History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 436,000 | +0 | 0.04% | 3,522,880 |
| 2025-10-13 | 2025-10-09 | 8.450 | 436,000 | +0 | 0.04% | 3,684,200 |
| 2025-10-10 | 2025-10-08 | 8.700 | 436,000 | +0 | 0.04% | 3,793,200 |
| 2025-10-09 | 2025-10-06 | 8.700 | 436,000 | +70,000 | 0.04% | 3,793,200 |
| 2025-10-08 | 2025-10-03 | 9.150 | 366,000 | +30,000 | 0.03% | 3,348,900 |
| 2025-10-02 | 2025-09-29 | 9.150 | 336,000 | +20,000 | 0.03% | 3,074,400 |
| 2025-09-30 | 2025-09-26 | 9.140 | 316,000 | +70,000 | 0.03% | 2,888,240 |
| 2025-09-25 | 2025-09-23 | 9.420 | 246,000 | +40,000 | 0.02% | 2,317,320 |
| 2025-09-24 | 2025-09-22 | 9.580 | 206,000 | +20,000 | 0.02% | 1,973,480 |
| 2025-09-23 | 2025-09-19 | 9.770 | 186,000 | +12,000 | 0.02% | 1,817,220 |
| 2025-09-22 | 2025-09-18 | 9.710 | 174,000 | +24,000 | 0.02% | 1,689,540 |
| 2025-09-19 | 2025-09-17 | 9.690 | 150,000 | +10,000 | 0.01% | 1,453,500 |
| 2025-09-18 | 2025-09-16 | 9.770 | 140,000 | +2,000 | 0.01% | 1,367,800 |
| 2025-09-17 | 2025-09-15 | 10.110 | 138,000 | +8,000 | 0.01% | 1,395,180 |
| 2025-09-15 | 2025-09-11 | 10.830 | 130,000 | +14,000 | 0.01% | 1,407,900 |
| 2025-09-11 | 2025-09-09 | 9.690 | 116,000 | +10,000 | 0.01% | 1,124,040 |
| 2025-09-08 | 2025-09-04 | 9.310 | 106,000 | +26,000 | 0.01% | 986,860 |
| 2025-09-05 | 2025-09-03 | 9.230 | 80,000 | +4,000 | 0.01% | 738,400 |
| 2025-09-01 | 2025-08-28 | 9.700 | 76,000 | +30,000 | 0.01% | 737,200 |
| 2025-08-29 | 2025-08-27 | 9.620 | 46,000 | -6,000 | 0.00% | 442,520 |
| 2025-08-28 | 2025-08-26 | 9.720 | 52,000 | +4,000 | 0.00% | 505,440 |
| 2025-08-27 | 2025-08-25 | 9.840 | 48,000 | -4,000 | 0.00% | 472,320 |
| 2025-08-25 | 2025-08-21 | 9.890 | 52,000 | -4,000 | 0.00% | 514,280 |
| 2025-08-22 | 2025-08-20 | 9.720 | 56,000 | +4,000 | 0.00% | 544,320 |
| 2025-08-19 | 2025-08-15 | 10.090 | 52,000 | +16,000 | 0.00% | 524,680 |
| 2025-08-18 | 2025-08-14 | 10.400 | 36,000 | +10,000 | 0.00% | 374,400 |
| 2025-08-13 | 2025-08-11 | 10.820 | 26,000 | +20,000 | 0.00% | 281,320 |
| 2025-08-11 | 2025-08-07 | 10.690 | 6,000 | -8,000 | 0.00% | 64,140 |
| 2025-08-07 | 2025-08-05 | 10.400 | 14,000 | +2,000 | 0.00% | 145,600 |
| 2025-08-06 | 2025-08-04 | 10.500 | 12,000 | +6,000 | 0.00% | 126,000 |
| 2025-07-25 | 2025-07-23 | 8.820 | 6,000 | -6,000 | 0.00% | 52,920 |
| 2025-07-24 | 2025-07-22 | 8.350 | 12,000 | +6,000 | 0.00% | 100,200 |
| 2025-07-22 | 2025-07-18 | 8.190 | 6,000 | -38,000 | 0.00% | 49,140 |
| 2025-07-18 | 2025-07-16 | 7.760 | 44,000 | +10,000 | 0.00% | 341,440 |
| 2025-07-17 | 2025-07-15 | 8.070 | 34,000 | -6,000 | 0.00% | 274,380 |
| 2025-07-16 | 2025-07-14 | 7.630 | 40,000 | -4,000 | 0.00% | 305,200 |
| 2025-07-15 | 2025-07-11 | 7.280 | 44,000 | -6,000 | 0.00% | 320,320 |
| 2025-07-11 | 2025-07-09 | 7.250 | 50,000 | +10,000 | 0.00% | 362,500 |
| 2025-07-10 | 2025-07-08 | 7.450 | 40,000 | -6,000 | 0.00% | 298,000 |
| 2025-07-09 | 2025-07-07 | 7.450 | 46,000 | +10,000 | 0.00% | 342,700 |
| 2025-07-08 | 2025-07-04 | 7.770 | 36,000 | -10,000 | 0.00% | 279,720 |
| 2025-07-03 | 2025-06-30 | 7.540 | 46,000 | +30,000 | 0.00% | 346,840 |
| 2025-07-02 | 2025-06-27 | 7.830 | 16,000 | +10,000 | 0.00% | 125,280 |
| 2025-06-27 | 2025-06-25 | 8.331 | 6,000 | +59 | 0.00% | 49,988 |
| 2025-06-26 | 2025-06-24 | 8.382 | 5,941 | -9,903 | 0.00% | 49,797 |
| 2025-06-24 | 2025-06-20 | 7.816 | 15,844 | +1,981 | 0.00% | 123,842 |
| 2025-06-23 | 2025-06-19 | 7.978 | 13,863 | +7,922 | 0.00% | 110,598 |
| 2025-06-20 | 2025-06-18 | 8.624 | 5,941 | -1,981 | 0.00% | 51,237 |
| 2025-06-19 | 2025-06-17 | 8.503 | 7,922 | +1,981 | 0.00% | 67,361 |
| 2025-06-18 | 2025-06-16 | 8.644 | 5,941 | -9,903 | 0.00% | 51,357 |
| 2025-06-13 | 2025-06-11 | 8.564 | 15,844 | +3,961 | 0.00% | 135,682 |
| 2025-06-12 | 2025-06-10 | 8.432 | 11,883 | +5,942 | 0.00% | 100,202 |
| 2025-06-11 | 2025-06-09 | 8.584 | 5,941 | -7,922 | 0.00% | 50,997 |
| 2025-06-10 | 2025-06-06 | 8.291 | 13,863 | +7,922 | 0.00% | 114,938 |
| 2025-06-05 | 2025-06-03 | 8.604 | 5,941 | -5,942 | 0.00% | 51,117 |
| 2025-06-04 | 2025-06-02 | 8.705 | 11,883 | +5,942 | 0.00% | 103,442 |
| 2025-05-29 | 2025-05-27 | 8.523 | 5,941 | -9,903 | 0.00% | 50,637 |
| 2025-05-27 | 2025-05-23 | 7.877 | 15,844 | -5,941 | 0.00% | 124,802 |
| 2025-05-26 | 2025-05-22 | 7.887 | 21,785 | +5,941 | 0.00% | 171,819 |
| 2025-05-22 | 2025-05-20 | 8.240 | 15,844 | +3,961 | 0.00% | 130,562 |
| 2025-05-21 | 2025-05-19 | 8.271 | 11,883 | +5,942 | 0.00% | 98,282 |
| 2025-05-20 | 2025-05-16 | 8.483 | 5,941 | -7,922 | 0.00% | 50,397 |
| 2025-05-19 | 2025-05-15 | 8.352 | 13,863 | +3,961 | 0.00% | 115,778 |
| 2025-05-16 | 2025-05-14 | 8.362 | 9,902 | -41,590 | 0.00% | 82,797 |
| 2025-05-15 | 2025-05-13 | 7.816 | 51,492 | +5,941 | 0.00% | 402,480 |
| 2025-05-13 | 2025-05-09 | 8.109 | 45,551 | +5,942 | 0.00% | 369,383 |
| 2025-05-12 | 2025-05-08 | 8.564 | 39,609 | -9,903 | 0.00% | 339,198 |
| 2025-05-09 | 2025-05-07 | 8.331 | 49,512 | +9,903 | 0.00% | 412,503 |
| 2025-05-08 | 2025-05-06 | 8.493 | 39,609 | -49,512 | 0.00% | 336,398 |
| 2025-05-07 | 2025-05-02 | 8.190 | 89,121 | -49,511 | 0.01% | 729,901 |
| 2025-05-06 | 2025-04-30 | 7.887 | 138,632 | -49,512 | 0.01% | 1,093,396 |
| 2025-05-02 | 2025-04-29 | 7.927 | 188,144 | -41,590 | 0.02% | 1,491,499 |
| 2025-04-28 | 2025-04-24 | 7.069 | 229,734 | -7,922 | 0.02% | 1,624,001 |
| 2025-04-23 | 2025-04-17 | 6.534 | 237,656 | -9,902 | 0.02% | 1,552,802 |
| 2025-04-22 | 2025-04-16 | 6.413 | 247,558 | +9,902 | 0.02% | 1,587,500 |
| 2025-04-16 | 2025-04-14 | 6.766 | 237,656 | -9,902 | 0.02% | 1,608,002 |
| 2025-04-10 | 2025-04-08 | 5.282 | 247,558 | -23,766 | 0.02% | 1,307,500 |
| 2025-04-09 | 2025-04-07 | 5.332 | 271,324 | +7,922 | 0.02% | 1,446,722 |
| 2025-04-08 | 2025-04-03 | 6.978 | 263,402 | +9,903 | 0.02% | 1,838,062 |
| 2025-04-07 | 2025-04-02 | 7.291 | 253,499 | -9,903 | 0.02% | 1,848,317 |
| 2025-04-03 | 2025-04-01 | 6.564 | 263,402 | +110,906 | 0.02% | 1,729,002 |
| 2025-04-01 | 2025-03-28 | 6.413 | 152,496 | +9,903 | 0.01% | 977,902 |
| 2025-03-31 | 2025-03-27 | 6.605 | 142,593 | +5,941 | 0.01% | 941,757 |
| 2025-03-26 | 2025-03-24 | 6.726 | 136,652 | +99,023 | 0.01% | 919,080 |
| 2025-03-25 | 2025-03-21 | 5.807 | 37,629 | +19,805 | 0.00% | 218,501 |
| 2025-03-20 | 2025-03-18 | 5.595 | 17,824 | -27,727 | 0.00% | 99,719 |
| 2025-03-19 | 2025-03-17 | 5.615 | 45,551 | -17,824 | 0.00% | 255,762 |
| 2025-03-18 | 2025-03-14 | 5.675 | 63,375 | -21,785 | 0.01% | 359,681 |
| 2025-03-17 | 2025-03-13 | 5.494 | 85,160 | +3,961 | 0.01% | 467,840 |
| 2025-03-13 | 2025-03-11 | 5.908 | 81,199 | +19,805 | 0.01% | 479,700 |
| 2025-03-12 | 2025-03-10 | 6.029 | 61,394 | +1,980 | 0.01% | 370,138 |
| 2025-03-11 | 2025-03-07 | 6.160 | 59,414 | +5,941 | 0.01% | 366,000 |
| 2025-03-10 | 2025-03-06 | 6.291 | 53,473 | -3,960 | 0.00% | 336,423 |
| 2025-03-07 | 2025-03-05 | 5.625 | 57,433 | -23,766 | 0.01% | 323,057 |
| 2025-03-06 | 2025-03-04 | 5.261 | 81,199 | +9,902 | 0.01% | 427,220 |
| 2025-03-05 | 2025-03-03 | 5.181 | 71,297 | -9,902 | 0.01% | 369,362 |
| 2025-03-04 | 2025-02-28 | 5.070 | 81,199 | -29,707 | 0.01% | 411,640 |
| 2025-03-03 | 2025-02-27 | 5.362 | 110,906 | -21,785 | 0.01% | 594,720 |
| 2025-02-28 | 2025-02-26 | 5.463 | 132,691 | +11,883 | 0.01% | 724,940 |
| 2025-02-27 | 2025-02-25 | 5.352 | 120,808 | -13,864 | 0.01% | 646,598 |
| 2025-02-26 | 2025-02-24 | 5.595 | 134,672 | -5,941 | 0.01% | 753,443 |
| 2025-02-24 | 2025-02-20 | 5.251 | 140,613 | -3,961 | 0.01% | 738,400 |
| 2025-02-20 | 2025-02-18 | 5.574 | 144,574 | +7,922 | 0.01% | 805,921 |
| 2025-02-17 | 2025-02-13 | 5.393 | 136,652 | -7,922 | 0.01% | 736,920 |
| 2025-02-13 | 2025-02-11 | 5.352 | 144,574 | +13,863 | 0.01% | 773,801 |
| 2025-02-12 | 2025-02-10 | 5.514 | 130,711 | +9,903 | 0.01% | 720,722 |
| 2025-02-10 | 2025-02-06 | 4.948 | 120,808 | -1,089,255 | 0.01% | 597,799 |
| 2025-02-07 | 2025-02-05 | 4.666 | 1,210,063 | -5,349,234 | 0.11% | 5,645,638 |
| 2025-02-06 | 2025-02-04 | 4.746 | 6,559,297 | -1,388,305 | 0.58% | 31,132,801 |
| 2025-02-05 | 2025-02-03 | 4.454 | 7,947,602 | -3,961 | 0.70% | 35,394,660 |
| 2025-02-04 | 2025-01-28 | 4.454 | 7,951,563 | -160,417 | 0.70% | 35,412,301 |
| 2025-02-03 | 2025-01-24 | 4.241 | 8,111,980 | -1,659,629 | 0.72% | 34,406,398 |
| 2025-01-24 | 2025-01-22 | 4.201 | 9,771,609 | -467,390 | 0.86% | 41,050,879 |
| 2025-01-23 | 2025-01-21 | 4.282 | 10,238,999 | -3,006,344 | 0.91% | 43,841,601 |
| 2025-01-22 | 2025-01-20 | 4.181 | 13,245,343 | -629,788 | 1.17% | 55,376,640 |
| 2025-01-21 | 2025-01-17 | 4.241 | 13,875,131 | -506,998 | 1.23% | 58,850,401 |
| 2025-01-20 | 2025-01-16 | 4.151 | 14,382,129 | -1,643,786 | 1.27% | 59,693,638 |
| 2025-01-17 | 2025-01-15 | 4.171 | 16,025,915 | -1,980 | 1.42% | 66,839,922 |
| 2025-01-16 | 2025-01-14 | 4.171 | 16,027,895 | -3,949,045 | 1.42% | 66,848,180 |
| 2025-01-10 | 2025-01-08 | 3.625 | 19,976,940 | -1,981 | 1.77% | 72,424,659 |
| 2025-01-09 | 2025-01-07 | 3.767 | 19,978,921 | +1,981 | 1.77% | 75,256,481 |
| 2025-01-03 | 2024-12-31 | 3.757 | 19,976,940 | -550,569 | 1.77% | 75,047,279 |
| 2025-01-02 | 2024-12-27 | 3.797 | 20,527,509 | -5,942 | 1.82% | 77,944,799 |
| 2024-12-30 | 2024-12-24 | 3.514 | 20,533,451 | +5,942 | 1.82% | 72,161,282 |
| 2024-12-10 | 2024-12-06 | 3.423 | 20,527,509 | -1,981 | 1.82% | 70,274,699 |
| 2024-12-09 | 2024-12-05 | 3.191 | 20,529,490 | +1,981 | 1.82% | 65,513,121 |
| 2024-12-03 | 2024-11-29 | 3.151 | 20,527,509 | -9,902 | 1.82% | 64,677,600 |
| 2024-12-02 | 2024-11-28 | 3.100 | 20,537,411 | -3,961 | 1.82% | 63,671,799 |
| 2024-11-29 | 2024-11-27 | 3.232 | 20,541,372 | +13,863 | 1.82% | 66,380,799 |
| 2024-11-26 | 2024-11-22 | 3.090 | 20,527,509 | -17,824 | 1.82% | 63,433,800 |
| 2024-11-25 | 2024-11-21 | 3.181 | 20,545,333 | +17,824 | 1.82% | 65,356,199 |
| 2024-11-19 | 2024-11-15 | 3.110 | 20,527,509 | -3,961 | 1.82% | 63,848,400 |
| 2024-11-15 | 2024-11-13 | 3.221 | 20,531,470 | +3,961 | 1.82% | 66,141,460 |
| 2024-11-07 | 2024-11-05 | 3.322 | 20,527,509 | -1,981 | 1.82% | 68,201,699 |
| 2024-11-06 | 2024-11-04 | 3.252 | 20,529,490 | +1,981 | 1.82% | 66,757,041 |
| 2024-11-05 | 2024-11-01 | 3.201 | 20,527,509 | -9,902 | 1.82% | 65,714,099 |
| 2024-11-04 | 2024-10-31 | 3.302 | 20,537,411 | -1,981 | 1.82% | 67,819,798 |
| 2024-11-01 | 2024-10-30 | 3.282 | 20,539,392 | -9,902 | 1.82% | 67,411,500 |
| 2024-10-31 | 2024-10-29 | 3.413 | 20,549,294 | +21,785 | 1.82% | 70,141,759 |
| 2024-10-29 | 2024-10-25 | 3.444 | 20,527,509 | -3,961 | 1.82% | 70,689,299 |
| 2024-10-28 | 2024-10-24 | 3.423 | 20,531,470 | +1,980 | 1.82% | 70,288,260 |
| 2024-10-25 | 2024-10-23 | 3.585 | 20,529,490 | +1,981 | 1.82% | 73,598,601 |
| 2024-10-24 | 2024-10-22 | 3.605 | 20,527,509 | -15,844 | 1.82% | 74,006,099 |
| 2024-10-23 | 2024-10-21 | 3.444 | 20,543,353 | +15,844 | 1.82% | 70,743,860 |
| 2024-10-21 | 2024-10-17 | 3.312 | 20,527,509 | -11,883 | 1.82% | 67,994,399 |
| 2024-10-18 | 2024-10-16 | 3.322 | 20,539,392 | +11,883 | 1.82% | 68,241,180 |
| 2024-10-14 | 2024-10-09 | 3.605 | 20,527,509 | -11,883 | 1.82% | 74,006,099 |
| 2024-10-10 | 2024-10-08 | 3.767 | 20,539,392 | +15,844 | 1.82% | 77,367,660 |
| 2024-10-03 | 2024-09-30 | 3.767 | 20,523,548 | -3,961 | 1.82% | 77,307,979 |
| 2024-09-30 | 2024-09-26 | 3.181 | 20,527,509 | -9,902 | 1.82% | 65,299,499 |
| 2024-09-27 | 2024-09-25 | 2.969 | 20,537,411 | +9,902 | 1.82% | 60,975,599 |
| 2024-09-13 | 2024-09-11 | 2.626 | 20,527,509 | -1,981 | 1.82% | 53,898,000 |
| 2024-09-12 | 2024-09-10 | 2.696 | 20,529,490 | +1,981 | 1.82% | 55,354,441 |
| 2024-09-05 | 2024-09-03 | 2.949 | 20,527,509 | -7,922 | 1.82% | 60,531,600 |
| 2024-09-04 | 2024-09-02 | 2.747 | 20,535,431 | +7,922 | 1.82% | 56,407,360 |
| 2024-08-30 | 2024-08-28 | 2.777 | 20,527,509 | +9,902 | 1.82% | 57,007,500 |
| 2024-08-21 | 2024-08-19 | 3.454 | 20,517,607 | -5,941 | 1.81% | 70,862,401 |
| 2024-08-20 | 2024-08-16 | 3.444 | 20,523,548 | +5,941 | 1.82% | 70,675,659 |
| 2024-07-24 | 2024-07-22 | 3.141 | 20,517,607 | +3,961 | 1.81% | 64,439,201 |
| 2024-07-18 | 2024-07-16 | 3.484 | 20,513,646 | -3,961 | 1.81% | 71,470,200 |
| 2024-07-17 | 2024-07-15 | 3.434 | 20,517,607 | +3,961 | 1.81% | 70,448,001 |
| 2024-07-11 | 2024-07-09 | 3.423 | 20,513,646 | -5,941 | 1.81% | 70,227,240 |
| 2024-07-10 | 2024-07-08 | 3.252 | 20,519,587 | +5,941 | 1.81% | 66,724,839 |
| 2024-07-02 | 2024-06-27 | 3.110 | 20,513,646 | -3,961 | 1.81% | 63,805,280 |
| 2024-06-28 | 2024-06-26 | 3.313 | 20,517,607 | +1,981 | 1.81% | 67,967,392 |
| 2024-06-27 | 2024-06-25 | 3.241 | 20,515,626 | +191,337 | 1.81% | 66,497,058 |
| 2024-06-26 | 2024-06-24 | 3.272 | 20,324,289 | -3,925 | 1.81% | 66,498,359 |
| 2024-06-25 | 2024-06-21 | 3.211 | 20,328,214 | -3,924 | 1.81% | 65,268,001 |
| 2024-06-24 | 2024-06-20 | 3.353 | 20,332,138 | +15,698 | 1.81% | 68,181,960 |
| 2024-06-19 | 2024-06-17 | 3.374 | 20,316,440 | -39,244 | 1.81% | 68,543,478 |
| 2024-06-18 | 2024-06-14 | 3.353 | 20,355,684 | +29,433 | 1.82% | 68,260,920 |
| 2024-06-12 | 2024-06-07 | 3.782 | 20,326,251 | -11,773 | 1.81% | 76,863,779 |
| 2024-06-11 | 2024-06-06 | 3.822 | 20,338,024 | +11,773 | 1.82% | 77,737,498 |
| 2024-05-28 | 2024-05-24 | 4.118 | 20,326,251 | -3,925 | 1.81% | 83,700,719 |
| 2024-05-27 | 2024-05-23 | 4.128 | 20,330,176 | +3,925 | 1.81% | 83,924,101 |
| 2024-05-22 | 2024-05-20 | 4.281 | 20,326,251 | -23,547 | 1.81% | 87,015,598 |
| 2024-05-21 | 2024-05-17 | 4.210 | 20,349,798 | +23,547 | 1.82% | 85,664,462 |
| 2024-04-24 | 2024-04-22 | 3.190 | 20,326,251 | -9,811 | 1.81% | 64,847,339 |
| 2024-04-19 | 2024-04-17 | 3.567 | 20,336,062 | -9,811 | 1.82% | 72,547,999 |
| 2024-04-18 | 2024-04-16 | 3.466 | 20,345,873 | +9,811 | 1.82% | 70,509,199 |
| 2024-04-17 | 2024-04-15 | 3.669 | 20,336,062 | -1,962 | 1.82% | 74,620,799 |
| 2024-04-16 | 2024-04-12 | 3.771 | 20,338,024 | -3,925 | 1.82% | 76,700,998 |
| 2024-04-15 | 2024-04-11 | 3.812 | 20,341,949 | +5,887 | 1.82% | 77,545,161 |
| 2024-04-09 | 2024-04-05 | 3.313 | 20,336,062 | -3,925 | 1.82% | 67,365,999 |
| 2024-04-08 | 2024-04-03 | 3.415 | 20,339,987 | +3,925 | 1.82% | 69,452,201 |
| 2024-04-05 | 2024-04-02 | 3.435 | 20,336,062 | -9,811 | 1.82% | 69,853,359 |
| 2024-04-02 | 2024-03-27 | 2.905 | 20,345,873 | -5,887 | 1.82% | 59,103,299 |
| 2024-03-28 | 2024-03-26 | 3.078 | 20,351,760 | +5,887 | 1.82% | 62,646,881 |
| 2024-03-20 | 2024-03-18 | 2.915 | 20,345,873 | -13,735 | 1.82% | 59,310,679 |
| 2024-03-19 | 2024-03-15 | 2.742 | 20,359,608 | +13,735 | 1.82% | 55,822,879 |
| 2024-03-08 | 2024-03-06 | 2.569 | 20,345,873 | -1,962 | 1.82% | 52,259,760 |
| 2024-03-07 | 2024-03-05 | 2.589 | 20,347,835 | +1,962 | 1.82% | 52,679,599 |
| 2024-03-05 | 2024-03-01 | 2.416 | 20,345,873 | -21,584 | 1.82% | 49,149,060 |
| 2024-03-04 | 2024-02-29 | 2.334 | 20,367,457 | +21,584 | 1.82% | 47,540,400 |
| 2024-02-26 | 2024-02-22 | 2.375 | 20,345,873 | -5,887 | 1.82% | 48,319,540 |
| 2024-02-23 | 2024-02-21 | 2.253 | 20,351,760 | +5,887 | 1.82% | 45,844,241 |
| 2024-01-22 | 2024-01-18 | 1.916 | 20,345,873 | -9,811 | 1.82% | 38,987,440 |
| 2024-01-19 | 2024-01-17 | 1.886 | 20,355,684 | -3,924 | 1.82% | 38,383,800 |
| 2024-01-17 | 2024-01-15 | 1.977 | 20,359,608 | +5,886 | 1.82% | 40,258,879 |
| 2024-01-16 | 2024-01-12 | 2.069 | 20,353,722 | +7,849 | 1.82% | 42,114,380 |
| 2024-01-08 | 2024-01-04 | 2.059 | 20,345,873 | -7,849 | 1.82% | 41,890,760 |
| 2024-01-05 | 2024-01-03 | 2.140 | 20,353,722 | +7,849 | 1.82% | 43,566,600 |
| 2024-01-04 | 2024-01-02 | 2.161 | 20,345,873 | -1,962 | 1.82% | 43,964,560 |
| 2024-01-03 | 2023-12-29 | 2.334 | 20,347,835 | +1,962 | 1.82% | 47,494,599 |
| 2023-12-27 | 2023-12-21 | 2.324 | 20,345,873 | -7,849 | 1.82% | 47,282,640 |
| 2023-12-22 | 2023-12-20 | 2.283 | 20,353,722 | +7,849 | 1.82% | 46,471,040 |
| 2023-11-27 | 2023-11-23 | 2.905 | 20,345,873 | -13,735 | 1.82% | 59,103,299 |
| 2023-11-24 | 2023-11-22 | 2.885 | 20,359,608 | +13,735 | 1.82% | 58,728,159 |
| 2023-11-15 | 2023-11-13 | 2.793 | 20,345,873 | -9,811 | 1.82% | 56,822,119 |
| 2023-11-10 | 2023-11-08 | 2.620 | 20,355,684 | -19,622 | 1.82% | 53,322,360 |
| 2023-11-09 | 2023-11-07 | 2.548 | 20,375,306 | +9,811 | 1.82% | 51,920,000 |
| 2023-11-08 | 2023-11-06 | 2.507 | 20,365,495 | +9,811 | 1.82% | 51,064,680 |
| 2023-11-03 | 2023-11-01 | 2.191 | 20,355,684 | -5,887 | 1.82% | 44,608,200 |
| 2023-11-02 | 2023-10-31 | 2.079 | 20,361,571 | +5,887 | 1.82% | 42,338,161 |
| 2023-10-31 | 2023-10-27 | 1.947 | 20,355,684 | -5,887 | 1.82% | 39,628,680 |
| 2023-10-30 | 2023-10-26 | 1.845 | 20,361,571 | +5,887 | 1.82% | 37,564,741 |
| 2023-10-18 | 2023-10-16 | 1.835 | 20,355,684 | -19,622 | 1.82% | 37,346,400 |
| 2023-10-17 | 2023-10-13 | 1.743 | 20,375,306 | -1,962 | 1.82% | 35,513,280 |
| 2023-10-16 | 2023-10-12 | 1.865 | 20,377,268 | +31,395 | 1.82% | 38,009,100 |
| 2023-10-06 | 2023-10-04 | 1.824 | 20,345,873 | -1,962 | 1.82% | 37,121,020 |
| 2023-10-05 | 2023-10-03 | 1.814 | 20,347,835 | +1,962 | 1.82% | 36,917,199 |
| 2023-09-26 | 2023-09-22 | 2.069 | 20,345,873 | -1,962 | 1.82% | 42,098,140 |
| 2023-09-25 | 2023-09-21 | 2.028 | 20,347,835 | +1,962 | 1.82% | 41,272,599 |
| 2023-09-14 | 2023-09-12 | 2.028 | 20,345,873 | -1,962 | 1.82% | 41,268,620 |
| 2023-09-13 | 2023-09-11 | 2.059 | 20,347,835 | +11,773 | 1.82% | 41,894,799 |
| 2023-09-06 | 2023-09-04 | 2.263 | 20,336,062 | -7,849 | 1.82% | 46,016,159 |
| 2023-09-05 | 2023-08-31 | 2.446 | 20,343,911 | +7,849 | 1.82% | 49,766,400 |
| 2023-08-31 | 2023-08-29 | 2.548 | 20,336,062 | -9,811 | 1.82% | 51,819,999 |
| 2023-08-30 | 2023-08-28 | 2.416 | 20,345,873 | -7,849 | 1.82% | 49,149,060 |
| 2023-08-25 | 2023-08-23 | 2.528 | 20,353,722 | -1,962 | 1.82% | 51,450,080 |
| 2023-08-23 | 2023-08-21 | 2.446 | 20,355,684 | +9,811 | 1.82% | 49,795,200 |
| 2023-08-15 | 2023-08-11 | 2.640 | 20,345,873 | -1,177,310 | 1.82% | 53,711,420 |
| 2023-07-18 | 2023-07-13 | 2.762 | 21,523,183 | -68,676 | 1.92% | 59,451,980 |
| 2023-07-13 | 2023-07-11 | 2.701 | 21,591,859 | -5,887 | 1.93% | 58,321,199 |
| 2023-07-12 | 2023-07-10 | 2.670 | 21,597,746 | +5,887 | 1.93% | 57,676,681 |
| 2023-07-07 | 2023-07-05 | 2.548 | 21,591,859 | +141,277 | 1.93% | 55,019,999 |
| 2023-07-03 | 2023-06-29 | 2.946 | 21,450,582 | +152,673 | 1.91% | 63,199,498 |
| 2023-06-27 | 2023-06-23 | 2.967 | 21,297,909 | +7,793 | 1.91% | 63,186,960 |
| 2023-06-26 | 2023-06-21 | 3.244 | 21,290,116 | +1,948 | 1.91% | 69,064,960 |
| 2023-06-14 | 2023-06-12 | 3.039 | 21,288,168 | -13,637 | 1.91% | 64,687,841 |
| 2023-06-13 | 2023-06-09 | 3.172 | 21,301,805 | +13,637 | 1.92% | 67,572,119 |
| 2023-06-12 | 2023-06-08 | 3.193 | 21,288,168 | -3,896 | 1.91% | 67,965,941 |
| 2023-06-05 | 2023-06-01 | 3.080 | 21,292,064 | +9,741 | 1.91% | 65,573,999 |
| 2023-06-02 | 2023-05-31 | 3.080 | 21,282,323 | -3,897 | 1.91% | 65,543,999 |
| 2023-06-01 | 2023-05-30 | 2.915 | 21,286,220 | +3,897 | 1.91% | 62,059,681 |
| 2023-05-30 | 2023-05-25 | 2.844 | 21,282,323 | -5,845 | 1.91% | 60,518,960 |
| 2023-05-29 | 2023-05-24 | 3.039 | 21,288,168 | +5,845 | 1.91% | 64,687,841 |
| 2023-05-24 | 2023-05-22 | 3.377 | 21,282,323 | -1,948 | 1.91% | 71,879,919 |
| 2023-05-23 | 2023-05-19 | 3.531 | 21,284,271 | +1,948 | 1.91% | 75,163,999 |
| 2023-05-10 | 2023-05-08 | 3.757 | 21,282,323 | +23,378 | 1.91% | 79,963,679 |
| 2023-05-08 | 2023-05-04 | 3.490 | 21,258,945 | -29,223 | 1.91% | 74,201,602 |
| 2023-05-03 | 2023-04-28 | 3.932 | 21,288,168 | -17,534 | 1.91% | 83,700,821 |
| 2023-04-28 | 2023-04-26 | 3.993 | 21,305,702 | +15,586 | 1.92% | 85,082,081 |
| 2023-04-27 | 2023-04-25 | 3.850 | 21,290,116 | +3,896 | 1.91% | 81,960,000 |
| 2023-04-26 | 2023-04-24 | 3.901 | 21,286,220 | -21,430 | 1.91% | 83,037,602 |
| 2023-03-27 | 2023-03-23 | 4.763 | 21,307,650 | -1,948 | 1.92% | 101,495,360 |
| 2023-03-24 | 2023-03-22 | 4.537 | 21,309,598 | +7,793 | 1.92% | 96,691,919 |
| 2023-03-22 | 2023-03-20 | 4.640 | 21,301,805 | +286,388 | 1.92% | 98,843,358 |
| 2023-03-21 | 2023-03-17 | 5.112 | 21,015,417 | +11,689 | 1.89% | 107,438,518 |
| 2023-03-20 | 2023-03-16 | 5.010 | 21,003,728 | -1,948 | 1.89% | 105,222,559 |
| 2023-03-17 | 2023-03-15 | 5.246 | 21,005,676 | -3,897 | 1.89% | 110,192,038 |
| 2023-03-16 | 2023-03-14 | 5.143 | 21,009,573 | -9,741 | 1.89% | 108,055,681 |
| 2023-03-15 | 2023-03-13 | 5.328 | 21,019,314 | -11,689 | 1.89% | 111,989,821 |
| 2023-03-09 | 2023-03-07 | 5.420 | 21,031,003 | -3,897 | 1.89% | 113,995,199 |
| 2023-03-08 | 2023-03-06 | 5.492 | 21,034,900 | +66,240 | 1.89% | 115,527,902 |
| 2023-03-07 | 2023-03-03 | 5.831 | 20,968,660 | +74,032 | 1.89% | 122,267,679 |
| 2023-03-03 | 2023-03-01 | 6.375 | 20,894,628 | +13,638 | 1.88% | 133,204,500 |
| 2023-03-02 | 2023-02-28 | 6.190 | 20,880,990 | +15,585 | 1.88% | 129,259,077 |
| 2023-02-23 | 2023-02-21 | 6.057 | 20,865,405 | -29,223 | 1.88% | 126,378,002 |
| 2023-02-22 | 2023-02-20 | 6.026 | 20,894,628 | +165,598 | 1.88% | 125,911,500 |
| 2023-02-21 | 2023-02-17 | 5.646 | 20,729,030 | +19,483 | 1.86% | 117,040,003 |
| 2023-02-20 | 2023-02-16 | 5.944 | 20,709,547 | -19,483 | 1.86% | 123,095,398 |
| 2023-02-15 | 2023-02-13 | 6.201 | 20,729,030 | +27,276 | 1.86% | 128,531,203 |
| 2023-02-14 | 2023-02-10 | 5.903 | 20,701,754 | +216,252 | 1.86% | 122,198,997 |
| 2023-02-13 | 2023-02-09 | 6.180 | 20,485,502 | +142,219 | 1.84% | 126,600,598 |
| 2023-02-10 | 2023-02-08 | 5.544 | 20,343,283 | +7,793 | 1.83% | 112,773,603 |
| 2023-02-08 | 2023-02-06 | 5.544 | 20,335,490 | +7,793 | 1.83% | 112,730,402 |
| 2023-02-07 | 2023-02-03 | 5.595 | 20,327,697 | +23,379 | 1.83% | 113,730,601 |
| 2023-02-06 | 2023-02-02 | 5.205 | 20,304,318 | +64,291 | 1.83% | 105,679,079 |
| 2023-01-27 | 2023-01-20 | 4.527 | 20,240,027 | -9,741 | 1.82% | 91,630,980 |
| 2023-01-20 | 2023-01-18 | 4.322 | 20,249,768 | -11,689 | 1.82% | 87,517,479 |
| 2023-01-19 | 2023-01-17 | 4.127 | 20,261,457 | +11,689 | 1.82% | 83,615,998 |
| 2023-01-16 | 2023-01-12 | 4.507 | 20,249,768 | -29,223 | 1.82% | 91,259,319 |
| 2023-01-13 | 2023-01-11 | 4.845 | 20,278,991 | +38,964 | 1.82% | 98,260,958 |
| 2023-01-11 | 2023-01-09 | 4.117 | 20,240,027 | -11,689 | 1.82% | 83,319,780 |
| 2023-01-10 | 2023-01-06 | 3.963 | 20,251,716 | +9,741 | 1.82% | 80,249,399 |
| 2023-01-09 | 2023-01-05 | 3.922 | 20,241,975 | +1,948 | 1.82% | 79,379,599 |
| 2022-12-30 | 2022-12-28 | 3.367 | 20,240,027 | -5,845 | 1.82% | 68,151,840 |
| 2022-12-29 | 2022-12-23 | 3.336 | 20,245,872 | +5,845 | 1.82% | 67,548,001 |
| 2022-12-15 | 2022-12-13 | 3.839 | 20,240,027 | +17,534 | 1.82% | 77,709,720 |
| 2022-12-14 | 2022-12-12 | 3.891 | 20,222,493 | +5,845 | 1.82% | 78,680,400 |
| 2022-12-09 | 2022-12-07 | 4.260 | 20,216,648 | +3,896 | 1.82% | 86,129,098 |
| 2022-12-07 | 2022-12-05 | 4.774 | 20,212,752 | -58,447 | 1.82% | 96,487,500 |
| 2022-12-01 | 2022-11-29 | 3.357 | 20,271,199 | -3,896 | 1.82% | 68,048,702 |
| 2022-11-30 | 2022-11-28 | 3.285 | 20,275,095 | +3,896 | 1.82% | 66,604,800 |
| 2022-11-29 | 2022-11-25 | 3.398 | 20,271,199 | -3,896 | 1.82% | 68,881,102 |
| 2022-11-28 | 2022-11-24 | 3.521 | 20,275,095 | +3,896 | 1.82% | 71,392,020 |
| 2022-11-23 | 2022-11-21 | 3.480 | 20,271,199 | -19,482 | 1.82% | 70,545,902 |
| 2022-11-22 | 2022-11-18 | 2.967 | 20,290,681 | -7,793 | 1.82% | 60,198,701 |
| 2022-11-16 | 2022-11-14 | 2.412 | 20,298,474 | -11,689 | 1.82% | 48,969,301 |
| 2022-11-15 | 2022-11-11 | 2.289 | 20,310,163 | +9,741 | 1.83% | 46,495,500 |
| 2022-11-14 | 2022-11-10 | 2.074 | 20,300,422 | +1,948 | 1.82% | 42,096,800 |
| 2022-10-28 | 2022-10-26 | 1.807 | 20,298,474 | +1,001,384 | 1.82% | 36,674,881 |
| 2022-10-26 | 2022-10-24 | 1.601 | 19,297,090 | +974,109 | 1.73% | 30,903,600 |
| 2022-10-24 | 2022-10-20 | 1.776 | 18,322,981 | +282,491 | 1.65% | 32,541,299 |
| 2022-10-21 | 2022-10-19 | 1.714 | 18,040,490 | +85,722 | 1.62% | 30,928,400 |
| 2022-10-19 | 2022-10-17 | 1.653 | 17,954,768 | +711,099 | 1.61% | 29,675,519 |
| 2022-10-13 | 2022-10-11 | 1.643 | 17,243,669 | +58,446 | 1.55% | 28,323,200 |
| 2022-09-28 | 2022-09-26 | 1.920 | 17,185,223 | +7,793 | 1.54% | 32,990,541 |
| 2022-09-06 | 2022-09-02 | 2.361 | 17,177,430 | -7,793 | 1.54% | 40,558,200 |
| 2022-09-05 | 2022-09-01 | 2.505 | 17,185,223 | +7,793 | 1.54% | 43,046,481 |
| 2022-08-23 | 2022-08-19 | 2.546 | 17,177,430 | -1,948 | 1.54% | 43,732,320 |
| 2022-08-22 | 2022-08-18 | 2.546 | 17,179,378 | +1,948 | 1.54% | 43,737,280 |
| 2022-07-06 | 2022-07-04 | 2.782 | 17,177,430 | -1,948 | 1.54% | 47,788,140 |
| 2022-06-30 | 2022-06-28 | 3.059 | 17,179,378 | +1,948 | 1.54% | 52,555,280 |
| 2022-06-09 | 2022-06-07 | 2.772 | 17,177,430 | -5,844 | 1.54% | 47,611,800 |
| 2022-06-08 | 2022-06-06 | 2.823 | 17,183,274 | +5,844 | 1.54% | 48,509,999 |
| 2022-05-05 | 2022-05-03 | 2.885 | 17,177,430 | -1,948 | 1.54% | 49,551,541 |
| 2022-05-04 | 2022-04-29 | 2.854 | 17,179,378 | +1,948 | 1.54% | 49,028,080 |
| 2022-05-03 | 2022-04-28 | 2.782 | 17,177,430 | +9,741 | 1.54% | 47,788,140 |
| 2022-04-06 | 2022-04-01 | 3.439 | 17,167,689 | -9,741 | 1.54% | 59,040,401 |
| 2022-04-04 | 2022-03-31 | 3.388 | 17,177,430 | +16,511,140 | 1.54% | 58,192,201 |
| 2022-03-17 | 2022-03-15 | 2.238 | 666,290 | +9,741 | 0.06% | 1,491,119 |
| 2022-03-14 | 2022-03-10 | 2.741 | 656,549 | +29,223 | 0.06% | 1,799,580 |
| 2022-03-10 | 2022-03-08 | 2.772 | 627,326 | +7,793 | 0.06% | 1,738,800 |
| 2022-03-09 | 2022-03-07 | 3.049 | 619,533 | +1,948 | 0.06% | 1,888,920 |
| 2022-03-03 | 2022-03-01 | 3.696 | 617,585 | +38,965 | 0.06% | 2,282,401 |
| 2022-02-28 | 2022-02-24 | 3.993 | 578,620 | +19,482 | 0.05% | 2,310,658 |
| 2022-02-23 | 2022-02-21 | 4.127 | 559,138 | -23,379 | 0.05% | 2,307,479 |
| 2022-02-10 | 2022-02-08 | 4.260 | 582,517 | -1,948 | 0.05% | 2,481,700 |
| 2022-01-27 | 2022-01-25 | 4.373 | 584,465 | -75,981 | 0.05% | 2,555,999 |
| 2022-01-26 | 2022-01-24 | 4.702 | 660,446 | +38,965 | 0.06% | 3,105,242 |
| 2022-01-25 | 2022-01-21 | 4.620 | 621,481 | -126,634 | 0.06% | 2,870,999 |
| 2022-01-21 | 2022-01-19 | 5.071 | 748,115 | -11,690 | 0.07% | 3,793,918 |
| 2022-01-20 | 2022-01-18 | 4.928 | 759,805 | +3,897 | 0.07% | 3,744,002 |
| 2022-01-19 | 2022-01-17 | 4.876 | 755,908 | +19,482 | 0.07% | 3,685,999 |
| 2022-01-18 | 2022-01-14 | 4.455 | 736,426 | +126,634 | 0.07% | 3,281,040 |
| 2022-01-13 | 2022-01-11 | 4.199 | 609,792 | -142,220 | 0.05% | 2,560,340 |
| 2022-01-12 | 2022-01-10 | 4.260 | 752,012 | +107,152 | 0.07% | 3,203,801 |
| 2022-01-10 | 2022-01-06 | 4.106 | 644,860 | -3,896 | 0.06% | 2,648,001 |
| 2022-01-07 | 2022-01-05 | 4.106 | 648,756 | -95,463 | 0.06% | 2,663,999 |
| 2022-01-06 | 2022-01-04 | 4.507 | 744,219 | +9,741 | 0.07% | 3,353,960 |
| 2022-01-05 | 2022-01-03 | 4.650 | 734,478 | -48,705 | 0.07% | 3,415,621 |
| 2022-01-03 | 2021-12-29 | 4.589 | 783,183 | +58,446 | 0.07% | 3,593,879 |
| 2021-12-30 | 2021-12-28 | 4.517 | 724,737 | -58,446 | 0.07% | 3,273,601 |
| 2021-12-29 | 2021-12-24 | 4.620 | 783,183 | -48,706 | 0.07% | 3,617,999 |
| 2021-12-28 | 2021-12-22 | 4.589 | 831,889 | +15,586 | 0.07% | 3,817,381 |
| 2021-12-23 | 2021-12-21 | 4.373 | 816,303 | +179,236 | 0.07% | 3,569,880 |
| 2021-12-22 | 2021-12-20 | 4.158 | 637,067 | -9,741 | 0.06% | 2,648,700 |
| 2021-12-21 | 2021-12-17 | 4.373 | 646,808 | -95,463 | 0.06% | 2,828,640 |
| 2021-12-20 | 2021-12-16 | 4.537 | 742,271 | +9,741 | 0.07% | 3,368,041 |
| 2021-12-16 | 2021-12-14 | 4.404 | 732,530 | -7,792 | 0.07% | 3,226,082 |
| 2021-12-15 | 2021-12-13 | 4.425 | 740,322 | +9,741 | 0.07% | 3,275,598 |
| 2021-12-14 | 2021-12-10 | 4.353 | 730,581 | -13,638 | 0.07% | 3,179,998 |
| 2021-12-13 | 2021-12-09 | 4.414 | 744,219 | -5,845 | 0.07% | 3,285,200 |
| 2021-12-10 | 2021-12-08 | 4.363 | 750,064 | -9,741 | 0.07% | 3,272,502 |
| 2021-12-09 | 2021-12-07 | 4.106 | 759,805 | +146,117 | 0.07% | 3,120,001 |
| 2021-12-08 | 2021-12-06 | 3.891 | 613,688 | -138,324 | 0.06% | 2,387,699 |
| 2021-12-07 | 2021-12-03 | 4.004 | 752,012 | +13,638 | 0.07% | 3,010,801 |
| 2021-12-06 | 2021-12-02 | 3.952 | 738,374 | -31,172 | 0.07% | 2,918,299 |
| 2021-12-03 | 2021-12-01 | 4.147 | 769,546 | -9,741 | 0.07% | 3,191,601 |
| 2021-12-02 | 2021-11-30 | 4.106 | 779,287 | +19,482 | 0.07% | 3,200,001 |
| 2021-12-01 | 2021-11-29 | 3.891 | 759,805 | +9,741 | 0.07% | 2,956,201 |
| 2021-11-30 | 2021-11-26 | 3.860 | 750,064 | -29,223 | 0.07% | 2,895,202 |
| 2021-11-29 | 2021-11-25 | 3.963 | 779,287 | +9,741 | 0.07% | 3,088,001 |
| 2021-11-26 | 2021-11-24 | 3.942 | 769,546 | +29,224 | 0.07% | 3,033,601 |
| 2021-11-25 | 2021-11-23 | 3.757 | 740,322 | -19,483 | 0.07% | 2,781,598 |
| 2021-11-24 | 2021-11-22 | 3.942 | 759,805 | -9,741 | 0.07% | 2,995,201 |
| 2021-11-23 | 2021-11-19 | 4.096 | 769,546 | -19,482 | 0.07% | 3,152,101 |
| 2021-11-22 | 2021-11-18 | 4.188 | 789,028 | -29,223 | 0.07% | 3,304,800 |
| 2021-11-18 | 2021-11-16 | 4.055 | 818,251 | +9,741 | 0.07% | 3,317,999 |
| 2021-11-16 | 2021-11-12 | 4.065 | 808,510 | +19,482 | 0.07% | 3,286,800 |
| 2021-11-15 | 2021-11-11 | 3.531 | 789,028 | +38,964 | 0.07% | 2,786,400 |
| 2021-11-11 | 2021-11-09 | 3.429 | 750,064 | +134,427 | 0.07% | 2,571,801 |
| 2021-11-10 | 2021-11-08 | 3.531 | 615,637 | +1,949 | 0.06% | 2,174,081 |
| 2021-11-09 | 2021-11-05 | 3.470 | 613,688 | -97,411 | 0.06% | 2,129,399 |
| 2021-11-08 | 2021-11-04 | 3.675 | 711,099 | +68,187 | 0.06% | 2,613,399 |
| 2021-11-05 | 2021-11-03 | 3.696 | 642,912 | -136,375 | 0.06% | 2,376,001 |
| 2021-11-04 | 2021-11-02 | 3.562 | 779,287 | +9,741 | 0.07% | 2,776,001 |
| 2021-11-03 | 2021-11-01 | 3.388 | 769,546 | -979,953 | 0.07% | 2,607,001 |
| 2021-11-02 | 2021-10-29 | 3.439 | 1,749,499 | +74,032 | 0.16% | 6,016,600 |
| 2021-11-01 | 2021-10-28 | 3.388 | 1,675,467 | -58,446 | 0.15% | 5,676,001 |
| 2021-10-29 | 2021-10-27 | 3.562 | 1,733,913 | +58,446 | 0.16% | 6,176,599 |
| 2021-10-28 | 2021-10-26 | 3.552 | 1,675,467 | +107,152 | 0.15% | 5,951,201 |
| 2021-10-27 | 2021-10-25 | 3.388 | 1,568,315 | -15,585 | 0.14% | 5,313,001 |
| 2021-10-26 | 2021-10-22 | 3.603 | 1,583,900 | -19,483 | 0.14% | 5,707,258 |
| 2021-10-25 | 2021-10-21 | 3.675 | 1,603,383 | -763,701 | 0.14% | 5,892,681 |
| 2021-10-22 | 2021-10-20 | 3.932 | 2,367,084 | -37,016 | 0.21% | 9,306,901 |
| 2021-10-20 | 2021-10-18 | 4.065 | 2,404,100 | -896,180 | 0.22% | 9,773,281 |
| 2021-10-15 | 2021-10-11 | 4.866 | 3,300,280 | -29,223 | 0.30% | 16,059,121 |
| 2021-10-12 | 2021-10-08 | 4.620 | 3,329,503 | -29,223 | 0.30% | 15,381,000 |
| 2021-10-11 | 2021-10-07 | 4.989 | 3,358,726 | -14,670,075 | 0.30% | 16,757,279 |
| 2021-10-08 | 2021-10-06 | 4.825 | 18,028,801 | +68,188 | 1.62% | 86,987,602 |
| 2021-10-07 | 2021-10-05 | 4.630 | 17,960,613 | -9,741 | 1.61% | 83,155,380 |
| 2021-10-06 | 2021-10-04 | 4.630 | 17,970,354 | -27,275 | 1.62% | 83,200,479 |
| 2021-10-05 | 2021-09-30 | 4.876 | 17,997,629 | -17,534 | 1.62% | 87,760,999 |
| 2021-10-04 | 2021-09-29 | 4.825 | 18,015,163 | -87,670 | 1.62% | 86,921,799 |
| 2021-09-30 | 2021-09-28 | 5.030 | 18,102,833 | +38,964 | 1.63% | 91,061,600 |
| 2021-09-29 | 2021-09-27 | 5.030 | 18,063,869 | -44,809 | 1.62% | 90,865,602 |
| 2021-09-28 | 2021-09-24 | 4.989 | 18,108,678 | -25,326 | 1.63% | 90,347,402 |
| 2021-09-27 | 2021-09-23 | 5.092 | 18,134,004 | +52,601 | 1.63% | 92,335,358 |
| 2021-09-23 | 2021-09-20 | 3.973 | 18,081,403 | -50,653 | 1.63% | 71,834,942 |
| 2021-09-21 | 2021-09-17 | 4.537 | 18,132,056 | +11,689 | 1.63% | 82,273,879 |
| 2021-09-20 | 2021-09-16 | 4.363 | 18,120,367 | -9,741 | 1.63% | 79,058,501 |
| 2021-09-17 | 2021-09-15 | 4.558 | 18,130,108 | +75,980 | 1.63% | 82,637,280 |
| 2021-09-16 | 2021-09-14 | 4.702 | 18,054,128 | -225,993 | 1.62% | 84,885,722 |
| 2021-09-15 | 2021-09-13 | 5.215 | 18,280,121 | +1,949 | 1.65% | 95,331,282 |
| 2021-09-14 | 2021-09-10 | 5.194 | 18,278,172 | +9,741 | 1.65% | 94,945,838 |
| 2021-09-13 | 2021-09-09 | 4.948 | 18,268,431 | -9,741 | 1.65% | 90,394,278 |
| 2021-09-10 | 2021-09-08 | 5.051 | 18,278,172 | -3,897 | 1.65% | 92,318,878 |
| 2021-09-09 | 2021-09-07 | 4.979 | 18,282,069 | -74,032 | 1.65% | 91,024,801 |
| 2021-09-08 | 2021-09-06 | 4.507 | 18,356,101 | +40,912 | 1.65% | 82,725,159 |
| 2021-09-07 | 2021-09-03 | 3.993 | 18,315,189 | +19,483 | 1.65% | 73,139,782 |
| 2021-09-06 | 2021-09-02 | 4.096 | 18,295,706 | -75,981 | 1.65% | 74,940,178 |
| 2021-09-03 | 2021-09-01 | 3.665 | 18,371,687 | +9,741 | 1.65% | 67,330,200 |
| 2021-09-02 | 2021-08-31 | 4.034 | 18,361,946 | +58,447 | 1.65% | 74,080,501 |
| 2021-09-01 | 2021-08-30 | 4.209 | 18,303,499 | +134,427 | 1.65% | 77,038,999 |
| 2021-08-30 | 2021-08-26 | 3.429 | 18,169,072 | -9,741 | 1.64% | 62,297,679 |
| 2021-08-27 | 2021-08-25 | 3.100 | 18,178,813 | +9,741 | 1.64% | 56,359,239 |
| 2021-08-26 | 2021-08-24 | 3.172 | 18,169,072 | -19,482 | 1.64% | 57,634,679 |
| 2021-08-25 | 2021-08-23 | 3.049 | 18,188,554 | +25,326 | 1.64% | 55,455,839 |
| 2021-08-24 | 2021-08-20 | 2.946 | 18,163,228 | -1,948 | 1.64% | 53,514,021 |
| 2021-08-23 | 2021-08-19 | 3.111 | 18,165,176 | -13,637 | 1.64% | 56,503,440 |
| 2021-08-18 | 2021-08-16 | 3.090 | 18,178,813 | -13,638 | 1.64% | 56,172,619 |
| 2021-08-17 | 2021-08-13 | 3.326 | 18,192,451 | +13,638 | 1.64% | 60,510,240 |
| 2021-08-16 | 2021-08-12 | 3.470 | 18,178,813 | -1,949 | 1.64% | 63,077,559 |
| 2021-08-13 | 2021-08-11 | 3.460 | 18,180,762 | +1,949 | 1.64% | 62,897,681 |
| 2021-08-10 | 2021-08-06 | 3.203 | 18,178,813 | -3,897 | 1.64% | 58,225,439 |
| 2021-08-09 | 2021-08-05 | 3.223 | 18,182,710 | -93,514 | 1.64% | 58,611,241 |
| 2021-08-06 | 2021-08-04 | 3.347 | 18,276,224 | -48,706 | 1.65% | 61,164,119 |
| 2021-08-05 | 2021-08-03 | 3.439 | 18,324,930 | +136,376 | 1.65% | 63,020,201 |
| 2021-08-04 | 2021-08-02 | 2.844 | 18,188,554 | -9,742 | 1.64% | 51,721,439 |
| 2021-07-29 | 2021-07-27 | 2.638 | 18,198,296 | +19,483 | 1.64% | 48,012,741 |
| 2021-07-28 | 2021-07-26 | 2.844 | 18,178,813 | -9,741 | 1.64% | 51,693,739 |
| 2021-07-27 | 2021-07-23 | 2.946 | 18,188,554 | +9,741 | 1.64% | 53,588,639 |
| 2021-07-26 | 2021-07-22 | 3.614 | 18,178,813 | +17,534 | 1.64% | 65,690,239 |
| 2021-07-21 | 2021-07-19 | 3.203 | 18,161,279 | -19,483 | 1.64% | 58,169,279 |
| 2021-07-20 | 2021-07-16 | 3.182 | 18,180,762 | +19,483 | 1.64% | 57,858,401 |
| 2021-07-09 | 2021-07-07 | 2.012 | 18,161,279 | -29,224 | 1.64% | 36,542,239 |
| 2021-07-07 | 2021-07-05 | 1.992 | 18,190,503 | -5,844 | 1.64% | 36,227,561 |
| 2021-07-06 | 2021-07-02 | 2.022 | 18,196,347 | +5,844 | 1.64% | 36,799,599 |
| 2021-06-24 | 2021-06-22 | 2.074 | 18,190,503 | +9,741 | 1.64% | 37,721,481 |
| 2021-06-22 | 2021-06-18 | 2.104 | 18,180,762 | -11,689 | 1.64% | 38,261,201 |
| 2021-06-21 | 2021-06-17 | 2.135 | 18,192,451 | +11,689 | 1.64% | 38,846,080 |
| 2021-06-18 | 2021-06-16 | 2.125 | 18,180,762 | -9,741 | 1.64% | 38,634,481 |
| 2021-06-17 | 2021-06-15 | 2.207 | 18,190,503 | -1,948 | 1.64% | 40,149,101 |
| 2021-06-16 | 2021-06-11 | 2.269 | 18,192,451 | +7,793 | 1.64% | 41,273,960 |
| 2021-05-31 | 2021-05-27 | 2.207 | 18,184,658 | -132,479 | 1.64% | 40,136,200 |
| 2021-05-28 | 2021-05-26 | 2.156 | 18,317,137 | -7,793 | 1.65% | 39,488,400 |
| 2021-05-27 | 2021-05-25 | 2.074 | 18,324,930 | +7,793 | 1.65% | 38,000,241 |
| 2021-05-24 | 2021-05-20 | 2.053 | 18,317,137 | -1,948 | 1.65% | 37,608,000 |
| 2021-05-21 | 2021-05-18 | 2.146 | 18,319,085 | +1,948 | 1.65% | 39,304,540 |
| 2021-05-17 | 2021-05-13 | 2.094 | 18,317,137 | -159,754 | 1.65% | 38,360,160 |
| 2021-05-12 | 2021-05-10 | 2.269 | 18,476,891 | -116,893 | 1.67% | 41,919,281 |
| 2021-05-10 | 2021-05-06 | 2.361 | 18,593,784 | +19,483 | 1.68% | 43,902,401 |
| 2021-05-07 | 2021-05-05 | 2.443 | 18,574,301 | -9,742 | 1.67% | 45,381,839 |
| 2021-04-29 | 2021-04-27 | 2.782 | 18,584,043 | -3,896 | 1.68% | 51,701,381 |
| 2021-04-28 | 2021-04-26 | 2.628 | 18,587,939 | +13,638 | 1.68% | 48,849,920 |
| 2021-04-27 | 2021-04-23 | 2.731 | 18,574,301 | -17,534 | 1.67% | 50,720,879 |
| 2021-04-26 | 2021-04-22 | 2.618 | 18,591,835 | +97,410 | 1.68% | 48,669,299 |
| 2021-04-21 | 2021-04-19 | 2.649 | 18,494,425 | -17,534 | 1.67% | 48,983,881 |
| 2021-04-20 | 2021-04-16 | 2.638 | 18,511,959 | +27,276 | 1.67% | 48,840,281 |
| 2021-04-13 | 2021-04-09 | 2.207 | 18,484,683 | -5,845 | 1.67% | 40,798,399 |
| 2021-04-12 | 2021-04-08 | 2.289 | 18,490,528 | +5,845 | 1.67% | 42,329,860 |
| 2021-03-26 | 2021-03-24 | 2.156 | 18,484,683 | -29,224 | 1.67% | 39,849,599 |
| 2021-03-25 | 2021-03-23 | 2.197 | 18,513,907 | -9,741 | 1.67% | 40,672,841 |
| 2021-03-24 | 2021-03-22 | 2.300 | 18,523,648 | +48,706 | 1.67% | 42,595,840 |
| 2021-03-22 | 2021-03-18 | 2.669 | 18,474,942 | +1,948 | 1.67% | 49,311,599 |
| 2021-03-19 | 2021-03-17 | 2.669 | 18,472,994 | -17,534 | 1.67% | 49,306,400 |
| 2021-03-18 | 2021-03-16 | 2.690 | 18,490,528 | +17,534 | 1.67% | 49,732,840 |
| 2021-03-17 | 2021-03-15 | 2.659 | 18,472,994 | -29,223 | 1.67% | 49,116,760 |
| 2021-03-16 | 2021-03-12 | 2.700 | 18,502,217 | -87,670 | 1.67% | 49,954,219 |
| 2021-03-12 | 2021-03-10 | 2.505 | 18,589,887 | -19,482 | 1.68% | 46,564,960 |
| 2021-03-11 | 2021-03-09 | 2.546 | 18,609,369 | +64,291 | 1.68% | 47,377,919 |
| 2021-03-10 | 2021-03-08 | 2.412 | 18,545,078 | -109,100 | 1.67% | 44,739,300 |
| 2021-03-08 | 2021-03-04 | 2.854 | 18,654,178 | +9,741 | 1.68% | 53,236,999 |
| 2021-03-05 | 2021-03-03 | 3.111 | 18,644,437 | -3,897 | 1.68% | 57,994,199 |
| 2021-03-04 | 2021-03-02 | 3.059 | 18,648,334 | +42,861 | 1.68% | 57,049,121 |
| 2021-03-03 | 2021-03-01 | 3.131 | 18,605,473 | +150,013 | 1.68% | 58,255,000 |
| 2021-03-02 | 2021-02-26 | 3.039 | 18,455,460 | +15,586 | 1.66% | 56,080,159 |
| 2021-03-01 | 2021-02-25 | 3.172 | 18,439,874 | -13,638 | 1.66% | 58,493,698 |
| 2021-02-26 | 2021-02-24 | 2.895 | 18,453,512 | +884,491 | 1.66% | 53,422,080 |
| 2021-02-25 | 2021-02-23 | 3.193 | 17,569,021 | +5,844 | 1.58% | 56,091,959 |
| 2021-02-24 | 2021-02-22 | 3.111 | 17,563,177 | -114,945 | 1.58% | 54,630,901 |
| 2021-02-23 | 2021-02-19 | 3.655 | 17,678,122 | -200,666 | 1.59% | 64,606,881 |
| 2021-02-22 | 2021-02-18 | 3.839 | 17,878,788 | +74,032 | 1.61% | 68,643,960 |
| 2021-02-19 | 2021-02-17 | 5.359 | 17,804,756 | +1,106,588 | 1.60% | 95,411,162 |
| 2021-02-18 | 2021-02-16 | 6.067 | 16,698,168 | +29,223 | 1.51% | 101,309,217 |
| 2021-02-17 | 2021-02-11 | 6.406 | 16,668,945 | -257,165 | 1.50% | 106,778,879 |
| 2021-02-16 | 2021-02-09 | 4.086 | 16,926,110 | +87,670 | 1.53% | 69,156,481 |
| 2021-02-10 | 2021-02-08 | 4.363 | 16,838,440 | +578,620 | 1.52% | 73,465,500 |
| 2021-02-09 | 2021-02-05 | 3.193 | 16,259,820 | +685,773 | 1.47% | 51,912,121 |
| 2021-02-08 | 2021-02-04 | 3.069 | 15,574,047 | +15,574,047 | 1.40% | 47,804,119 |
| 2021-02-05 | 2021-02-03 | 2.258 | 0 | -42,861 | ||
| 2021-02-04 | 2021-02-02 | 2.104 | 42,861 | -19,482 | 0.00% | 90,200 |
| 2021-02-03 | 2021-02-01 | 2.033 | 62,343 | +9,741 | 0.01% | 126,720 |
| 2021-02-02 | 2021-01-29 | 2.002 | 52,602 | -1,948 | 0.00% | 105,300 |
| 2021-02-01 | 2021-01-28 | 2.063 | 54,550 | -21,430 | 0.00% | 112,560 |
| 2021-01-29 | 2021-01-27 | 2.135 | 75,980 | +56,498 | 0.01% | 162,239 |
| 2021-01-28 | 2021-01-26 | 2.238 | 19,482 | -19,482 | 0.00% | 43,600 |
| 2021-01-27 | 2021-01-25 | 2.300 | 38,964 | +38,964 | 0.00% | 89,599 |
| 2021-01-22 | 2021-01-20 | 2.115 | 0 | -9,741 | ||
| 2021-01-21 | 2021-01-19 | 2.053 | 9,741 | -19,482 | 0.00% | 20,000 |
| 2021-01-18 | 2021-01-14 | 2.094 | 29,223 | +19,482 | 0.00% | 61,199 |
| 2021-01-12 | 2021-01-08 | 1.704 | 9,741 | -11,689 | 0.00% | 16,600 |
| 2021-01-11 | 2021-01-07 | 1.673 | 21,430 | +11,689 | 0.00% | 35,859 |
| 2021-01-07 | 2021-01-05 | 1.673 | 9,741 | -1,948 | 0.00% | 16,300 |
| 2021-01-06 | 2021-01-04 | 1.755 | 11,689 | +1,948 | 0.00% | 20,519 |
| 2020-12-30 | 2020-12-28 | 1.684 | 9,741 | -5,845 | 0.00% | 16,400 |
| 2020-12-29 | 2020-12-24 | 1.735 | 15,586 | +5,845 | 0.00% | 27,040 |
| 2020-12-28 | 2020-12-22 | 1.725 | 9,741 | -9,741 | 0.00% | 16,800 |
| 2020-12-23 | 2020-12-21 | 1.745 | 19,482 | +19,482 | 0.00% | 34,000 |
| 2020-12-10 | 2020-12-08 | 1.858 | 0 | -1,948 | ||
| 2020-12-07 | 2020-12-03 | 1.899 | 1,948 | -1,948 | 0.00% | 3,700 |
| 2020-12-04 | 2020-12-02 | 1.920 | 3,896 | -5,845 | 0.00% | 7,479 |
| 2020-12-03 | 2020-12-01 | 1.930 | 9,741 | +9,741 | 0.00% | 18,800 |
| 2020-11-13 | 2020-11-11 | 1.971 | 0 | -11,689 | ||
| 2020-11-12 | 2020-11-10 | 1.961 | 11,689 | +11,689 | 0.00% | 22,919 |
| 2020-11-11 | 2020-11-09 | 1.909 | 0 | -7,793 | ||
| 2020-11-10 | 2020-11-06 | 1.940 | 7,793 | -3,896 | 0.00% | 15,120 |
| 2020-11-09 | 2020-11-05 | 1.940 | 11,689 | +7,793 | 0.00% | 22,679 |
| 2020-11-06 | 2020-11-04 | 1.868 | 3,896 | +3,896 | 0.00% | 7,279 |
| 2020-10-30 | 2020-10-28 | 1.889 | 0 | -3,896 | ||
| 2020-10-28 | 2020-10-23 | 1.971 | 3,896 | -3,897 | 0.00% | 7,679 |
| 2020-10-23 | 2020-10-21 | 1.951 | 7,793 | +7,793 | 0.00% | 15,200 |
| 2020-10-22 | 2020-10-20 | 1.940 | 0 | -31,171 | ||
| 2020-10-19 | 2020-10-15 | 1.961 | 31,171 | -25,327 | 0.00% | 61,119 |
| 2020-10-16 | 2020-10-14 | 1.951 | 56,498 | +25,327 | 0.01% | 110,199 |
| 2020-09-18 | 2020-09-16 | 2.176 | 31,171 | -1,949 | 0.00% | 67,839 |
| 2020-09-16 | 2020-09-14 | 2.146 | 33,120 | -3,896 | 0.00% | 71,061 |
| 2020-09-14 | 2020-09-10 | 2.125 | 37,016 | +5,845 | 0.00% | 78,660 |
| 2020-08-25 | 2020-08-21 | 2.474 | 31,171 | -7,793 | 0.00% | 77,119 |
| 2020-08-24 | 2020-08-20 | 2.341 | 38,964 | +7,793 | 0.00% | 91,199 |
| 2020-08-20 | 2020-08-18 | 2.207 | 31,171 | -9,742 | 0.00% | 68,799 |
| 2020-08-19 | 2020-08-17 | 2.258 | 40,913 | +9,742 | 0.00% | 92,401 |
| 2020-08-14 | 2020-08-12 | 2.310 | 31,171 | -9,742 | 0.00% | 71,999 |
| 2020-08-13 | 2020-08-11 | 2.361 | 40,913 | +9,742 | 0.00% | 96,601 |
| 2020-08-10 | 2020-08-06 | 2.536 | 31,171 | -1,949 | 0.00% | 79,039 |
| 2020-08-07 | 2020-08-05 | 2.474 | 33,120 | -15,585 | 0.00% | 81,941 |
| 2020-08-06 | 2020-08-04 | 2.402 | 48,705 | +13,637 | 0.00% | 116,999 |
| 2020-08-05 | 2020-08-03 | 2.464 | 35,068 | +3,897 | 0.00% | 86,400 |
| 2020-07-31 | 2020-07-29 | 2.515 | 31,171 | -292,233 | 0.00% | 78,399 |
| 2020-07-30 | 2020-07-28 | 2.382 | 323,404 | -13,638 | 0.03% | 770,240 |
| 2020-07-29 | 2020-07-27 | 2.320 | 337,042 | +13,638 | 0.03% | 781,961 |
| 2020-07-23 | 2020-07-21 | 2.782 | 323,404 | -11,689 | 0.03% | 899,720 |
| 2020-07-22 | 2020-07-20 | 2.679 | 335,093 | +11,689 | 0.03% | 897,839 |
| 2020-07-20 | 2020-07-16 | 2.618 | 323,404 | -3,896 | 0.03% | 846,600 |
| 2020-07-17 | 2020-07-15 | 2.926 | 327,300 | -5,845 | 0.03% | 957,599 |
| 2020-07-16 | 2020-07-14 | 2.998 | 333,145 | +9,741 | 0.03% | 998,640 |
| 2020-07-15 | 2020-07-13 | 3.121 | 323,404 | -3,896 | 0.03% | 1,009,280 |
| 2020-07-14 | 2020-07-10 | 3.162 | 327,300 | +3,896 | 0.03% | 1,034,879 |
| 2020-07-13 | 2020-07-09 | 3.193 | 323,404 | -194,822 | 0.03% | 1,032,520 |
| 2020-07-10 | 2020-07-08 | 3.193 | 518,226 | +194,822 | 0.05% | 1,654,521 |
| 2020-07-06 | 2020-07-02 | 2.659 | 323,404 | +288,336 | 0.03% | 859,880 |
| 2020-07-03 | 2020-06-30 | 2.679 | 35,068 | +3,897 | 0.00% | 93,960 |
| 2020-06-24 | 2020-06-22 | 2.710 | 31,171 | -29,224 | 0.00% | 84,479 |
| 2020-06-23 | 2020-06-19 | 2.792 | 60,395 | +29,224 | 0.01% | 168,641 |
| 2020-06-22 | 2020-06-18 | 2.864 | 31,171 | -29,224 | 0.00% | 89,279 |
| 2020-06-19 | 2020-06-17 | 2.659 | 60,395 | +29,224 | 0.01% | 160,581 |
| 2020-05-20 | 2020-05-18 | 2.484 | 31,171 | -58,447 | 0.00% | 77,439 |
| 2020-05-19 | 2020-05-15 | 2.515 | 89,618 | -27,275 | 0.01% | 225,400 |
| 2020-05-12 | 2020-05-08 | 2.433 | 116,893 | -31,171 | 0.01% | 284,400 |
| 2020-05-07 | 2020-05-05 | 2.423 | 148,064 | -163,651 | 0.01% | 358,719 |
| 2020-04-17 | 2020-04-15 | 2.618 | 311,715 | -58,446 | 0.03% | 816,001 |
| 2020-04-16 | 2020-04-14 | 2.577 | 370,161 | +38,964 | 0.03% | 953,799 |
| 2020-04-14 | 2020-04-08 | 2.566 | 331,197 | -35,068 | 0.03% | 850,000 |
| 2020-04-09 | 2020-04-07 | 2.566 | 366,265 | -62,343 | 0.03% | 940,000 |
| 2020-04-07 | 2020-04-03 | 2.474 | 428,608 | -9,741 | 0.04% | 1,060,401 |
| 2020-04-06 | 2020-04-02 | 2.525 | 438,349 | +9,741 | 0.04% | 1,107,000 |
| 2020-04-02 | 2020-03-31 | 2.443 | 428,608 | -48,705 | 0.04% | 1,047,201 |
| 2020-04-01 | 2020-03-30 | 2.341 | 477,313 | +58,446 | 0.04% | 1,117,200 |
| 2020-03-31 | 2020-03-27 | 2.341 | 418,867 | +224,045 | 0.04% | 980,401 |
| 2020-03-27 | 2020-03-25 | 2.443 | 194,822 | -33,119 | 0.02% | 476,001 |
| 2020-03-25 | 2020-03-23 | 2.248 | 227,941 | +163,650 | 0.02% | 512,459 |
| 2020-03-18 | 2020-03-16 | 2.525 | 64,291 | -1,948 | 0.01% | 162,360 |
| 2020-03-17 | 2020-03-13 | 2.731 | 66,239 | +1,948 | 0.01% | 180,879 |
| 2020-03-11 | 2020-03-09 | 3.018 | 64,291 | -48,706 | 0.01% | 194,040 |
| 2020-03-10 | 2020-03-06 | 3.275 | 112,997 | -5,844 | 0.01% | 370,041 |
| 2020-03-06 | 2020-03-04 | 3.285 | 118,841 | -5,845 | 0.01% | 390,399 |
| 2020-03-05 | 2020-03-03 | 3.347 | 124,686 | +5,845 | 0.01% | 417,280 |
| 2020-03-02 | 2020-02-27 | 3.490 | 118,841 | -29,223 | 0.01% | 414,799 |
| 2020-02-27 | 2020-02-25 | 3.419 | 148,064 | -29,224 | 0.01% | 506,158 |
| 2020-02-24 | 2020-02-20 | 3.193 | 177,288 | -635,119 | 0.02% | 566,021 |
| 2020-02-21 | 2020-02-19 | 3.275 | 812,407 | -5,844 | 0.07% | 2,660,462 |
| 2020-02-20 | 2020-02-18 | 3.336 | 818,251 | -190,925 | 0.07% | 2,729,999 |
| 2020-02-19 | 2020-02-17 | 3.377 | 1,009,176 | +64,291 | 0.09% | 3,408,439 |
| 2020-02-18 | 2020-02-14 | 3.367 | 944,885 | -1,948 | 0.09% | 3,181,599 |
| 2020-02-17 | 2020-02-13 | 3.429 | 946,833 | +25,326 | 0.09% | 3,246,478 |
| 2020-02-13 | 2020-02-11 | 3.377 | 921,507 | +200,667 | 0.08% | 3,112,341 |
| 2020-02-12 | 2020-02-10 | 3.480 | 720,840 | +13,637 | 0.06% | 2,508,599 |
| 2020-02-11 | 2020-02-07 | 3.521 | 707,203 | +642,912 | 0.06% | 2,490,181 |
| 2020-02-05 | 2020-02-03 | 2.864 | 64,291 | +7,793 | 0.01% | 184,140 |
| 2020-02-04 | 2020-01-31 | 2.864 | 56,498 | +5,844 | 0.01% | 161,819 |
| 2020-01-30 | 2020-01-24 | 3.244 | 50,654 | +19,483 | 0.00% | 164,321 |
| 2019-12-27 | 2019-12-20 | 3.234 | 31,171 | -25,327 | 0.00% | 100,798 |
| 2019-12-20 | 2019-12-18 | 3.275 | 56,498 | +25,327 | 0.01% | 185,019 |
| 2019-12-03 | 2019-11-29 | 3.295 | 31,171 | -1,949 | 0.00% | 102,718 |
| 2019-12-02 | 2019-11-28 | 3.316 | 33,120 | -1,948 | 0.00% | 109,821 |
| 2019-11-29 | 2019-11-27 | 3.306 | 35,068 | +3,897 | 0.00% | 115,920 |
| 2019-09-26 | 2019-09-24 | 3.542 | 31,171 | -9,742 | 0.00% | 110,398 |
| 2019-09-25 | 2019-09-23 | 3.572 | 40,913 | -19,482 | 0.00% | 146,162 |
| 2019-08-28 | 2019-08-26 | 3.737 | 60,395 | -48,705 | 0.01% | 225,681 |
| 2019-08-26 | 2019-08-22 | 3.778 | 109,100 | -40,913 | 0.01% | 412,159 |
| 2019-08-23 | 2019-08-21 | 3.819 | 150,013 | +1,949 | 0.01% | 572,881 |
| 2019-08-22 | 2019-08-20 | 3.891 | 148,064 | -38,965 | 0.01% | 576,078 |
| 2019-08-21 | 2019-08-19 | 3.870 | 187,029 | +9,741 | 0.02% | 723,841 |
| 2019-08-20 | 2019-08-16 | 4.117 | 177,288 | +116,893 | 0.02% | 729,821 |
| 2019-08-07 | 2019-08-05 | 3.696 | 60,395 | -7,793 | 0.01% | 223,201 |
| 2019-08-06 | 2019-08-02 | 3.809 | 68,188 | -50,653 | 0.01% | 259,702 |
| 2019-08-05 | 2019-08-01 | 3.901 | 118,841 | +58,446 | 0.01% | 463,599 |
| 2019-08-02 | 2019-07-31 | 3.860 | 60,395 | -97,411 | 0.01% | 233,121 |
| 2019-08-01 | 2019-07-30 | 3.963 | 157,806 | +48,706 | 0.01% | 625,322 |
| 2019-07-31 | 2019-07-29 | 3.901 | 109,100 | -48,706 | 0.01% | 425,599 |
| 2019-07-29 | 2019-07-25 | 3.952 | 157,806 | +9,742 | 0.01% | 623,702 |
| 2019-07-26 | 2019-07-24 | 3.993 | 148,064 | +87,669 | 0.01% | 591,278 |
| 2019-07-24 | 2019-07-22 | 3.839 | 60,395 | -58,446 | 0.01% | 231,881 |
| 2019-07-22 | 2019-07-18 | 3.850 | 118,841 | -9,741 | 0.01% | 457,499 |
| 2019-07-17 | 2019-07-15 | 3.850 | 128,582 | +68,187 | 0.01% | 494,999 |
| 2019-07-16 | 2019-07-12 | 3.809 | 60,395 | -1,948 | 0.01% | 230,021 |
| 2019-07-15 | 2019-07-11 | 3.696 | 62,343 | -393,540 | 0.01% | 230,400 |
| 2019-07-12 | 2019-07-10 | 3.634 | 455,883 | -257,164 | 0.04% | 1,656,721 |
| 2019-07-11 | 2019-07-09 | 3.583 | 713,047 | -290,285 | 0.06% | 2,554,678 |
| 2019-07-10 | 2019-07-08 | 3.644 | 1,003,332 | -210,407 | 0.09% | 3,656,501 |
| 2019-07-08 | 2019-07-04 | 3.757 | 1,213,739 | -3,897 | 0.11% | 4,560,359 |
| 2019-07-05 | 2019-07-03 | 3.870 | 1,217,636 | -93,514 | 0.11% | 4,712,501 |
| 2019-07-04 | 2019-07-02 | 3.963 | 1,311,150 | +9,741 | 0.12% | 5,195,560 |
| 2019-07-03 | 2019-06-28 | 3.911 | 1,301,409 | +29,223 | 0.12% | 5,090,160 |
| 2019-07-02 | 2019-06-27 | 3.922 | 1,272,186 | -19,482 | 0.11% | 4,988,921 |
| 2019-06-28 | 2019-06-26 | 3.963 | 1,291,668 | -9,741 | 0.12% | 5,118,360 |
| 2019-06-27 | 2019-06-25 | 3.850 | 1,301,409 | +29,223 | 0.12% | 5,010,000 |
| 2019-06-26 | 2019-06-24 | 3.665 | 1,272,186 | +58,447 | 0.11% | 4,662,421 |
| 2019-06-25 | 2019-06-21 | 3.583 | 1,213,739 | -97,411 | 0.11% | 4,348,539 |
| 2019-06-24 | 2019-06-20 | 3.542 | 1,311,150 | -298,077 | 0.12% | 4,643,700 |
| 2019-06-21 | 2019-06-19 | 3.285 | 1,609,227 | -225,993 | 0.15% | 5,286,399 |
| 2019-06-20 | 2019-06-18 | 3.172 | 1,835,220 | -70,136 | 0.17% | 5,821,559 |
| 2019-06-17 | 2019-06-13 | 3.419 | 1,905,356 | -15,586 | 0.17% | 6,513,479 |
| 2019-06-14 | 2019-06-12 | 3.265 | 1,920,942 | -3,896 | 0.17% | 6,270,960 |
| 2019-06-11 | 2019-06-06 | 3.336 | 1,924,838 | +42,860 | 0.17% | 6,421,753 |
| 2019-06-04 | 2019-05-31 | 3.513 | 1,881,978 | -23,091 | 0.17% | 6,611,281 |
| 2019-06-03 | 2019-05-30 | 3.440 | 1,905,069 | -5,773 | 0.17% | 6,553,799 |
| 2019-05-31 | 2019-05-29 | 3.409 | 1,910,842 | -3,849 | 0.17% | 6,514,079 |
| 2019-05-30 | 2019-05-28 | 3.513 | 1,914,691 | +3,849 | 0.17% | 6,726,200 |
| 2019-05-27 | 2019-05-23 | 3.534 | 1,910,842 | -59,654 | 0.17% | 6,752,399 |
| 2019-05-23 | 2019-05-21 | 3.669 | 1,970,496 | -136,626 | 0.18% | 7,229,440 |
| 2019-05-22 | 2019-05-20 | 3.752 | 2,107,122 | +1,924 | 0.19% | 7,905,899 |
| 2019-05-21 | 2019-05-17 | 3.846 | 2,105,198 | +19,243 | 0.19% | 8,095,600 |
| 2019-05-15 | 2019-05-10 | 4.001 | 2,085,955 | -1,924 | 0.19% | 8,346,801 |
| 2019-05-14 | 2019-05-09 | 3.846 | 2,087,879 | +1,924 | 0.19% | 8,029,000 |
| 2019-05-10 | 2019-05-08 | 4.043 | 2,085,955 | -71,199 | 0.19% | 8,433,521 |
| 2019-05-09 | 2019-05-07 | 4.199 | 2,157,154 | -11,546 | 0.20% | 9,057,678 |
| 2019-05-08 | 2019-05-06 | 4.137 | 2,168,700 | +11,546 | 0.20% | 8,970,919 |
| 2019-05-07 | 2019-05-03 | 4.459 | 2,157,154 | -48,108 | 0.20% | 9,618,178 |
| 2019-05-06 | 2019-05-02 | 4.428 | 2,205,262 | -9,622 | 0.20% | 9,763,919 |
| 2019-05-03 | 2019-04-30 | 4.396 | 2,214,884 | -9,621 | 0.20% | 9,737,461 |
| 2019-05-02 | 2019-04-29 | 4.469 | 2,224,505 | +67,351 | 0.20% | 9,941,599 |
| 2019-04-30 | 2019-04-26 | 4.386 | 2,157,154 | +25,016 | 0.20% | 9,461,238 |
| 2019-04-29 | 2019-04-25 | 4.209 | 2,132,138 | -86,594 | 0.19% | 8,974,799 |
| 2019-04-26 | 2019-04-24 | 4.521 | 2,218,732 | +75,048 | 0.20% | 10,031,098 |
| 2019-04-24 | 2019-04-18 | 4.313 | 2,143,684 | +15,394 | 0.20% | 9,246,199 |
| 2019-04-23 | 2019-04-17 | 4.417 | 2,128,290 | +9,622 | 0.19% | 9,401,001 |
| 2019-04-18 | 2019-04-16 | 4.428 | 2,118,668 | +15,394 | 0.19% | 9,380,519 |
| 2019-04-17 | 2019-04-15 | 4.438 | 2,103,274 | -25,016 | 0.19% | 9,334,222 |
| 2019-04-09 | 2019-04-04 | 4.292 | 2,128,290 | +9,622 | 0.19% | 9,135,561 |
| 2019-04-03 | 2019-04-01 | 4.417 | 2,118,668 | +15,394 | 0.19% | 9,358,499 |
| 2019-03-26 | 2019-03-22 | 4.365 | 2,103,274 | -9,621 | 0.19% | 9,181,202 |
| 2019-03-25 | 2019-03-21 | 4.469 | 2,112,895 | -15,395 | 0.19% | 9,442,799 |
| 2019-03-21 | 2019-03-19 | 4.480 | 2,128,290 | +59,654 | 0.19% | 9,533,721 |
| 2019-03-20 | 2019-03-18 | 5.010 | 2,068,636 | -5,773 | 0.19% | 10,363,000 |
| 2019-03-19 | 2019-03-15 | 5.228 | 2,074,409 | +5,773 | 0.19% | 10,844,680 |
| 2019-03-18 | 2019-03-14 | 5.093 | 2,068,636 | -3,849 | 0.19% | 10,535,000 |
| 2019-03-15 | 2019-03-13 | 5.114 | 2,072,485 | -9,621 | 0.19% | 10,597,682 |
| 2019-03-14 | 2019-03-12 | 5.114 | 2,082,106 | +3,848 | 0.19% | 10,646,879 |
| 2019-03-13 | 2019-03-11 | 5.093 | 2,078,258 | -9,621 | 0.19% | 10,584,002 |
| 2019-03-08 | 2019-03-06 | 5.030 | 2,087,879 | -53,881 | 0.19% | 10,502,799 |
| 2019-03-06 | 2019-03-04 | 4.978 | 2,141,760 | -96,216 | 0.20% | 10,662,541 |
| 2019-03-05 | 2019-03-01 | 4.958 | 2,237,976 | -105,837 | 0.20% | 11,095,022 |
| 2019-03-04 | 2019-02-28 | 4.729 | 2,343,813 | -40,410 | 0.21% | 11,083,801 |
| 2019-03-01 | 2019-02-27 | 4.594 | 2,384,223 | -290,571 | 0.22% | 10,952,759 |
| 2019-02-28 | 2019-02-26 | 4.563 | 2,674,794 | -223,221 | 0.24% | 12,204,198 |
| 2019-02-25 | 2019-02-21 | 4.428 | 2,898,015 | +86,594 | 0.26% | 12,831,121 |
| 2019-02-20 | 2019-02-18 | 4.438 | 2,811,421 | -192,431 | 0.26% | 12,476,942 |
| 2019-02-19 | 2019-02-15 | 4.355 | 3,003,852 | -255,933 | 0.27% | 13,081,180 |
| 2019-02-18 | 2019-02-14 | 4.480 | 3,259,785 | +5,772 | 0.30% | 14,602,278 |
| 2019-02-15 | 2019-02-13 | 4.500 | 3,254,013 | -177,036 | 0.30% | 14,644,062 |
| 2019-02-14 | 2019-02-12 | 4.438 | 3,431,049 | +82,745 | 0.31% | 15,226,819 |
| 2019-02-08 | 2019-01-31 | 3.981 | 3,348,304 | -48,108 | 0.31% | 13,328,401 |
| 2019-02-01 | 2019-01-30 | 4.001 | 3,396,412 | -96,215 | 0.31% | 13,590,501 |
| 2019-01-31 | 2019-01-29 | 4.012 | 3,492,627 | -150,097 | 0.32% | 14,011,799 |
| 2019-01-29 | 2019-01-25 | 3.939 | 3,642,724 | +1,333,549 | 0.33% | 14,348,941 |
| 2019-01-28 | 2019-01-24 | 3.887 | 2,309,175 | +327,133 | 0.21% | 8,976,000 |
| 2019-01-22 | 2019-01-18 | 3.752 | 1,982,042 | -5,773 | 0.18% | 7,436,600 |
| 2019-01-21 | 2019-01-17 | 3.835 | 1,987,815 | +267,480 | 0.18% | 7,623,540 |
| 2019-01-04 | 2019-01-02 | 3.503 | 1,720,335 | -1,925 | 0.16% | 6,025,559 |
| 2019-01-03 | 2018-12-31 | 3.523 | 1,722,260 | +1,925 | 0.16% | 6,068,101 |
| 2018-12-17 | 2018-12-13 | 3.731 | 1,720,335 | -5,773 | 0.16% | 6,418,918 |
| 2018-12-12 | 2018-12-10 | 3.617 | 1,726,108 | +5,773 | 0.16% | 6,243,119 |
| 2018-12-07 | 2018-12-05 | 3.773 | 1,720,335 | -3,849 | 0.16% | 6,490,438 |
| 2018-12-06 | 2018-12-04 | 3.742 | 1,724,184 | +1,924 | 0.16% | 6,451,200 |
| 2018-12-05 | 2018-12-03 | 3.575 | 1,722,260 | +1,925 | 0.16% | 6,157,601 |
| 2018-11-23 | 2018-11-21 | 3.794 | 1,720,335 | -1,925 | 0.16% | 6,526,198 |
| 2018-11-22 | 2018-11-20 | 3.721 | 1,722,260 | +1,925 | 0.16% | 6,408,201 |
| 2018-10-26 | 2018-10-24 | 3.253 | 1,720,335 | -17,319 | 0.16% | 5,596,439 |
| 2018-10-25 | 2018-10-23 | 3.222 | 1,737,654 | +7,697 | 0.16% | 5,598,599 |
| 2018-10-16 | 2018-10-12 | 3.243 | 1,729,957 | -11,546 | 0.16% | 5,609,760 |
| 2018-10-15 | 2018-10-11 | 3.118 | 1,741,503 | +11,546 | 0.16% | 5,430,000 |
| 2018-10-09 | 2018-10-05 | 3.461 | 1,729,957 | -5,773 | 0.16% | 5,987,340 |
| 2018-10-08 | 2018-10-04 | 3.596 | 1,735,730 | +5,773 | 0.16% | 6,241,840 |
| 2018-09-26 | 2018-09-21 | 3.669 | 1,729,957 | -9,622 | 0.16% | 6,346,940 |
| 2018-09-24 | 2018-09-20 | 3.523 | 1,739,579 | -90,442 | 0.16% | 6,129,122 |
| 2018-09-21 | 2018-09-19 | 3.419 | 1,830,021 | +163,566 | 0.17% | 6,257,579 |
| 2018-09-20 | 2018-09-18 | 3.336 | 1,666,455 | -1,924 | 0.15% | 5,559,721 |
| 2018-09-19 | 2018-09-17 | 3.315 | 1,668,379 | -5,773 | 0.15% | 5,531,460 |
| 2018-09-18 | 2018-09-14 | 3.347 | 1,674,152 | -3,849 | 0.15% | 5,602,800 |
| 2018-09-14 | 2018-09-12 | 3.170 | 1,678,001 | -109,685 | 0.15% | 5,319,201 |
| 2018-09-13 | 2018-09-11 | 3.253 | 1,787,686 | -105,838 | 0.16% | 5,815,539 |
| 2018-09-05 | 2018-09-03 | 3.388 | 1,893,524 | +42,335 | 0.17% | 6,415,682 |
| 2018-09-04 | 2018-08-31 | 3.399 | 1,851,189 | +28,865 | 0.17% | 6,291,481 |
| 2018-09-03 | 2018-08-30 | 3.388 | 1,822,324 | -15,394 | 0.17% | 6,174,440 |
| 2018-08-31 | 2018-08-29 | 3.534 | 1,837,718 | +280,949 | 0.17% | 6,493,998 |
| 2018-08-29 | 2018-08-27 | 3.419 | 1,556,769 | +500,321 | 0.14% | 5,323,220 |
| 2018-08-27 | 2018-08-23 | 3.274 | 1,056,448 | +3,849 | 0.10% | 3,458,701 |
| 2018-08-24 | 2018-08-22 | 3.243 | 1,052,599 | +107,762 | 0.10% | 3,413,280 |
| 2018-08-23 | 2018-08-21 | 3.212 | 944,837 | +887,108 | 0.09% | 3,034,379 |
| 2018-08-21 | 2018-08-17 | 2.806 | 57,729 | -3,849 | 0.01% | 161,999 |
| 2018-08-20 | 2018-08-16 | 2.754 | 61,578 | +3,849 | 0.01% | 169,600 |
| 2018-07-17 | 2018-07-13 | 2.952 | 57,729 | -9,622 | 0.01% | 170,399 |
| 2018-07-16 | 2018-07-12 | 2.837 | 67,351 | -1,924 | 0.01% | 191,100 |
| 2018-07-13 | 2018-07-11 | 2.806 | 69,275 | +11,546 | 0.01% | 194,399 |
| 2018-06-28 | 2018-06-26 | 2.983 | 57,729 | -5,773 | 0.01% | 172,199 |
| 2018-06-26 | 2018-06-22 | 3.035 | 63,502 | +1,924 | 0.01% | 192,719 |
| 2018-06-25 | 2018-06-21 | 2.952 | 61,578 | +3,849 | 0.01% | 181,760 |
| 2018-06-21 | 2018-06-19 | 2.931 | 57,729 | -48,108 | 0.01% | 169,199 |
| 2018-06-20 | 2018-06-15 | 3.066 | 105,837 | -7,697 | 0.01% | 324,499 |
| 2018-06-19 | 2018-06-14 | 3.149 | 113,534 | +7,697 | 0.01% | 357,539 |
| 2018-06-12 | 2018-06-08 | 3.244 | 105,837 | -14,194 | 0.01% | 343,298 |
| 2018-05-28 | 2018-05-24 | 3.254 | 120,031 | +15,242 | 0.01% | 390,599 |
| 2018-05-24 | 2018-05-21 | 3.076 | 104,789 | +47,631 | 0.01% | 322,299 |
| 2018-05-17 | 2018-05-15 | 3.034 | 57,158 | -240,063 | 0.01% | 173,401 |
| 2018-05-15 | 2018-05-11 | 3.044 | 297,221 | -28,578 | 0.03% | 904,801 |
| 2018-05-14 | 2018-05-10 | 3.181 | 325,799 | +268,641 | 0.04% | 1,036,259 |
| 2018-05-07 | 2018-05-03 | 2.887 | 57,158 | -276,262 | 0.01% | 165,001 |
| 2018-05-04 | 2018-05-02 | 2.887 | 333,420 | +85,736 | 0.04% | 962,499 |
| 2018-05-03 | 2018-04-30 | 2.813 | 247,684 | +209,579 | 0.03% | 696,801 |
| 2018-04-03 | 2018-03-28 | 2.582 | 38,105 | -304,842 | 0.00% | 98,399 |
| 2018-03-29 | 2018-03-27 | 2.729 | 342,947 | +304,842 | 0.04% | 936,001 |
| 2018-02-21 | 2018-02-15 | 2.393 | 38,105 | -5,716 | 0.00% | 91,200 |
| 2018-02-20 | 2018-02-13 | 2.351 | 43,821 | +5,716 | 0.00% | 103,040 |
| 2018-02-01 | 2018-01-30 | 2.603 | 38,105 | -95,263 | 0.00% | 99,199 |
| 2018-01-31 | 2018-01-29 | 2.603 | 133,368 | -104,789 | 0.01% | 347,199 |
| 2018-01-30 | 2018-01-26 | 2.719 | 238,157 | -95,263 | 0.03% | 647,499 |
| 2018-01-29 | 2018-01-25 | 2.698 | 333,420 | -3,640,952 | 0.04% | 899,499 |
| 2018-01-26 | 2018-01-24 | 2.603 | 3,974,372 | +558,241 | 0.44% | 10,346,559 |
| 2018-01-25 | 2018-01-23 | 2.477 | 3,416,131 | +2,067,207 | 0.38% | 8,462,960 |
| 2018-01-24 | 2018-01-22 | 2.372 | 1,348,924 | +11,432 | 0.15% | 3,200,160 |
| 2018-01-23 | 2018-01-19 | 2.393 | 1,337,492 | +228,631 | 0.15% | 3,201,119 |
| 2018-01-22 | 2018-01-18 | 2.372 | 1,108,861 | +1,070,756 | 0.12% | 2,630,639 |
| 2017-12-08 | 2017-12-06 | 2.120 | 38,105 | -95,263 | 0.00% | 80,800 |
| 2017-11-13 | 2017-11-09 | 2.309 | 133,368 | -476,315 | 0.01% | 308,000 |
| 2017-11-10 | 2017-11-08 | 2.393 | 609,683 | -569,673 | 0.07% | 1,459,200 |
| 2017-11-09 | 2017-11-07 | 2.498 | 1,179,356 | -144,800 | 0.13% | 2,946,440 |
| 2017-11-08 | 2017-11-06 | 2.509 | 1,324,156 | +47,632 | 0.15% | 3,322,101 |
| 2017-10-30 | 2017-10-26 | 2.446 | 1,276,524 | -28,579 | 0.14% | 3,122,200 |
| 2017-10-26 | 2017-10-24 | 2.551 | 1,305,103 | +28,579 | 0.14% | 3,329,100 |
| 2017-10-25 | 2017-10-23 | 2.540 | 1,276,524 | -47,632 | 0.14% | 3,242,800 |
| 2017-10-24 | 2017-10-20 | 2.530 | 1,324,156 | +83,832 | 0.15% | 3,349,901 |
| 2017-10-23 | 2017-10-19 | 2.393 | 1,240,324 | -7,621 | 0.14% | 2,968,559 |
| 2017-10-20 | 2017-10-18 | 2.446 | 1,247,945 | +257,210 | 0.14% | 3,052,299 |
| 2017-10-13 | 2017-10-11 | 2.393 | 990,735 | -13,337 | 0.11% | 2,371,200 |
| 2017-10-12 | 2017-10-10 | 2.309 | 1,004,072 | +3,811 | 0.11% | 2,318,800 |
| 2017-09-27 | 2017-09-25 | 2.183 | 1,000,261 | +952,630 | 0.11% | 2,183,999 |
| 2017-09-22 | 2017-09-20 | 2.183 | 47,631 | -9,527 | 0.01% | 103,999 |
| 2017-09-21 | 2017-09-19 | 2.194 | 57,158 | +9,527 | 0.01% | 125,400 |
| 2017-09-07 | 2017-09-05 | 2.194 | 47,631 | +9,526 | 0.01% | 104,499 |
| 2017-08-08 | 2017-08-04 | 2.141 | 38,105 | -9,526 | 0.00% | 81,600 |
| 2017-07-27 | 2017-07-25 | 1.732 | 47,631 | -190,526 | 0.01% | 82,499 |
| 2017-07-26 | 2017-07-24 | 1.806 | 238,157 | +190,526 | 0.03% | 429,999 |
| 2017-06-13 | 2017-06-09 | 1.732 | 47,631 | +876 | 0.01% | 82,518 |
| 2017-05-23 | 2017-05-19 | 1.754 | 46,755 | +9,351 | 0.01% | 82,000 |
| 2017-02-07 | 2017-02-03 | 2.010 | 37,404 | -9,351 | 0.00% | 75,200 |
| 2017-01-24 | 2017-01-20 | 1.989 | 46,755 | +9,351 | 0.01% | 93,000 |
| 2016-06-06 | 2016-06-02 | 1.423 | 37,404 | +863 | 0.00% | 53,229 |
| 2016-03-18 | 2016-03-16 | 1.445 | 36,541 | -73,081 | 0.00% | 52,800 |
| 2016-03-11 | 2016-03-09 | 1.434 | 109,622 | +27,405 | 0.01% | 157,200 |
| 2016-03-10 | 2016-03-08 | 1.423 | 82,217 | +45,676 | 0.01% | 117,001 |
| 2015-11-26 | 2015-11-24 | 1.741 | 36,541 | -120,584 | 0.00% | 63,601 |
| 2015-11-24 | 2015-11-20 | 1.741 | 157,125 | -45,676 | 0.02% | 273,480 |
| 2015-11-19 | 2015-11-17 | 1.686 | 202,801 | +45,676 | 0.02% | 341,880 |
| 2015-11-13 | 2015-11-11 | 1.697 | 157,125 | -1,827 | 0.02% | 266,600 |
| 2015-11-12 | 2015-11-10 | 1.708 | 158,952 | -42,022 | 0.02% | 271,440 |
| 2015-11-06 | 2015-11-04 | 1.784 | 200,974 | +164,433 | 0.02% | 358,600 |
| 2015-07-14 | 2015-07-10 | 1.872 | 36,541 | -60,292 | 0.00% | 68,401 |
| 2015-07-13 | 2015-07-09 | 1.773 | 96,833 | +60,292 | 0.01% | 171,720 |
| 2015-06-10 | 2015-06-08 | 2.737 | 36,541 | -91,351 | 0.00% | 100,001 |
| 2015-06-09 | 2015-06-05 | 2.770 | 127,892 | -18,271 | 0.02% | 354,199 |
| 2015-06-08 | 2015-06-04 | 2.824 | 146,163 | +109,622 | 0.02% | 412,800 |
| 2015-06-03 | 2015-06-01 | 3.176 | 36,541 | -126,105 | 0.00% | 116,062 |
| 2015-06-02 | 2015-05-29 | 3.165 | 162,646 | +88,552 | 0.02% | 514,800 |
| 2015-06-01 | 2015-05-28 | 3.010 | 74,094 | -52,408 | 0.01% | 223,039 |
| 2015-05-29 | 2015-05-27 | 3.054 | 126,502 | -81,323 | 0.02% | 386,399 |
| 2015-05-28 | 2015-05-26 | 2.833 | 207,825 | +171,681 | 0.03% | 588,799 |
| 2015-05-21 | 2015-05-19 | 2.833 | 36,144 | -701,184 | 0.00% | 102,401 |
| 2015-05-20 | 2015-05-18 | 2.855 | 737,328 | +701,184 | 0.09% | 2,105,280 |
| 2015-05-19 | 2015-05-15 | 2.745 | 36,144 | -36,143 | 0.00% | 99,201 |
| 2015-05-18 | 2015-05-14 | 2.756 | 72,287 | +36,143 | 0.01% | 199,200 |
| 2015-04-15 | 2015-04-13 | 2.590 | 36,144 | -10,843 | 0.00% | 93,601 |
| 2015-04-14 | 2015-04-10 | 2.379 | 46,987 | +7,229 | 0.01% | 111,801 |
| 2015-04-13 | 2015-04-09 | 2.357 | 39,758 | -18,072 | 0.00% | 93,720 |
| 2015-04-10 | 2015-04-08 | 2.313 | 57,830 | -18,071 | 0.01% | 133,761 |
| 2015-04-09 | 2015-04-02 | 2.092 | 75,901 | -18,072 | 0.01% | 158,759 |
| 2015-04-01 | 2015-03-30 | 1.926 | 93,973 | +14,457 | 0.01% | 180,960 |
| 2015-03-31 | 2015-03-27 | 1.881 | 79,516 | -19,879 | 0.01% | 149,600 |
| 2015-03-30 | 2015-03-26 | 1.926 | 99,395 | -27,107 | 0.01% | 191,401 |
| 2015-03-27 | 2015-03-25 | 1.937 | 126,502 | +32,529 | 0.02% | 244,999 |
| 2015-01-05 | 2014-12-31 | 1.715 | 93,973 | +18,072 | 0.01% | 161,200 |
| 2014-11-27 | 2014-11-25 | 1.937 | 75,901 | +18,071 | 0.01% | 146,999 |
| 2014-10-06 | 2014-09-30 | 2.058 | 57,830 | -9,036 | 0.01% | 119,041 |
| 2014-09-10 | 2014-09-05 | 2.247 | 66,866 | +9,036 | 0.01% | 150,221 |
| 2014-08-07 | 2014-08-05 | 2.025 | 57,830 | +18,072 | 0.01% | 117,121 |
| 2014-08-01 | 2014-07-30 | 1.804 | 39,758 | -18,072 | 0.00% | 71,720 |
| 2014-07-31 | 2014-07-29 | 1.804 | 57,830 | +18,072 | 0.01% | 104,321 |
| 2014-07-11 | 2014-07-09 | 1.926 | 39,758 | -9,036 | 0.00% | 76,560 |
| 2014-07-10 | 2014-07-08 | 1.970 | 48,794 | -25,300 | 0.01% | 96,120 |
| 2014-07-09 | 2014-07-07 | 1.937 | 74,094 | +25,300 | 0.01% | 143,500 |
| 2014-07-08 | 2014-07-04 | 1.948 | 48,794 | +9,036 | 0.01% | 95,040 |
| 2014-07-07 | 2014-07-03 | 1.892 | 39,758 | -18,072 | 0.00% | 75,240 |
| 2014-06-27 | 2014-06-25 | 1.848 | 57,830 | -12,650 | 0.01% | 106,881 |
| 2014-06-25 | 2014-06-23 | 1.815 | 70,480 | -18,072 | 0.01% | 127,920 |
| 2014-06-23 | 2014-06-19 | 1.859 | 88,552 | -18,071 | 0.01% | 164,641 |
| 2014-06-19 | 2014-06-17 | 1.959 | 106,623 | -36,144 | 0.01% | 208,859 |
| 2014-06-17 | 2014-06-13 | 1.992 | 142,767 | -260,233 | 0.02% | 284,400 |
| 2014-06-16 | 2014-06-12 | 1.981 | 403,000 | +296,377 | 0.05% | 798,339 |
| 2014-06-13 | 2014-06-11 | 1.970 | 106,623 | -45,180 | 0.01% | 210,039 |
| 2014-06-12 | 2014-06-10 | 1.981 | 151,803 | +27,108 | 0.02% | 300,720 |
| 2014-06-11 | 2014-06-09 | 1.915 | 124,695 | -12,650 | 0.02% | 238,740 |
| 2014-06-10 | 2014-06-06 | 2.014 | 137,345 | -177,104 | 0.02% | 276,639 |
| 2014-06-06 | 2014-06-04 | 2.048 | 314,449 | -186,728 | 0.04% | 644,035 |
| 2014-06-05 | 2014-06-03 | 2.059 | 501,177 | +462,078 | 0.06% | 1,032,120 |
| 2014-06-04 | 2014-05-30 | 2.149 | 39,099 | -550,939 | 0.00% | 84,040 |
| 2014-06-03 | 2014-05-29 | 1.857 | 590,038 | +151,064 | 0.07% | 1,095,600 |
| 2014-05-30 | 2014-05-28 | 1.879 | 438,974 | +399,875 | 0.05% | 824,980 |
| 2014-03-24 | 2014-03-20 | 1.801 | 39,099 | -133,292 | 0.00% | 70,400 |
| 2014-03-21 | 2014-03-19 | 1.846 | 172,391 | +133,292 | 0.02% | 318,161 |
| 2013-12-17 | 2013-12-13 | 1.823 | 39,099 | -17,772 | 0.00% | 71,280 |
| 2013-12-10 | 2013-12-06 | 1.891 | 56,871 | -10,663 | 0.01% | 107,520 |
| 2013-12-03 | 2013-11-29 | 1.958 | 67,534 | +67,534 | 0.01% | 132,239 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -444,306 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 444,306 | +355,445 | 0.06% | 641,575 |
| 2013-11-18 | 2013-11-14 | 1.466 | 88,861 | -46,181 | 0.01% | 130,289 |
| 2013-10-09 | 2013-10-07 | 1.555 | 135,042 | -22,507 | 0.01% | 210,000 |
| 2013-10-08 | 2013-10-04 | 1.555 | 157,549 | -337,605 | 0.02% | 245,000 |
| 2013-10-07 | 2013-10-03 | 1.488 | 495,154 | +360,112 | 0.05% | 736,999 |
| 2013-08-26 | 2013-08-22 | 1.488 | 135,042 | -13,504 | 0.01% | 201,000 |
| 2013-08-23 | 2013-08-21 | 1.488 | 148,546 | +13,504 | 0.02% | 221,099 |
| 2013-08-22 | 2013-08-20 | 1.444 | 135,042 | -67,521 | 0.01% | 195,000 |
| 2013-08-21 | 2013-08-19 | 1.488 | 202,563 | -22,507 | 0.02% | 301,500 |
| 2013-08-20 | 2013-08-16 | 1.466 | 225,070 | +22,507 | 0.02% | 330,000 |
| 2013-07-25 | 2013-07-23 | 1.400 | 202,563 | +67,521 | 0.02% | 283,500 |
| 2013-07-04 | 2013-07-02 | 1.377 | 135,042 | -225,070 | 0.01% | 186,000 |
| 2013-06-26 | 2013-06-24 | 1.377 | 360,112 | -7,878 | 0.04% | 496,000 |
| 2013-06-14 | 2013-06-11 | 1.555 | 367,990 | +7,878 | 0.04% | 572,250 |
| 2013-06-13 | 2013-06-10 | 1.622 | 360,112 | -9,003 | 0.04% | 583,999 |
| 2013-06-10 | 2013-06-06 | 1.488 | 369,115 | -10,128 | 0.04% | 549,400 |
| 2013-06-05 | 2013-06-03 | 1.511 | 379,243 | -22,507 | 0.04% | 572,900 |
| 2013-06-04 | 2013-05-31 | 1.577 | 401,750 | +13,504 | 0.04% | 633,674 |
| 2013-06-03 | 2013-05-30 | 1.573 | 388,246 | +247,577 | 0.04% | 610,650 |
| 2013-05-31 | 2013-05-29 | 1.529 | 140,669 | -2,384 | 0.01% | 215,104 |
| 2013-05-30 | 2013-05-28 | 1.442 | 143,053 | +10,300 | 0.01% | 206,250 |
| 2013-05-20 | 2013-05-15 | 1.442 | 132,753 | -686,655 | 0.01% | 191,400 |
| 2013-05-16 | 2013-05-14 | 1.464 | 819,408 | -128,176 | 0.08% | 1,199,300 |
| 2013-05-14 | 2013-05-10 | 1.507 | 947,584 | +746,165 | 0.10% | 1,428,300 |
| 2013-05-02 | 2013-04-29 | 1.311 | 201,419 | -45,777 | 0.02% | 264,000 |
| 2013-01-24 | 2013-01-22 | 1.376 | 247,196 | -343,327 | 0.03% | 340,200 |
| 2013-01-21 | 2013-01-17 | 1.442 | 590,523 | -686,655 | 0.06% | 851,400 |
| 2013-01-18 | 2013-01-16 | 1.485 | 1,277,178 | -114,443 | 0.13% | 1,897,200 |
| 2013-01-17 | 2013-01-15 | 1.529 | 1,391,621 | -526,435 | 0.14% | 2,128,001 |
| 2013-01-16 | 2013-01-14 | 1.529 | 1,918,056 | -870,907 | 0.20% | 2,933,000 |
| 2013-01-15 | 2013-01-11 | 1.507 | 2,788,963 | +2,501,712 | 0.29% | 4,203,825 |
| 2013-01-14 | 2013-01-10 | 1.420 | 287,251 | +40,055 | 0.03% | 407,876 |
| 2012-12-27 | 2012-12-20 | 1.092 | 247,196 | -22,888 | 0.03% | 270,000 |
| 2012-12-18 | 2012-12-14 | 1.114 | 270,084 | -66,377 | 0.03% | 300,900 |
| 2012-11-16 | 2012-11-14 | 1.049 | 336,461 | -9,155 | 0.03% | 352,800 |
| 2012-11-08 | 2012-11-06 | 1.092 | 345,616 | +22,888 | 0.04% | 377,500 |
| 2012-07-25 | 2012-07-23 | 0.979 | 322,728 | +22,889 | 0.03% | 315,840 |
| 2012-05-31 | 2012-05-29 | 0.987 | 299,839 | -15,921 | 0.03% | 296,060 |
| 2012-04-13 | 2012-04-11 | 0.987 | 315,760 | -7,231 | 0.03% | 311,780 |
| 2012-02-14 | 2012-02-10 | 1.025 | 322,991 | -84,363 | 0.03% | 330,980 |
| 2012-02-06 | 2012-02-02 | 1.016 | 407,354 | +7,231 | 0.04% | 414,050 |
| 2011-11-15 | 2011-11-11 | 1.033 | 400,123 | +2,410 | 0.04% | 413,340 |
| 2011-11-14 | 2011-11-10 | 1.016 | 397,713 | -4,821 | 0.04% | 404,250 |
| 2011-11-08 | 2011-11-04 | 1.120 | 402,534 | -723,114 | 0.04% | 450,900 |
| 2011-11-07 | 2011-11-03 | 1.120 | 1,125,648 | +60,259 | 0.11% | 1,260,900 |
| 2011-11-03 | 2011-11-01 | 1.182 | 1,065,389 | +727,936 | 0.11% | 1,259,700 |
| 2011-11-01 | 2011-10-28 | 1.120 | 337,453 | +60,259 | 0.03% | 378,000 |
| 2011-10-31 | 2011-10-27 | 1.120 | 277,194 | +16,873 | 0.03% | 310,500 |
| 2011-10-28 | 2011-10-26 | 1.162 | 260,321 | +40,976 | 0.03% | 302,400 |
| 2011-07-14 | 2011-07-12 | 1.680 | 219,345 | +48,208 | 0.02% | 368,550 |
| 2011-07-07 | 2011-07-05 | 1.742 | 171,137 | -12,052 | 0.02% | 298,200 |
| 2011-07-06 | 2011-07-04 | 1.742 | 183,189 | +12,052 | 0.02% | 319,200 |
| 2011-06-29 | 2011-06-27 | 1.659 | 171,137 | -12,052 | 0.02% | 284,000 |
| 2011-06-28 | 2011-06-24 | 1.618 | 183,189 | +12,052 | 0.02% | 296,400 |
| 2011-06-20 | 2011-06-16 | 1.556 | 171,137 | -4,821 | 0.02% | 266,250 |
| 2011-05-27 | 2011-05-25 | 1.888 | 175,958 | -24,104 | 0.02% | 332,150 |
| 2011-05-18 | 2011-05-16 | 2.033 | 200,062 | -4,083 | 0.02% | 406,701 |
| 2011-05-06 | 2011-05-04 | 2.236 | 204,145 | +4,920 | 0.02% | 456,501 |
| 2011-05-05 | 2011-05-03 | 2.317 | 199,225 | +71,327 | 0.02% | 461,699 |
| 2011-05-03 | 2011-04-28 | 2.358 | 127,898 | -14,757 | 0.01% | 301,600 |
| 2011-04-20 | 2011-04-18 | 2.317 | 142,655 | +7,378 | 0.02% | 330,599 |
| 2011-04-19 | 2011-04-15 | 2.358 | 135,277 | -238,578 | 0.01% | 319,001 |
| 2011-04-18 | 2011-04-14 | 2.399 | 373,855 | +24,596 | 0.04% | 896,800 |
| 2011-04-13 | 2011-04-11 | 2.521 | 349,259 | -491,915 | 0.04% | 880,399 |
| 2011-04-12 | 2011-04-08 | 2.602 | 841,174 | +245,957 | 0.09% | 2,188,800 |
| 2011-04-11 | 2011-04-07 | 2.521 | 595,217 | -24,595 | 0.06% | 1,500,401 |
| 2011-04-08 | 2011-04-06 | 2.358 | 619,812 | +491,914 | 0.07% | 1,461,599 |
| 2011-04-07 | 2011-04-04 | 2.114 | 127,898 | +4,919 | 0.01% | 270,400 |
| 2011-03-07 | 2011-03-03 | 2.013 | 122,979 | +24,596 | 0.01% | 247,501 |
| 2011-02-08 | 2011-02-02 | 2.724 | 98,383 | -49,191 | 0.01% | 268,000 |
| 2011-01-24 | 2011-01-20 | 2.765 | 147,574 | -39,354 | 0.02% | 407,999 |
| 2011-01-18 | 2011-01-14 | 2.846 | 186,928 | -98,382 | 0.02% | 532,001 |
| 2011-01-17 | 2011-01-13 | 2.927 | 285,310 | +172,170 | 0.03% | 835,199 |
| 2010-12-22 | 2010-12-20 | 2.602 | 113,140 | -4,919 | 0.01% | 294,399 |
| 2010-12-01 | 2010-11-29 | 2.927 | 118,059 | -24,596 | 0.01% | 345,599 |
| 2010-11-30 | 2010-11-26 | 2.887 | 142,655 | -142,655 | 0.02% | 411,799 |
| 2010-11-29 | 2010-11-25 | 2.887 | 285,310 | +7,378 | 0.03% | 823,599 |
| 2010-11-26 | 2010-11-24 | 2.846 | 277,932 | -98,383 | 0.03% | 791,001 |
| 2010-11-25 | 2010-11-23 | 2.805 | 376,315 | +213,983 | 0.04% | 1,055,701 |
| 2010-11-24 | 2010-11-22 | 2.887 | 162,332 | +49,192 | 0.02% | 468,601 |
| 2010-11-16 | 2010-11-12 | 2.846 | 113,140 | -7,379 | 0.01% | 321,999 |
| 2010-11-11 | 2010-11-09 | 2.927 | 120,519 | -14,758 | 0.01% | 352,800 |
| 2010-11-10 | 2010-11-08 | 3.009 | 135,277 | -12,297 | 0.01% | 407,001 |
| 2010-10-29 | 2010-10-27 | 2.846 | 147,574 | -607,515 | 0.02% | 419,999 |
| 2010-10-27 | 2010-10-25 | 3.049 | 755,089 | +122,979 | 0.08% | 2,302,500 |
| 2010-10-26 | 2010-10-22 | 2.927 | 632,110 | +491,914 | 0.07% | 1,850,399 |
| 2010-10-18 | 2010-10-14 | 2.643 | 140,196 | -226,280 | 0.02% | 370,501 |
| 2010-10-11 | 2010-10-07 | 2.765 | 366,476 | +12,298 | 0.04% | 1,013,199 |
| 2010-09-01 | 2010-08-30 | 2.643 | 354,178 | -49,192 | 0.04% | 935,999 |
| 2010-08-27 | 2010-08-25 | 2.927 | 403,370 | -9,838 | 0.04% | 1,180,800 |
| 2010-08-12 | 2010-08-10 | 3.090 | 413,208 | -491,915 | 0.04% | 1,276,799 |
| 2010-08-10 | 2010-08-06 | 3.171 | 905,123 | +491,915 | 0.10% | 2,870,401 |
| 2010-08-09 | 2010-08-05 | 3.131 | 413,208 | -491,915 | 0.04% | 1,293,599 |
| 2010-08-05 | 2010-08-03 | 3.131 | 905,123 | +491,915 | 0.10% | 2,833,601 |
| 2010-08-04 | 2010-08-02 | 3.212 | 413,208 | -49,192 | 0.04% | 1,327,199 |
| 2010-08-02 | 2010-07-29 | 3.171 | 462,400 | +59,030 | 0.05% | 1,466,401 |
| 2010-06-23 | 2010-06-21 | 2.968 | 403,370 | -4,919 | 0.04% | 1,197,200 |
| 2010-06-21 | 2010-06-17 | 2.887 | 408,289 | +24,596 | 0.04% | 1,178,600 |
| 2010-06-15 | 2010-06-11 | 2.846 | 383,693 | -3,690 | 0.04% | 1,091,999 |
| 2010-06-08 | 2010-06-04 | 3.009 | 387,383 | -4,919 | 0.04% | 1,165,501 |
| 2010-06-07 | 2010-06-03 | 2.724 | 392,302 | +8,609 | 0.04% | 1,068,650 |
| 2010-05-26 | 2010-05-24 | 2.561 | 383,693 | -4,920 | 0.04% | 982,799 |
| 2010-05-25 | 2010-05-20 | 2.521 | 388,613 | -28,285 | 0.04% | 979,601 |
| 2010-05-18 | 2010-05-14 | 2.762 | 416,898 | -12,759 | 0.04% | 1,151,558 |
| 2010-05-17 | 2010-05-13 | 2.802 | 429,657 | -4,996 | 0.05% | 1,204,001 |
| 2010-05-10 | 2010-05-06 | 2.882 | 434,653 | -9,992 | 0.05% | 1,252,801 |
| 2010-04-26 | 2010-04-22 | 3.603 | 444,645 | +12,490 | 0.05% | 1,602,001 |
| 2010-04-15 | 2010-04-13 | 3.603 | 432,155 | -119,904 | 0.05% | 1,557,001 |
| 2010-04-14 | 2010-04-12 | 3.723 | 552,059 | +49,960 | 0.06% | 2,055,301 |
| 2010-04-13 | 2010-04-09 | 3.723 | 502,099 | +49,960 | 0.05% | 1,869,301 |
| 2010-04-12 | 2010-04-08 | 3.883 | 452,139 | +114,909 | 0.05% | 1,755,701 |
| 2010-04-09 | 2010-04-07 | 4.043 | 337,230 | -442,147 | 0.04% | 1,363,498 |
| 2010-04-08 | 2010-04-01 | 4.043 | 779,377 | +9,992 | 0.08% | 3,151,199 |
| 2010-03-30 | 2010-03-26 | 4.163 | 769,385 | -24,980 | 0.08% | 3,203,199 |
| 2010-03-29 | 2010-03-25 | 4.043 | 794,365 | +38,719 | 0.08% | 3,211,799 |
| 2010-03-24 | 2010-03-22 | 4.123 | 755,646 | +22,482 | 0.08% | 3,115,750 |
| 2010-03-23 | 2010-03-19 | 4.243 | 733,164 | -47,462 | 0.08% | 3,111,100 |
| 2010-03-19 | 2010-03-17 | 4.283 | 780,626 | -12,490 | 0.08% | 3,343,749 |
| 2010-03-15 | 2010-03-11 | 4.283 | 793,116 | -158,623 | 0.08% | 3,397,249 |
| 2010-03-12 | 2010-03-10 | 4.323 | 951,739 | +699,441 | 0.10% | 4,114,798 |
| 2010-03-04 | 2010-03-02 | 4.323 | 252,298 | +34,972 | 0.03% | 1,090,798 |
| 2010-03-03 | 2010-03-01 | 4.444 | 217,326 | -34,972 | 0.02% | 965,699 |
| 2010-03-02 | 2010-02-26 | 4.323 | 252,298 | +1,249 | 0.03% | 1,090,798 |
| 2010-02-25 | 2010-02-23 | 4.363 | 251,049 | +18,735 | 0.03% | 1,095,448 |
| 2010-02-23 | 2010-02-19 | 4.163 | 232,314 | -11,241 | 0.02% | 967,199 |
| 2010-02-18 | 2010-02-12 | 4.283 | 243,555 | +131,145 | 0.03% | 1,043,248 |
| 2010-02-01 | 2010-01-28 | 4.444 | 112,410 | -11,241 | 0.01% | 499,499 |
| 2010-01-27 | 2010-01-25 | 4.684 | 123,651 | +21,233 | 0.01% | 579,149 |
| 2010-01-26 | 2010-01-22 | 4.804 | 102,418 | +42,466 | 0.01% | 491,999 |
| 2010-01-25 | 2010-01-21 | 4.924 | 59,952 | -286,022 | 0.01% | 295,200 |
| 2010-01-22 | 2010-01-20 | 5.164 | 345,974 | +241,058 | 0.04% | 1,786,653 |
| 2010-01-21 | 2010-01-19 | 5.244 | 104,916 | -312,251 | 0.01% | 550,199 |
| 2010-01-20 | 2010-01-18 | 5.444 | 417,167 | +93,676 | 0.04% | 2,271,202 |
| 2010-01-19 | 2010-01-15 | 5.244 | 323,491 | +264,788 | 0.03% | 1,696,447 |
| 2010-01-18 | 2010-01-14 | 5.044 | 58,703 | +12,490 | 0.01% | 296,100 |
| 2010-01-13 | 2010-01-11 | 4.644 | 46,213 | -9,992 | 0.00% | 214,600 |
| 2010-01-07 | 2010-01-05 | 4.564 | 56,205 | -12,490 | 0.01% | 256,500 |
| 2010-01-05 | 2009-12-31 | 4.444 | 68,695 | -7,494 | 0.01% | 305,250 |
| 2010-01-04 | 2009-12-29 | 4.484 | 76,189 | -6,245 | 0.01% | 341,599 |
| 2009-12-30 | 2009-12-28 | 4.484 | 82,434 | -2,498 | 0.01% | 369,599 |
| 2009-12-18 | 2009-12-16 | 4.283 | 84,932 | +12,490 | 0.01% | 363,799 |
| 2009-12-15 | 2009-12-11 | 4.604 | 72,442 | -2,498 | 0.01% | 333,500 |
| 2009-12-09 | 2009-12-07 | 4.764 | 74,940 | -11,241 | 0.01% | 356,999 |
| 2009-12-03 | 2009-12-01 | 4.724 | 86,181 | -14,988 | 0.01% | 407,099 |
| 2009-12-02 | 2009-11-30 | 4.564 | 101,169 | -12,490 | 0.01% | 461,699 |
| 2009-11-30 | 2009-11-26 | 4.764 | 113,659 | +3,747 | 0.01% | 541,449 |
| 2009-11-26 | 2009-11-24 | 4.724 | 109,912 | +14,988 | 0.01% | 519,199 |
| 2009-11-25 | 2009-11-23 | 4.444 | 94,924 | +2,498 | 0.01% | 421,799 |
| 2009-11-24 | 2009-11-20 | 4.323 | 92,426 | -1,249 | 0.01% | 399,599 |
| 2009-11-20 | 2009-11-18 | 4.404 | 93,675 | +2,498 | 0.01% | 412,499 |
| 2009-11-17 | 2009-11-13 | 4.444 | 91,177 | -22,482 | 0.01% | 405,149 |
| 2009-11-16 | 2009-11-12 | 4.484 | 113,659 | -7,494 | 0.01% | 509,599 |
| 2009-11-11 | 2009-11-09 | 4.444 | 121,153 | +4,996 | 0.01% | 538,349 |
| 2009-11-10 | 2009-11-06 | 4.564 | 116,157 | +24,980 | 0.01% | 530,099 |
| 2009-11-06 | 2009-11-04 | 4.484 | 91,177 | -4,996 | 0.01% | 408,799 |
| 2009-11-05 | 2009-11-03 | 4.484 | 96,173 | -13,739 | 0.01% | 431,199 |
| 2009-11-04 | 2009-11-02 | 4.524 | 109,912 | +11,241 | 0.01% | 497,199 |
| 2009-11-03 | 2009-10-30 | 4.484 | 98,671 | -34,972 | 0.01% | 442,399 |
| 2009-11-02 | 2009-10-29 | 4.444 | 133,643 | +14,988 | 0.01% | 593,849 |
| 2009-10-30 | 2009-10-28 | 4.644 | 118,655 | -57,454 | 0.01% | 550,999 |
| 2009-10-29 | 2009-10-27 | 4.724 | 176,109 | -49,960 | 0.02% | 831,899 |
| 2009-10-28 | 2009-10-23 | 4.724 | 226,069 | -157,375 | 0.02% | 1,067,898 |
| 2009-10-27 | 2009-10-22 | 4.724 | 383,444 | +4,996 | 0.04% | 1,811,302 |
| 2009-10-23 | 2009-10-21 | 4.764 | 378,448 | +27,478 | 0.04% | 1,802,852 |
| 2009-10-22 | 2009-10-20 | 4.724 | 350,970 | -36,221 | 0.04% | 1,657,902 |
| 2009-10-21 | 2009-10-19 | 4.684 | 387,191 | -22,482 | 0.04% | 1,813,502 |
| 2009-10-20 | 2009-10-16 | 4.644 | 409,673 | -27,478 | 0.04% | 1,902,402 |
| 2009-10-19 | 2009-10-15 | 4.564 | 437,151 | +63,699 | 0.05% | 1,995,002 |
| 2009-10-16 | 2009-10-14 | 4.804 | 373,452 | +12,490 | 0.04% | 1,794,002 |
| 2009-10-15 | 2009-10-13 | 4.764 | 360,962 | -23,731 | 0.04% | 1,719,552 |
| 2009-10-14 | 2009-10-12 | 4.764 | 384,693 | -27,478 | 0.04% | 1,832,602 |
| 2009-10-13 | 2009-10-09 | 4.724 | 412,171 | -9,992 | 0.04% | 1,947,002 |
| 2009-10-12 | 2009-10-08 | 4.564 | 422,163 | +348,472 | 0.05% | 1,926,602 |
| 2009-10-09 | 2009-10-07 | 4.203 | 73,691 | +4,996 | 0.01% | 309,750 |
| 2009-10-08 | 2009-10-06 | 4.083 | 68,695 | -76,189 | 0.01% | 280,500 |
| 2009-10-07 | 2009-10-05 | 4.043 | 144,884 | +74,940 | 0.02% | 585,799 |
| 2009-10-05 | 2009-09-30 | 4.083 | 69,944 | -57,454 | 0.01% | 285,600 |
| 2009-10-02 | 2009-09-29 | 4.083 | 127,398 | -78,687 | 0.01% | 520,199 |
| 2009-09-30 | 2009-09-28 | 4.083 | 206,085 | +149,880 | 0.02% | 841,499 |
| 2009-09-28 | 2009-09-24 | 4.163 | 56,205 | -12,490 | 0.01% | 234,000 |
| 2009-09-25 | 2009-09-23 | 4.404 | 68,695 | -348,472 | 0.01% | 302,500 |
| 2009-09-24 | 2009-09-22 | 3.963 | 417,167 | +332,235 | 0.05% | 1,653,302 |
| 2009-09-23 | 2009-09-21 | 3.683 | 84,932 | -49,960 | 0.01% | 312,800 |
| 2009-09-22 | 2009-09-18 | 3.763 | 134,892 | +67,446 | 0.01% | 507,599 |
| 2009-09-21 | 2009-09-17 | 3.763 | 67,446 | -12,490 | 0.01% | 253,800 |
| 2009-09-15 | 2009-09-11 | 3.563 | 79,936 | +14,988 | 0.01% | 284,800 |
| 2009-09-09 | 2009-09-07 | 3.803 | 64,948 | +12,490 | 0.01% | 247,000 |
| 2009-09-07 | 2009-09-03 | 3.683 | 52,458 | +34,972 | 0.01% | 193,200 |
| 2009-09-04 | 2009-09-02 | 4.404 | 17,486 | -12,490 | 0.00% | 77,000 |
| 2009-09-03 | 2009-09-01 | 4.444 | 29,976 | +12,490 | 0.00% | 133,200 |
| 2009-08-27 | 2009-08-25 | 4.964 | 17,486 | -19,984 | 0.00% | 86,800 |
| 2009-08-24 | 2009-08-20 | 4.644 | 37,470 | +2,498 | 0.00% | 174,000 |
| 2009-08-17 | 2009-08-13 | 4.604 | 34,972 | +19,984 | 0.00% | 161,000 |
| 2009-08-07 | 2009-08-05 | 5.284 | 14,988 | -7,494 | 0.00% | 79,200 |
| 2009-08-03 | 2009-07-30 | 5.044 | 22,482 | -24,980 | 0.00% | 113,400 |
| 2009-07-30 | 2009-07-28 | 5.004 | 47,462 | +32,474 | 0.01% | 237,500 |
| 2009-07-29 | 2009-07-27 | 5.204 | 14,988 | +11,241 | 0.00% | 78,000 |
| 2009-07-28 | 2009-07-24 | 5.524 | 3,747 | +3,747 | 0.00% | 20,700 |
| 2009-07-21 | 2009-07-17 | 5.765 | 0 | -49,960 | ||
| 2009-07-20 | 2009-07-16 | 5.604 | 49,960 | -6,245 | 0.01% | 280,000 |
| 2009-07-16 | 2009-07-14 | 5.364 | 56,205 | +3,747 | 0.01% | 301,500 |
| 2009-07-15 | 2009-07-13 | 5.885 | 52,458 | -3,747 | 0.01% | 308,700 |
| 2009-07-08 | 2009-07-06 | 5.564 | 56,205 | -3,747 | 0.01% | 312,750 |
| 2009-07-07 | 2009-07-03 | 5.324 | 59,952 | -18,735 | 0.01% | 319,200 |
| 2009-06-30 | 2009-06-26 | 5.404 | 78,687 | -24,980 | 0.01% | 425,249 |
| 2009-06-29 | 2009-06-25 | 5.444 | 103,667 | +89,928 | 0.01% | 564,399 |
| 2009-06-25 | 2009-06-23 | 4.243 | 13,739 | -7,494 | 0.00% | 58,300 |
| 2009-06-22 | 2009-06-18 | 4.884 | 21,233 | +2,498 | 0.00% | 103,700 |
| 2009-06-19 | 2009-06-17 | 4.884 | 18,735 | +8,743 | 0.00% | 91,500 |
| 2009-06-18 | 2009-06-16 | 4.764 | 9,992 | -4,996 | 0.00% | 47,600 |
| 2009-06-16 | 2009-06-12 | 5.164 | 14,988 | +14,988 | 0.00% | 77,400 |
| 2009-04-24 | 2009-04-22 | 4.213 | 0 | -19,050 | ||
| 2009-04-22 | 2009-04-20 | 4.449 | 19,050 | +8,890 | 0.00% | 84,750 |
| 2009-04-21 | 2009-04-17 | 4.528 | 10,160 | +10,160 | 0.00% | 46,000 |
| 2009-03-04 | 2009-03-02 | 3.543 | 0 | -11,430 | ||
| 2009-02-24 | 2009-02-20 | 3.780 | 11,430 | +11,430 | 0.00% | 43,200 |
| 2008-09-30 | 2008-09-26 | 2.165 | 0 | -63,500 | ||
| 2008-09-24 | 2008-09-22 | 2.441 | 63,500 | -12,700 | 0.01% | 155,001 |
| 2008-09-23 | 2008-09-19 | 2.520 | 76,200 | -22,859 | 0.01% | 192,001 |
| 2008-09-19 | 2008-09-17 | 2.677 | 99,059 | -27,940 | 0.01% | 265,199 |
| 2008-09-16 | 2008-09-11 | 3.150 | 126,999 | -22,860 | 0.02% | 399,999 |
| 2008-09-12 | 2008-09-10 | 3.228 | 149,859 | -2,540 | 0.02% | 483,799 |
| 2008-08-25 | 2008-08-20 | 3.661 | 152,399 | -12,700 | 0.02% | 557,999 |
| 2008-08-21 | 2008-08-19 | 3.740 | 165,099 | -30,480 | 0.02% | 617,499 |
| 2008-07-31 | 2008-07-29 | 3.976 | 195,579 | -27,940 | 0.02% | 777,700 |
| 2008-07-29 | 2008-07-25 | 3.937 | 223,519 | +8,890 | 0.03% | 880,001 |
| 2008-07-28 | 2008-07-24 | 3.937 | 214,629 | +2,540 | 0.03% | 845,000 |
| 2008-07-25 | 2008-07-23 | 3.937 | 212,089 | +1,270 | 0.03% | 835,000 |
| 2008-07-22 | 2008-07-18 | 3.937 | 210,819 | -48,260 | 0.03% | 830,000 |
| 2008-07-15 | 2008-07-11 | 4.213 | 259,079 | +5,080 | 0.03% | 1,091,401 |
| 2008-06-30 | 2008-06-26 | 3.937 | 253,999 | +50,800 | 0.03% | 1,000,001 |
| 2008-06-26 | 2008-06-24 | 4.016 | 203,199 | +76,200 | 0.03% | 816,000 |
| 2008-06-23 | 2008-06-19 | 4.095 | 126,999 | -5,080 | 0.02% | 519,999 |
| 2008-06-17 | 2008-06-13 | 4.173 | 132,079 | -6,350 | 0.02% | 551,199 |
| 2008-06-16 | 2008-06-12 | 4.095 | 138,429 | -3,810 | 0.02% | 566,799 |
| 2008-06-13 | 2008-06-11 | 4.291 | 142,239 | -2,540 | 0.02% | 610,399 |
| 2008-06-04 | 2008-06-02 | 4.646 | 144,779 | +7,620 | 0.02% | 672,599 |
| 2008-06-02 | 2008-05-29 | 4.724 | 137,159 | +10,160 | 0.02% | 647,999 |
| 2008-05-26 | 2008-05-22 | 4.449 | 126,999 | -25,400 | 0.02% | 564,998 |
| 2008-05-23 | 2008-05-21 | 4.488 | 152,399 | -19,050 | 0.02% | 683,999 |
| 2008-05-22 | 2008-05-20 | 4.567 | 171,449 | -6,350 | 0.02% | 782,999 |
| 2008-05-20 | 2008-05-16 | 4.803 | 177,799 | -10,160 | 0.02% | 854,000 |
| 2008-05-14 | 2008-05-09 | 5.079 | 187,959 | -12,700 | 0.02% | 954,600 |
| 2008-05-07 | 2008-05-05 | 5.197 | 200,659 | +12,700 | 0.03% | 1,042,800 |
| 2008-04-30 | 2008-04-28 | 5.197 | 187,959 | +22,860 | 0.02% | 976,800 |
| 2008-04-29 | 2008-04-25 | 5.315 | 165,099 | -12,700 | 0.02% | 877,499 |
| 2008-04-23 | 2008-04-21 | 5.276 | 177,799 | -10,160 | 0.02% | 938,000 |
| 2008-04-14 | 2008-04-10 | 4.803 | 187,959 | +10,160 | 0.02% | 902,800 |
| 2008-04-09 | 2008-04-07 | 4.803 | 177,799 | +25,400 | 0.02% | 854,000 |
| 2008-04-08 | 2008-04-03 | 4.843 | 152,399 | +12,700 | 0.02% | 737,999 |
| 2008-04-07 | 2008-04-02 | 4.803 | 139,699 | +12,700 | 0.02% | 670,999 |
| 2008-03-28 | 2008-03-26 | 4.843 | 126,999 | +12,700 | 0.02% | 614,998 |
| 2008-03-27 | 2008-03-25 | 5.000 | 114,299 | +12,700 | 0.01% | 571,498 |
| 2008-03-20 | 2008-03-18 | 4.961 | 101,599 | -25,400 | 0.01% | 503,998 |
| 2008-03-19 | 2008-03-17 | 5.118 | 126,999 | -29,210 | 0.02% | 649,998 |
| 2008-03-18 | 2008-03-14 | 5.394 | 156,209 | -11,430 | 0.02% | 842,549 |
| 2008-03-14 | 2008-03-12 | 5.472 | 167,639 | +15,240 | 0.02% | 917,399 |
| 2008-03-11 | 2008-03-07 | 5.748 | 152,399 | -116,840 | 0.02% | 875,999 |
| 2008-03-03 | 2008-02-28 | 6.063 | 269,239 | -152,399 | 0.03% | 1,632,402 |
| 2008-02-29 | 2008-02-27 | 5.866 | 421,638 | +152,399 | 0.05% | 2,473,401 |
| 2008-02-28 | 2008-02-26 | 6.181 | 269,239 | +45,720 | 0.03% | 1,664,202 |
| 2008-02-22 | 2008-02-20 | 6.890 | 223,519 | +76,200 | 0.03% | 1,540,001 |
| 2008-02-21 | 2008-02-19 | 7.087 | 147,319 | -24,130 | 0.02% | 1,043,998 |
| 2008-02-20 | 2008-02-18 | 6.772 | 171,449 | -2,540 | 0.02% | 1,160,999 |
| 2008-02-19 | 2008-02-15 | 6.378 | 173,989 | +8,890 | 0.02% | 1,109,699 |
| 2008-02-05 | 2008-02-01 | 5.472 | 165,099 | +10,160 | 0.02% | 903,499 |
| 2008-02-04 | 2008-01-31 | 5.433 | 154,939 | +5,080 | 0.02% | 841,799 |
| 2008-02-01 | 2008-01-30 | 5.433 | 149,859 | +22,860 | 0.02% | 814,199 |
| 2008-01-31 | 2008-01-29 | 5.394 | 126,999 | +19,050 | 0.02% | 684,998 |
| 2008-01-30 | 2008-01-28 | 5.433 | 107,949 | +8,890 | 0.01% | 586,498 |
| 2008-01-29 | 2008-01-25 | 5.236 | 99,059 | -12,700 | 0.01% | 518,697 |
| 2008-01-17 | 2008-01-15 | 6.339 | 111,759 | +50,799 | 0.02% | 708,397 |
| 2008-01-16 | 2008-01-14 | 6.378 | 60,960 | -76,199 | 0.01% | 388,802 |
| 2008-01-15 | 2008-01-11 | 6.260 | 137,159 | +76,199 | 0.02% | 858,598 |
| 2008-01-14 | 2008-01-10 | 6.378 | 60,960 | -20,320 | 0.01% | 388,802 |
| 2008-01-11 | 2008-01-09 | 6.339 | 81,280 | +71,120 | 0.01% | 515,203 |
| 2008-01-04 | 2008-01-02 | 5.197 | 10,160 | +10,160 | 0.00% | 52,800 |
| 2007-11-14 | 2007-11-12 | 2.591 | 0 | -170,080 | ||
| 2007-10-04 | 2007-10-02 | 1.333 | 170,080 | -62,992 | 0.04% | 226,801 |
| 2007-09-28 | 2007-09-25 | 1.359 | 233,072 | -163,780 | 0.06% | 316,720 |
| 2007-09-25 | 2007-09-21 | 1.194 | 396,852 | +157,481 | 0.10% | 473,759 |
| 2007-07-11 | 2007-07-09 | 0.927 | 239,371 | -18,898 | 0.06% | 221,920 |
| 2007-07-05 | 2007-07-03 | 0.864 | 258,269 | +6,299 | 0.06% | 223,040 |
| 2007-06-26 | 2007-06-22 | 0.876 | 251,970 | 0.06% | 220,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy