23 2021-03-19 2.515 420,814 +15,586 0.04% 1,058,398
2021-03-19 2021-03-17 2.669 405,228 -5,845 0.04% 1,081,597
2021-03-16 2021-03-12 2.700 411,073 +33,120 0.04% 1,109,858
2021-03-15 2021-03-11 2.659 377,953 -52,602 0.03% 1,004,917
2021-03-12 2021-03-10 2.505 430,555 +25,327 0.04% 1,078,478
2021-03-10 2021-03-08 2.412 405,228 +17,534 0.04% 977,597
2021-03-09 2021-03-05 2.844 387,694 +15,586 0.03% 1,102,457
2021-03-08 2021-03-04 2.854 372,108 +11,689 0.03% 1,061,956
2021-03-04 2021-03-02 3.059 360,419 -29,223 0.03% 1,102,596
2021-03-03 2021-03-01 3.131 389,642 +13,637 0.04% 1,219,996
2021-02-26 2021-02-24 2.895 376,005 +11,689 0.03% 1,088,517
2021-02-25 2021-02-23 3.193 364,316 -33,119 0.03% 1,163,138
2021-02-24 2021-02-22 3.111 397,435 +64,291 0.04% 1,236,236
2021-02-23 2021-02-19 3.655 333,144 -33,120 0.03% 1,217,516
2021-02-22 2021-02-18 3.839 366,264 -224,045 0.03% 1,406,237
2021-02-19 2021-02-17 5.359 590,309 -416,918 0.05% 3,163,316
2021-02-18 2021-02-16 6.067 1,007,227 +95,462 0.09% 6,110,933
2021-02-17 2021-02-11 6.406 911,765 -173,391 0.08% 5,840,636
2021-02-10 2021-02-08 4.363 1,085,156 -718,892 0.10% 4,734,496
2021-02-09 2021-02-05 3.193 1,804,048 +29,223 0.16% 5,759,717
2021-02-08 2021-02-04 3.069 1,774,825 -23,378 0.16% 5,447,778
2021-02-05 2021-02-03 2.258 1,798,203 +3,896 0.16% 4,061,197
2021-02-02 2021-01-29 2.002 1,794,307 -13,637 0.16% 3,591,898
2021-02-01 2021-01-28 2.063 1,807,944 -9,742 0.16% 3,730,557
2021-01-29 2021-01-27 2.135 1,817,686 -13,637 0.16% 3,881,279
2021-01-27 2021-01-25 2.300 1,831,323 -9,741 0.17% 4,211,198
2021-01-26 2021-01-22 2.074 1,841,064 -15,586 0.17% 3,817,798
2021-01-25 2021-01-21 2.084 1,856,650 -7,793 0.17% 3,869,178
2021-01-22 2021-01-20 2.115 1,864,443 -15,585 0.17% 3,942,838
2021-01-20 2021-01-18 2.104 1,880,028 +37,016 0.17% 3,956,497
2021-01-19 2021-01-15 2.053 1,843,012 -1,949 0.17% 3,783,997
2021-01-18 2021-01-14 2.094 1,844,961 +126,635 0.17% 3,863,759
2021-01-15 2021-01-13 1.971 1,718,326 -9,742 0.15% 3,386,877
2021-01-14 2021-01-12 1.909 1,728,068 -3,896 0.16% 3,299,639
2021-01-13 2021-01-11 1.797 1,731,964 +17,534 0.16% 3,111,498
2021-01-12 2021-01-08 1.704 1,714,430 -25,327 0.15% 2,921,598
2021-01-11 2021-01-07 1.673 1,739,757 -64,291 0.16% 2,911,179
2021-01-08 2021-01-06 1.714 1,804,048 +23,379 0.16% 3,092,838
2021-01-07 2021-01-05 1.673 1,780,669 +46,757 0.16% 2,979,638
2021-01-06 2021-01-04 1.755 1,733,912 +3,896 0.16% 3,043,798
2021-01-05 2020-12-31 1.663 1,730,016 +25,327 0.16% 2,877,119
2021-01-04 2020-12-29 1.694 1,704,689 +1,948 0.15% 2,887,498
2020-12-29 2020-12-24 1.735 1,702,741 -1,948 0.15% 2,954,119
2020-12-28 2020-12-22 1.725 1,704,689 +3,896 0.15% 2,939,998
2020-12-23 2020-12-21 1.745 1,700,793 -5,844 0.15% 2,968,199
2020-12-21 2020-12-17 1.745 1,706,637 +13,637 0.15% 2,978,398
2020-12-18 2020-12-16 1.745 1,693,000 +7,793 0.15% 2,954,599
2020-12-16 2020-12-14 1.807 1,685,207 +1,948 0.15% 3,044,799
2020-12-10 2020-12-08 1.858 1,683,259 +3,897 0.15% 3,127,679
2020-12-01 2020-11-27 1.920 1,679,362 +1,948 0.15% 3,223,878
2020-11-25 2020-11-23 1.951 1,677,414 -9,741 0.15% 3,271,798
2020-11-16 2020-11-12 2.053 1,687,155 +9,741 0.15% 3,463,998
2020-11-13 2020-11-11 1.971 1,677,414 -3,896 0.15% 3,306,238
2020-11-03 2020-10-30 1.879 1,681,310 +1,948 0.15% 3,158,578
2020-10-29 2020-10-27 1.951 1,679,362 -9,741 0.15% 3,275,598
2020-10-16 2020-10-14 1.951 1,689,103 +15,586 0.15% 3,294,598
2020-10-15 2020-10-12 1.981 1,673,517 +9,741 0.15% 3,315,737
2020-10-12 2020-10-08 1.951 1,663,776 -3,897 0.15% 3,245,197
2020-10-06 2020-09-30 1.971 1,667,673 +1,948 0.15% 3,287,038
2020-09-30 2020-09-28 1.940 1,665,725 -3,896 0.15% 3,231,899
2020-09-23 2020-09-21 1.951 1,669,621 -3,896 0.15% 3,256,598
2020-09-03 2020-09-01 2.156 1,673,517 +1,948 0.15% 3,607,797
2020-08-26 2020-08-24 2.443 1,671,569 +3,896 0.15% 4,084,077
2020-08-21 2020-08-19 2.392 1,667,673 -3,896 0.15% 3,988,958
2020-08-20 2020-08-18 2.207 1,671,569 +35,068 0.15% 3,689,397
2020-08-19 2020-08-17 2.258 1,636,501 +1,948 0.15% 3,695,997
2020-08-18 2020-08-14 2.269 1,634,553 +1,948 0.15% 3,708,377
2020-08-14 2020-08-12 2.310 1,632,605 -5,845 0.15% 3,770,998
2020-08-11 2020-08-07 2.454 1,638,450 -1,948 0.15% 4,019,979
2020-08-10 2020-08-06 2.536 1,640,398 -1,948 0.15% 4,159,478
2020-08-07 2020-08-05 2.474 1,642,346 +5,845 0.15% 4,063,258
2020-08-04 2020-07-31 2.464 1,636,501 -7,793 0.15% 4,031,997
2020-08-03 2020-07-30 2.484 1,644,294 -5,845 0.15% 4,084,957
2020-07-31 2020-07-29 2.515 1,650,139 +25,327 0.15% 4,150,298
2020-07-23 2020-07-21 2.782 1,624,812 -29,223 0.15% 4,520,277
2020-07-21 2020-07-17 2.618 1,654,035 +1,948 0.15% 4,329,897
2020-07-20 2020-07-16 2.618 1,652,087 -17,534 0.15% 4,324,797
2020-07-16 2020-07-14 2.998 1,669,621 +1,948 0.15% 5,004,877
2020-07-15 2020-07-13 3.121 1,667,673 -7,793 0.15% 5,204,477
2020-07-14 2020-07-10 3.162 1,675,466 +11,690 0.15% 5,297,598
2020-07-13 2020-07-09 3.193 1,663,776 -3,897 0.15% 5,311,876
2020-07-10 2020-07-08 3.193 1,667,673 +38,965 0.15% 5,324,317
2020-07-09 2020-07-07 2.977 1,628,708 -40,913 0.15% 4,848,796
2020-07-08 2020-07-06 3.018 1,669,621 +13,637 0.15% 5,039,157
2020-07-07 2020-07-03 2.833 1,655,984 +56,499 0.15% 4,691,999
2020-07-03 2020-06-30 2.679 1,599,485 +3,896 0.14% 4,285,617
2020-07-02 2020-06-29 2.505 1,595,589 +1,948 0.14% 3,996,718
2020-06-30 2020-06-26 2.546 1,593,641 -1,948 0.14% 4,057,279
2020-06-29 2020-06-24 2.659 1,595,589 -25,327 0.14% 4,242,418
2020-06-26 2020-06-23 2.710 1,620,916 +21,431 0.15% 4,392,958
2020-06-24 2020-06-22 2.710 1,599,485 -19,482 0.14% 4,334,877
2020-06-23 2020-06-19 2.792 1,618,967 -15,586 0.15% 4,520,636
2020-06-22 2020-06-18 2.864 1,634,553 +5,845 0.15% 4,681,617
2020-06-19 2020-06-17 2.659 1,628,708 +35,067 0.15% 4,330,476
2020-06-18 2020-06-16 2.330 1,593,641 -25,326 0.14% 3,713,719
2020-06-17 2020-06-15 2.341 1,618,967 -19,483 0.15% 3,789,357
2020-06-16 2020-06-12 2.341 1,638,450 -25,326 0.15% 3,834,959
2020-06-15 2020-06-11 2.330 1,663,776 -7,793 0.15% 3,877,157
2020-06-12 2020-06-10 2.361 1,671,569 -1,948 0.15% 3,946,797
2020-06-11 2020-06-09 2.371 1,673,517 -1,949 0.15% 3,968,577
2020-06-10 2020-06-08 2.361 1,675,466 +15,586 0.15% 3,955,998
2020-05-26 2020-05-22 2.320 1,659,880 -157,806 0.15% 3,851,038
2020-05-22 2020-05-20 2.566 1,817,686 +116,893 0.16% 4,664,999
2020-05-20 2020-05-18 2.484 1,700,793 -25,326 0.15% 4,225,319
2020-05-19 2020-05-15 2.515 1,726,119 +5,844 0.16% 4,341,397
2020-05-18 2020-05-14 2.433 1,720,275 +7,793 0.16% 4,185,418
2020-05-14 2020-05-12 2.382 1,712,482 +19,482 0.15% 4,078,558
2020-05-11 2020-05-07 2.454 1,693,000 +15,586 0.15% 4,153,818
2020-05-08 2020-05-06 2.454 1,677,414 +7,793 0.15% 4,115,578
2020-05-07 2020-05-05 2.423 1,669,621 -1,948 0.15% 4,045,038
2020-05-04 2020-04-28 2.484 1,671,569 -17,534 0.15% 4,152,717
2020-04-29 2020-04-27 2.515 1,689,103 -23,379 0.15% 4,248,297
2020-04-28 2020-04-24 2.443 1,712,482 +17,534 0.15% 4,184,038
2020-04-27 2020-04-23 2.505 1,694,948 +5,845 0.15% 4,245,598
2020-04-24 2020-04-22 2.566 1,689,103 +35,068 0.15% 4,334,997
2020-04-20 2020-04-16 2.577 1,654,035 -5,845 0.15% 4,261,977
2020-04-16 2020-04-14 2.577 1,659,880 +29,223 0.15% 4,277,038
2020-04-14 2020-04-08 2.566 1,630,657 -33,119 0.15% 4,184,998
2020-04-09 2020-04-07 2.566 1,663,776 +25,326 0.15% 4,269,996
2020-04-06 2020-04-02 2.525 1,638,450 -1,948 0.15% 4,137,719
2020-04-02 2020-03-31 2.443 1,640,398 +7,793 0.15% 4,007,918
2020-04-01 2020-03-30 2.341 1,632,605 -13,637 0.15% 3,821,278
2020-03-31 2020-03-27 2.341 1,646,242 +1,948 0.15% 3,853,197
2020-03-27 2020-03-25 2.443 1,644,294 +7,793 0.15% 4,017,437
2020-03-25 2020-03-23 2.248 1,636,501 -17,534 0.15% 3,679,197
2020-03-24 2020-03-20 2.454 1,654,035 +17,534 0.15% 4,058,217
2020-03-23 2020-03-19 2.443 1,636,501 -9,741 0.15% 3,998,397
2020-03-18 2020-03-16 2.525 1,646,242 -3,897 0.15% 4,157,396
2020-03-16 2020-03-12 2.761 1,650,139 +5,845 0.15% 4,556,858
2020-03-11 2020-03-09 3.018 1,644,294 +5,844 0.15% 4,962,716
2020-03-06 2020-03-04 3.285 1,638,450 -7,792 0.15% 5,382,398
2020-03-05 2020-03-03 3.347 1,646,242 -13,638 0.15% 5,509,395
2020-03-04 2020-03-02 3.265 1,659,880 -5,845 0.15% 5,418,717
2020-02-28 2020-02-26 3.367 1,665,725 -1,948 0.15% 5,608,798
2020-02-27 2020-02-25 3.419 1,667,673 -48,705 0.15% 5,700,957
2020-02-26 2020-02-24 3.244 1,716,378 +38,964 0.15% 5,567,916
2020-02-25 2020-02-21 3.265 1,677,414 -13,637 0.15% 5,475,957
2020-02-24 2020-02-20 3.193 1,691,051 +15,585 0.15% 5,398,956
2020-02-21 2020-02-19 3.275 1,675,466 -5,844 0.15% 5,486,798
2020-02-20 2020-02-18 3.336 1,681,310 +3,896 0.15% 5,609,496
2020-02-19 2020-02-17 3.377 1,677,414 +9,741 0.15% 5,665,377
2020-02-18 2020-02-14 3.367 1,667,673 -1,948 0.15% 5,615,357
2020-02-17 2020-02-13 3.429 1,669,621 -29,223 0.15% 5,724,756
2020-02-14 2020-02-12 3.552 1,698,844 -11,690 0.15% 6,034,235
2020-02-13 2020-02-11 3.377 1,710,534 +23,379 0.15% 5,777,238
2020-02-12 2020-02-10 3.480 1,687,155 +7,793 0.15% 5,871,477
2020-02-11 2020-02-07 3.521 1,679,362 -21,431 0.15% 5,913,316
2020-02-10 2020-02-06 3.100 1,700,793 +11,690 0.15% 5,272,918
2020-02-07 2020-02-05 2.998 1,689,103 +11,689 0.15% 5,063,276
2020-02-06 2020-02-04 2.936 1,677,414 +9,741 0.15% 4,924,917
2020-02-05 2020-02-03 2.864 1,667,673 -17,534 0.15% 4,776,478
2020-02-04 2020-01-31 2.864 1,685,207 -13,637 0.15% 4,826,698
2020-02-03 2020-01-30 2.946 1,698,844 +27,275 0.15% 5,005,276
2020-01-31 2020-01-29 3.080 1,671,569 -13,638 0.15% 5,147,996
2020-01-30 2020-01-24 3.244 1,685,207 -52,602 0.15% 5,466,798
2020-01-29 2020-01-22 3.388 1,737,809 -25,326 0.16% 5,887,198
2020-01-23 2020-01-21 3.367 1,763,135 +46,757 0.16% 5,936,795
2020-01-22 2020-01-20 3.542 1,716,378 +3,896 0.15% 6,078,896
2020-01-21 2020-01-17 3.306 1,712,482 +29,223 0.15% 5,660,757
2020-01-10 2020-01-08 3.234 1,683,259 -3,896 0.15% 5,443,198
2020-01-07 2020-01-03 3.316 1,687,155 +3,896 0.15% 5,594,357
2020-01-02 2019-12-27 3.203 1,683,259 -9,741 0.15% 5,391,358
2019-12-20 2019-12-18 3.275 1,693,000 -19,482 0.15% 5,544,218
2019-12-18 2019-12-16 3.295 1,712,482 -13,637 0.15% 5,643,177
2019-12-17 2019-12-13 3.306 1,726,119 +13,637 0.16% 5,705,836
2019-12-13 2019-12-11 3.285 1,712,482 +21,431 0.15% 5,625,597
2019-12-12 2019-12-10 3.306 1,691,051 +1,948 0.15% 5,589,915
2019-12-04 2019-12-02 3.275 1,689,103 -7,793 0.15% 5,531,456
2019-12-03 2019-11-29 3.295 1,696,896 -9,741 0.15% 5,591,817
2019-12-02 2019-11-28 3.316 1,706,637 +1,948 0.15% 5,658,956
2019-11-29 2019-11-27 3.306 1,704,689 +15,586 0.15% 5,634,997
2019-11-28 2019-11-26 3.388 1,689,103 -21,431 0.15% 5,722,196
2019-11-27 2019-11-25 3.111 1,710,534 -13,637 0.15% 5,320,678
2019-11-26 2019-11-22 3.069 1,724,171 +13,637 0.16% 5,292,297
2019-11-22 2019-11-20 3.100 1,710,534 -1,948 0.15% 5,303,118
2019-11-21 2019-11-19 3.008 1,712,482 -1,948 0.15% 5,150,938
2019-11-20 2019-11-18 2.864 1,714,430 +11,689 0.15% 4,910,397
2019-11-19 2019-11-15 2.905 1,702,741 +11,690 0.15% 4,946,838
2019-11-18 2019-11-14 2.998 1,691,051 +3,896 0.15% 5,069,116
2019-11-15 2019-11-13 3.028 1,687,155 -7,793 0.15% 5,109,397
2019-11-14 2019-11-12 3.090 1,694,948 +13,638 0.15% 5,237,397
2019-11-13 2019-11-11 3.121 1,681,310 -15,586 0.15% 5,247,036
2019-11-11 2019-11-07 3.244 1,696,896 +13,637 0.15% 5,504,717
2019-11-06 2019-11-04 3.213 1,683,259 +5,845 0.15% 5,408,638
2019-11-05 2019-11-01 3.172 1,677,414 +13,638 0.15% 5,320,977
2019-10-24 2019-10-22 3.234 1,663,776 -3,897 0.15% 5,380,196
2019-10-23 2019-10-21 3.213 1,667,673 +9,741 0.15% 5,358,557
2019-10-18 2019-10-16 3.347 1,657,932 +1,948 0.15% 5,548,518
2019-10-15 2019-10-11 3.470 1,655,984 +9,742 0.15% 5,745,998
2019-10-10 2019-10-08 3.501 1,646,242 -1,949 0.15% 5,762,895
2019-10-08 2019-10-03 3.531 1,648,191 -9,741 0.15% 5,820,478
2019-09-30 2019-09-26 3.460 1,657,932 -3,896 0.15% 5,735,738
2019-09-25 2019-09-23 3.572 1,661,828 -5,845 0.15% 5,936,876
2019-09-24 2019-09-20 3.665 1,667,673 +9,741 0.15% 6,111,837
2019-09-20 2019-09-18 3.583 1,657,932 +19,482 0.15% 5,939,977
2019-09-10 2019-09-06 3.583 1,638,450 +7,793 0.15% 5,870,178
2019-09-03 2019-08-30 3.542 1,630,657 +1,949 0.15% 5,775,298
2019-08-27 2019-08-23 3.706 1,628,708 -7,793 0.15% 6,035,915
2019-08-23 2019-08-21 3.819 1,636,501 +1,948 0.15% 6,249,595
2019-08-22 2019-08-20 3.891 1,634,553 -23,379 0.15% 6,359,616
2019-08-21 2019-08-19 3.870 1,657,932 +23,379 0.15% 6,416,537
2019-08-20 2019-08-16 4.117 1,634,553 +5,845 0.15% 6,728,775
2019-08-19 2019-08-15 3.952 1,628,708 -13,638 0.15% 6,437,194
2019-08-16 2019-08-14 3.778 1,642,346 -3,896 0.15% 6,204,476
2019-08-15 2019-08-13 3.737 1,646,242 +3,896 0.15% 6,151,595
2019-08-12 2019-08-08 3.768 1,642,346 +13,638 0.15% 6,187,616
2019-08-08 2019-08-06 3.665 1,628,708 -1,949 0.15% 5,969,035
2019-08-06 2019-08-02 3.809 1,630,657 -5,844 0.15% 6,210,537
2019-08-05 2019-08-01 3.901 1,636,501 -1,949 0.15% 6,383,995
2019-08-02 2019-07-31 3.860 1,638,450 -3,896 0.15% 6,324,318
2019-08-01 2019-07-30 3.963 1,642,346 -3,896 0.15% 6,507,956
2019-07-31 2019-07-29 3.901 1,646,242 -7,793 0.15% 6,421,994
2019-07-29 2019-07-25 3.952 1,654,035 -15,586 0.15% 6,537,295
2019-07-26 2019-07-24 3.993 1,669,621 +7,793 0.15% 6,667,456
2019-07-25 2019-07-23 3.942 1,661,828 +3,896 0.15% 6,551,035
2019-07-24 2019-07-22 3.839 1,657,932 -1,948 0.15% 6,365,477
2019-07-22 2019-07-18 3.850 1,659,880 -21,430 0.15% 6,389,996
2019-07-19 2019-07-17 3.891 1,681,310 -7,793 0.15% 6,541,535
2019-07-18 2019-07-16 3.880 1,689,103 -9,741 0.15% 6,554,515
2019-07-17 2019-07-15 3.850 1,698,844 +1,948 0.15% 6,539,995
2019-07-16 2019-07-12 3.809 1,696,896 +9,741 0.15% 6,462,816
2019-07-15 2019-07-11 3.696 1,687,155 +5,845 0.15% 6,235,196
2019-07-12 2019-07-10 3.634 1,681,310 +7,793 0.15% 6,110,035
2019-07-11 2019-07-09 3.583 1,673,517 -7,793 0.15% 5,995,815
2019-07-09 2019-07-05 3.716 1,681,310 -11,690 0.15% 6,248,115
2019-07-08 2019-07-04 3.757 1,693,000 +3,897 0.15% 6,361,078
2019-07-05 2019-07-03 3.870 1,689,103 -5,845 0.15% 6,537,175
2019-07-04 2019-07-02 3.963 1,694,948 +33,120 0.15% 6,716,397
2019-07-03 2019-06-28 3.911 1,661,828 -17,534 0.15% 6,499,855
2019-07-02 2019-06-27 3.922 1,679,362 -9,741 0.15% 6,585,676
2019-06-28 2019-06-26 3.963 1,689,103 -1,948 0.15% 6,693,235
2019-06-27 2019-06-25 3.850 1,691,051 +1,948 0.15% 6,509,995
2019-06-26 2019-06-24 3.665 1,689,103 -9,741 0.15% 6,190,376
2019-06-25 2019-06-21 3.583 1,698,844 -5,845 0.15% 6,086,555
2019-06-21 2019-06-19 3.285 1,704,689 +15,586 0.15% 5,599,997
2019-06-14 2019-06-12 3.265 1,689,103 -19,482 0.15% 5,514,116
2019-06-13 2019-06-11 3.377 1,708,585 +29,223 0.15% 5,770,655
2019-06-11 2019-06-06 3.336 1,679,362 +20,606 0.15% 5,602,782
2019-06-06 2019-06-04 3.336 1,658,756 -5,773 0.15% 5,534,035
2019-06-05 2019-06-03 3.451 1,664,529 +1,924 0.15% 5,743,595
2019-05-28 2019-05-24 3.482 1,662,605 +1,924 0.15% 5,788,796
2019-05-27 2019-05-23 3.534 1,660,681 +13,470 0.15% 5,868,397
2019-05-23 2019-05-21 3.669 1,647,211 -1,924 0.15% 6,043,358
2019-05-22 2019-05-20 3.752 1,649,135 -9,621 0.15% 6,187,537
2019-05-21 2019-05-17 3.846 1,658,756 -15,395 0.15% 6,378,795
2019-05-17 2019-05-15 3.949 1,674,151 +15,395 0.15% 6,611,996
2019-05-15 2019-05-10 4.001 1,658,756 -17,319 0.15% 6,637,394
2019-05-14 2019-05-09 3.846 1,676,075 +13,470 0.15% 6,445,395
2019-05-10 2019-05-08 4.043 1,662,605 +5,773 0.15% 6,721,916
2019-05-08 2019-05-06 4.137 1,656,832 +1,924 0.15% 6,853,555
2019-05-07 2019-05-03 4.459 1,654,908 -19,243 0.15% 7,378,796
2019-05-06 2019-05-02 4.428 1,674,151 +1,924 0.15% 7,412,396
2019-05-03 2019-04-30 4.396 1,672,227 +9,622 0.15% 7,351,737
2019-05-02 2019-04-29 4.469 1,662,605 +3,849 0.15% 7,430,395
2019-04-30 2019-04-26 4.386 1,658,756 -63,503 0.15% 7,275,274
2019-04-29 2019-04-25 4.209 1,722,259 +44,259 0.16% 7,249,497
2019-04-26 2019-04-24 4.521 1,678,000 -9,621 0.15% 7,586,398
2019-04-25 2019-04-23 4.355 1,687,621 -38,486 0.15% 7,349,255
2019-04-24 2019-04-18 4.313 1,726,107 -38,487 0.16% 7,445,094
2019-04-23 2019-04-17 4.417 1,764,594 -86,594 0.16% 7,794,497
2019-04-18 2019-04-16 4.428 1,851,188 +1,925 0.17% 8,196,237
2019-04-17 2019-04-15 4.438 1,849,263 +121,231 0.17% 8,206,934
2019-04-16 2019-04-12 4.334 1,728,032 +44,259 0.16% 7,489,317
2019-04-15 2019-04-11 4.282 1,683,773 -5,772 0.15% 7,209,998
2019-04-12 2019-04-10 4.334 1,689,545 -48,108 0.15% 7,322,514
2019-04-11 2019-04-09 4.251 1,737,653 +9,621 0.16% 7,386,535
2019-04-10 2019-04-08 4.147 1,728,032 +7,698 0.16% 7,166,037
2019-04-09 2019-04-04 4.292 1,720,334 -13,471 0.16% 7,384,434
2019-04-08 2019-04-03 4.376 1,733,805 +50,032 0.16% 7,586,417
2019-04-04 2019-04-02 4.428 1,683,773 -1,924 0.15% 7,454,998
2019-04-03 2019-04-01 4.417 1,685,697 -17,319 0.15% 7,445,996
2019-04-02 2019-03-29 4.480 1,703,016 +21,168 0.16% 7,628,697
2019-04-01 2019-03-28 4.376 1,681,848 -53,881 0.15% 7,359,075
2019-03-29 2019-03-27 4.313 1,735,729 +42,335 0.16% 7,486,596
2019-03-28 2019-03-26 4.334 1,693,394 +28,865 0.15% 7,339,195
2019-03-27 2019-03-25 4.220 1,664,529 -13,471 0.15% 7,023,794
2019-03-26 2019-03-22 4.365 1,678,000 +13,471 0.15% 7,324,798
2019-03-25 2019-03-21 4.469 1,664,529 -30,789 0.15% 7,438,994
2019-03-22 2019-03-20 4.438 1,695,318 +5,773 0.15% 7,523,734
2019-03-21 2019-03-19 4.480 1,689,545 +11,545 0.15% 7,568,354
2019-03-20 2019-03-18 5.010 1,678,000 +163,567 0.15% 8,406,077
2019-03-19 2019-03-15 5.228 1,514,433 +5,773 0.14% 7,917,215
2019-03-18 2019-03-14 5.093 1,508,660 -38,486 0.14% 7,683,195
2019-03-15 2019-03-13 5.114 1,547,146 -15,395 0.14% 7,911,353
2019-03-14 2019-03-12 5.114 1,562,541 +11,546 0.14% 7,990,076
2019-03-13 2019-03-11 5.093 1,550,995 +1,924 0.14% 7,898,795
2019-03-12 2019-03-08 4.958 1,549,071 -38,486 0.14% 7,679,697
2019-03-11 2019-03-07 5.020 1,587,557 -25,016 0.14% 7,969,496
2019-03-08 2019-03-06 5.030 1,612,573 -3,849 0.15% 8,111,835
2019-03-07 2019-03-05 5.051 1,616,422 -3,848 0.15% 8,164,797
2019-03-06 2019-03-04 4.978 1,620,270 +55,805 0.15% 8,066,354
2019-03-05 2019-03-01 4.958 1,564,465 +5,773 0.14% 7,756,015
2019-03-04 2019-02-28 4.729 1,558,692 +1,924 0.14% 7,370,994
2019-02-28 2019-02-26 4.563 1,556,768 -9,621 0.14% 7,103,016
2019-02-27 2019-02-25 4.563 1,566,389 +34,637 0.14% 7,146,914
2019-02-26 2019-02-22 4.573 1,531,752 +38,486 0.14% 7,004,796
2019-02-25 2019-02-21 4.428 1,493,266 -5,773 0.14% 6,611,518
2019-02-22 2019-02-20 4.365 1,499,039 -3,848 0.14% 6,543,598
2019-02-20 2019-02-18 4.438 1,502,887 +15,394 0.14% 6,669,735
2019-02-19 2019-02-15 4.355 1,487,493 -57,729 0.14% 6,477,737
2019-02-15 2019-02-13 4.500 1,545,222 -15,395 0.14% 6,953,976
2019-02-14 2019-02-12 4.438 1,560,617 +123,156 0.14% 6,925,938
2019-02-13 2019-02-11 4.324 1,437,461 +19,244 0.13% 6,215,038
2019-02-12 2019-02-08 4.074 1,418,217 +30,789 0.13% 5,778,074
2019-02-11 2019-02-04 4.147 1,387,428 -46,184 0.13% 5,753,574
2019-02-08 2019-01-31 3.981 1,433,612 +30,789 0.13% 5,706,697
2019-02-01 2019-01-30 4.001 1,402,823 +21,168 0.13% 5,613,297
2019-01-31 2019-01-29 4.012 1,381,655 -3,849 0.13% 5,542,954
2019-01-30 2019-01-28 4.022 1,385,504 -21,168 0.13% 5,572,796
2019-01-29 2019-01-25 3.939 1,406,672 +5,773 0.13% 5,540,978
2019-01-28 2019-01-24 3.887 1,400,899 +13,471 0.13% 5,445,438
2019-01-25 2019-01-23 3.742 1,387,428 -15,395 0.13% 5,191,195
2019-01-24 2019-01-22 3.742 1,402,823 -23,092 0.13% 5,248,797
2019-01-23 2019-01-21 3.721 1,425,915 +38,486 0.13% 5,305,558
2019-01-21 2019-01-17 3.835 1,387,429 -5,773 0.13% 5,320,979
2019-01-18 2019-01-16 3.783 1,393,202 -55,805 0.13% 5,270,719
2019-01-17 2019-01-15 3.669 1,449,007 +19,243 0.13% 5,316,179
2019-01-16 2019-01-14 3.627 1,429,764 -92,367 0.13% 5,186,139
2019-01-15 2019-01-11 3.648 1,522,131 +71,199 0.14% 5,552,819
2019-01-14 2019-01-10 3.679 1,450,932 -169,339 0.13% 5,338,321
2019-01-11 2019-01-09 3.679 1,620,271 -11,546 0.15% 5,961,359
2019-01-10 2019-01-08 3.648 1,631,817 +23,092 0.15% 5,952,960
2019-01-09 2019-01-07 3.492 1,608,725 -7,698 0.15% 5,617,919
2019-01-08 2019-01-04 3.534 1,616,423 +15,395 0.15% 5,712,002
2018-12-27 2018-12-20 3.534 1,601,028 -1,924 0.15% 5,657,600
2018-12-20 2018-12-18 3.523 1,602,952 -1,925 0.15% 5,647,739
2018-12-19 2018-12-17 3.669 1,604,877 -1,924 0.15% 5,888,041
2018-12-18 2018-12-14 3.658 1,606,801 +3,849 0.15% 5,878,400
2018-12-17 2018-12-13 3.731 1,602,952 -7,698 0.15% 5,980,939
2018-12-14 2018-12-12 3.658 1,610,650 -15,394 0.15% 5,892,481
2018-12-10 2018-12-06 3.679 1,626,044 -1,924 0.15% 5,982,600
2018-12-07 2018-12-05 3.773 1,627,968 -1,925 0.15% 6,141,958
2018-12-05 2018-12-03 3.575 1,629,893 +11,546 0.15% 5,827,361
2018-11-29 2018-11-27 3.825 1,618,347 -1,924 0.15% 6,189,761
2018-11-22 2018-11-20 3.721 1,620,271 -1,924 0.15% 6,028,719
2018-11-21 2018-11-19 3.773 1,622,195 +3,848 0.15% 6,120,178
2018-11-20 2018-11-16 3.856 1,618,347 -15,394 0.15% 6,240,221
2018-11-19 2018-11-15 3.835 1,633,741 +5,773 0.15% 6,265,619
2018-11-15 2018-11-13 3.752 1,627,968 -19,244 0.15% 6,108,118
2018-11-14 2018-11-12 3.773 1,647,212 +26,941 0.15% 6,214,562
2018-11-13 2018-11-09 3.721 1,620,271 +7,697 0.15% 6,028,719
2018-11-12 2018-11-08 3.710 1,612,574 -132,777 0.15% 5,983,320
2018-11-09 2018-11-07 3.627 1,745,351 +136,626 0.16% 6,330,858
2018-11-08 2018-11-06 3.451 1,608,725 -7,698 0.15% 5,551,039
2018-11-07 2018-11-05 3.430 1,616,423 -3,848 0.15% 5,544,002
2018-11-06 2018-11-02 3.461 1,620,271 -9,622 0.15% 5,607,719
2018-11-05 2018-11-01 3.315 1,629,893 +19,243 0.15% 5,403,861
2018-11-01 2018-10-30 3.222 1,610,650 +1,925 0.15% 5,189,401
2018-10-24 2018-10-22 3.367 1,608,725 +5,773 0.15% 5,417,279
2018-10-19 2018-10-16 3.170 1,602,952 +15,394 0.15% 5,081,299
2018-10-18 2018-10-15 3.180 1,587,558 +21,168 0.14% 5,049,000
2018-10-15 2018-10-11 3.118 1,566,390 +242,463 0.14% 4,883,999
2018-10-12 2018-10-10 3.440 1,323,927 +1,924 0.12% 4,554,560
2018-10-11 2018-10-09 3.419 1,322,003 +3,849 0.12% 4,520,461
2018-10-09 2018-10-05 3.461 1,318,154 -9,622 0.12% 4,562,100
2018-10-05 2018-10-03 3.794 1,327,776 +3,849 0.12% 5,037,001
2018-10-04 2018-10-02 3.897 1,323,927 -173,188 0.12% 5,160,000
2018-10-03 2018-09-28 3.929 1,497,115 +36,562 0.14% 5,881,679
2018-10-02 2018-09-27 3.908 1,460,553 +48,108 0.13% 5,707,679
2018-09-28 2018-09-26 3.866 1,412,445 -180,886 0.13% 5,460,958
2018-09-27 2018-09-24 3.846 1,593,331 +273,253 0.15% 6,127,201
2018-09-26 2018-09-21 3.669 1,320,078 -17,319 0.12% 4,843,158
2018-09-24 2018-09-20 3.523 1,337,397 +3,848 0.12% 4,712,099
2018-09-21 2018-09-19 3.419 1,333,549 -1,924 0.12% 4,559,941
2018-09-20 2018-09-18 3.336 1,335,473 +1,924 0.12% 4,455,480
2018-09-19 2018-09-17 3.315 1,333,549 -9,621 0.12% 4,421,341
2018-09-18 2018-09-14 3.347 1,343,170 +7,697 0.12% 4,495,119
2018-09-17 2018-09-13 3.264 1,335,473 +63,502 0.12% 4,358,320
2018-09-14 2018-09-12 3.170 1,271,971 -13,470 0.12% 4,032,101
2018-09-13 2018-09-11 3.253 1,285,441 -5,773 0.12% 4,181,681
2018-09-10 2018-09-06 3.430 1,291,214 -44,259 0.12% 4,428,601
2018-09-07 2018-09-05 3.451 1,335,473 -3,849 0.12% 4,608,160
2018-09-06 2018-09-04 3.596 1,339,322 +42,335 0.12% 4,816,322
2018-09-05 2018-09-03 3.388 1,296,987 -1,924 0.12% 4,394,481
2018-09-03 2018-08-30 3.388 1,298,911 -227,069 0.12% 4,401,000
2018-08-31 2018-08-29 3.534 1,525,980 +223,220 0.14% 5,392,401
2018-08-30 2018-08-28 3.461 1,302,760 -63,502 0.12% 4,508,821
2018-08-29 2018-08-27 3.419 1,366,262 -101,988 0.12% 4,671,800
2018-08-28 2018-08-24 3.347 1,468,250 +59,653 0.13% 4,913,718
2018-08-27 2018-08-23 3.274 1,408,597 +105,837 0.13% 4,611,601
2018-08-24 2018-08-22 3.243 1,302,760 +5,773 0.12% 4,224,481
2018-08-23 2018-08-21 3.212 1,296,987 +21,168 0.12% 4,165,321
2018-08-22 2018-08-20 3.066 1,275,819 -269,404 0.12% 3,911,699
2018-08-20 2018-08-16 2.754 1,545,223 +9,622 0.14% 4,255,900
2018-08-17 2018-08-15 2.775 1,535,601 -86,594 0.14% 4,261,319
2018-08-16 2018-08-14 2.785 1,622,195 +92,367 0.15% 4,518,479
2018-08-15 2018-08-13 2.827 1,529,828 -5,773 0.14% 4,324,799
2018-08-13 2018-08-09 2.869 1,535,601 -90,443 0.14% 4,404,959
2018-08-03 2018-08-01 2.910 1,626,044 +19,243 0.15% 4,732,000
2018-08-02 2018-07-31 2.931 1,606,801 +319,436 0.15% 4,709,400
2018-08-01 2018-07-30 2.962 1,287,365 -1,924 0.12% 3,813,300
2018-07-31 2018-07-27 2.983 1,289,289 -9,622 0.12% 3,845,799
2018-07-30 2018-07-26 3.004 1,298,911 -159,718 0.12% 3,901,500
2018-07-26 2018-07-24 3.004 1,458,629 +7,697 0.13% 4,381,240
2018-07-25 2018-07-23 2.983 1,450,932 -155,869 0.13% 4,327,961
2018-07-24 2018-07-20 2.941 1,606,801 +1,924 0.15% 4,726,100
2018-07-23 2018-07-19 2.921 1,604,877 +173,188 0.15% 4,687,081
2018-07-20 2018-07-18 2.952 1,431,689 +228,994 0.13% 4,225,921
2018-07-18 2018-07-16 2.952 1,202,695 +28,864 0.11% 3,549,999
2018-07-17 2018-07-13 2.952 1,173,831 -9,621 0.11% 3,464,801
2018-07-13 2018-07-11 2.806 1,183,452 +288,647 0.13% 3,320,999
2018-07-09 2018-07-05 2.921 894,805 +5,773 0.10% 2,613,299
2018-07-04 2018-06-29 3.066 889,032 -9,622 0.10% 2,725,799
2018-07-03 2018-06-28 2.900 898,654 -1,924 0.10% 2,605,860
2018-06-26 2018-06-22 3.035 900,578 -288,647 0.10% 2,733,119
2018-06-22 2018-06-20 2.952 1,189,225 +23,092 0.13% 3,510,240
2018-06-20 2018-06-15 3.066 1,166,133 +288,646 0.13% 3,575,399
2018-06-19 2018-06-14 3.149 877,487 +30,789 0.10% 2,763,361
2018-06-14 2018-06-12 3.180 846,698 +50,033 0.09% 2,692,802
2018-06-12 2018-06-08 3.244 796,665 +4,077 0.09% 2,584,104
2018-06-11 2018-06-07 3.275 792,588 +7,621 0.09% 2,595,840
2018-06-08 2018-06-06 3.223 784,967 -3,811 0.09% 2,529,680
2018-06-01 2018-05-30 3.202 788,778 -9,526 0.09% 2,525,401
2018-05-31 2018-05-29 3.254 798,304 +24,768 0.09% 2,597,800
2018-05-29 2018-05-25 3.233 773,536 +1,906 0.09% 2,500,961
2018-05-28 2018-05-24 3.254 771,630 +9,526 0.09% 2,510,999
2018-05-23 2018-05-18 3.055 762,104 +1,905 0.08% 2,328,000
2018-05-21 2018-05-17 3.023 760,199 +36,200 0.08% 2,298,241
2018-05-17 2018-05-15 3.034 723,999 +57,158 0.08% 2,196,401
2018-05-15 2018-05-11 3.044 666,841 -9,526 0.07% 2,030,000
2018-05-14 2018-05-10 3.181 676,367 +36,200 0.07% 2,151,299
2018-05-11 2018-05-09 2.866 640,167 +9,526 0.07% 1,834,559
2018-05-10 2018-05-08 2.813 630,641 -47,632 0.07% 1,774,160
2018-05-09 2018-05-07 2.834 678,273 +9,527 0.07% 1,922,401
2018-05-08 2018-05-04 2.845 668,746 +30,484 0.07% 1,902,419
2018-05-07 2018-05-03 2.887 638,262 +19,053 0.07% 1,842,500
2018-05-04 2018-05-02 2.887 619,209 +3,810 0.07% 1,787,499
2018-05-03 2018-04-30 2.813 615,399 +60,968 0.07% 1,731,280
2018-05-02 2018-04-27 2.698 554,431 -19,052 0.06% 1,495,741
2018-04-30 2018-04-26 2.677 573,483 -34,295 0.06% 1,535,099
2018-04-27 2018-04-25 2.729 607,778 +26,674 0.07% 1,658,800
2018-04-26 2018-04-24 2.719 581,104 +17,147 0.06% 1,579,899
2018-04-23 2018-04-19 2.708 563,957 -278,168 0.06% 1,527,360
2018-04-20 2018-04-18 2.624 842,125 +19,053 0.09% 2,210,000
2018-04-19 2018-04-17 2.645 823,072 +87,642 0.09% 2,177,279
2018-04-12 2018-04-10 2.666 735,430 -3,811 0.08% 1,960,879
2018-04-11 2018-04-09 2.677 739,241 +5,716 0.08% 1,978,800
2018-04-10 2018-04-06 2.614 733,525 +95,263 0.08% 1,917,300
2018-04-06 2018-04-03 2.677 638,262 -15,242 0.07% 1,708,500
2018-04-04 2018-03-29 2.708 653,504 -95,263 0.07% 1,769,880
2018-04-03 2018-03-28 2.582 748,767 +89,547 0.08% 1,933,560
2018-03-29 2018-03-27 2.729 659,220 -24,768 0.07% 1,799,200
2018-03-28 2018-03-26 2.603 683,988 -93,358 0.08% 1,780,639
2018-03-27 2018-03-23 2.530 777,346 +190,526 0.09% 1,966,560
2018-03-26 2018-03-22 2.582 586,820 -1,905 0.06% 1,515,360
2018-03-21 2018-03-19 2.645 588,725 -3,811 0.06% 1,557,359
2018-03-20 2018-03-16 2.677 592,536 +1,905 0.07% 1,586,100
2018-03-19 2018-03-15 2.603 590,631 -5,715 0.07% 1,537,601
2018-03-05 2018-03-01 2.530 596,346 -3,811 0.07% 1,508,659
2018-02-20 2018-02-13 2.351 600,157 -190,526 0.07% 1,411,200
2018-02-13 2018-02-09 2.257 790,683 +95,263 0.09% 1,784,500
2018-02-12 2018-02-08 2.320 695,420 -28,579 0.08% 1,613,300
2018-02-09 2018-02-07 2.288 723,999 +3,811 0.08% 1,656,800
2018-02-08 2018-02-06 2.320 720,188 -28,579 0.08% 1,670,759
2018-02-07 2018-02-05 2.519 748,767 +3,810 0.08% 1,886,400
2018-02-05 2018-02-01 2.488 744,957 -1,905 0.08% 1,853,341
2018-02-02 2018-01-31 2.551 746,862 +95,263 0.08% 1,905,120
2018-02-01 2018-01-30 2.603 651,599 -17,147 0.07% 1,696,320
2018-01-31 2018-01-29 2.603 668,746 +11,431 0.07% 1,740,959
2018-01-30 2018-01-26 2.719 657,315 +19,053 0.07% 1,787,101
2018-01-29 2018-01-25 2.698 638,262 +62,873 0.07% 1,721,900
2018-01-26 2018-01-24 2.603 575,389 +1,906 0.06% 1,497,921
2018-01-23 2018-01-19 2.393 573,483 +1,905 0.06% 1,372,559
2018-01-22 2018-01-18 2.372 571,578 -68,589 0.06% 1,356,000
2018-01-19 2018-01-17 2.246 640,167 +68,589 0.07% 1,438,079
2018-01-18 2018-01-16 2.257 571,578 +1,905 0.06% 1,290,000
2018-01-09 2018-01-05 2.288 569,673 -1,905 0.06% 1,303,641
2018-01-05 2018-01-03 2.299 571,578 -26,674 0.06% 1,314,000
2017-12-14 2017-12-12 2.204 598,252 -7,621 0.07% 1,318,801
2017-12-13 2017-12-11 2.236 605,873 +32,390 0.07% 1,354,681
2017-11-23 2017-11-21 2.068 573,483 -15,242 0.06% 1,185,939
2017-11-21 2017-11-17 2.162 588,725 -22,863 0.06% 1,273,079
2017-11-13 2017-11-09 2.309 611,588 -20,958 0.07% 1,412,399
2017-11-10 2017-11-08 2.393 632,546 -26,674 0.07% 1,513,919
2017-11-08 2017-11-06 2.509 659,220 +5,716 0.07% 1,653,880
2017-11-01 2017-10-30 2.414 653,504 -1,905 0.07% 1,577,800
2017-10-30 2017-10-26 2.446 655,409 -9,527 0.07% 1,603,039
2017-10-27 2017-10-25 2.498 664,936 -55,252 0.07% 1,661,241
2017-10-26 2017-10-24 2.551 720,188 -22,863 0.08% 1,837,079
2017-10-25 2017-10-23 2.540 743,051 -1,906 0.08% 1,887,599
2017-10-24 2017-10-20 2.530 744,957 +20,958 0.08% 1,884,621
2017-10-23 2017-10-19 2.393 723,999 +13,337 0.08% 1,732,801
2017-10-20 2017-10-18 2.446 710,662 +5,716 0.08% 1,738,180
2017-10-19 2017-10-17 2.309 704,946 +19,052 0.08% 1,628,000
2017-10-18 2017-10-16 2.309 685,894 -11,431 0.08% 1,584,001
2017-10-17 2017-10-13 2.320 697,325 -3,811 0.08% 1,617,720
2017-10-16 2017-10-12 2.383 701,136 +11,432 0.08% 1,670,721
2017-10-13 2017-10-11 2.393 689,704 -1,905 0.08% 1,650,720
2017-10-12 2017-10-10 2.309 691,609 -15,242 0.08% 1,597,199
2017-10-11 2017-10-09 2.467 706,851 +3,810 0.08% 1,743,699
2017-10-10 2017-10-06 2.204 703,041 -59,063 0.08% 1,549,800
2017-10-04 2017-09-29 2.204 762,104 -3,811 0.08% 1,680,000
2017-10-03 2017-09-28 2.162 765,915 +32,390 0.08% 1,656,241
2017-09-29 2017-09-27 2.183 733,525 +83,831 0.08% 1,601,600
2017-09-27 2017-09-25 2.183 649,694 -9,526 0.07% 1,418,561
2017-09-20 2017-09-18 2.194 659,220 -9,526 0.07% 1,446,280
2017-09-18 2017-09-14 2.194 668,746 -19,053 0.07% 1,467,179
2017-09-15 2017-09-13 2.194 687,799 -1,905 0.08% 1,508,980
2017-09-07 2017-09-05 2.194 689,704 +11,431 0.08% 1,513,160
2017-09-06 2017-09-04 2.194 678,273 -1,905 0.07% 1,488,081
2017-09-05 2017-09-01 2.194 680,178 -1,905 0.07% 1,492,260
2017-08-29 2017-08-25 2.183 682,083 -9,526 0.08% 1,489,280
2017-08-24 2017-08-21 2.194 691,609 +9,526 0.08% 1,517,339
2017-08-22 2017-08-18 2.173 682,083 -60,968 0.08% 1,482,120
2017-08-21 2017-08-17 2.152 743,051 -36,200 0.09% 1,598,999
2017-08-18 2017-08-16 2.152 779,251 +57,157 0.09% 1,676,899
2017-08-17 2017-08-15 2.152 722,094 -165,757 0.08% 1,553,901
2017-08-16 2017-08-14 2.141 887,851 -91,453 0.10% 1,901,280
2017-08-15 2017-08-11 2.152 979,304 +110,505 0.11% 2,107,401
2017-08-14 2017-08-10 2.141 868,799 -11,431 0.10% 1,860,481
2017-08-11 2017-08-09 2.152 880,230 +38,105 0.10% 1,894,200
2017-08-10 2017-08-08 2.141 842,125 -5,716 0.10% 1,803,360
2017-08-09 2017-08-07 2.141 847,841 -26,673 0.10% 1,815,601
2017-08-08 2017-08-04 2.141 874,514 +49,536 0.10% 1,872,719
2017-07-12 2017-07-10 1.764 824,978 -1,905 0.10% 1,454,881
2017-06-30 2017-06-28 1.711 826,883 -1,905 0.10% 1,414,840
2017-06-26 2017-06-22 1.711 828,788 -1,905 0.10% 1,418,100
2017-06-22 2017-06-20 1.711 830,693 -24,769 0.10% 1,421,359
2017-06-20 2017-06-16 1.711 855,462 -19,052 0.10% 1,463,740
2017-06-19 2017-06-15 1.711 874,514 -5,716 0.10% 1,496,339
2017-06-14 2017-06-12 1.743 880,230 +50,489 0.10% 1,534,360
2017-06-13 2017-06-09 1.732 829,741 +15,272 0.10% 1,437,477
2017-06-01 2017-05-29 1.711 814,469 -3,741 0.10% 1,393,599
2017-05-31 2017-05-26 1.711 818,210 +35,534 0.10% 1,400,000
2017-05-26 2017-05-24 1.711 782,676 -187,019 0.09% 1,339,200
2017-05-17 2017-05-15 1.700 969,695 +59,846 0.12% 1,648,829
2017-05-12 2017-05-10 1.711 909,849 +11,221 0.11% 1,556,799
2017-05-11 2017-05-09 1.722 898,628 +18,702 0.11% 1,547,210
2017-05-05 2017-05-02 1.754 879,926 -18,702 0.10% 1,543,240
2017-05-02 2017-04-27 1.722 898,628 -22,442 0.11% 1,547,210
2017-04-26 2017-04-24 1.743 921,070 +3,740 0.11% 1,605,549
2017-04-18 2017-04-12 1.754 917,330 +37,404 0.11% 1,608,840
2017-04-13 2017-04-11 1.754 879,926 -3,741 0.10% 1,543,240
2017-04-12 2017-04-10 1.732 883,667 +39,274 0.10% 1,530,901
2017-04-10 2017-04-06 1.765 844,393 +3,741 0.10% 1,489,951
2017-04-07 2017-04-05 1.754 840,652 +46,755 0.10% 1,474,360
2017-03-31 2017-03-29 1.818 793,897 +1,870 0.09% 1,443,299
2017-03-23 2017-03-21 1.914 792,027 -1,870 0.09% 1,516,130
2017-03-21 2017-03-17 1.904 793,897 +1,870 0.09% 1,511,219
2017-03-15 2017-03-13 1.989 792,027 +241,255 0.09% 1,575,420
2017-03-14 2017-03-10 1.871 550,772 -2,128,281 0.07% 1,030,750
2017-03-02 2017-02-28 1.882 2,679,053 -3,740 0.32% 5,042,401
2017-03-01 2017-02-27 1.850 2,682,793 +3,740 0.32% 4,963,370
2017-02-28 2017-02-24 1.893 2,679,053 +1,871 0.32% 5,071,051
2017-02-27 2017-02-23 1.946 2,677,182 -1,871 0.32% 5,210,659
2017-02-23 2017-02-21 1.914 2,679,053 -1,870 0.32% 5,128,351
2017-02-22 2017-02-20 1.925 2,680,923 +3,741 0.32% 5,160,600
2017-02-10 2017-02-08 2.000 2,677,182 -1,871 0.32% 5,353,809
2017-01-24 2017-01-20 1.989 2,679,053 -59,846 0.32% 5,328,901
2017-01-23 2017-01-19 1.989 2,738,899 +56,106 0.32% 5,447,940
2017-01-20 2017-01-18 1.925 2,682,793 +1,870 0.32% 5,164,200
2017-01-19 2017-01-17 1.893 2,680,923 +3,741 0.32% 5,074,590
2017-01-18 2017-01-16 1.839 2,677,182 +11,221 0.32% 4,924,359
2017-01-17 2017-01-13 1.829 2,665,961 +65,456 0.32% 4,875,209
2017-01-12 2017-01-10 1.807 2,600,505 +9,351 0.31% 4,699,891
2017-01-11 2017-01-09 1.829 2,591,154 -5,610 0.31% 4,738,411
2016-12-05 2016-12-01 1.839 2,596,764 -9,351 0.31% 4,776,440
2016-12-01 2016-11-29 1.871 2,606,115 +9,351 0.31% 4,877,250
2016-11-23 2016-11-21 1.786 2,596,764 -3,741 0.31% 4,637,590
2016-11-22 2016-11-18 1.786 2,600,505 -9,350 0.31% 4,644,271
2016-11-18 2016-11-16 1.850 2,609,855 -18,702 0.31% 4,828,429
2016-11-16 2016-11-14 1.850 2,628,557 -43,015 0.31% 4,863,029
2016-11-15 2016-11-11 1.893 2,671,572 +18,702 0.32% 5,056,890
2016-11-14 2016-11-10 1.829 2,652,870 +39,274 0.31% 4,851,270
2016-11-09 2016-11-07 1.754 2,613,596 +22,442 0.31% 4,583,800
2016-10-03 2016-09-29 1.615 2,591,154 +114,082 0.31% 4,184,211
2016-09-28 2016-09-26 1.615 2,477,072 +5,611 0.29% 3,999,990
2016-09-21 2016-09-19 1.625 2,471,461 -3,741 0.29% 4,017,360
2016-09-20 2016-09-15 1.604 2,475,202 +3,741 0.29% 3,970,501
2016-09-14 2016-09-12 1.658 2,471,461 -11,221 0.29% 4,096,650
2016-09-05 2016-09-01 1.615 2,482,682 -3,741 0.29% 4,009,050
2016-09-02 2016-08-31 1.636 2,486,423 +3,741 0.29% 4,068,271
2016-08-19 2016-08-17 1.732 2,482,682 -18,702 0.29% 4,301,099
2016-08-03 2016-07-29 1.625 2,501,384 -11,221 0.30% 4,066,000
2016-08-01 2016-07-28 1.636 2,512,605 -7,481 0.30% 4,111,109
2016-07-19 2016-07-15 1.615 2,520,086 -5,611 0.30% 4,069,450
2016-07-12 2016-07-08 1.593 2,525,697 +5,611 0.30% 4,024,490
2016-07-08 2016-07-06 1.540 2,520,086 +7,481 0.30% 3,880,800
2016-07-05 2016-06-30 1.486 2,512,605 -3,741 0.30% 3,734,929
2016-06-20 2016-06-16 1.369 2,516,346 -3,740 0.30% 3,444,480
2016-06-17 2016-06-15 1.347 2,520,086 +3,740 0.30% 3,395,700
2016-06-14 2016-06-10 1.369 2,516,346 -1,870 0.30% 3,444,480
2016-06-06 2016-06-02 1.423 2,518,216 +58,113 0.30% 3,583,598
2016-05-25 2016-05-23 1.434 2,460,103 -1,827 0.30% 3,527,830
2016-05-12 2016-05-10 1.467 2,461,930 -3,654 0.30% 3,611,299
2016-05-11 2016-05-09 1.434 2,465,584 -3,654 0.30% 3,535,689
2016-05-10 2016-05-06 1.368 2,469,238 +60,292 0.30% 3,378,749
2016-05-09 2016-05-05 1.379 2,408,946 -3,654 0.29% 3,322,620
2016-05-06 2016-05-04 1.346 2,412,600 +38,367 0.29% 3,248,429
2016-05-05 2016-05-03 1.357 2,374,233 +3,654 0.29% 3,222,760
2016-04-29 2016-04-27 1.379 2,370,579 -3,654 0.29% 3,269,701
2016-04-26 2016-04-22 1.401 2,374,233 +3,654 0.29% 3,326,721
2016-04-22 2016-04-20 1.412 2,370,579 -1,827 0.29% 3,347,551
2016-04-19 2016-04-15 1.445 2,372,406 -3,654 0.29% 3,428,041
2016-04-18 2016-04-14 1.445 2,376,060 -12,789 0.29% 3,433,320
2016-04-15 2016-04-13 1.467 2,388,849 -74,908 0.29% 3,504,100
2016-04-14 2016-04-12 1.489 2,463,757 +84,043 0.30% 3,667,919
2016-04-13 2016-04-11 1.368 2,379,714 +87,698 0.29% 3,256,250
2016-04-11 2016-04-07 1.412 2,292,016 -27,406 0.28% 3,236,610
2016-04-06 2016-04-01 1.423 2,319,422 -3,654 0.28% 3,300,701
2016-04-05 2016-03-31 1.434 2,323,076 -23,751 0.28% 3,331,331
2016-03-30 2016-03-24 1.478 2,346,827 -27,406 0.28% 3,468,150
2016-03-23 2016-03-21 1.511 2,374,233 +31,060 0.29% 3,586,621
2016-03-21 2016-03-17 1.467 2,343,173 +31,060 0.28% 3,437,100
2016-03-02 2016-02-29 1.390 2,312,113 +1,827 0.28% 3,214,369
2016-02-24 2016-02-22 1.423 2,310,286 +1,827 0.28% 3,287,699
2016-02-17 2016-02-15 1.423 2,308,459 +1,827 0.28% 3,285,099
2016-01-29 2016-01-27 1.434 2,306,632 -3,654 0.28% 3,307,750
2016-01-28 2016-01-26 1.412 2,310,286 +69,427 0.28% 3,262,409
2016-01-26 2016-01-22 1.412 2,240,859 +62,119 0.27% 3,164,370
2016-01-21 2016-01-19 1.467 2,178,740 -3,654 0.26% 3,195,900
2016-01-20 2016-01-18 1.412 2,182,394 +91,352 0.26% 3,081,810
2016-01-19 2016-01-15 1.423 2,091,042 +177,222 0.25% 2,975,700
2016-01-18 2016-01-14 1.467 1,913,820 +283,191 0.23% 2,807,300
2016-01-14 2016-01-12 1.478 1,630,629 +91,352 0.20% 2,409,750
2016-01-11 2016-01-07 1.500 1,539,277 -9,136 0.19% 2,308,449
2016-01-04 2015-12-29 1.533 1,548,413 -1,827 0.19% 2,373,001
2015-12-29 2015-12-24 1.533 1,550,240 +91,352 0.19% 2,375,801
2015-12-28 2015-12-22 1.511 1,458,888 -3,654 0.18% 2,203,860
2015-12-22 2015-12-18 1.478 1,462,542 +244,823 0.18% 2,161,350
2015-12-21 2015-12-17 1.511 1,217,719 +672,349 0.15% 1,839,540
2015-12-17 2015-12-15 1.533 545,370 -3,654 0.07% 835,800
2015-12-16 2015-12-14 1.522 549,024 +3,654 0.07% 835,390
2015-12-14 2015-12-10 1.533 545,370 -3,010,955 0.07% 835,800
2015-12-10 2015-12-08 1.554 3,556,325 -3,654 0.43% 5,528,061
2015-12-09 2015-12-07 1.576 3,559,979 +49,330 0.43% 5,611,681
2015-12-07 2015-12-03 1.609 3,510,649 +5,481 0.43% 5,649,210
2015-12-04 2015-12-02 1.620 3,505,168 +7,309 0.43% 5,678,761
2015-12-02 2015-11-30 1.675 3,497,859 -5,482 0.42% 5,858,369
2015-12-01 2015-11-27 1.653 3,503,341 +1,827 0.43% 5,790,851
2015-11-30 2015-11-26 1.719 3,501,514 +18,271 0.43% 6,017,811
2015-11-25 2015-11-23 1.697 3,483,243 +3,654 0.42% 5,910,150
2015-11-06 2015-11-04 1.784 3,479,589 -1,827 0.42% 6,208,670
2015-11-04 2015-11-02 1.620 3,481,416 -36,541 0.42% 5,640,280
2015-10-29 2015-10-27 1.653 3,517,957 +23,752 0.43% 5,815,010
2015-10-28 2015-10-26 1.686 3,494,205 +36,540 0.42% 5,890,499
2015-10-20 2015-10-16 1.686 3,457,665 +10,963 0.42% 5,828,901
2015-10-19 2015-10-15 1.730 3,446,702 +1,827 0.42% 5,961,339
2015-10-15 2015-10-13 1.751 3,444,875 -1,827 0.42% 6,033,599
2015-10-08 2015-10-06 1.686 3,446,702 -1,828 0.42% 5,810,419
2015-10-06 2015-10-02 1.631 3,448,530 +1,828 0.42% 5,624,751
2015-09-30 2015-09-25 1.730 3,446,702 -1,828 0.42% 5,961,339
2015-09-23 2015-09-21 1.719 3,448,530 +18,271 0.42% 5,926,751
2015-09-11 2015-09-09 1.576 3,430,259 -3,654 0.42% 5,407,200
2015-09-08 2015-09-04 1.401 3,433,913 +3,654 0.42% 4,811,520
2015-09-01 2015-08-28 1.522 3,430,259 -5,481 0.42% 5,219,450
2015-08-31 2015-08-27 1.511 3,435,740 +5,481 0.42% 5,190,180
2015-08-27 2015-08-25 1.434 3,430,259 +1,827 0.42% 4,919,050
2015-08-21 2015-08-19 1.598 3,428,432 -1,827 0.42% 5,479,380
2015-08-14 2015-08-12 1.697 3,430,259 -9,135 0.42% 5,820,250
2015-08-06 2015-08-04 1.686 3,439,394 -18,271 0.42% 5,798,099
2015-08-04 2015-07-31 1.773 3,457,665 -9,135 0.42% 6,131,701
2015-08-03 2015-07-30 1.697 3,466,800 +9,135 0.42% 5,882,250
2015-07-30 2015-07-28 1.675 3,457,665 +1,827 0.42% 5,791,051
2015-07-29 2015-07-27 1.708 3,455,838 +7,308 0.42% 5,901,481
2015-07-28 2015-07-24 1.861 3,448,530 +5,482 0.42% 6,417,501
2015-07-24 2015-07-22 1.828 3,443,048 -1,827 0.42% 6,294,229
2015-07-22 2015-07-20 1.883 3,444,875 +5,481 0.42% 6,486,119
2015-07-20 2015-07-16 1.828 3,439,394 -3,654 0.42% 6,287,549
2015-07-17 2015-07-15 1.795 3,443,048 +63,946 0.42% 6,181,159
2015-07-16 2015-07-14 1.949 3,379,102 -5,481 0.41% 6,584,220
2015-07-14 2015-07-10 1.872 3,384,583 +12,789 0.41% 6,335,549
2015-07-13 2015-07-09 1.773 3,371,794 -5,481 0.41% 5,979,420
2015-07-10 2015-07-08 1.467 3,377,275 -7,308 0.41% 4,953,980
2015-07-09 2015-07-07 1.664 3,384,583 +20,097 0.41% 5,631,600
2015-07-08 2015-07-06 1.894 3,364,486 +9,135 0.41% 6,371,590
2015-07-07 2015-07-03 1.959 3,355,351 -42,022 0.41% 6,574,671
2015-07-06 2015-07-02 2.266 3,397,373 +3,655 0.41% 7,698,331
2015-07-02 2015-06-29 2.321 3,393,718 +9,135 0.41% 7,875,799
2015-06-30 2015-06-26 2.540 3,384,583 -20,098 0.41% 8,595,599
2015-06-29 2015-06-25 2.627 3,404,681 +3,654 0.41% 8,944,801
2015-06-26 2015-06-24 2.649 3,401,027 +29,233 0.41% 9,009,661
2015-06-25 2015-06-23 2.704 3,371,794 +5,481 0.41% 9,116,770
2015-06-24 2015-06-22 2.693 3,366,313 -5,481 0.41% 9,065,100
2015-06-23 2015-06-19 2.627 3,371,794 +5,481 0.41% 8,858,400
2015-06-17 2015-06-15 2.649 3,366,313 -7,308 0.41% 8,917,700
2015-06-16 2015-06-12 2.693 3,373,621 -10,962 0.41% 9,084,780
2015-06-15 2015-06-11 2.649 3,384,583 +7,308 0.41% 8,966,099
2015-06-12 2015-06-10 2.682 3,377,275 +1,827 0.41% 9,057,650
2015-06-11 2015-06-09 2.638 3,375,448 +182,703 0.41% 8,904,950
2015-06-10 2015-06-08 2.737 3,192,745 -21,924 0.39% 8,737,501
2015-06-08 2015-06-04 2.824 3,214,669 +184,531 0.39% 9,079,020
2015-06-05 2015-06-03 2.923 3,030,138 +20,097 0.37% 8,856,389
2015-06-04 2015-06-02 3.054 3,010,041 -1,827 0.37% 9,194,136
2015-06-03 2015-06-01 3.176 3,011,868 +128,518 0.37% 9,566,372
2015-06-02 2015-05-29 3.165 2,883,350 -3,614 0.35% 9,126,260
2015-06-01 2015-05-28 3.010 2,886,964 -9,036 0.35% 8,690,399
2015-05-29 2015-05-27 3.054 2,896,000 -1,807 0.36% 8,845,799
2015-05-28 2015-05-26 2.833 2,897,807 -45,180 0.36% 8,209,919
2015-05-27 2015-05-22 2.767 2,942,987 -10,843 0.36% 8,142,501
2015-05-26 2015-05-21 2.756 2,953,830 -18,072 0.36% 8,139,810
2015-05-21 2015-05-19 2.833 2,971,902 -34,336 0.36% 8,419,841
2015-05-20 2015-05-18 2.855 3,006,238 +61,444 0.37% 8,583,660
2015-05-19 2015-05-15 2.745 2,944,794 -28,915 0.36% 8,082,320
2015-05-18 2015-05-14 2.756 2,973,709 +56,023 0.37% 8,194,591
2015-05-15 2015-05-13 2.634 2,917,686 -9,036 0.36% 7,685,019
2015-05-14 2015-05-12 2.424 2,926,722 +3,614 0.36% 7,093,409
2015-05-13 2015-05-11 2.501 2,923,108 -9,036 0.36% 7,311,100
2015-05-12 2015-05-08 2.512 2,932,144 -543,960 0.36% 7,366,151
2015-05-11 2015-05-07 2.213 3,476,104 -1,807 0.43% 7,694,000
2015-05-07 2015-05-05 2.424 3,477,911 +7,229 0.43% 8,429,310
2015-05-06 2015-05-04 2.501 3,470,682 -21,686 0.43% 8,680,659
2015-05-05 2015-04-30 2.424 3,492,368 +1,807 0.43% 8,464,349
2015-05-04 2015-04-29 2.446 3,490,561 +39,758 0.43% 8,537,229
2015-04-29 2015-04-27 2.424 3,450,803 -7,229 0.42% 8,363,609
2015-04-28 2015-04-24 2.335 3,458,032 +1,807 0.42% 8,074,970
2015-04-27 2015-04-23 2.302 3,456,225 -36,143 0.42% 7,956,000
2015-04-24 2015-04-22 2.324 3,492,368 +45,179 0.43% 8,116,499
2015-04-22 2015-04-20 2.213 3,447,189 +538,539 0.42% 7,630,000
2015-04-21 2015-04-17 2.402 2,908,650 -16,265 0.36% 6,985,229
2015-04-20 2015-04-16 2.468 2,924,915 -363,243 0.36% 7,218,510
2015-04-16 2015-04-14 2.457 3,288,158 +9,036 0.40% 8,078,581
2015-04-15 2015-04-13 2.590 3,279,122 -81,323 0.40% 8,491,861
2015-04-14 2015-04-10 2.379 3,360,445 +2,705,344 0.41% 7,995,851
2015-04-13 2015-04-09 2.357 655,101 -487,938 0.08% 1,544,249
2015-04-10 2015-04-08 2.313 1,143,039 -552,996 0.14% 2,643,850
2015-04-09 2015-04-02 2.092 1,696,035 -99,395 0.21% 3,547,530
2015-04-08 2015-04-01 2.058 1,795,430 -41,565 0.22% 3,695,820
2015-04-01 2015-03-30 1.926 1,836,995 +1,807 0.23% 3,537,420
2015-03-31 2015-03-27 1.881 1,835,188 -9,036 0.23% 3,452,701
2015-03-30 2015-03-26 1.926 1,844,224 -34,336 0.23% 3,551,341
2015-03-27 2015-03-25 1.937 1,878,560 -56,022 0.23% 3,638,250
2015-03-26 2015-03-24 1.793 1,934,582 +1,807 0.24% 3,468,419
2015-03-18 2015-03-16 1.804 1,932,775 +7,229 0.24% 3,486,570
2015-03-16 2015-03-12 1.815 1,925,546 +1,807 0.24% 3,494,839
2015-03-13 2015-03-11 1.793 1,923,739 -1,807 0.24% 3,448,979
2015-03-11 2015-03-09 1.804 1,925,546 +10,843 0.24% 3,473,529
2015-01-23 2015-01-21 1.870 1,914,703 -9,036 0.24% 3,581,109
2015-01-19 2015-01-15 1.815 1,923,739 +9,036 0.24% 3,491,559
2015-01-14 2015-01-12 1.826 1,914,703 -1,808 0.24% 3,496,349
2015-01-12 2015-01-08 1.793 1,916,511 -41,565 0.24% 3,436,021
2015-01-09 2015-01-07 1.793 1,958,076 +41,565 0.24% 3,510,541
2015-01-07 2015-01-05 1.782 1,916,511 -1,807 0.24% 3,414,811
2015-01-06 2015-01-02 1.738 1,918,318 +1,807 0.24% 3,333,110
2014-12-22 2014-12-18 1.760 1,916,511 -3,614 0.24% 3,372,391
2014-12-11 2014-12-09 1.738 1,920,125 +1,807 0.24% 3,336,250
2014-12-09 2014-12-05 1.815 1,918,318 +904 0.24% 3,481,720
2014-12-05 2014-12-03 1.848 1,917,414 -1,807 0.24% 3,543,740
2014-12-03 2014-12-01 1.848 1,919,221 +1,807 0.24% 3,547,079
2014-12-02 2014-11-28 1.904 1,917,414 +352,399 0.24% 3,649,840
2014-12-01 2014-11-27 1.904 1,565,015 +9,036 0.19% 2,979,040
2014-11-18 2014-11-14 1.959 1,555,979 +2,711 0.19% 3,047,940
2014-11-17 2014-11-13 2.014 1,553,268 +1,807 0.19% 3,128,580
2014-11-13 2014-11-11 2.103 1,551,461 -184,332 0.19% 3,262,300
2014-11-12 2014-11-10 2.158 1,735,793 +3,614 0.21% 3,745,950
2014-11-07 2014-11-05 2.147 1,732,179 -1,807 0.21% 3,718,981
2014-11-06 2014-11-04 2.180 1,733,986 +1,807 0.21% 3,780,430
2014-11-05 2014-11-03 2.202 1,732,179 -3,614 0.21% 3,814,831
2014-11-03 2014-10-30 2.169 1,735,793 -5,421 0.21% 3,765,160
2014-10-30 2014-10-28 2.158 1,741,214 +5,421 0.21% 3,757,649
2014-10-29 2014-10-27 2.169 1,735,793 -25,300 0.21% 3,765,160
2014-10-28 2014-10-24 2.202 1,761,093 +45,179 0.22% 3,878,509
2014-10-27 2014-10-23 2.213 1,715,914 +3,614 0.21% 3,798,000
2014-10-24 2014-10-22 2.180 1,712,300 +7,229 0.21% 3,733,151
2014-10-22 2014-10-20 2.191 1,705,071 -10,843 0.21% 3,736,260
2014-10-21 2014-10-17 2.180 1,715,914 -1,807 0.21% 3,741,030
2014-10-17 2014-10-15 2.191 1,717,721 -90,359 0.21% 3,763,980
2014-10-15 2014-10-13 2.169 1,808,080 -3,614 0.22% 3,921,960
2014-10-13 2014-10-09 2.224 1,811,694 -75,902 0.22% 4,030,049
2014-10-10 2014-10-08 2.280 1,887,596 +30,722 0.23% 4,303,341
2014-10-07 2014-10-03 2.070 1,856,874 -27,107 0.23% 3,842,850
2014-10-06 2014-09-30 2.058 1,883,981 -1,808 0.23% 3,878,099
2014-10-03 2014-09-29 2.070 1,885,789 -36,143 0.23% 3,902,691
2014-09-29 2014-09-25 2.158 1,921,932 -10,843 0.24% 4,147,650
2014-09-26 2014-09-24 2.180 1,932,775 +23,493 0.24% 4,213,830
2014-09-24 2014-09-22 2.092 1,909,282 +14,458 0.23% 3,993,570
2014-09-23 2014-09-19 2.147 1,894,824 +16,264 0.23% 4,068,179
2014-09-16 2014-09-12 2.202 1,878,560 -43,372 0.23% 4,137,210
2014-09-15 2014-09-11 2.224 1,921,932 -3,614 0.24% 4,275,270
2014-09-12 2014-09-10 2.191 1,925,546 +1,807 0.24% 4,219,379
2014-09-11 2014-09-08 2.280 1,923,739 -16,265 0.24% 4,385,739
2014-09-10 2014-09-05 2.247 1,940,004 -1,807 0.24% 4,358,410
2014-09-08 2014-09-04 2.147 1,941,811 +83,130 0.24% 4,169,060
2014-09-05 2014-09-03 2.014 1,858,681 -41,565 0.23% 3,743,740
2014-09-03 2014-09-01 2.014 1,900,246 +222,283 0.23% 3,827,460
2014-09-02 2014-08-29 2.003 1,677,963 -12,651 0.21% 3,361,169
2014-09-01 2014-08-28 1.981 1,690,614 -88,551 0.21% 3,349,091
2014-08-29 2014-08-27 2.070 1,779,165 -5,422 0.22% 3,682,030
2014-08-28 2014-08-26 2.014 1,784,587 -7,228 0.22% 3,594,501
2014-08-27 2014-08-25 2.047 1,791,815 -18,072 0.22% 3,668,549
2014-08-25 2014-08-21 1.948 1,809,887 +16,264 0.22% 3,525,280
2014-08-22 2014-08-20 1.959 1,793,623 +3,615 0.22% 3,513,451
2014-08-21 2014-08-19 1.992 1,790,008 -9,036 0.22% 3,565,800
2014-08-19 2014-08-15 1.926 1,799,044 +9,036 0.22% 3,464,340
2014-08-15 2014-08-13 1.970 1,790,008 -86,745 0.22% 3,526,180
2014-08-14 2014-08-12 1.992 1,876,753 -16,264 0.23% 3,738,601
2014-08-13 2014-08-11 1.970 1,893,017 -43,373 0.23% 3,729,099
2014-08-12 2014-08-08 2.003 1,936,390 +18,072 0.24% 3,878,831
2014-08-11 2014-08-07 1.992 1,918,318 +1,807 0.24% 3,821,400
2014-08-08 2014-08-06 2.036 1,916,511 +37,048 0.24% 3,902,641
2014-08-07 2014-08-05 2.025 1,879,463 -5,422 0.23% 3,806,399
2014-08-05 2014-08-01 1.771 1,884,885 -1,807 0.23% 3,337,600
2014-08-04 2014-07-31 1.815 1,886,692 -25,301 0.23% 3,424,320
2014-08-01 2014-07-30 1.804 1,911,993 -16,264 0.23% 3,449,081
2014-07-31 2014-07-29 1.804 1,928,257 +43,372 0.24% 3,478,420
2014-07-30 2014-07-28 1.815 1,884,885 +26,204 0.23% 3,421,040
2014-07-29 2014-07-25 1.704 1,858,681 +1,807 0.23% 3,167,780
2014-07-24 2014-07-22 1.605 1,856,874 -74,094 0.23% 2,979,750
2014-07-23 2014-07-21 1.638 1,930,968 +7,229 0.24% 3,162,760
2014-07-21 2014-07-17 1.682 1,923,739 -1,807 0.24% 3,236,079
2014-07-18 2014-07-16 1.682 1,925,546 -21,687 0.24% 3,239,119
2014-07-17 2014-07-15 1.660 1,947,233 -32,529 0.24% 3,232,501
2014-07-16 2014-07-14 1.638 1,979,762 +12,650 0.24% 3,242,680
2014-07-15 2014-07-11 1.726 1,967,112 +437,337 0.24% 3,396,121
2014-07-14 2014-07-10 1.948 1,529,775 -1,807 0.19% 2,979,680
2014-07-11 2014-07-09 1.926 1,531,582 -3,614 0.19% 2,949,300
2014-07-10 2014-07-08 1.970 1,535,196 +41,565 0.19% 3,024,219
2014-07-08 2014-07-04 1.948 1,493,631 -413,844 0.18% 2,909,279
2014-07-07 2014-07-03 1.892 1,907,475 -28,915 0.23% 3,609,811
2014-07-04 2014-07-02 1.837 1,936,390 -10,843 0.24% 3,557,381
2014-07-02 2014-06-27 1.815 1,947,233 -36,143 0.24% 3,534,201
2014-06-30 2014-06-26 1.870 1,983,376 +10,843 0.24% 3,709,550
2014-06-26 2014-06-24 1.848 1,972,533 -28,915 0.24% 3,645,610
2014-06-25 2014-06-23 1.815 2,001,448 -7,229 0.25% 3,632,600
2014-06-24 2014-06-20 1.848 2,008,677 -30,722 0.25% 3,712,411
2014-06-23 2014-06-19 1.859 2,039,399 +7,229 0.25% 3,791,761
2014-06-20 2014-06-18 1.959 2,032,170 -12,650 0.25% 3,980,730
2014-06-19 2014-06-17 1.959 2,044,820 -5,422 0.25% 4,005,510
2014-06-18 2014-06-16 2.014 2,050,242 -9,036 0.25% 4,129,581
2014-06-17 2014-06-13 1.992 2,059,278 -435,529 0.25% 4,102,201
2014-06-16 2014-06-12 1.981 2,494,807 -3,614 0.31% 4,942,190
2014-06-13 2014-06-11 1.970 2,498,421 -32,530 0.31% 4,921,699
2014-06-11 2014-06-09 1.915 2,530,951 -23,493 0.31% 4,845,731
2014-06-10 2014-06-06 2.014 2,554,444 -571,068 0.31% 5,145,140
2014-06-09 2014-06-05 2.037 3,125,512 +3,615 0.38% 6,366,310
2014-06-06 2014-06-04 2.048 3,121,897 -125,978 0.38% 6,394,079
2014-06-05 2014-06-03 2.059 3,247,875 -245,257 0.41% 6,688,649
2014-06-04 2014-05-30 2.149 3,493,132 +400,764 0.44% 7,508,209
2014-06-03 2014-05-29 1.857 3,092,368 +2,687,161 0.39% 5,741,999
2014-05-30 2014-05-28 1.879 405,207 -829,963 0.05% 761,520
2014-05-29 2014-05-27 1.711 1,235,170 -21,327 0.15% 2,112,800
2014-05-28 2014-05-26 1.564 1,256,497 +88,861 0.16% 1,965,460
2014-05-27 2014-05-23 1.587 1,167,636 -12,440 0.15% 1,852,741
2014-05-26 2014-05-22 1.553 1,180,076 +21,326 0.15% 1,832,640
2014-05-19 2014-05-15 1.609 1,158,750 -10,663 0.14% 1,864,721
2014-05-16 2014-05-14 1.575 1,169,413 +87,084 0.15% 1,842,400
2014-05-14 2014-05-12 1.564 1,082,329 -7,109 0.14% 1,693,020
2014-05-13 2014-05-09 1.564 1,089,438 +12,441 0.14% 1,704,140
2014-05-08 2014-05-05 1.632 1,076,997 -344,782 0.13% 1,757,400
2014-05-05 2014-04-30 1.530 1,421,779 +14,218 0.18% 2,176,001
2014-04-30 2014-04-28 1.575 1,407,561 +277,247 0.18% 2,217,600
2014-04-28 2014-04-24 1.621 1,130,314 +8,886 0.14% 1,831,680
2014-04-25 2014-04-23 1.621 1,121,428 -8,886 0.14% 1,817,280
2014-04-24 2014-04-22 1.621 1,130,314 +71,089 0.14% 1,831,680
2014-04-22 2014-04-16 1.643 1,059,225 +10,663 0.13% 1,740,320
2014-04-14 2014-04-10 1.711 1,048,562 -111,965 0.13% 1,793,601
2014-04-11 2014-04-09 1.654 1,160,527 +10,664 0.14% 1,919,820
2014-04-08 2014-04-04 1.666 1,149,863 -55,094 0.14% 1,915,119
2014-04-03 2014-04-01 1.699 1,204,957 +53,316 0.15% 2,047,559
2014-04-02 2014-03-31 1.666 1,151,641 +39,099 0.14% 1,918,081
2014-04-01 2014-03-28 1.632 1,112,542 +17,772 0.14% 1,815,400
2014-03-31 2014-03-27 1.654 1,094,770 +62,203 0.14% 1,811,041
2014-03-28 2014-03-26 1.733 1,032,567 +17,773 0.13% 1,789,481
2014-03-27 2014-03-25 1.733 1,014,794 +1,777 0.13% 1,758,679
2014-03-26 2014-03-24 1.789 1,013,017 -1,777 0.13% 1,812,600
2014-03-25 2014-03-21 1.744 1,014,794 +1,777 0.13% 1,770,099
2014-03-21 2014-03-19 1.846 1,013,017 -31,990 0.13% 1,869,600
2014-03-19 2014-03-17 1.767 1,045,007 +8,886 0.13% 1,846,320
2014-03-18 2014-03-14 1.767 1,036,121 -3,555 0.13% 1,830,620
2014-03-14 2014-03-12 1.868 1,039,676 +5,332 0.13% 1,942,201
2014-03-13 2014-03-11 1.879 1,034,344 -7,109 0.13% 1,943,880
2014-03-12 2014-03-10 1.879 1,041,453 -14,218 0.13% 1,957,240
2014-03-10 2014-03-06 1.846 1,055,671 -10,663 0.13% 1,948,321
2014-03-06 2014-03-04 1.711 1,066,334 -19,549 0.13% 1,824,000
2014-03-05 2014-03-03 1.722 1,085,883 +19,549 0.14% 1,869,659
2014-03-04 2014-02-28 1.767 1,066,334 -5,332 0.13% 1,884,000
2014-03-03 2014-02-27 1.744 1,071,666 +12,441 0.13% 1,869,301
2014-02-28 2014-02-26 1.711 1,059,225 +1,777 0.13% 1,811,840
2014-02-27 2014-02-25 1.756 1,057,448 -8,886 0.13% 1,856,400
2014-02-26 2014-02-24 1.722 1,066,334 +8,886 0.13% 1,836,000
2014-02-24 2014-02-20 1.699 1,057,448 +3,555 0.13% 1,796,900
2014-02-21 2014-02-19 1.711 1,053,893 -79,975 0.13% 1,802,719
2014-02-20 2014-02-18 1.654 1,133,868 +69,311 0.14% 1,875,719
2014-02-19 2014-02-17 1.666 1,064,557 +71,089 0.13% 1,773,040
2014-02-18 2014-02-14 1.688 993,468 +222,153 0.12% 1,677,000
2014-02-17 2014-02-13 1.722 771,315 +161,727 0.10% 1,328,040
2014-02-14 2014-02-12 1.778 609,588 -6,104,761 0.08% 1,083,881
2014-02-13 2014-02-11 1.756 6,714,349 +17,772 0.84% 11,787,359
2014-02-12 2014-02-10 1.767 6,696,577 -88,861 0.84% 11,831,520
2014-02-11 2014-02-07 1.744 6,785,438 +14,218 0.85% 11,835,800
2014-02-07 2014-02-05 1.744 6,771,220 +108,410 0.85% 11,810,999
2014-02-06 2014-02-04 1.789 6,662,810 -90,638 0.83% 11,921,820
2014-02-05 2014-01-30 1.789 6,753,448 -120,851 0.84% 12,084,000
2014-02-04 2014-01-28 1.733 6,874,299 +1,777 0.86% 11,913,439
2014-01-29 2014-01-27 1.722 6,872,522 +444,306 0.86% 11,833,020
2014-01-28 2014-01-24 1.823 6,428,216 -120,852 0.80% 11,719,079
2014-01-27 2014-01-23 1.778 6,549,068 -7,108 0.82% 11,644,601
2014-01-24 2014-01-22 1.778 6,556,176 -79,976 0.82% 11,657,239
2014-01-22 2014-01-20 1.778 6,636,152 -60,425 0.83% 11,799,441
2014-01-21 2014-01-17 1.744 6,696,577 +357,222 0.84% 11,680,800
2014-01-20 2014-01-16 1.834 6,339,355 +37,321 0.79% 11,628,420
2014-01-17 2014-01-15 1.834 6,302,034 +51,540 0.79% 11,559,961
2014-01-16 2014-01-14 1.868 6,250,494 +85,307 0.78% 11,676,440
2014-01-14 2014-01-10 1.913 6,165,187 -184,832 0.77% 11,794,599
2014-01-13 2014-01-09 1.823 6,350,019 -3,554 0.79% 11,576,521
2014-01-10 2014-01-08 1.868 6,353,573 -351,890 0.79% 11,869,000
2014-01-09 2014-01-07 1.778 6,705,463 +62,203 0.84% 11,922,680
2014-01-08 2014-01-06 1.778 6,643,260 -79,975 0.83% 11,812,079
2014-01-07 2014-01-03 1.778 6,723,235 -207,936 0.84% 11,954,279
2014-01-03 2013-12-31 1.733 6,931,171 -30,212 0.87% 12,012,001
2014-01-02 2013-12-27 1.699 6,961,383 +135,069 0.87% 11,829,339
2013-12-30 2013-12-24 1.744 6,826,314 -76,421 0.85% 11,907,099
2013-12-27 2013-12-20 1.711 6,902,735 +1,235,170 0.86% 11,807,360
2013-12-23 2013-12-19 1.801 5,667,565 +343,004 0.71% 10,204,800
2013-12-19 2013-12-17 1.857 5,324,561 -8,886 0.66% 9,886,800
2013-12-18 2013-12-16 1.857 5,333,447 -348,336 0.67% 9,903,300
2013-12-16 2013-12-12 1.823 5,681,783 +85,307 0.71% 10,358,281
2013-12-13 2013-12-11 1.823 5,596,476 -15,995 0.70% 10,202,760
2013-12-12 2013-12-10 1.812 5,612,471 +552,716 0.70% 10,168,760
2013-12-11 2013-12-09 1.879 5,059,755 +257,698 0.63% 9,508,981
2013-12-10 2013-12-06 1.891 4,802,057 +23,992 0.60% 9,078,720
2013-12-09 2013-12-05 1.902 4,778,065 +27,547 0.60% 9,087,131
2013-12-06 2013-12-04 1.879 4,750,518 -167,059 0.59% 8,927,821
2013-12-05 2013-12-03 1.891 4,917,577 +266,584 0.61% 9,297,121
2013-12-04 2013-12-02 1.924 4,650,993 -133,292 0.58% 8,950,140
2013-12-03 2013-11-29 1.958 4,784,285 +4,784,285 0.60% 9,368,160
2013-12-02 2013-11-28 1.812 0 -27,075,996
2013-11-19 2013-11-15 1.444 27,075,996 +21,660,797 3.38% 39,097,572
2013-11-18 2013-11-14 1.466 5,415,199 -1,982,859 0.68% 7,939,814
2013-11-14 2013-11-12 1.466 7,398,058 -4,501 0.73% 10,847,100
2013-11-13 2013-11-11 1.444 7,402,559 +566,051 0.73% 10,689,250
2013-11-12 2013-11-08 1.466 6,836,508 +15,755 0.67% 10,023,751
2013-11-11 2013-11-07 1.488 6,820,753 -717,974 0.67% 10,152,176
2013-11-08 2013-11-06 1.444 7,538,727 +2,251 0.74% 10,885,876
2013-11-06 2013-11-04 1.444 7,536,476 -968,927 0.79% 10,882,625
2013-11-04 2013-10-31 1.422 8,505,403 +14,629 0.89% 12,092,800
2013-11-01 2013-10-30 1.444 8,490,774 -487,277 0.89% 12,260,626
2013-10-30 2013-10-28 1.466 8,978,051 -1,125 0.94% 13,163,701
2013-10-29 2013-10-25 1.444 8,979,176 -497,405 0.94% 12,965,875
2013-10-28 2013-10-24 1.422 9,476,581 -940,794 1.00% 13,473,600
2013-10-25 2013-10-23 1.422 10,417,375 +1,207,502 1.09% 14,811,201
2013-10-24 2013-10-22 1.466 9,209,873 +5,627 0.97% 13,503,600
2013-10-23 2013-10-21 1.488 9,204,246 -488,403 0.97% 13,699,825
2013-10-22 2013-10-18 1.466 9,692,649 +441,138 1.02% 14,211,451
2013-10-21 2013-10-17 1.466 9,251,511 -295,967 0.97% 13,564,650
2013-10-18 2013-10-16 1.422 9,547,478 +634,698 1.00% 13,574,400
2013-10-17 2013-10-15 1.466 8,912,780 +5,779,803 0.94% 13,068,000
2013-10-16 2013-10-11 1.711 3,132,977 -417,506 0.33% 5,359,199
2013-10-15 2013-10-10 1.666 3,550,483 +373,617 0.37% 5,915,626
2013-10-11 2013-10-09 1.688 3,176,866 -1,043,200 0.33% 5,363,700
2013-10-10 2013-10-08 1.666 4,220,066 -1,088,215 0.44% 7,031,249
2013-10-09 2013-10-07 1.555 5,308,281 -1,040,950 0.56% 8,254,750
2013-10-08 2013-10-04 1.555 6,349,231 +1,826,445 0.67% 9,873,501
2013-10-07 2013-10-03 1.488 4,522,786 -1,142,231 0.48% 6,731,825
2013-10-04 2013-10-02 1.422 5,665,017 -405,127 0.60% 8,054,400
2013-10-03 2013-09-30 1.422 6,070,144 -420,881 0.64% 8,630,401
2013-09-30 2013-09-26 1.400 6,491,025 +2,043,638 0.68% 9,084,600
2013-09-27 2013-09-25 1.377 4,447,387 -367,990 0.47% 6,125,600
2013-09-26 2013-09-24 1.422 4,815,377 -402,876 0.51% 6,846,400
2013-09-25 2013-09-23 1.377 5,218,253 +217,193 0.55% 7,187,350
2013-09-24 2013-09-19 1.400 5,001,060 -69,772 0.53% 6,999,300
2013-09-17 2013-09-13 1.400 5,070,832 -49,515 0.53% 7,096,950
2013-09-13 2013-09-11 1.422 5,120,347 -585,183 0.54% 7,280,000
2013-09-11 2013-09-09 1.377 5,705,530 -785,495 0.60% 7,858,500
2013-09-10 2013-09-06 1.377 6,491,025 +414,129 0.68% 8,940,400
2013-09-09 2013-09-05 1.400 6,076,896 +405,127 0.64% 8,505,001
2013-09-05 2013-09-03 1.422 5,671,769 +317,349 0.60% 8,064,000
2013-09-04 2013-09-02 1.422 5,354,420 +90,028 0.56% 7,612,800
2013-09-03 2013-08-30 1.422 5,264,392 -1,447,202 0.55% 7,484,800
2013-09-02 2013-08-29 1.422 6,711,594 -853,016 0.71% 9,542,401
2013-08-30 2013-08-28 1.377 7,564,610 -149,671 0.80% 10,419,100
2013-08-29 2013-08-27 1.400 7,714,281 -752,860 0.81% 10,796,624
2013-08-28 2013-08-26 1.377 8,467,141 +804,626 0.89% 11,662,200
2013-08-27 2013-08-23 1.422 7,662,515 +935,166 0.81% 10,894,400
2013-08-26 2013-08-22 1.488 6,727,349 -732,603 0.71% 10,013,151
2013-08-23 2013-08-21 1.488 7,459,952 -375,867 0.78% 11,103,575
2013-08-22 2013-08-20 1.444 7,835,819 +660,581 0.82% 11,314,875
2013-08-21 2013-08-19 1.488 7,175,238 +2,430,758 0.75% 10,679,800
2013-08-20 2013-08-16 1.466 4,744,480 -509,784 0.50% 6,956,400
2013-08-16 2013-08-13 1.400 5,254,264 -4,501 0.55% 7,353,675
2013-08-15 2013-08-12 1.377 5,258,765 -198,062 0.55% 7,243,149
2013-08-13 2013-08-09 1.377 5,456,827 -136,168 0.57% 7,515,950
2013-08-12 2013-08-08 1.377 5,592,995 +405,127 0.59% 7,703,500
2013-08-09 2013-08-07 1.377 5,187,868 -70,897 0.55% 7,145,500
2013-08-08 2013-08-06 1.377 5,258,765 +202,563 0.55% 7,243,149
2013-08-07 2013-08-05 1.377 5,056,202 +202,563 0.53% 6,964,150
2013-08-06 2013-08-02 1.400 4,853,639 -185,683 0.51% 6,792,975
2013-08-05 2013-08-01 1.400 5,039,322 -22,507 0.53% 7,052,850
2013-08-02 2013-07-31 1.400 5,061,829 -185,683 0.53% 7,084,350
2013-08-01 2013-07-30 1.377 5,247,512 +221,694 0.55% 7,227,650
2013-07-31 2013-07-29 1.400 5,025,818 -90,028 0.53% 7,033,950
2013-07-30 2013-07-26 1.400 5,115,846 -82,150 0.54% 7,159,950
2013-07-29 2013-07-25 1.377 5,197,996 -649,328 0.55% 7,159,449
2013-07-26 2013-07-24 1.422 5,847,324 +4,501 0.61% 8,313,600
2013-07-25 2013-07-23 1.400 5,842,823 +258,831 0.61% 8,177,401
2013-07-24 2013-07-22 1.422 5,583,992 +409,628 0.59% 7,939,200
2013-07-23 2013-07-19 1.444 5,174,364 +15,755 0.54% 7,471,750
2013-07-22 2013-07-18 1.444 5,158,609 -49,516 0.54% 7,449,000
2013-07-19 2013-07-17 1.466 5,208,125 -1,179,367 0.55% 7,636,201
2013-07-18 2013-07-16 1.355 6,387,492 +500,781 0.67% 8,655,899
2013-07-17 2013-07-15 1.422 5,886,711 -501,907 0.62% 8,369,600
2013-07-16 2013-07-12 1.377 6,388,618 -99,031 0.67% 8,799,350
2013-07-15 2013-07-11 1.377 6,487,649 +34,886 0.68% 8,935,750
2013-07-12 2013-07-10 1.355 6,452,763 +70,897 0.68% 8,744,350
2013-07-11 2013-07-09 1.355 6,381,866 -137,293 0.67% 8,648,275
2013-07-10 2013-07-08 1.355 6,519,159 +96,781 0.69% 8,834,326
2013-07-09 2013-07-05 1.355 6,422,378 -64,145 0.67% 8,703,174
2013-07-05 2013-07-03 1.311 6,486,523 +210,440 0.68% 8,501,899
2013-07-04 2013-07-02 1.377 6,276,083 -76,524 0.66% 8,644,350
2013-07-03 2013-06-28 1.400 6,352,607 -390,496 0.67% 8,890,876
2013-07-02 2013-06-27 1.311 6,743,103 +273,460 0.71% 8,838,199
2013-06-28 2013-06-26 1.355 6,469,643 -119,287 0.68% 8,767,225
2013-06-27 2013-06-25 1.333 6,588,930 +1,736,416 0.69% 8,782,500
2013-06-26 2013-06-24 1.377 4,852,514 +337,606 0.51% 6,683,600
2013-06-25 2013-06-21 1.444 4,514,908 +144,045 0.47% 6,519,499
2013-06-24 2013-06-20 1.444 4,370,863 -216,068 0.46% 6,311,499
2013-06-21 2013-06-19 1.466 4,586,931 +27,009 0.48% 6,725,400
2013-06-20 2013-06-18 1.511 4,559,922 -141,795 0.48% 6,888,399
2013-06-19 2013-06-17 1.488 4,701,717 -104,657 0.49% 6,998,151
2013-06-18 2013-06-14 1.466 4,806,374 +200,312 0.51% 7,047,150
2013-06-17 2013-06-13 1.488 4,606,062 +315,098 0.48% 6,855,775
2013-06-14 2013-06-11 1.555 4,290,964 +315,099 0.45% 6,672,751
2013-06-13 2013-06-10 1.622 3,975,865 -758,487 0.42% 6,447,725
2013-06-11 2013-06-07 1.466 4,734,352 +101,282 0.50% 6,941,550
2013-06-10 2013-06-06 1.488 4,633,070 +196,936 0.49% 6,895,975
2013-06-07 2013-06-05 1.511 4,436,134 +59,644 0.47% 6,701,400
2013-06-06 2013-06-04 1.533 4,376,490 +5,627 0.46% 6,708,525
2013-06-05 2013-06-03 1.511 4,370,863 +187,933 0.46% 6,602,799
2013-06-04 2013-05-31 1.577 4,182,930 -158,674 0.44% 6,597,675
2013-06-03 2013-05-30 1.573 4,341,604 +70,897 0.46% 6,828,660
2013-05-31 2013-05-29 1.529 4,270,707 -401,979 0.45% 6,530,562
2013-05-30 2013-05-28 1.442 4,672,686 +56,076 0.48% 6,736,949
2013-05-29 2013-05-27 1.442 4,616,610 -448,614 0.48% 6,656,101
2013-05-28 2013-05-24 1.376 5,065,224 +73,243 0.52% 6,970,950
2013-05-27 2013-05-23 1.376 4,991,981 +78,965 0.52% 6,870,150
2013-05-24 2013-05-22 1.398 4,913,016 +46,922 0.51% 6,868,801
2013-05-23 2013-05-21 1.398 4,866,094 +105,287 0.50% 6,803,200
2013-05-22 2013-05-20 1.420 4,760,807 +57,221 0.49% 6,760,000
2013-05-21 2013-05-16 1.442 4,703,586 -73,243 0.49% 6,781,500
2013-05-20 2013-05-15 1.442 4,776,829 +175,097 0.49% 6,887,100
2013-05-16 2013-05-14 1.464 4,601,732 +81,254 0.48% 6,735,175
2013-05-15 2013-05-13 1.464 4,520,478 +1,875,712 0.47% 6,616,250
2013-05-14 2013-05-10 1.507 2,644,766 -1,193,635 0.27% 3,986,475
2013-05-13 2013-05-09 1.333 3,838,401 +169,375 0.40% 5,114,850
2013-05-10 2013-05-08 1.311 3,669,026 -204,852 0.38% 4,809,000
2013-05-09 2013-05-07 1.267 3,873,878 +278,095 0.40% 4,908,250
2013-05-08 2013-05-06 1.289 3,595,783 +16,022 0.37% 4,634,450
2013-05-07 2013-05-03 1.311 3,579,761 -184,252 0.37% 4,692,000
2013-05-06 2013-05-02 1.311 3,764,013 +29,755 0.39% 4,933,500
2013-05-03 2013-04-30 1.311 3,734,258 -78,965 0.39% 4,894,500
2013-05-02 2013-04-29 1.311 3,813,223 -378,805 0.39% 4,997,999
2013-04-30 2013-04-26 1.245 4,192,028 +201,419 0.43% 5,219,775
2013-04-29 2013-04-25 1.289 3,990,609 -106,432 0.41% 5,143,325
2013-04-26 2013-04-24 1.267 4,097,041 -3,433 0.42% 5,191,000
2013-04-25 2013-04-23 1.267 4,100,474 +20,600 0.42% 5,195,350
2013-04-23 2013-04-19 1.245 4,079,874 -35,478 0.42% 5,080,125
2013-04-22 2013-04-18 1.223 4,115,352 -81,254 0.43% 5,034,401
2013-04-19 2013-04-17 1.267 4,196,606 -205,996 0.43% 5,317,150
2013-04-18 2013-04-16 1.223 4,402,602 +90,409 0.46% 5,385,800
2013-04-17 2013-04-15 1.223 4,312,193 +100,710 0.45% 5,275,200
2013-04-16 2013-04-12 1.267 4,211,483 +171,664 0.44% 5,336,000
2013-04-15 2013-04-11 1.289 4,039,819 -40,055 0.42% 5,206,749
2013-04-12 2013-04-10 1.245 4,079,874 -57,222 0.42% 5,080,125
2013-04-11 2013-04-09 1.267 4,137,096 -423,437 0.43% 5,241,751
2013-04-10 2013-04-08 1.201 4,560,533 +24,033 0.47% 5,479,375
2013-04-09 2013-04-05 1.180 4,536,500 +431,448 0.47% 5,351,400
2013-04-08 2013-04-03 1.267 4,105,052 +133,898 0.42% 5,201,150
2013-04-05 2013-04-02 1.311 3,971,154 +51,499 0.41% 5,205,000
2013-04-03 2013-03-28 1.311 3,919,655 -51,499 0.41% 5,137,500
2013-04-02 2013-03-27 1.311 3,971,154 +28,611 0.41% 5,205,000
2013-03-28 2013-03-26 1.333 3,942,543 -40,055 0.41% 5,253,624
2013-03-27 2013-03-25 1.311 3,982,598 +3,433 0.41% 5,220,000
2013-03-26 2013-03-22 1.333 3,979,165 +1,144 0.41% 5,302,425
2013-03-25 2013-03-21 1.311 3,978,021 -139,619 0.41% 5,214,001
2013-03-22 2013-03-20 1.245 4,117,640 -207,141 0.43% 5,127,150
2013-03-21 2013-03-19 1.245 4,324,781 -129,320 0.45% 5,385,075
2013-03-20 2013-03-18 1.223 4,454,101 -32,044 0.46% 5,448,800
2013-03-18 2013-03-14 1.201 4,486,145 -113,298 0.46% 5,390,000
2013-03-15 2013-03-13 1.180 4,599,443 +239,185 0.48% 5,425,650
2013-03-14 2013-03-12 1.245 4,360,258 +146,486 0.45% 5,429,249
2013-03-13 2013-03-11 1.245 4,213,772 +34,333 0.44% 5,246,850
2013-03-12 2013-03-08 1.245 4,179,439 -77,821 0.43% 5,204,100
2013-03-11 2013-03-07 1.245 4,257,260 -94,987 0.44% 5,301,000
2013-03-08 2013-03-06 1.223 4,352,247 -106,432 0.45% 5,324,199
2013-03-07 2013-03-05 1.223 4,458,679 +199,130 0.46% 5,454,400
2013-03-06 2013-03-04 1.245 4,259,549 -36,622 0.44% 5,303,850
2013-03-05 2013-03-01 1.245 4,296,171 +34,333 0.44% 5,349,450
2013-03-04 2013-02-28 1.267 4,261,838 -361,638 0.44% 5,399,800
2013-03-01 2013-02-27 1.201 4,623,476 -102,998 0.48% 5,555,000
2013-02-28 2013-02-26 1.180 4,726,474 +274,662 0.49% 5,575,500
2013-02-27 2013-02-25 1.223 4,451,812 -68,666 0.46% 5,445,999
2013-02-26 2013-02-22 1.245 4,520,478 -102,998 0.47% 5,628,750
2013-02-25 2013-02-21 1.223 4,623,476 +228,885 0.48% 5,656,000
2013-02-22 2013-02-20 1.245 4,394,591 -102,998 0.45% 5,472,000
2013-02-21 2013-02-19 1.245 4,497,589 +400,548 0.46% 5,600,249
2013-02-20 2013-02-18 1.311 4,097,041 +318,150 0.42% 5,370,000
2013-02-19 2013-02-15 1.333 3,778,891 -191,119 0.39% 5,035,550
2013-02-18 2013-02-14 1.333 3,970,010 -20,599 0.41% 5,290,226
2013-02-15 2013-02-08 1.311 3,990,609 +89,265 0.41% 5,230,500
2013-02-14 2013-02-07 1.333 3,901,344 -65,232 0.40% 5,198,725
2013-02-08 2013-02-06 1.333 3,966,576 -81,254 0.41% 5,285,650
2013-02-07 2013-02-05 1.289 4,047,830 +297,550 0.42% 5,217,074
2013-02-06 2013-02-04 1.333 3,750,280 +11,444 0.39% 4,997,425
2013-02-05 2013-02-01 1.354 3,738,836 -197,985 0.39% 5,063,850
2013-02-01 2013-01-30 1.311 3,936,821 -102,998 0.41% 5,160,000
2013-01-31 2013-01-29 1.289 4,039,819 -2,289 0.42% 5,206,749
2013-01-29 2013-01-25 1.267 4,042,108 +100,709 0.42% 5,121,400
2013-01-28 2013-01-24 1.311 3,941,399 +155,642 0.41% 5,166,000
2013-01-25 2013-01-23 1.311 3,785,757 +196,841 0.39% 4,962,000
2013-01-24 2013-01-22 1.376 3,588,916 +228,885 0.37% 4,939,200
2013-01-23 2013-01-21 1.398 3,360,031 +88,121 0.35% 4,697,600
2013-01-22 2013-01-18 1.442 3,271,910 +102,998 0.34% 4,717,349
2013-01-21 2013-01-17 1.442 3,168,912 +147,631 0.33% 4,568,850
2013-01-18 2013-01-16 1.485 3,021,281 +151,064 0.31% 4,487,999
2013-01-17 2013-01-15 1.529 2,870,217 -35,478 0.30% 4,388,999
2013-01-16 2013-01-14 1.529 2,905,695 -706,110 0.30% 4,443,251
2013-01-15 2013-01-11 1.507 3,611,805 -314,716 0.37% 5,444,101
2013-01-14 2013-01-10 1.420 3,926,521 -189,975 0.41% 5,575,374
2013-01-11 2013-01-09 1.398 4,116,496 +3,433 0.43% 5,755,200
2013-01-10 2013-01-08 1.354 4,113,063 +27,467 0.43% 5,570,700
2013-01-09 2013-01-07 1.398 4,085,596 -286,107 0.42% 5,711,999
2013-01-08 2013-01-04 1.333 4,371,703 -205,996 0.45% 5,825,500
2013-01-07 2013-01-03 1.289 4,577,699 +2,323,182 0.47% 5,900,000
2013-01-04 2013-01-02 1.311 2,254,517 -281,528 0.23% 2,955,000
2013-01-03 2012-12-31 1.267 2,536,045 -114,443 0.26% 3,213,200
2013-01-02 2012-12-27 1.223 2,650,488 -366,216 0.27% 3,242,400
2012-12-28 2012-12-24 1.158 3,016,704 -238,040 0.31% 3,492,700
2012-12-20 2012-12-18 1.092 3,254,744 +102,998 0.34% 3,555,000
2012-12-19 2012-12-17 1.092 3,151,746 -102,998 0.33% 3,442,500
2012-12-14 2012-12-12 1.092 3,254,744 +13,733 0.34% 3,555,000
2012-12-13 2012-12-11 1.114 3,241,011 -13,733 0.34% 3,610,800
2012-12-12 2012-12-10 1.092 3,254,744 -22,889 0.34% 3,555,000
2012-12-11 2012-12-07 1.084 3,277,633 -6,866 0.34% 3,551,360
2012-12-10 2012-12-06 1.084 3,284,499 +6,866 0.34% 3,558,800
2012-12-07 2012-12-05 1.084 3,277,633 -43,488 0.34% 3,551,360
2012-12-05 2012-12-03 1.088 3,321,121 -84,687 0.34% 3,612,990
2012-12-04 2012-11-30 1.070 3,405,808 -37,766 0.35% 3,645,600
2012-12-03 2012-11-29 1.066 3,443,574 -193,408 0.36% 3,670,980
2012-11-28 2012-11-26 1.057 3,636,982 +2,078,275 0.38% 3,845,380
2012-11-23 2012-11-21 1.053 1,558,707 -43,488 0.16% 1,641,210
2012-11-22 2012-11-20 1.049 1,602,195 -36,621 0.17% 1,680,000
2012-11-19 2012-11-15 1.031 1,638,816 +14,877 0.17% 1,689,760
2012-11-15 2012-11-13 1.053 1,623,939 -29,755 0.17% 1,709,895
2012-11-14 2012-11-12 1.027 1,653,694 -6,866 0.17% 1,697,875
2012-11-13 2012-11-09 1.040 1,660,560 +2,288 0.17% 1,726,690
2012-11-12 2012-11-08 1.049 1,658,272 +30,900 0.17% 1,738,801
2012-11-09 2012-11-07 1.066 1,627,372 +66,377 0.17% 1,734,840
2012-11-01 2012-10-30 1.088 1,560,995 -1,145 0.16% 1,698,180
2012-10-31 2012-10-29 1.049 1,562,140 +1,145 0.16% 1,638,000
2012-10-30 2012-10-26 1.070 1,560,995 -2,289 0.16% 1,670,900
2012-10-26 2012-10-24 1.158 1,563,284 +44,632 0.16% 1,809,950
2012-10-25 2012-10-22 1.057 1,518,652 -5,722 0.16% 1,605,670
2012-10-24 2012-10-19 1.040 1,524,374 +5,722 0.16% 1,585,080
2012-10-09 2012-10-05 0.948 1,518,652 -4,577 0.16% 1,439,795
2012-10-05 2012-10-03 0.931 1,523,229 +4,577 0.16% 1,417,515
2012-09-24 2012-09-20 0.931 1,518,652 +3,434 0.16% 1,413,255
2012-09-18 2012-09-14 0.931 1,515,218 -11,445 0.16% 1,410,060
2012-09-17 2012-09-13 0.922 1,526,663 +9,156 0.16% 1,407,370
2012-09-12 2012-09-10 0.917 1,517,507 -24,033 0.16% 1,392,300
2012-09-10 2012-09-06 0.917 1,541,540 -45,777 0.16% 1,414,350
2012-09-07 2012-09-05 0.909 1,587,317 +45,777 0.16% 1,442,480
2012-09-03 2012-08-30 0.948 1,541,540 -10,300 0.16% 1,461,495
2012-08-29 2012-08-27 0.935 1,551,840 -1,144 0.16% 1,450,920
2012-08-27 2012-08-23 0.957 1,552,984 -12,589 0.16% 1,485,915
2012-08-24 2012-08-22 0.939 1,565,573 +12,589 0.16% 1,470,600
2012-08-23 2012-08-21 0.952 1,552,984 -3,434 0.16% 1,479,130
2012-08-22 2012-08-20 0.944 1,556,418 -20,599 0.16% 1,468,800
2012-08-15 2012-08-13 0.931 1,577,017 +11,444 0.16% 1,467,570
2012-08-14 2012-08-10 0.922 1,565,573 -38,911 0.16% 1,443,240
2012-08-10 2012-08-08 0.913 1,604,484 -21,744 0.17% 1,465,090
2012-08-09 2012-08-07 0.922 1,626,228 +9,156 0.17% 1,499,155
2012-08-07 2012-08-03 0.935 1,617,072 -9,156 0.17% 1,511,910
2012-08-06 2012-08-02 0.952 1,626,228 -11,444 0.17% 1,548,890
2012-08-01 2012-07-30 0.939 1,637,672 +45,777 0.17% 1,538,325
2012-07-31 2012-07-27 0.948 1,591,895 -73,243 0.17% 1,509,235
2012-07-26 2012-07-24 0.961 1,665,138 +45,777 0.17% 1,600,500
2012-07-25 2012-07-23 0.979 1,619,361 -32,044 0.17% 1,584,800
2012-07-20 2012-07-18 0.961 1,651,405 +30,900 0.17% 1,587,300
2012-07-13 2012-07-11 0.970 1,620,505 -2,289 0.17% 1,571,760
2012-07-12 2012-07-10 0.966 1,622,794 -16,022 0.17% 1,566,890
2012-07-11 2012-07-09 0.966 1,638,816 +2,289 0.17% 1,582,360
2012-07-09 2012-07-05 0.966 1,636,527 +18,310 0.17% 1,580,150
2012-07-05 2012-07-03 0.970 1,618,217 -6,866 0.17% 1,569,540
2012-07-04 2012-06-29 0.979 1,625,083 -18,311 0.17% 1,590,400
2012-07-03 2012-06-28 0.966 1,643,394 -1,144 0.17% 1,586,780
2012-06-26 2012-06-22 0.970 1,644,538 +5,722 0.17% 1,595,070
2012-06-25 2012-06-21 0.966 1,638,816 -3,434 0.17% 1,582,360
2012-06-22 2012-06-20 0.983 1,642,250 -4,577 0.17% 1,614,375
2012-06-21 2012-06-19 0.983 1,646,827 -16,022 0.17% 1,618,875
2012-06-18 2012-06-14 0.961 1,662,849 +4,577 0.17% 1,598,300
2012-06-11 2012-06-07 0.996 1,658,272 +17,167 0.17% 1,651,860
2012-06-08 2012-06-06 1.027 1,641,105 +3,433 0.17% 1,684,950
2012-06-06 2012-06-04 1.005 1,637,672 -2,289 0.17% 1,645,650
2012-05-31 2012-05-29 0.987 1,639,961 -97,924 0.17% 1,619,290
2012-05-30 2012-05-28 0.971 1,737,885 +4,821 0.17% 1,687,140
2012-05-29 2012-05-25 0.971 1,733,064 -2,411 0.17% 1,682,460
2012-05-24 2012-05-22 0.979 1,735,475 -2,410 0.17% 1,699,200
2012-05-23 2012-05-21 0.975 1,737,885 -7,231 0.17% 1,694,350
2012-05-21 2012-05-17 0.963 1,745,116 -2,411 0.17% 1,679,680
2012-05-18 2012-05-16 0.967 1,747,527 -4,820 0.17% 1,689,250
2012-05-15 2012-05-11 0.963 1,752,347 +4,820 0.17% 1,686,640
2012-05-11 2012-05-09 0.963 1,747,527 -2,410 0.17% 1,682,000
2012-05-08 2012-05-04 1.021 1,749,937 +4,821 0.17% 1,785,960
2012-05-04 2012-05-02 1.033 1,745,116 -2,411 0.17% 1,802,760
2012-04-18 2012-04-16 0.996 1,747,527 -2,410 0.17% 1,740,000
2012-04-12 2012-04-10 0.996 1,749,937 -2,410 0.17% 1,742,400
2012-04-05 2012-04-02 1.004 1,752,347 -2,411 0.17% 1,759,340
2012-03-30 2012-03-28 1.012 1,754,758 -2,410 0.17% 1,776,320
2012-03-29 2012-03-27 0.975 1,757,168 -13,257 0.17% 1,713,150
2012-03-26 2012-03-22 0.992 1,770,425 -145,828 0.17% 1,755,455
2012-03-23 2012-03-21 1.000 1,916,253 -7,231 0.19% 1,915,950
2012-03-21 2012-03-19 1.025 1,923,484 -96,416 0.19% 1,971,060
2012-03-20 2012-03-16 1.037 2,019,900 -2,410 0.20% 2,095,000
2012-03-16 2012-03-14 1.058 2,022,310 -3,616 0.20% 2,139,450
2012-03-09 2012-03-07 1.000 2,025,926 +6,026 0.20% 2,025,605
2012-03-08 2012-03-06 1.021 2,019,900 -2,410 0.20% 2,061,480
2012-03-07 2012-03-05 1.058 2,022,310 -66,285 0.20% 2,139,450
2012-03-05 2012-03-01 1.058 2,088,595 -2,411 0.21% 2,209,574
2012-03-02 2012-02-29 1.099 2,091,006 +2,411 0.21% 2,298,875
2012-03-01 2012-02-28 1.079 2,088,595 +20,488 0.21% 2,252,899
2012-02-29 2012-02-27 1.079 2,068,107 -6,026 0.20% 2,230,800
2012-02-24 2012-02-22 1.079 2,074,133 -24,104 0.20% 2,237,300
2012-02-23 2012-02-21 1.058 2,098,237 -24,104 0.21% 2,219,775
2012-02-22 2012-02-20 1.058 2,122,341 +68,696 0.21% 2,245,275
2012-02-21 2012-02-17 1.037 2,053,645 -30,130 0.20% 2,130,000
2012-02-17 2012-02-15 1.058 2,083,775 +2,411 0.21% 2,204,475
2012-02-16 2012-02-14 1.025 2,081,364 +2,410 0.21% 2,132,845
2012-02-13 2012-02-09 1.058 2,078,954 +12,052 0.20% 2,199,375
2012-02-10 2012-02-08 1.033 2,066,902 +1,205 0.20% 2,135,175
2012-02-09 2012-02-07 0.992 2,065,697 -3,615 0.20% 2,048,230
2012-02-08 2012-02-06 0.992 2,069,312 -7,232 0.20% 2,051,815
2012-02-07 2012-02-03 1.016 2,076,544 +7,232 0.20% 2,110,675
2012-02-06 2012-02-02 1.016 2,069,312 +13,257 0.20% 2,103,325
2012-02-03 2012-02-01 1.008 2,056,055 -4,821 0.20% 2,072,790
2012-02-01 2012-01-30 0.996 2,060,876 +36,156 0.20% 2,052,000
2012-01-31 2012-01-27 1.012 2,024,720 +26,514 0.20% 2,049,600
2012-01-27 2012-01-20 0.963 1,998,206 +27,719 0.20% 1,923,280
2012-01-26 2012-01-19 0.929 1,970,487 -2,410 0.19% 1,831,200
2012-01-20 2012-01-18 0.938 1,972,897 +50,618 0.19% 1,849,810
2012-01-19 2012-01-17 0.933 1,922,279 +10,847 0.19% 1,794,375
2012-01-18 2012-01-16 0.909 1,911,432 +33,745 0.19% 1,736,670
2012-01-17 2012-01-13 0.921 1,877,687 +28,924 0.19% 1,729,380
2012-01-16 2012-01-12 0.925 1,848,763 +2,411 0.18% 1,710,410
2012-01-13 2012-01-11 0.942 1,846,352 +9,641 0.18% 1,738,820
2012-01-11 2012-01-09 0.842 1,836,711 +26,515 0.18% 1,546,860
2012-01-10 2012-01-06 0.830 1,810,196 +2,410 0.18% 1,502,000
2012-01-06 2012-01-04 0.850 1,807,786 +48,208 0.18% 1,537,500
2012-01-05 2012-01-03 0.863 1,759,578 -2,411 0.17% 1,518,400
2012-01-04 2011-12-30 0.850 1,761,989 -9,641 0.17% 1,498,550
2011-12-30 2011-12-28 0.838 1,771,630 +3,615 0.17% 1,484,700
2011-12-29 2011-12-23 0.846 1,768,015 +7,231 0.17% 1,496,340
2011-12-28 2011-12-22 0.821 1,760,784 +6,026 0.17% 1,446,390
2011-12-22 2011-12-20 0.821 1,754,758 +12,052 0.17% 1,441,440
2011-12-21 2011-12-19 0.817 1,742,706 +2,411 0.17% 1,424,310
2011-12-20 2011-12-16 0.842 1,740,295 -24,104 0.17% 1,465,660
2011-12-19 2011-12-15 0.850 1,764,399 -7,231 0.17% 1,500,600
2011-12-16 2011-12-14 0.863 1,771,630 -2,411 0.17% 1,528,800
2011-12-09 2011-12-07 0.904 1,774,041 -2,410 0.17% 1,604,480
2011-12-08 2011-12-06 0.880 1,776,451 +2,410 0.18% 1,562,440
2011-12-06 2011-12-02 0.933 1,774,041 -6,026 0.17% 1,656,000
2011-12-05 2011-12-01 0.933 1,780,067 +25,309 0.18% 1,661,625
2011-12-02 2011-11-30 0.888 1,754,758 -14,462 0.17% 1,557,920
2011-11-30 2011-11-28 0.871 1,769,220 -2,410 0.17% 1,541,400
2011-11-29 2011-11-25 0.846 1,771,630 +14,462 0.17% 1,499,400
2011-11-28 2011-11-24 0.850 1,757,168 +3,616 0.17% 1,494,450
2011-11-25 2011-11-23 0.842 1,753,552 +2,410 0.17% 1,476,825
2011-11-24 2011-11-22 0.859 1,751,142 +2,410 0.17% 1,503,855
2011-11-22 2011-11-18 0.909 1,748,732 -2,410 0.17% 1,588,845
2011-11-21 2011-11-17 0.929 1,751,142 -36,156 0.17% 1,627,360
2011-11-18 2011-11-16 0.938 1,787,298 -7,231 0.18% 1,675,790
2011-11-17 2011-11-15 0.975 1,794,529 -8,436 0.18% 1,749,575
2011-11-16 2011-11-14 0.992 1,802,965 -24,104 0.18% 1,787,720
2011-11-15 2011-11-11 1.033 1,827,069 +16,873 0.18% 1,887,420
2011-11-14 2011-11-10 1.016 1,810,196 +34,950 0.18% 1,839,950
2011-11-11 2011-11-09 1.120 1,775,246 -25,309 0.18% 1,988,550
2011-11-10 2011-11-08 1.099 1,800,555 +24,104 0.18% 1,979,550
2011-11-09 2011-11-07 1.079 1,776,451 +50,618 0.18% 1,916,200
2011-11-08 2011-11-04 1.120 1,725,833 -39,771 0.17% 1,933,200
2011-11-07 2011-11-03 1.120 1,765,604 +60,259 0.17% 1,977,750
2011-11-04 2011-11-02 1.162 1,705,345 +19,283 0.17% 1,981,000
2011-11-03 2011-11-01 1.182 1,686,062 +22,899 0.17% 1,993,575
2011-11-02 2011-10-31 1.141 1,663,163 +2,410 0.16% 1,897,500
2011-11-01 2011-10-28 1.120 1,660,753 -110,877 0.16% 1,860,300
2011-10-31 2011-10-27 1.120 1,771,630 -157,880 0.19% 1,984,500
2011-10-28 2011-10-26 1.162 1,929,510 +90,389 0.21% 2,241,400
2011-10-27 2011-10-25 1.012 1,839,121 +59,054 0.20% 1,861,720
2011-10-26 2011-10-24 1.012 1,780,067 +112,083 0.19% 1,801,940
2011-10-25 2011-10-21 0.933 1,667,984 +7,231 0.18% 1,557,000
2011-10-21 2011-10-19 0.950 1,660,753 +19,283 0.18% 1,577,810
2011-10-19 2011-10-17 1.025 1,641,470 +3,616 0.18% 1,682,070
2011-10-18 2011-10-14 0.909 1,637,854 -60,260 0.18% 1,488,105
2011-10-17 2011-10-13 0.950 1,698,114 +21,694 0.19% 1,613,305
2011-10-14 2011-10-12 0.842 1,676,420 +28,924 0.18% 1,411,865
2011-10-13 2011-10-11 0.797 1,647,496 +4,821 0.18% 1,312,320
2011-10-12 2011-10-10 0.772 1,642,675 -7,231 0.18% 1,267,590
2011-10-11 2011-10-07 0.788 1,649,906 +9,641 0.18% 1,300,550
2011-10-04 2011-09-30 0.813 1,640,265 +4,821 0.18% 1,333,780
2011-09-27 2011-09-23 0.830 1,635,444 -4,821 0.18% 1,357,000
2011-09-26 2011-09-22 0.867 1,640,265 -4,820 0.18% 1,422,245
2011-09-22 2011-09-20 0.909 1,645,085 -2,411 0.18% 1,494,675
2011-09-20 2011-09-16 0.971 1,647,496 +2,411 0.18% 1,599,390
2011-09-19 2011-09-15 0.971 1,645,085 -2,411 0.18% 1,597,050
2011-09-16 2011-09-14 0.967 1,647,496 +2,411 0.18% 1,592,555
2011-09-15 2011-09-12 1.000 1,645,085 +4,820 0.18% 1,644,825
2011-09-12 2011-09-08 1.058 1,640,265 -2,410 0.18% 1,735,275
2011-09-09 2011-09-07 1.058 1,642,675 -33,745 0.18% 1,737,825
2011-09-08 2011-09-06 1.033 1,676,420 -9,642 0.18% 1,731,795
2011-09-05 2011-09-01 1.099 1,686,062 -2,410 0.18% 1,853,675
2011-09-02 2011-08-31 1.099 1,688,472 +14,462 0.18% 1,856,325
2011-09-01 2011-08-30 1.079 1,674,010 +1,205 0.18% 1,805,700
2011-08-30 2011-08-26 1.037 1,672,805 -4,820 0.18% 1,735,000
2011-08-29 2011-08-25 1.058 1,677,625 +2,410 0.18% 1,774,800
2011-08-25 2011-08-23 1.058 1,675,215 +9,641 0.18% 1,772,250
2011-08-23 2011-08-19 1.099 1,665,574 +7,232 0.18% 1,831,150
2011-08-19 2011-08-17 1.182 1,658,342 -10,847 0.18% 1,960,800
2011-08-18 2011-08-16 1.162 1,669,189 +10,847 0.18% 1,939,000
2011-08-15 2011-08-11 1.079 1,658,342 +9,641 0.18% 1,788,800
2011-08-12 2011-08-10 1.099 1,648,701 -2,410 0.18% 1,812,600
2011-08-11 2011-08-09 1.120 1,651,111 +1,205 0.18% 1,849,500
2011-08-09 2011-08-05 1.162 1,649,906 +2,410 0.18% 1,916,600
2011-08-08 2011-08-04 1.265 1,647,496 +2,411 0.18% 2,084,675
2011-08-02 2011-07-29 1.390 1,645,085 +9,641 0.18% 2,286,375
2011-08-01 2011-07-28 1.514 1,635,444 +1,205 0.18% 2,476,525
2011-07-28 2011-07-26 1.494 1,634,239 +1,206 0.18% 2,440,801
2011-07-27 2011-07-25 1.494 1,633,033 -12,052 0.18% 2,438,999
2011-07-26 2011-07-22 1.597 1,645,085 +14,462 0.18% 2,627,625
2011-07-25 2011-07-21 1.577 1,630,623 +2,410 0.18% 2,570,700
2011-07-19 2011-07-15 1.659 1,628,213 -2,410 0.18% 2,702,001
2011-07-14 2011-07-12 1.680 1,630,623 -4,821 0.18% 2,739,825
2011-07-12 2011-07-08 1.805 1,635,444 +2,411 0.18% 2,951,475
2011-07-11 2011-07-07 1.763 1,633,033 +4,820 0.18% 2,879,374
2011-07-08 2011-07-06 1.784 1,628,213 -3,615 0.18% 2,904,651
2011-07-06 2011-07-04 1.742 1,631,828 +3,615 0.18% 2,843,400
2011-07-04 2011-06-29 1.680 1,628,213 -4,820 0.18% 2,735,776
2011-06-30 2011-06-28 1.680 1,633,033 +4,820 0.18% 2,743,874
2011-06-28 2011-06-24 1.618 1,628,213 -2,410 0.18% 2,634,451
2011-06-20 2011-06-16 1.556 1,630,623 -9,642 0.18% 2,536,875
2011-06-15 2011-06-13 1.597 1,640,265 -32,540 0.18% 2,619,926
2011-06-14 2011-06-10 1.618 1,672,805 -4,820 0.18% 2,706,600
2011-06-13 2011-06-09 1.722 1,677,625 -1,206 0.18% 2,888,399
2011-06-09 2011-06-07 1.805 1,678,831 -12,052 0.18% 3,029,776
2011-06-07 2011-06-02 1.846 1,690,883 -10,846 0.19% 3,121,676
2011-06-02 2011-05-31 1.867 1,701,729 +4,820 0.19% 3,176,999
2011-06-01 2011-05-30 1.825 1,696,909 +12,052 0.19% 3,097,601
2011-05-31 2011-05-27 1.888 1,684,857 +6,026 0.18% 3,180,451
2011-05-30 2011-05-26 1.888 1,678,831 +2,411 0.18% 3,169,076
2011-05-27 2011-05-25 1.888 1,676,420 -10,847 0.18% 3,164,524
2011-05-25 2011-05-23 1.971 1,687,267 -6,026 0.18% 3,325,000
2011-05-24 2011-05-20 2.012 1,693,293 -10,847 0.19% 3,407,125
2011-05-23 2011-05-19 1.991 1,704,140 +4,821 0.19% 3,393,601
2011-05-20 2011-05-18 2.074 1,699,319 +1,205 0.19% 3,525,000
2011-05-19 2011-05-17 2.033 1,698,114 -20,488 0.19% 3,452,051
2011-05-18 2011-05-16 2.033 1,718,602 -58,439 0.19% 3,493,700
2011-05-17 2011-05-13 2.074 1,777,041 -2,460 0.19% 3,684,749
2011-05-13 2011-05-11 2.114 1,779,501 -1,230 0.19% 3,762,200
2011-05-12 2011-05-09 2.114 1,780,731 +6,149 0.19% 3,764,801
2011-05-09 2011-05-05 2.196 1,774,582 +50,421 0.19% 3,896,100
2011-05-06 2011-05-04 2.236 1,724,161 +104,532 0.18% 3,855,501
2011-05-04 2011-04-29 2.317 1,619,629 -3,689 0.17% 3,753,451
2011-04-29 2011-04-27 2.358 1,623,318 -47,962 0.17% 3,828,000
2011-04-28 2011-04-26 2.317 1,671,280 +4,919 0.18% 3,873,151
2011-04-27 2011-04-21 2.358 1,666,361 +66,409 0.18% 3,929,501
2011-04-26 2011-04-20 2.399 1,599,952 -7,379 0.17% 3,837,950
2011-04-20 2011-04-18 2.317 1,607,331 -11,068 0.17% 3,724,950
2011-04-18 2011-04-14 2.399 1,618,399 +59,030 0.17% 3,882,200
2011-04-15 2011-04-13 2.439 1,559,369 +163,561 0.17% 3,804,000
2011-04-14 2011-04-12 2.399 1,395,808 -35,663 0.15% 3,348,251
2011-04-13 2011-04-11 2.521 1,431,471 +983,829 0.15% 3,608,399
2011-04-12 2011-04-08 2.602 447,642 -49,192 0.05% 1,164,799
2011-04-11 2011-04-07 2.521 496,834 +57,800 0.05% 1,252,401
2011-04-08 2011-04-06 2.358 439,034 -13,527 0.05% 1,035,301
2011-04-07 2011-04-04 2.114 452,561 +4,919 0.05% 956,799
2011-03-31 2011-03-29 2.013 447,642 -4,919 0.05% 900,899
2011-03-30 2011-03-28 2.013 452,561 +7,378 0.05% 910,799
2011-03-29 2011-03-25 1.952 445,183 -1,229 0.05% 868,801
2011-03-28 2011-03-24 1.931 446,412 +6,148 0.05% 862,124
2011-03-24 2011-03-22 1.952 440,264 +12,298 0.05% 859,201
2011-03-18 2011-03-16 1.931 427,966 -2,459 0.05% 826,501
2011-03-17 2011-03-15 1.931 430,425 +4,919 0.05% 831,250
2011-03-15 2011-03-11 2.013 425,506 -3,689 0.05% 856,350
2011-03-10 2011-03-08 1.992 429,195 -11,069 0.05% 855,049
2011-03-09 2011-03-07 1.972 440,264 -2,459 0.05% 868,151
2011-03-08 2011-03-04 2.033 442,723 +6,149 0.05% 900,000
2011-03-04 2011-03-02 1.972 436,574 -2,460 0.05% 860,875
2011-03-03 2011-03-01 1.992 439,034 +51,651 0.05% 874,650
2011-03-02 2011-02-28 2.074 387,383 -12,298 0.04% 803,251
2011-03-01 2011-02-25 2.399 399,681 +7,379 0.04% 958,751
2011-02-28 2011-02-24 2.358 392,302 +3,689 0.04% 925,100
2011-02-25 2011-02-23 2.480 388,613 -3,689 0.04% 963,801
2011-02-24 2011-02-22 2.480 392,302 +1,230 0.04% 972,950
2011-02-23 2011-02-21 2.561 391,072 +29,515 0.04% 1,001,700
2011-02-22 2011-02-18 2.643 361,557 -6,149 0.04% 955,499
2011-02-21 2011-02-17 2.643 367,706 +6,149 0.04% 971,750
2011-02-18 2011-02-16 2.683 361,557 -1,230 0.04% 970,199
2011-02-16 2011-02-14 2.724 362,787 -2,460 0.04% 988,250
2011-02-15 2011-02-11 2.643 365,247 -6,149 0.04% 965,251
2011-02-14 2011-02-10 2.724 371,396 -7,378 0.04% 1,011,701
2011-02-11 2011-02-09 2.724 378,774 -9,839 0.04% 1,031,799
2011-02-09 2011-02-07 2.683 388,613 -2,459 0.04% 1,042,801
2011-02-08 2011-02-02 2.724 391,072 +17,217 0.04% 1,065,300
2011-02-01 2011-01-28 2.765 373,855 +7,379 0.04% 1,033,600
2011-01-25 2011-01-21 2.805 366,476 -27,056 0.04% 1,028,099
2011-01-24 2011-01-20 2.765 393,532 +18,447 0.04% 1,088,001
2011-01-21 2011-01-19 2.846 375,085 -7,379 0.04% 1,067,500
2011-01-20 2011-01-18 2.765 382,464 +8,609 0.04% 1,057,401
2011-01-19 2011-01-17 2.846 373,855 -9,838 0.04% 1,064,000
2011-01-18 2011-01-14 2.846 383,693 +8,608 0.04% 1,091,999
2011-01-17 2011-01-13 2.927 375,085 -50,421 0.04% 1,098,000
2011-01-14 2011-01-12 2.724 425,506 -9,838 0.05% 1,159,100
2011-01-13 2011-01-11 2.724 435,344 -2,460 0.05% 1,185,899
2011-01-12 2011-01-10 2.683 437,804 +34,434 0.05% 1,174,800
2011-01-11 2011-01-07 2.683 403,370 -7,379 0.04% 1,082,400
2011-01-06 2011-01-04 2.765 410,749 +7,379 0.04% 1,135,601
2011-01-04 2010-12-31 2.765 403,370 -4,919 0.04% 1,115,200
2011-01-03 2010-12-29 2.683 408,289 +4,919 0.04% 1,095,600
2010-12-30 2010-12-28 2.643 403,370 +4,919 0.04% 1,066,000
2010-12-29 2010-12-24 2.683 398,451 -8,608 0.04% 1,069,201
2010-12-28 2010-12-22 2.683 407,059 +3,689 0.04% 1,092,299
2010-12-22 2010-12-20 2.602 403,370 -150,034 0.04% 1,049,600
2010-12-21 2010-12-17 2.643 553,404 +3,689 0.06% 1,462,500
2010-12-15 2010-12-13 2.765 549,715 +2,460 0.06% 1,519,801
2010-12-13 2010-12-09 2.765 547,255 +11,068 0.06% 1,513,000
2010-12-07 2010-12-03 2.724 536,187 +13,528 0.06% 1,460,600
2010-12-06 2010-12-02 2.805 522,659 +15,987 0.06% 1,466,249
2010-12-03 2010-12-01 2.846 506,672 +24,596 0.05% 1,442,000
2010-12-02 2010-11-30 2.887 482,076 +2,459 0.05% 1,391,599
2010-12-01 2010-11-29 2.927 479,617 +11,068 0.05% 1,404,001
2010-11-30 2010-11-26 2.887 468,549 -1,229 0.05% 1,352,551
2010-11-29 2010-11-25 2.887 469,778 +2,459 0.05% 1,356,099
2010-11-25 2010-11-23 2.805 467,319 -4,919 0.05% 1,311,000
2010-11-24 2010-11-22 2.887 472,238 -9,838 0.05% 1,363,200
2010-11-22 2010-11-18 2.805 482,076 +23,366 0.05% 1,352,399
2010-11-19 2010-11-17 2.724 458,710 -2,460 0.05% 1,249,549
2010-11-18 2010-11-16 2.846 461,170 -2,459 0.05% 1,312,500
2010-11-17 2010-11-15 2.846 463,629 -4,920 0.05% 1,319,499
2010-11-16 2010-11-12 2.846 468,549 -1,229 0.05% 1,333,501
2010-11-12 2010-11-10 2.927 469,778 -7,379 0.05% 1,375,199
2010-11-10 2010-11-08 3.009 477,157 +12,298 0.05% 1,435,600
2010-11-09 2010-11-05 3.049 464,859 -7,379 0.05% 1,417,499
2010-11-08 2010-11-04 3.049 472,238 -12,298 0.05% 1,440,000
2010-11-05 2010-11-03 2.927 484,536 -29,515 0.05% 1,418,400
2010-11-03 2010-11-01 2.846 514,051 +6,149 0.06% 1,463,001
2010-11-02 2010-10-29 2.805 507,902 -4,919 0.05% 1,424,851
2010-11-01 2010-10-28 2.846 512,821 -7,379 0.06% 1,459,500
2010-10-29 2010-10-27 2.846 520,200 +35,664 0.06% 1,480,501
2010-10-28 2010-10-26 3.049 484,536 -60,259 0.05% 1,477,500
2010-10-27 2010-10-25 3.049 544,795 +4,919 0.06% 1,661,249
2010-10-26 2010-10-22 2.927 539,876 -4,919 0.06% 1,580,399
2010-10-25 2010-10-21 2.968 544,795 -18,447 0.06% 1,616,949
2010-10-22 2010-10-20 2.724 563,242 -1,230 0.06% 1,534,299
2010-10-21 2010-10-19 2.765 564,472 +29,515 0.06% 1,560,600
2010-10-20 2010-10-18 2.602 534,957 +2,459 0.06% 1,392,000
2010-10-19 2010-10-15 2.643 532,498 +28,286 0.06% 1,407,251
2010-10-18 2010-10-14 2.643 504,212 +27,055 0.05% 1,332,499
2010-10-15 2010-10-13 2.643 477,157 +11,068 0.05% 1,261,000
2010-10-14 2010-10-12 2.602 466,089 -8,609 0.05% 1,212,800
2010-10-13 2010-10-11 2.602 474,698 -35,663 0.05% 1,235,201
2010-10-12 2010-10-08 2.683 510,361 +57,800 0.06% 1,369,499
2010-10-11 2010-10-07 2.765 452,561 -6,149 0.05% 1,251,199
2010-10-08 2010-10-06 2.724 458,710 +36,893 0.05% 1,249,549
2010-10-07 2010-10-05 2.602 421,817 +2,460 0.05% 1,097,601
2010-10-05 2010-09-30 2.643 419,357 +9,838 0.05% 1,108,250
2010-09-30 2010-09-28 2.643 409,519 -29,515 0.04% 1,082,250
2010-09-29 2010-09-27 2.643 439,034 +34,434 0.05% 1,160,251
2010-09-28 2010-09-24 2.643 404,600 +4,919 0.04% 1,069,251
2010-09-24 2010-09-21 2.643 399,681 -25,825 0.04% 1,056,251
2010-09-22 2010-09-20 2.643 425,506 -1,230 0.05% 1,124,500
2010-09-17 2010-09-15 2.643 426,736 -7,379 0.05% 1,127,750
2010-09-16 2010-09-14 2.683 434,115 +14,758 0.05% 1,164,901
2010-09-14 2010-09-10 2.602 419,357 +14,757 0.05% 1,091,200
2010-09-13 2010-09-09 2.643 404,600 +2,460 0.04% 1,069,251
2010-09-10 2010-09-08 2.602 402,140 +7,379 0.04% 1,046,400
2010-09-08 2010-09-06 2.683 394,761 +3,689 0.04% 1,059,299
2010-09-07 2010-09-03 2.683 391,072 -2,460 0.04% 1,049,400
2010-09-02 2010-08-31 2.602 393,532 -4,919 0.04% 1,024,001
2010-09-01 2010-08-30 2.643 398,451 -4,919 0.04% 1,053,001
2010-08-30 2010-08-26 2.846 403,370 -1,230 0.04% 1,148,000
2010-08-26 2010-08-24 2.968 404,600 +6,149 0.04% 1,200,851
2010-08-25 2010-08-23 2.968 398,451 -1,230 0.04% 1,182,601
2010-08-20 2010-08-18 2.968 399,681 -13,527 0.04% 1,186,251
2010-08-19 2010-08-17 3.009 413,208 +6,149 0.04% 1,243,199
2010-08-17 2010-08-13 3.009 407,059 -2,460 0.04% 1,224,699
2010-08-16 2010-08-12 2.968 409,519 -2,459 0.04% 1,215,450
2010-08-13 2010-08-11 3.049 411,978 -18,447 0.04% 1,256,249
2010-08-12 2010-08-10 3.090 430,425 +6,149 0.05% 1,329,999
2010-08-11 2010-08-09 3.131 424,276 -7,379 0.05% 1,328,249
2010-08-09 2010-08-05 3.131 431,655 +1,230 0.05% 1,351,350
2010-08-06 2010-08-04 3.131 430,425 -13,528 0.05% 1,347,499
2010-08-05 2010-08-03 3.131 443,953 +3,689 0.05% 1,389,850
2010-08-04 2010-08-02 3.212 440,264 -7,378 0.05% 1,414,101
2010-08-03 2010-07-30 3.131 447,642 +24,595 0.05% 1,401,399
2010-08-02 2010-07-29 3.171 423,047 -29,514 0.05% 1,341,601
2010-07-30 2010-07-28 3.049 452,561 +1,229 0.05% 1,379,999
2010-07-28 2010-07-26 3.009 451,332 +3,690 0.05% 1,357,901
2010-07-27 2010-07-23 3.009 447,642 -18,447 0.05% 1,346,799
2010-07-26 2010-07-22 2.968 466,089 +3,689 0.05% 1,383,350
2010-07-23 2010-07-21 3.009 462,400 -31,974 0.05% 1,391,201
2010-07-21 2010-07-19 2.805 494,374 -6,149 0.05% 1,386,900
2010-07-20 2010-07-16 2.805 500,523 +8,608 0.05% 1,404,150
2010-07-16 2010-07-14 2.887 491,915 -3,689 0.05% 1,420,001
2010-07-15 2010-07-13 2.846 495,604 -27,055 0.05% 1,410,500
2010-07-14 2010-07-12 2.887 522,659 -9,839 0.06% 1,508,749
2010-07-13 2010-07-09 2.887 532,498 -1,229 0.06% 1,537,151
2010-07-07 2010-07-05 2.765 533,727 -4,919 0.06% 1,475,599
2010-07-06 2010-07-02 2.805 538,646 +2,459 0.06% 1,511,099
2010-07-05 2010-06-30 2.846 536,187 +1,230 0.06% 1,526,000
2010-07-02 2010-06-29 2.927 534,957 -41,813 0.06% 1,566,000
2010-06-30 2010-06-28 3.009 576,770 +45,502 0.06% 1,735,300
2010-06-29 2010-06-25 3.049 531,268 -14,757 0.06% 1,620,001
2010-06-28 2010-06-24 3.090 546,025 +27,055 0.06% 1,687,199
2010-06-25 2010-06-23 3.131 518,970 +94,694 0.06% 1,624,700
2010-06-23 2010-06-21 2.968 424,276 -125,439 0.05% 1,259,249
2010-06-22 2010-06-18 2.805 549,715 +52,881 0.06% 1,542,151
2010-06-21 2010-06-17 2.887 496,834 +1,230 0.05% 1,434,201
2010-06-18 2010-06-15 2.927 495,604 +18,447 0.05% 1,450,800
2010-06-17 2010-06-14 2.968 477,157 -78,706 0.05% 1,416,200
2010-06-15 2010-06-11 2.846 555,863 -71,328 0.06% 1,581,999
2010-06-14 2010-06-10 2.765 627,191 +11,068 0.07% 1,734,000
2010-06-10 2010-06-08 2.927 616,123 +2,460 0.07% 1,803,600
2010-06-09 2010-06-07 2.887 613,663 +11,068 0.07% 1,771,449
2010-06-08 2010-06-04 3.009 602,595 +17,217 0.06% 1,812,999
2010-06-07 2010-06-03 2.724 585,378 -7,379 0.06% 1,594,599
2010-06-04 2010-06-02 2.480 592,757 +15,987 0.06% 1,470,100
2010-06-03 2010-06-01 2.480 576,770 -7,379 0.06% 1,430,450
2010-06-02 2010-05-31 2.521 584,149 +4,920 0.06% 1,472,501
2010-06-01 2010-05-28 2.561 579,229 +35,663 0.06% 1,483,649
2010-05-31 2010-05-27 2.521 543,566 +24,596 0.06% 1,370,201
2010-05-28 2010-05-26 2.399 518,970 +2,460 0.06% 1,244,900
2010-05-27 2010-05-25 2.439 516,510 -24,596 0.06% 1,259,999
2010-05-26 2010-05-24 2.561 541,106 +7,379 0.06% 1,386,000
2010-05-25 2010-05-20 2.521 533,727 +13,527 0.06% 1,345,399
2010-05-20 2010-05-18 2.602 520,200 +1,230 0.06% 1,353,601
2010-05-19 2010-05-17 2.602 518,970 +31,975 0.06% 1,350,400
2010-05-18 2010-05-14 2.762 486,995 +2,382 0.05% 1,345,180
2010-05-17 2010-05-13 2.802 484,613 +37,470 0.05% 1,358,001
2010-05-14 2010-05-12 2.762 447,143 -23,731 0.05% 1,235,101
2010-05-13 2010-05-11 2.802 470,874 +24,980 0.05% 1,319,501
2010-05-12 2010-05-10 3.002 445,894 -18,735 0.05% 1,338,751
2010-05-10 2010-05-06 2.882 464,629 +51,209 0.05% 1,339,201
2010-05-07 2010-05-05 2.922 413,420 +3,747 0.04% 1,208,151
2010-05-06 2010-05-04 3.082 409,673 +13,739 0.04% 1,262,801
2010-05-05 2010-05-03 3.203 395,934 -7,494 0.04% 1,268,001
2010-05-04 2010-04-30 3.243 403,428 -7,494 0.04% 1,308,151
2010-04-30 2010-04-28 3.443 410,922 -18,735 0.04% 1,414,701
2010-04-29 2010-04-27 3.483 429,657 +14,988 0.05% 1,496,401
2010-04-28 2010-04-26 3.563 414,669 +4,996 0.04% 1,477,401
2010-04-27 2010-04-23 3.523 409,673 -8,743 0.04% 1,443,201
2010-04-26 2010-04-22 3.603 418,416 -12,490 0.04% 1,507,501
2010-04-23 2010-04-21 3.683 430,906 +23,731 0.05% 1,587,001
2010-04-22 2010-04-20 3.603 407,175 -22,482 0.04% 1,467,001
2010-04-21 2010-04-19 3.563 429,657 +16,237 0.05% 1,530,801
2010-04-20 2010-04-16 3.523 413,420 -3,747 0.04% 1,456,401
2010-04-19 2010-04-15 3.603 417,167 +7,494 0.04% 1,503,001
2010-04-16 2010-04-14 3.603 409,673 +2,498 0.04% 1,476,001
2010-04-15 2010-04-13 3.603 407,175 +18,735 0.04% 1,467,001
2010-04-14 2010-04-12 3.723 388,440 -94,924 0.04% 1,446,152
2010-04-13 2010-04-09 3.723 483,364 -8,743 0.05% 1,799,551
2010-04-12 2010-04-08 3.883 492,107 -122,402 0.05% 1,910,901
2010-04-09 2010-04-07 4.043 614,509 +21,233 0.07% 2,484,600
2010-04-08 2010-04-01 4.043 593,276 +28,727 0.06% 2,398,750
2010-04-07 2010-03-31 4.083 564,549 +21,233 0.06% 2,305,201
2010-04-01 2010-03-30 4.083 543,316 +11,241 0.06% 2,218,501
2010-03-31 2010-03-29 4.163 532,075 -2,498 0.06% 2,215,201
2010-03-30 2010-03-26 4.163 534,573 -11,241 0.06% 2,225,601
2010-03-29 2010-03-25 4.043 545,814 +26,229 0.06% 2,206,851
2010-03-26 2010-03-24 4.123 519,585 +198,592 0.06% 2,142,401
2010-03-25 2010-03-23 4.283 320,993 -42,467 0.03% 1,374,948
2010-03-24 2010-03-22 4.123 363,460 +59,953 0.04% 1,498,652
2010-03-23 2010-03-19 4.243 303,507 -52,459 0.03% 1,287,898
2010-03-22 2010-03-18 4.203 355,966 +9,992 0.04% 1,496,252
2010-03-19 2010-03-17 4.283 345,974 -17,486 0.04% 1,481,952
2010-03-18 2010-03-16 4.123 363,460 +78,688 0.04% 1,498,652
2010-03-17 2010-03-15 4.203 284,772 +4,996 0.03% 1,196,998
2010-03-16 2010-03-12 4.323 279,776 +6,245 0.03% 1,209,598
2010-03-15 2010-03-11 4.283 273,531 +43,715 0.03% 1,171,648
2010-03-12 2010-03-10 4.323 229,816 +16,237 0.02% 993,599
2010-03-11 2010-03-09 4.404 213,579 +36,221 0.02% 940,499
2010-03-10 2010-03-08 4.564 177,358 +18,735 0.02% 809,399
2010-03-09 2010-03-05 4.323 158,623 +3,747 0.02% 685,799
2010-03-08 2010-03-04 4.323 154,876 +16,237 0.02% 669,599
2010-03-05 2010-03-03 4.444 138,639 +3,747 0.01% 616,049
2010-03-04 2010-03-02 4.323 134,892 +6,245 0.01% 583,199
2010-03-03 2010-03-01 4.444 128,647 -4,996 0.01% 571,649
2010-03-02 2010-02-26 4.323 133,643 -58,703 0.01% 577,799
2010-03-01 2010-02-25 4.243 192,346 +14,988 0.02% 816,199
2010-02-26 2010-02-24 4.404 177,358 +1,249 0.02% 780,999
2010-02-25 2010-02-23 4.363 176,109 -138,639 0.02% 768,449
2010-02-24 2010-02-22 4.243 314,748 -4,996 0.03% 1,335,598
2010-02-23 2010-02-19 4.163 319,744 +143,635 0.03% 1,331,198
2010-02-22 2010-02-18 4.203 176,109 +59,952 0.02% 740,249
2010-02-19 2010-02-17 4.363 116,157 +1,249 0.01% 506,849
2010-02-17 2010-02-11 4.404 114,908 -4,996 0.01% 505,999
2010-02-09 2010-02-05 4.484 119,904 +8,743 0.01% 537,599
2010-02-05 2010-02-03 4.804 111,161 -7,494 0.01% 533,999
2010-02-04 2010-02-02 4.644 118,655 +6,245 0.01% 550,999
2010-02-03 2010-02-01 4.564 112,410 -6,245 0.01% 512,999
2010-02-01 2010-01-28 4.444 118,655 +4,996 0.01% 527,249
2010-01-29 2010-01-27 4.363 113,659 -1,249 0.01% 495,949
2010-01-28 2010-01-26 4.484 114,908 +2,498 0.01% 515,199
2010-01-27 2010-01-25 4.684 112,410 -4,996 0.01% 526,499
2010-01-26 2010-01-22 4.804 117,406 +4,996 0.01% 563,999
2010-01-25 2010-01-21 4.924 112,410 -13,739 0.01% 553,499
2010-01-22 2010-01-20 5.164 126,149 -6,245 0.01% 651,449
2010-01-21 2010-01-19 5.244 132,394 +1,249 0.01% 694,299
2010-01-20 2010-01-18 5.444 131,145 -9,992 0.01% 713,999
2010-01-19 2010-01-15 5.244 141,137 -2,498 0.01% 740,149
2010-01-18 2010-01-14 5.044 143,635 +36,221 0.02% 724,499
2010-01-15 2010-01-13 4.844 107,414 -22,482 0.01% 520,299
2010-01-14 2010-01-12 5.044 129,896 -8,743 0.01% 655,199
2010-01-13 2010-01-11 4.644 138,639 +6,245 0.01% 643,799
2010-01-11 2010-01-07 4.764 132,394 +7,494 0.01% 630,699
2010-01-08 2010-01-06 4.724 124,900 -8,743 0.01% 589,999
2010-01-06 2010-01-04 4.564 133,643 -8,743 0.01% 609,899
2010-01-05 2009-12-31 4.444 142,386 -4,996 0.02% 632,699
2010-01-04 2009-12-29 4.484 147,382 -14,988 0.02% 660,799
2009-12-30 2009-12-28 4.484 162,370 +1,249 0.02% 727,999
2009-12-29 2009-12-24 4.283 161,121 +17,486 0.02% 690,149
2009-12-28 2009-12-22 4.163 143,635 +18,735 0.02% 597,999
2009-12-22 2009-12-18 4.123 124,900 -1,249 0.01% 514,999
2009-12-21 2009-12-17 4.123 126,149 -36,221 0.01% 520,149
2009-12-18 2009-12-16 4.283 162,370 +4,996 0.02% 695,499
2009-12-16 2009-12-14 4.524 157,374 +8,743 0.02% 711,899
2009-12-15 2009-12-11 4.604 148,631 +1,249 0.02% 684,249
2009-12-14 2009-12-10 4.524 147,382 -1,249 0.02% 666,699
2009-12-11 2009-12-09 4.564 148,631 -2,498 0.02% 678,299
2009-12-10 2009-12-08 4.644 151,129 -39,968 0.02% 701,799
2009-12-08 2009-12-04 4.804 191,097 -9,992 0.02% 917,999
2009-12-07 2009-12-03 4.804 201,089 -11,241 0.02% 965,999
2009-12-04 2009-12-02 4.724 212,330 -2,498 0.02% 1,002,999
2009-12-03 2009-12-01 4.724 214,828 -6,245 0.02% 1,014,799
2009-12-02 2009-11-30 4.564 221,073 +2,498 0.02% 1,008,899
2009-12-01 2009-11-27 4.444 218,575 -1,249 0.02% 971,249
2009-11-30 2009-11-26 4.764 219,824 +4,996 0.02% 1,047,198
2009-11-27 2009-11-25 4.764 214,828 -11,241 0.02% 1,023,398
2009-11-26 2009-11-24 4.724 226,069 +32,474 0.02% 1,067,898
2009-11-25 2009-11-23 4.444 193,595 +3,747 0.02% 860,249
2009-11-24 2009-11-20 4.323 189,848 -3,747 0.02% 820,799
2009-11-23 2009-11-19 4.283 193,595 +2,498 0.02% 829,249
2009-11-17 2009-11-13 4.444 191,097 +1,249 0.02% 849,149
2009-11-13 2009-11-11 4.564 189,848 +1,249 0.02% 866,399
2009-11-12 2009-11-10 4.323 188,599 -21,233 0.02% 815,399
2009-11-11 2009-11-09 4.444 209,832 +9,992 0.02% 932,399
2009-11-10 2009-11-06 4.564 199,840 +11,241 0.02% 911,999
2009-11-09 2009-11-05 4.444 188,599 +2,498 0.02% 838,049
2009-11-06 2009-11-04 4.484 186,101 -1,249 0.02% 834,399
2009-11-04 2009-11-02 4.524 187,350 -3,747 0.02% 847,499
2009-11-03 2009-10-30 4.484 191,097 +26,229 0.02% 856,799
2009-11-02 2009-10-29 4.444 164,868 +3,747 0.02% 732,599
2009-10-30 2009-10-28 4.644 161,121 -1,249 0.02% 748,199
2009-10-29 2009-10-27 4.724 162,370 +1,249 0.02% 766,999
2009-10-28 2009-10-23 4.724 161,121 +19,984 0.02% 761,099
2009-10-23 2009-10-21 4.764 141,137 -2,498 0.02% 672,349
2009-10-22 2009-10-20 4.724 143,635 +12,490 0.02% 678,499
2009-10-21 2009-10-19 4.684 131,145 -17,486 0.01% 614,249
2009-10-20 2009-10-16 4.644 148,631 -9,992 0.02% 690,199
2009-10-19 2009-10-15 4.564 158,623 -4,996 0.02% 723,899
2009-10-16 2009-10-14 4.804 163,619 +1,249 0.02% 785,999
2009-10-15 2009-10-13 4.764 162,370 +8,743 0.02% 773,499
2009-10-14 2009-10-12 4.764 153,627 +9,992 0.02% 731,849
2009-10-13 2009-10-09 4.724 143,635 +24,980 0.02% 678,499
2009-10-12 2009-10-08 4.564 118,655 -67,446 0.01% 541,499
2009-10-09 2009-10-07 4.203 186,101 -17,486 0.02% 782,249
2009-10-08 2009-10-06 4.083 203,587 -2,498 0.02% 831,299
2009-10-07 2009-10-05 4.043 206,085 -13,739 0.02% 833,249
2009-10-06 2009-10-02 3.923 219,824 -3,747 0.02% 862,399
2009-10-05 2009-09-30 4.083 223,571 -212,331 0.02% 912,899
2009-09-30 2009-09-28 4.083 435,902 -2,498 0.05% 1,779,901
2009-09-29 2009-09-25 4.163 438,400 +7,494 0.05% 1,825,201
2009-09-28 2009-09-24 4.163 430,906 -14,988 0.05% 1,794,002
2009-09-25 2009-09-23 4.404 445,894 -29,976 0.05% 1,963,502
2009-09-24 2009-09-22 3.963 475,870 -19,984 0.05% 1,885,951
2009-09-23 2009-09-21 3.683 495,854 -17,486 0.05% 1,826,201
2009-09-22 2009-09-18 3.763 513,340 +4,996 0.06% 1,931,701
2009-09-21 2009-09-17 3.763 508,344 -34,972 0.05% 1,912,901
2009-09-18 2009-09-16 3.483 543,316 +14,988 0.06% 1,892,251
2009-09-17 2009-09-15 3.403 528,328 -1,249 0.06% 1,797,751
2009-09-16 2009-09-14 3.483 529,577 +18,735 0.06% 1,844,401
2009-09-15 2009-09-11 3.563 510,842 +26,229 0.06% 1,820,051
2009-09-14 2009-09-10 3.603 484,613 -43,715 0.05% 1,746,001
2009-09-11 2009-09-09 3.563 528,328 -2,498 0.06% 1,882,351
2009-09-10 2009-09-08 3.643 530,826 +36,221 0.06% 1,933,751
2009-09-08 2009-09-04 3.443 494,605 +387,191 0.05% 1,702,801
2009-09-07 2009-09-03 3.683 107,414 +47,462 0.01% 395,599
2009-09-04 2009-09-02 4.404 59,952 -1,249 0.01% 264,000
2009-09-03 2009-09-01 4.444 61,201 +2,498 0.01% 271,950
2009-09-02 2009-08-31 4.724 58,703 +1,249 0.01% 277,300
2009-08-26 2009-08-24 5.004 57,454 -9,992 0.01% 287,500
2009-08-25 2009-08-21 4.764 67,446 -3,747 0.01% 321,300
2009-08-24 2009-08-20 4.644 71,193 +1,249 0.01% 330,600
2009-08-21 2009-08-19 4.764 69,944 -2,498 0.01% 333,200
2009-08-20 2009-08-18 4.684 72,442 -3,747 0.01% 339,299
2009-08-18 2009-08-14 4.764 76,189 -2,498 0.01% 362,949
2009-08-17 2009-08-13 4.604 78,687 +3,747 0.01% 362,249
2009-08-14 2009-08-12 4.844 74,940 +24,980 0.01% 362,999
2009-08-13 2009-08-11 5.164 49,960 -8,743 0.01% 258,000
2009-08-12 2009-08-10 5.244 58,703 -1,249 0.01% 307,850
2009-08-06 2009-08-04 5.284 59,952 -2,498 0.01% 316,800
2009-08-05 2009-08-03 5.404 62,450 +6,245 0.01% 337,500
2009-08-04 2009-07-31 5.324 56,205 +21,233 0.01% 299,250
2009-08-03 2009-07-30 5.044 34,972 -19,984 0.00% 176,400
2009-07-31 2009-07-29 4.844 54,956 +12,490 0.01% 266,200
2009-07-30 2009-07-28 5.004 42,466 +17,486 0.00% 212,500
2009-07-29 2009-07-27 5.204 24,980 +1,249 0.00% 130,000
2009-07-23 2009-07-21 5.685 23,731 +1,249 0.00% 134,900
2009-07-22 2009-07-20 5.765 22,482 -1,249 0.00% 129,600
2009-07-21 2009-07-17 5.765 23,731 -4,996 0.00% 136,800
2009-07-20 2009-07-16 5.604 28,727 -13,739 0.00% 161,000
2009-07-16 2009-07-14 5.364 42,466 +24,980 0.00% 227,800
2009-07-15 2009-07-13 5.885 17,486 +1,249 0.00% 102,900
2009-07-13 2009-07-09 5.765 16,237 +1,249 0.00% 93,600
2009-07-10 2009-07-08 5.604 14,988 -78,687 0.00% 84,000
2009-07-09 2009-07-07 5.404 93,675 -2,498 0.01% 506,249
2009-07-08 2009-07-06 5.564 96,173 +4,996 0.01% 535,149
2009-07-06 2009-07-02 5.044 91,177 -1,249 0.01% 459,899
2009-07-03 2009-06-30 5.324 92,426 +2,498 0.01% 492,099
2009-07-02 2009-06-29 5.404 89,928 -3,747 0.01% 485,999
2009-06-30 2009-06-26 5.404 93,675 -7,494 0.01% 506,249
2009-06-29 2009-06-25 5.444 101,169 -9,992 0.01% 550,799
2009-06-26 2009-06-24 4.804 111,161 -2,498 0.01% 533,999
2009-06-25 2009-06-23 4.243 113,659 +2,498 0.01% 482,299
2009-06-24 2009-06-22 4.564 111,161 +2,498 0.01% 507,299
2009-06-23 2009-06-19 4.644 108,663 +6,245 0.01% 504,599
2009-06-19 2009-06-17 4.884 102,418 -2,498 0.01% 500,199
2009-06-18 2009-06-16 4.764 104,916 +27,478 0.01% 499,799
2009-06-17 2009-06-15 4.924 77,438 +3,747 0.01% 381,299
2009-06-16 2009-06-12 5.164 73,691 +2,498 0.01% 380,549
2009-06-15 2009-06-11 5.204 71,193 +9,992 0.01% 370,499
2009-06-12 2009-06-10 5.084 61,201 +3,747 0.01% 311,150
2009-06-11 2009-06-09 5.244 57,454 +21,233 0.01% 301,300
2009-06-10 2009-06-08 5.204 36,221 +2,498 0.00% 188,500
2009-06-09 2009-06-05 5.444 33,723 -1,249 0.00% 183,600
2009-06-08 2009-06-04 5.645 34,972 +12,490 0.00% 197,400
2009-06-03 2009-06-01 5.805 22,482 +2,498 0.00% 130,500
2009-06-02 2009-05-29 5.925 19,984 +9,992 0.00% 118,400
2009-05-26 2009-05-22 6.045 9,992 -9,992 0.00% 60,400
2009-05-22 2009-05-20 6.365 19,984 -9,992 0.00% 127,200
2009-05-21 2009-05-19 5.925 29,976 -4,996 0.00% 177,600
2009-05-15 2009-05-13 5.484 34,972 +2,498 0.00% 191,800
2009-05-13 2009-05-11 5.204 32,474 +6,245 0.00% 169,000
2009-05-12 2009-05-08 5.484 26,229 +9,992 0.00% 143,850
2009-05-11 2009-05-07 5.444 16,237 +1,249 0.00% 88,400
2009-05-08 2009-05-06 5.604 14,988 +7,494 0.00% 84,000
2009-05-07 2009-05-05 5.604 7,494 -1,249 0.00% 42,000
2009-05-06 2009-05-04 5.484 8,743 -1,249 0.00% 47,950
2009-05-05 2009-04-30 5.404 9,992 +4,996 0.00% 54,000
2009-04-30 2009-04-28 4.764 4,996 -84 0.00% 23,800
2009-04-29 2009-04-27 4.764 5,080 -25,400 0.00% 24,200
2009-04-28 2009-04-24 4.685 30,480 +10,160 0.00% 142,801
2009-04-27 2009-04-23 4.646 20,320 +2,540 0.00% 94,400
2009-04-24 2009-04-22 4.213 17,780 -30,480 0.00% 74,900
2009-04-23 2009-04-21 4.331 48,260 -10,160 0.01% 209,001
2009-04-22 2009-04-20 4.449 58,420 -12,700 0.01% 259,901
2009-04-21 2009-04-17 4.528 71,120 +25,400 0.01% 322,002
2009-04-20 2009-04-16 4.331 45,720 +26,670 0.01% 198,001
2009-04-17 2009-04-15 4.134 19,050 +12,700 0.00% 78,750
2009-04-16 2009-04-14 3.819 6,350 -21,590 0.00% 24,250
2009-04-15 2009-04-09 3.701 27,940 -20,320 0.00% 103,401
2009-04-14 2009-04-08 3.622 48,260 -15,240 0.01% 174,801
2009-04-07 2009-04-03 3.583 63,500 +13,970 0.01% 227,501
2009-04-02 2009-03-31 3.583 49,530 +7,620 0.01% 177,451
2009-03-30 2009-03-26 3.701 41,910 +21,590 0.01% 155,101
2009-03-25 2009-03-23 3.465 20,320 +20,320 0.00% 70,400
2009-02-26 2009-02-24 3.583 0 -17,780
2009-02-25 2009-02-23 3.661 17,780 -3,810 0.00% 65,100
2009-02-24 2009-02-20 3.780 21,590 +12,700 0.00% 81,600
2009-02-19 2009-02-17 3.583 8,890 +8,890 0.00% 31,850
2008-12-10 2008-12-08 2.047 0 -2,540
2008-11-27 2008-11-25 1.850 2,540 +2,540 0.00% 4,700
2008-11-10 2008-11-06 1.949 0 -10,160
2008-11-07 2008-11-05 2.008 10,160 +10,160 0.00% 20,400
2008-11-06 2008-11-04 2.087 0 -10,160
2008-11-05 2008-11-03 2.087 10,160 +10,160 0.00% 21,200
2008-09-12 2008-09-10 3.228 0 -10,160
2008-09-10 2008-09-08 3.268 10,160 +10,160 0.00% 33,200
2008-09-05 2008-09-03 3.228 0 -7,620
2008-09-04 2008-09-02 3.150 7,620 +5,080 0.00% 24,000
2008-09-02 2008-08-29 3.661 2,540 +2,540 0.00% 9,300
2008-08-27 2008-08-25 3.701 0 -5,080
2008-08-26 2008-08-21 3.622 5,080 +5,080 0.00% 18,400
2007-06-26 2007-06-22 0.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top