History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 152,000 +0 0.01% 1,228,160
2025-10-13 2025-10-09 8.450 152,000 +0 0.01% 1,284,400
2025-10-10 2025-10-08 8.700 152,000 +0 0.01% 1,322,400
2025-10-09 2025-10-06 8.700 152,000 +0 0.01% 1,322,400
2025-10-08 2025-10-03 9.150 152,000 +0 0.01% 1,390,800
2025-10-06 2025-10-02 9.510 152,000 +0 0.01% 1,445,520
2025-10-03 2025-09-30 9.330 152,000 +0 0.01% 1,418,160
2025-10-02 2025-09-29 9.150 152,000 -2,000 0.01% 1,390,800
2025-09-29 2025-09-25 9.710 154,000 -2,000 0.01% 1,495,340
2025-09-24 2025-09-22 9.580 156,000 +2,000 0.01% 1,494,480
2025-09-15 2025-09-11 10.830 154,000 -2,000 0.01% 1,667,820
2025-09-08 2025-09-04 9.310 156,000 +2,000 0.01% 1,452,360
2025-09-05 2025-09-03 9.230 154,000 +2,000 0.01% 1,421,420
2025-09-03 2025-09-01 9.950 152,000 +6,000 0.01% 1,512,400
2025-09-02 2025-08-29 9.810 146,000 -2,000 0.01% 1,432,260
2025-08-27 2025-08-25 9.840 148,000 +2,000 0.01% 1,456,320
2025-08-26 2025-08-22 9.880 146,000 +2,000 0.01% 1,442,480
2025-07-22 2025-07-18 8.190 144,000 -4,000 0.01% 1,179,360
2025-06-27 2025-06-25 8.331 148,000 +1,446 0.01% 1,233,044
2025-06-03 2025-05-30 8.907 146,554 +1,980 0.01% 1,305,357
2025-05-14 2025-05-12 7.938 144,574 +1,981 0.01% 1,147,561
2025-05-13 2025-05-09 8.109 142,593 +1,980 0.01% 1,156,317
2025-05-09 2025-05-07 8.331 140,613 -1,980 0.01% 1,171,500
2025-04-17 2025-04-15 6.786 142,593 +1,980 0.01% 967,677
2025-04-08 2025-04-03 6.978 140,613 -1,980 0.01% 981,220
2025-04-03 2025-04-01 6.564 142,593 +1,980 0.01% 935,997
2025-03-27 2025-03-25 6.382 140,613 -1,980 0.01% 897,440
2025-03-19 2025-03-17 5.615 142,593 +1,980 0.01% 800,638
2025-03-11 2025-03-07 6.160 140,613 -1,980 0.01% 866,200
2025-03-04 2025-02-28 5.070 142,593 +1,980 0.01% 722,878
2025-02-27 2025-02-25 5.352 140,613 -51,492 0.01% 752,600
2025-02-19 2025-02-17 5.554 192,105 -1,980 0.02% 1,067,000
2025-02-14 2025-02-12 5.514 194,085 +1,980 0.02% 1,070,157
2025-02-11 2025-02-07 4.979 192,105 -5,941 0.02% 956,420
2025-01-16 2025-01-14 4.171 198,046 +1,980 0.02% 825,998
2024-07-26 2024-07-24 2.898 196,066 -61,394 0.02% 568,260
2024-06-27 2024-06-25 3.241 257,460 +2,376 0.02% 834,502
2024-01-17 2024-01-15 1.977 255,084 +13,736 0.02% 504,400
2023-12-13 2023-12-11 2.059 241,348 -9,811 0.02% 496,919
2023-12-08 2023-12-06 2.263 251,159 +9,811 0.02% 568,319
2023-12-01 2023-11-29 2.395 241,348 +7,848 0.02% 578,099
2023-11-23 2023-11-21 2.854 233,500 +7,849 0.02% 666,401
2023-11-09 2023-11-07 2.548 225,651 +15,697 0.02% 575,000
2023-11-08 2023-11-06 2.507 209,954 +5,887 0.02% 526,441
2023-09-14 2023-09-12 2.028 204,067 -7,849 0.02% 413,920
2023-07-03 2023-06-29 2.946 211,916 +1,509 0.02% 624,365
2023-02-20 2023-02-16 5.944 210,407 -1,949 0.02% 1,250,637
2023-02-09 2023-02-07 5.513 212,356 -1,948 0.02% 1,170,662
2023-01-04 2022-12-30 3.655 214,304 +5,845 0.02% 783,200
2023-01-03 2022-12-29 3.449 208,459 +5,844 0.02% 719,039
2022-12-21 2022-12-19 3.583 202,615 -5,844 0.02% 725,922
2022-12-20 2022-12-16 3.716 208,459 -5,845 0.02% 774,679
2022-12-12 2022-12-08 4.209 214,304 -5,845 0.02% 902,001
2022-11-29 2022-11-25 3.398 220,149 -7,792 0.02% 748,062
2022-11-11 2022-11-09 2.217 227,941 +7,792 0.02% 505,439
2022-02-28 2022-02-24 3.993 220,149 -11,689 0.02% 879,142
2022-02-21 2022-02-17 4.260 231,838 -9,741 0.02% 987,701
2022-01-20 2022-01-18 4.928 241,579 -5,845 0.02% 1,190,400
2021-10-21 2021-10-19 3.983 247,424 -3,896 0.02% 985,522
2021-09-30 2021-09-28 5.030 251,320 +5,845 0.02% 1,264,200
2021-08-05 2021-08-03 3.439 245,475 -3,897 0.02% 844,199
2021-08-04 2021-08-02 2.844 249,372 +3,897 0.02% 709,121
2021-02-19 2021-02-17 5.359 245,475 -3,897 0.02% 1,315,438
2021-01-28 2021-01-26 2.238 249,372 +29,223 0.02% 558,080
2021-01-21 2021-01-19 2.053 220,149 +19,483 0.02% 452,001
2021-01-07 2021-01-05 1.673 200,666 -81,825 0.02% 335,779
2020-12-16 2020-12-14 1.807 282,491 -9,742 0.03% 510,399
2020-08-14 2020-08-12 2.310 292,233 -81,825 0.03% 675,001
2020-07-16 2020-07-14 2.998 374,058 -93,514 0.03% 1,121,281
2020-07-15 2020-07-13 3.121 467,572 +93,514 0.04% 1,459,200
2020-06-30 2020-06-26 2.546 374,058 +3,897 0.03% 952,321
2020-05-22 2020-05-20 2.566 370,161 +1,948 0.03% 949,999
2019-11-19 2019-11-15 2.905 368,213 -13,638 0.03% 1,069,740
2019-08-20 2019-08-16 4.117 381,851 -974 0.03% 1,571,922
2019-07-25 2019-07-23 3.942 382,825 -1,948 0.03% 1,509,121
2019-06-11 2019-06-06 3.336 384,773 +4,721 0.03% 1,283,701
2019-04-29 2019-04-25 4.209 380,052 +3,849 0.03% 1,599,751
2019-04-11 2019-04-09 4.251 376,203 -65,427 0.03% 1,599,190
2019-03-29 2019-03-27 4.313 441,630 +19,243 0.04% 1,904,851
2019-03-26 2019-03-22 4.365 422,387 +17,319 0.04% 1,843,802
2019-03-22 2019-03-20 4.438 405,068 +15,395 0.04% 1,797,671
2019-03-18 2019-03-14 5.093 389,673 +13,470 0.04% 1,984,499
2019-03-07 2019-03-05 5.051 376,203 -7,697 0.03% 1,900,259
2019-03-01 2019-02-27 4.594 383,900 +7,697 0.04% 1,763,578
2018-11-05 2018-11-01 3.315 376,203 +13,470 0.03% 1,247,290
2018-10-08 2018-10-04 3.596 362,733 -61,578 0.03% 1,304,420
2018-08-29 2018-08-27 3.419 424,311 -3,849 0.04% 1,450,890
2018-08-02 2018-07-31 2.931 428,160 -1,924 0.04% 1,254,901
2018-06-12 2018-06-08 3.244 430,084 +4,258 0.05% 1,395,043
2018-05-25 2018-05-23 3.212 425,826 -3,810 0.05% 1,367,821
2018-05-15 2018-05-11 3.044 429,636 +3,810 0.05% 1,307,900
2018-01-29 2018-01-25 2.698 425,826 -952 0.05% 1,148,791
2018-01-26 2018-01-24 2.603 426,778 -22,863 0.05% 1,111,039
2018-01-24 2018-01-22 2.372 449,641 -32,390 0.05% 1,066,719
2017-10-25 2017-10-23 2.540 482,031 +184,810 0.05% 1,224,521
2017-10-04 2017-09-29 2.204 297,221 +4,764 0.03% 655,201
2017-09-26 2017-09-22 2.194 292,457 -11,432 0.03% 641,629
2017-09-25 2017-09-21 2.183 303,889 -5,716 0.03% 663,520
2017-09-18 2017-09-14 2.194 309,605 -22,863 0.03% 679,251
2017-09-06 2017-09-04 2.194 332,468 -19,052 0.04% 729,410
2017-07-28 2017-07-26 1.732 351,520 -11,432 0.04% 608,849
2017-07-26 2017-07-24 1.806 362,952 -953 0.04% 655,320
2017-06-13 2017-06-09 1.732 363,905 +6,698 0.04% 630,444
2017-04-10 2017-04-06 1.765 357,207 -37,404 0.04% 630,300
2017-03-17 2017-03-15 1.904 394,611 +6,546 0.05% 751,160
2017-02-09 2017-02-07 1.989 388,065 -935 0.05% 771,900
2016-11-29 2016-11-25 1.818 389,000 +5,610 0.05% 707,199
2016-10-11 2016-10-06 1.636 383,390 -11,221 0.05% 627,300
2016-06-06 2016-06-02 1.423 394,611 +9,107 0.05% 561,559
2016-03-30 2016-03-24 1.478 385,504 +43,848 0.05% 569,699
2015-12-29 2015-12-24 1.533 341,656 -1,827 0.04% 523,601
2015-11-13 2015-11-11 1.697 343,483 -32,886 0.04% 582,801
2015-11-11 2015-11-09 1.730 376,369 -42,022 0.05% 650,959
2015-11-03 2015-10-30 1.653 418,391 -32,887 0.05% 691,580
2015-10-12 2015-10-08 1.719 451,278 -18,270 0.05% 775,580
2015-10-07 2015-10-05 1.675 469,548 +42,022 0.06% 786,420
2015-09-15 2015-09-11 1.620 427,526 -5,481 0.05% 692,640
2015-08-27 2015-08-25 1.434 433,007 -3,654 0.05% 620,939
2015-08-26 2015-08-24 1.390 436,661 -1,828 0.05% 607,059
2015-08-19 2015-08-17 1.664 438,489 +18,271 0.05% 729,601
2015-07-28 2015-07-24 1.861 420,218 -18,271 0.05% 782,000
2015-07-09 2015-07-07 1.664 438,489 -36,540 0.05% 729,601
2015-07-07 2015-07-03 1.959 475,029 +1,827 0.06% 930,800
2015-06-29 2015-06-25 2.627 473,202 -914 0.06% 1,243,199
2015-06-03 2015-06-01 3.176 474,116 +5,154 0.06% 1,505,899
2015-05-28 2015-05-26 2.833 468,962 -1,807 0.06% 1,328,639
2015-05-19 2015-05-15 2.745 470,769 -904 0.06% 1,292,079
2015-04-29 2015-04-27 2.424 471,673 -25,301 0.06% 1,143,180
2015-04-27 2015-04-23 2.302 496,974 -5,421 0.06% 1,144,001
2015-04-16 2015-04-14 2.457 502,395 +904 0.06% 1,234,320
2015-04-13 2015-04-09 2.357 501,491 +3,614 0.06% 1,182,149
2015-03-25 2015-03-23 1.804 497,877 -36,144 0.06% 898,130
2015-03-05 2015-03-03 1.848 534,021 -1,807 0.07% 986,971
2015-02-11 2015-02-09 1.826 535,828 +18,072 0.07% 978,450
2014-12-22 2014-12-18 1.760 517,756 -18,072 0.06% 911,070
2014-12-18 2014-12-16 1.738 535,828 -3,614 0.07% 931,010
2014-12-01 2014-11-27 1.904 539,442 -18,072 0.07% 1,026,840
2014-11-11 2014-11-07 2.147 557,514 -7,229 0.07% 1,196,980
2014-11-10 2014-11-06 2.147 564,743 -1,807 0.07% 1,212,501
2014-10-21 2014-10-17 2.180 566,550 -4,518 0.07% 1,235,190
2014-10-14 2014-10-10 2.191 571,068 +18,072 0.07% 1,251,361
2014-10-08 2014-10-06 2.136 552,996 -7,229 0.07% 1,181,160
2014-10-03 2014-09-29 2.070 560,225 +36,144 0.07% 1,159,401
2014-09-18 2014-09-16 2.158 524,081 +18,072 0.06% 1,131,000
2014-09-10 2014-09-05 2.247 506,009 +3,614 0.06% 1,136,799
2014-07-22 2014-07-18 1.671 502,395 -7,229 0.06% 839,560
2014-07-10 2014-07-08 1.970 509,624 +1,807 0.06% 1,003,920
2014-07-07 2014-07-03 1.892 507,817 +3,615 0.06% 961,021
2014-06-19 2014-06-17 1.959 504,202 -1,807 0.06% 987,660
2014-06-06 2014-06-04 2.048 506,009 +8,386 0.06% 1,036,377
2014-06-03 2014-05-29 1.857 497,623 -40,876 0.06% 924,001
2014-05-16 2014-05-14 1.575 538,499 -58,648 0.07% 848,401
2014-05-12 2014-05-08 1.587 597,147 -3,554 0.07% 947,520
2014-05-08 2014-05-05 1.632 600,701 -40,877 0.07% 980,199
2014-03-14 2014-03-12 1.868 641,578 -20,438 0.08% 1,198,521
2014-03-10 2014-03-06 1.846 662,016 -3,554 0.08% 1,221,801
2014-02-28 2014-02-26 1.711 665,570 -83,530 0.08% 1,138,480
2014-02-17 2014-02-13 1.722 749,100 -62,202 0.09% 1,289,791
2014-02-05 2014-01-30 1.789 811,302 -1,778 0.10% 1,451,669
2014-01-08 2014-01-06 1.778 813,080 -14,217 0.10% 1,445,701
2014-01-03 2013-12-31 1.733 827,297 -51,540 0.10% 1,433,739
2013-12-12 2013-12-10 1.812 878,837 -24,881 0.11% 1,592,290
2013-12-06 2013-12-04 1.879 903,718 -4,443 0.11% 1,698,390
2013-12-03 2013-11-29 1.958 908,161 +908,161 0.11% 1,778,280
2013-12-02 2013-11-28 1.812 0 -4,540,805
2013-11-19 2013-11-15 1.444 4,540,805 +3,632,644 0.57% 6,556,895
2013-11-18 2013-11-14 1.466 908,161 -246,449 0.11% 1,331,554
2013-10-09 2013-10-07 1.555 1,154,610 +1,125 0.12% 1,795,500
2013-09-24 2013-09-19 1.400 1,153,485 +1,126 0.12% 1,614,375
2013-09-17 2013-09-13 1.400 1,152,359 -1,126 0.12% 1,612,799
2013-09-09 2013-09-05 1.400 1,153,485 -1,125 0.12% 1,614,375
2013-08-29 2013-08-27 1.400 1,154,610 -11,254 0.12% 1,615,950
2013-08-26 2013-08-22 1.488 1,165,864 +11,254 0.12% 1,735,300
2013-08-21 2013-08-19 1.488 1,154,610 -1,126 0.12% 1,718,550
2013-08-16 2013-08-13 1.400 1,155,736 -18,005 0.12% 1,617,526
2013-08-02 2013-07-31 1.400 1,173,741 -22,507 0.12% 1,642,725
2013-07-25 2013-07-23 1.400 1,196,248 -607,690 0.13% 1,674,225
2013-07-24 2013-07-22 1.422 1,803,938 -1,125,351 0.19% 2,564,800
2013-07-19 2013-07-17 1.466 2,929,289 -2,865,144 0.31% 4,294,950
2013-07-18 2013-07-16 1.355 5,794,433 -3,729,413 0.61% 7,852,226
2013-07-16 2013-07-12 1.377 9,523,846 -2,275,460 1.00% 13,117,650
2013-07-15 2013-07-11 1.377 11,799,306 -223,945 1.24% 16,251,750
2013-07-11 2013-07-09 1.355 12,023,251 -675,210 1.26% 16,293,101
2013-07-02 2013-06-27 1.311 12,698,461 -27,009 1.33% 16,643,900
2013-06-14 2013-06-11 1.555 12,725,470 +4,502 1.34% 19,789,001
2013-06-13 2013-06-10 1.622 12,720,968 +5,627 1.34% 20,629,800
2013-05-31 2013-05-29 1.529 12,715,341 -214,370 1.34% 19,443,695
2013-05-27 2013-05-23 1.376 12,929,711 -2,289 1.34% 17,794,350
2013-05-16 2013-05-14 1.464 12,932,000 -102,998 1.34% 18,927,500
2013-05-15 2013-05-13 1.464 13,034,998 -18,311 1.35% 19,078,250
2013-05-09 2013-05-07 1.267 13,053,309 -2,289 1.35% 16,538,700
2013-05-03 2013-04-30 1.311 13,055,598 -2,289 1.35% 17,112,000
2013-04-29 2013-04-25 1.289 13,057,887 +20,600 1.35% 16,829,750
2013-04-24 2013-04-22 1.245 13,037,287 -1,145 1.35% 16,233,600
2013-04-17 2013-04-15 1.223 13,038,432 +9,156 1.35% 15,950,201
2013-04-12 2013-04-10 1.245 13,029,276 +2,289 1.35% 16,223,625
2013-04-11 2013-04-09 1.267 13,026,987 -2,289 1.35% 16,505,350
2013-04-09 2013-04-05 1.180 13,029,276 +12,803,824 1.35% 15,369,750
2013-04-08 2013-04-03 1.267 225,452 +1,145 0.02% 285,650
2013-03-25 2013-03-21 1.311 224,307 -3,434 0.02% 294,000
2013-03-19 2013-03-15 1.201 227,741 -4,577 0.02% 273,626
2013-02-26 2013-02-22 1.245 232,318 +3,433 0.02% 289,275
2013-02-15 2013-02-08 1.311 228,885 +1,144 0.02% 300,000
2013-01-25 2013-01-23 1.311 227,741 -4,577 0.02% 298,501
2013-01-21 2013-01-17 1.442 232,318 +4,577 0.02% 334,950
2013-01-02 2012-12-27 1.223 227,741 -1,144 0.02% 278,601
2012-12-18 2012-12-14 1.114 228,885 -30,899 0.02% 255,000
2012-10-19 2012-10-17 1.044 259,784 -1,145 0.03% 271,265
2012-10-04 2012-09-28 0.944 260,929 -1,144 0.03% 246,240
2012-08-29 2012-08-27 0.935 262,073 -2,289 0.03% 245,030
2012-07-10 2012-07-06 0.979 264,362 -2,289 0.03% 258,720
2012-06-19 2012-06-15 0.970 266,651 -2,289 0.03% 258,630
2012-05-31 2012-05-29 0.987 268,940 -14,280 0.03% 265,550
2012-04-20 2012-04-18 1.004 283,220 -8,436 0.03% 284,350
2012-04-19 2012-04-17 0.992 291,656 -2,411 0.03% 289,190
2012-03-26 2012-03-22 0.992 294,067 -2,410 0.03% 291,580
2012-03-08 2012-03-06 1.021 296,477 -1,205 0.03% 302,580
2012-03-07 2012-03-05 1.058 297,682 -12,052 0.03% 314,925
2012-02-20 2012-02-16 1.033 309,734 +1,205 0.03% 319,965
2012-02-14 2012-02-10 1.025 308,529 +12,052 0.03% 316,160
2011-12-22 2011-12-20 0.821 296,477 -7,231 0.03% 243,540
2011-12-21 2011-12-19 0.817 303,708 +3,616 0.03% 248,220
2011-12-13 2011-12-09 0.884 300,092 -1,206 0.03% 265,185
2011-12-12 2011-12-08 0.892 301,298 -4,820 0.03% 268,750
2011-12-05 2011-12-01 0.933 306,118 +6,026 0.03% 285,750
2011-11-10 2011-11-08 1.099 300,092 +6,025 0.03% 329,924
2011-10-25 2011-10-21 0.933 294,067 -2,410 0.03% 274,500
2011-10-24 2011-10-20 0.925 296,477 +1,205 0.03% 274,290
2011-10-19 2011-10-17 1.025 295,272 -6,026 0.03% 302,575
2011-10-10 2011-10-06 0.763 301,298 -2,410 0.03% 230,000
2011-10-06 2011-10-03 0.759 303,708 +4,821 0.03% 230,580
2011-09-22 2011-09-20 0.909 298,887 -4,821 0.03% 271,560
2011-09-20 2011-09-16 0.971 303,708 -9,642 0.03% 294,840
2011-09-19 2011-09-15 0.971 313,350 -24,103 0.03% 304,200
2011-09-09 2011-09-07 1.058 337,453 -2,411 0.04% 357,000
2011-09-01 2011-08-30 1.079 339,864 -2,410 0.04% 366,600
2011-08-31 2011-08-29 1.058 342,274 -2,411 0.04% 362,100
2011-08-29 2011-08-25 1.058 344,685 +27,720 0.04% 364,650
2011-08-26 2011-08-24 1.058 316,965 +10,847 0.03% 335,325
2011-08-24 2011-08-22 1.037 306,118 +4,820 0.03% 317,500
2011-08-23 2011-08-19 1.099 301,298 -14,462 0.03% 331,250
2011-08-22 2011-08-18 1.182 315,760 -9,641 0.03% 373,350
2011-08-12 2011-08-10 1.099 325,401 +10,846 0.04% 357,749
2011-08-11 2011-08-09 1.120 314,555 +13,257 0.03% 352,350
2011-08-10 2011-08-08 1.141 301,298 +9,642 0.03% 343,750
2011-08-09 2011-08-05 1.162 291,656 +6,026 0.03% 338,800
2011-08-08 2011-08-04 1.265 285,630 +6,026 0.03% 361,425
2011-08-05 2011-08-03 1.286 279,604 +9,641 0.03% 359,600
2011-08-04 2011-08-02 1.369 269,963 -12,052 0.03% 369,600
2011-08-03 2011-08-01 1.411 282,015 -10,846 0.03% 397,801
2011-08-02 2011-07-29 1.390 292,861 +12,052 0.03% 407,025
2011-08-01 2011-07-28 1.514 280,809 +7,231 0.03% 425,224
2011-07-05 2011-06-30 1.722 273,578 -1,205 0.03% 471,025
2011-06-29 2011-06-27 1.659 274,783 -1,206 0.03% 455,999
2011-06-28 2011-06-24 1.618 275,989 -9,641 0.03% 446,551
2011-06-27 2011-06-23 1.577 285,630 +14,462 0.03% 450,300
2011-06-23 2011-06-21 1.597 271,168 -32,540 0.03% 433,125
2011-06-16 2011-06-14 1.639 303,708 -4,821 0.03% 497,700
2011-06-15 2011-06-13 1.597 308,529 -6,026 0.03% 492,800
2011-06-14 2011-06-10 1.618 314,555 +12,052 0.03% 508,950
2011-06-13 2011-06-09 1.722 302,503 +4,821 0.03% 520,825
2011-06-08 2011-06-03 1.805 297,682 +2,410 0.03% 537,225
2011-06-07 2011-06-02 1.846 295,272 +2,411 0.03% 545,126
2011-06-02 2011-05-31 1.867 292,861 -2,411 0.03% 546,749
2011-05-30 2011-05-26 1.888 295,272 +4,821 0.03% 557,376
2011-05-27 2011-05-25 1.888 290,451 +4,821 0.03% 548,275
2011-05-25 2011-05-23 1.971 285,630 -9,642 0.03% 562,875
2011-05-24 2011-05-20 2.012 295,272 +4,821 0.03% 594,126
2011-05-23 2011-05-19 1.991 290,451 +4,821 0.03% 578,400
2011-05-18 2011-05-16 2.033 285,630 -5,829 0.03% 580,650
2011-05-16 2011-05-12 2.074 291,459 +4,919 0.03% 604,349
2011-05-03 2011-04-28 2.358 286,540 -2,460 0.03% 675,699
2011-04-21 2011-04-19 2.277 289,000 +4,919 0.03% 658,000
2011-04-19 2011-04-15 2.358 284,081 +2,460 0.03% 669,901
2011-04-13 2011-04-11 2.521 281,621 -4,919 0.03% 709,900
2011-04-08 2011-04-06 2.358 286,540 -17,217 0.03% 675,699
2011-04-07 2011-04-04 2.114 303,757 -1,230 0.03% 642,199
2011-04-04 2011-03-31 1.972 304,987 +4,919 0.03% 601,400
2011-03-30 2011-03-28 2.013 300,068 -2,459 0.03% 603,900
2011-03-25 2011-03-23 1.952 302,527 -2,460 0.03% 590,399
2011-03-24 2011-03-22 1.952 304,987 -1,230 0.03% 595,200
2011-03-22 2011-03-18 1.891 306,217 -2,459 0.03% 578,925
2011-03-21 2011-03-17 1.830 308,676 +2,459 0.03% 564,749
2011-03-18 2011-03-16 1.931 306,217 +23,366 0.03% 591,375
2011-03-17 2011-03-15 1.931 282,851 -2,459 0.03% 546,250
2011-03-16 2011-03-14 1.972 285,310 -12,298 0.03% 562,599
2011-03-10 2011-03-08 1.992 297,608 -8,609 0.03% 592,899
2011-03-09 2011-03-07 1.972 306,217 +2,460 0.03% 603,825
2011-03-08 2011-03-04 2.033 303,757 +17,217 0.03% 617,499
2011-03-03 2011-03-01 1.992 286,540 +2,459 0.03% 570,850
2011-02-28 2011-02-24 2.358 284,081 +1,230 0.03% 669,901
2011-02-25 2011-02-23 2.480 282,851 -1,230 0.03% 701,500
2011-02-18 2011-02-16 2.683 284,081 +4,919 0.03% 762,301
2011-02-07 2011-01-31 2.724 279,162 -61,489 0.03% 760,451
2011-01-26 2011-01-24 2.765 340,651 +1,230 0.04% 941,800
2011-01-24 2011-01-20 2.765 339,421 +2,460 0.04% 938,400
2011-01-20 2011-01-18 2.765 336,961 +2,459 0.04% 931,599
2011-01-18 2011-01-14 2.846 334,502 -2,459 0.04% 952,000
2011-01-10 2011-01-06 2.765 336,961 +1,229 0.04% 931,599
2011-01-07 2011-01-05 2.765 335,732 -1,229 0.04% 928,201
2010-12-23 2010-12-21 2.683 336,961 -2,460 0.04% 904,199
2010-12-15 2010-12-13 2.765 339,421 +1,230 0.04% 938,400
2010-12-13 2010-12-09 2.765 338,191 +1,230 0.04% 934,999
2010-12-10 2010-12-08 2.765 336,961 -2,460 0.04% 931,599
2010-12-08 2010-12-06 2.765 339,421 +2,460 0.04% 938,400
2010-11-23 2010-11-19 2.805 336,961 +2,459 0.04% 945,299
2010-11-10 2010-11-08 3.009 334,502 +7,379 0.04% 1,006,400
2010-11-09 2010-11-05 3.049 327,123 +3,689 0.04% 997,499
2010-10-22 2010-10-20 2.724 323,434 +1,230 0.03% 881,050
2010-10-20 2010-10-18 2.602 322,204 -3,689 0.03% 838,400
2010-10-19 2010-10-15 2.643 325,893 +30,744 0.04% 861,249
2010-10-06 2010-10-04 2.602 295,149 +1,230 0.03% 768,001
2010-10-05 2010-09-30 2.643 293,919 -17,217 0.03% 776,750
2010-09-21 2010-09-17 2.643 311,136 -24,596 0.03% 822,250
2010-09-16 2010-09-14 2.683 335,732 +17,217 0.04% 900,901
2010-09-07 2010-09-03 2.683 318,515 +63,949 0.03% 854,701
2010-08-24 2010-08-20 3.049 254,566 -4,919 0.03% 776,251
2010-08-20 2010-08-18 2.968 259,485 -491,915 0.03% 770,150
2010-08-13 2010-08-11 3.049 751,400 +1,230 0.08% 2,291,251
2010-07-23 2010-07-21 3.009 750,170 +491,915 0.08% 2,257,001
2010-07-20 2010-07-16 2.805 258,255 +2,459 0.03% 724,500
2010-07-05 2010-06-30 2.846 255,796 +1,230 0.03% 728,001
2010-06-30 2010-06-28 3.009 254,566 -3,689 0.03% 765,901
2010-06-23 2010-06-21 2.968 258,255 +1,230 0.03% 766,500
2010-06-17 2010-06-14 2.968 257,025 +1,229 0.03% 762,849
2010-06-10 2010-06-08 2.927 255,796 +7,379 0.03% 748,801
2010-06-07 2010-06-03 2.724 248,417 +2,460 0.03% 676,700
2010-06-03 2010-06-01 2.480 245,957 +2,459 0.03% 609,999
2010-06-02 2010-05-31 2.521 243,498 +1,230 0.03% 613,801
2010-06-01 2010-05-28 2.561 242,268 +3,689 0.03% 620,550
2010-05-24 2010-05-19 2.439 238,579 -4,919 0.03% 582,001
2010-05-19 2010-05-17 2.602 243,498 +1,230 0.03% 633,601
2010-05-18 2010-05-14 2.762 242,268 -3,785 0.03% 669,194
2010-05-17 2010-05-13 2.802 246,053 +2,498 0.03% 689,499
2010-05-13 2010-05-11 2.802 243,555 +4,996 0.03% 682,499
2010-05-10 2010-05-06 2.882 238,559 -8,743 0.03% 687,599
2010-05-04 2010-04-30 3.243 247,302 +3,747 0.03% 801,899
2010-04-30 2010-04-28 3.443 243,555 +4,996 0.03% 838,499
2010-04-29 2010-04-27 3.483 238,559 +1,249 0.03% 830,849
2010-04-26 2010-04-22 3.603 237,310 +11,241 0.03% 854,999
2010-04-22 2010-04-20 3.603 226,069 +1,249 0.02% 814,499
2010-04-20 2010-04-16 3.523 224,820 +8,743 0.02% 791,999
2010-04-16 2010-04-14 3.603 216,077 +1,249 0.02% 778,499
2010-04-15 2010-04-13 3.603 214,828 +6,245 0.02% 773,999
2010-04-14 2010-04-12 3.723 208,583 +53,707 0.02% 776,549
2010-04-12 2010-04-08 3.883 154,876 +3,747 0.02% 601,399
2010-04-09 2010-04-07 4.043 151,129 +7,494 0.02% 611,049
2010-04-07 2010-03-31 4.083 143,635 +3,747 0.02% 586,499
2010-04-01 2010-03-30 4.083 139,888 +2,498 0.01% 571,199
2010-03-31 2010-03-29 4.163 137,390 +2,498 0.01% 571,999
2010-03-29 2010-03-25 4.043 134,892 +2,498 0.01% 545,399
2010-03-26 2010-03-24 4.123 132,394 +26,229 0.01% 545,899
2010-03-25 2010-03-23 4.283 106,165 +12,490 0.01% 454,749
2010-03-23 2010-03-19 4.243 93,675 +1,249 0.01% 397,499
2010-03-17 2010-03-15 4.203 92,426 +2,498 0.01% 388,499
2010-02-25 2010-02-23 4.363 89,928 -1,249 0.01% 392,399
2010-02-24 2010-02-22 4.243 91,177 +2,498 0.01% 386,899
2010-02-22 2010-02-18 4.203 88,679 -249,801 0.01% 372,749
2010-02-18 2010-02-12 4.283 338,480 +4,997 0.04% 1,449,852
2010-02-12 2010-02-10 4.283 333,483 +249,800 0.04% 1,428,448
2010-02-10 2010-02-08 4.444 83,683 +2,498 0.01% 371,849
2010-02-01 2010-01-28 4.444 81,185 +2,498 0.01% 360,749
2010-01-27 2010-01-25 4.684 78,687 -1,249 0.01% 368,549
2010-01-25 2010-01-21 4.924 79,936 +1,249 0.01% 393,599
2010-01-21 2010-01-19 5.244 78,687 -3,747 0.01% 412,649
2010-01-20 2010-01-18 5.444 82,434 +2,498 0.01% 448,799
2010-01-19 2010-01-15 5.244 79,936 +4,996 0.01% 419,199
2010-01-15 2010-01-13 4.844 74,940 +1,249 0.01% 362,999
2010-01-14 2010-01-12 5.044 73,691 +1,249 0.01% 371,699
2010-01-12 2010-01-08 4.724 72,442 +2,498 0.01% 342,199
2010-01-11 2010-01-07 4.764 69,944 +12,490 0.01% 333,200
2010-01-08 2010-01-06 4.724 57,454 +12,490 0.01% 271,400
2009-11-19 2009-11-17 4.363 44,964 +24,980 0.00% 196,200
2009-11-18 2009-11-16 4.404 19,984 +19,984 0.00% 88,000
2007-06-26 2007-06-22 0.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top