History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 56,000 | +0 | 0.00% | 452,480 |
| 2025-10-13 | 2025-10-09 | 8.450 | 56,000 | +0 | 0.00% | 473,200 |
| 2025-10-10 | 2025-10-08 | 8.700 | 56,000 | +0 | 0.00% | 487,200 |
| 2025-10-09 | 2025-10-06 | 8.700 | 56,000 | +20,000 | 0.00% | 487,200 |
| 2025-10-08 | 2025-10-03 | 9.150 | 36,000 | +8,000 | 0.00% | 329,400 |
| 2025-10-03 | 2025-09-30 | 9.330 | 28,000 | -28,000 | 0.00% | 261,240 |
| 2025-10-02 | 2025-09-29 | 9.150 | 56,000 | +10,000 | 0.00% | 512,400 |
| 2025-09-30 | 2025-09-26 | 9.140 | 46,000 | +18,000 | 0.00% | 420,440 |
| 2025-09-29 | 2025-09-25 | 9.710 | 28,000 | -22,000 | 0.00% | 271,880 |
| 2025-09-26 | 2025-09-24 | 9.380 | 50,000 | +10,000 | 0.00% | 469,000 |
| 2025-09-25 | 2025-09-23 | 9.420 | 40,000 | +12,000 | 0.00% | 376,800 |
| 2025-09-24 | 2025-09-22 | 9.580 | 28,000 | +6,000 | 0.00% | 268,240 |
| 2025-09-22 | 2025-09-18 | 9.710 | 22,000 | +8,000 | 0.00% | 213,620 |
| 2025-09-18 | 2025-09-16 | 9.770 | 14,000 | -150,000 | 0.00% | 136,780 |
| 2025-09-16 | 2025-09-12 | 10.640 | 164,000 | -10,000 | 0.01% | 1,744,960 |
| 2025-09-09 | 2025-09-05 | 9.900 | 174,000 | +38,000 | 0.02% | 1,722,600 |
| 2025-09-08 | 2025-09-04 | 9.310 | 136,000 | -10,000 | 0.01% | 1,266,160 |
| 2025-09-05 | 2025-09-03 | 9.230 | 146,000 | +10,000 | 0.01% | 1,347,580 |
| 2025-09-04 | 2025-09-02 | 9.400 | 136,000 | +18,000 | 0.01% | 1,278,400 |
| 2025-09-02 | 2025-08-29 | 9.810 | 118,000 | +90,000 | 0.01% | 1,157,580 |
| 2025-09-01 | 2025-08-28 | 9.700 | 28,000 | +14,000 | 0.00% | 271,600 |
| 2025-08-29 | 2025-08-27 | 9.620 | 14,000 | -8,000 | 0.00% | 134,680 |
| 2025-08-28 | 2025-08-26 | 9.720 | 22,000 | +8,000 | 0.00% | 213,840 |
| 2025-08-15 | 2025-08-13 | 10.480 | 14,000 | -10,000 | 0.00% | 146,720 |
| 2025-08-08 | 2025-08-06 | 10.340 | 24,000 | +10,000 | 0.00% | 248,160 |
| 2025-08-04 | 2025-07-31 | 10.480 | 14,000 | -10,000 | 0.00% | 146,720 |
| 2025-07-30 | 2025-07-28 | 9.040 | 24,000 | +4,000 | 0.00% | 216,960 |
| 2025-07-25 | 2025-07-23 | 8.820 | 20,000 | +10,000 | 0.00% | 176,400 |
| 2025-07-15 | 2025-07-11 | 7.280 | 10,000 | -4,000 | 0.00% | 72,800 |
| 2025-07-14 | 2025-07-10 | 7.350 | 14,000 | -8,000 | 0.00% | 102,900 |
| 2025-07-11 | 2025-07-09 | 7.250 | 22,000 | +8,000 | 0.00% | 159,500 |
| 2025-07-10 | 2025-07-08 | 7.450 | 14,000 | -16,000 | 0.00% | 104,300 |
| 2025-07-09 | 2025-07-07 | 7.450 | 30,000 | +16,000 | 0.00% | 223,500 |
| 2025-07-04 | 2025-07-02 | 7.360 | 14,000 | -40,000 | 0.00% | 103,040 |
| 2025-06-27 | 2025-06-25 | 8.331 | 54,000 | +527 | 0.00% | 449,895 |
| 2025-06-26 | 2025-06-24 | 8.382 | 53,473 | -3,960 | 0.00% | 448,204 |
| 2025-06-25 | 2025-06-23 | 8.018 | 57,433 | -17,825 | 0.01% | 460,516 |
| 2025-06-23 | 2025-06-19 | 7.978 | 75,258 | +15,844 | 0.01% | 600,403 |
| 2025-06-17 | 2025-06-13 | 8.352 | 59,414 | -9,902 | 0.01% | 496,201 |
| 2025-06-16 | 2025-06-12 | 8.180 | 69,316 | -9,903 | 0.01% | 566,998 |
| 2025-06-02 | 2025-05-29 | 9.018 | 79,219 | +9,903 | 0.01% | 714,404 |
| 2025-05-30 | 2025-05-28 | 8.937 | 69,316 | +9,902 | 0.01% | 619,498 |
| 2025-05-26 | 2025-05-22 | 7.887 | 59,414 | -7,922 | 0.01% | 468,601 |
| 2025-05-16 | 2025-05-14 | 8.362 | 67,336 | +7,922 | 0.01% | 563,042 |
| 2025-05-14 | 2025-05-12 | 7.938 | 59,414 | -49,512 | 0.01% | 471,601 |
| 2025-05-13 | 2025-05-09 | 8.109 | 108,926 | -27,726 | 0.01% | 883,304 |
| 2025-05-12 | 2025-05-08 | 8.564 | 136,652 | -9,902 | 0.01% | 1,170,240 |
| 2025-04-29 | 2025-04-25 | 7.433 | 146,554 | -9,903 | 0.01% | 1,089,278 |
| 2025-04-24 | 2025-04-22 | 6.645 | 156,457 | -5,941 | 0.01% | 1,039,642 |
| 2025-04-23 | 2025-04-17 | 6.534 | 162,398 | -9,902 | 0.01% | 1,061,080 |
| 2025-04-22 | 2025-04-16 | 6.413 | 172,300 | +5,941 | 0.02% | 1,104,898 |
| 2025-04-16 | 2025-04-14 | 6.766 | 166,359 | +9,902 | 0.01% | 1,125,600 |
| 2025-04-11 | 2025-04-09 | 5.655 | 156,457 | -5,941 | 0.01% | 884,802 |
| 2025-04-09 | 2025-04-07 | 5.332 | 162,398 | +5,941 | 0.01% | 865,920 |
| 2025-04-07 | 2025-04-02 | 7.291 | 156,457 | -110,906 | 0.01% | 1,140,763 |
| 2025-03-26 | 2025-03-24 | 6.726 | 267,363 | -9,902 | 0.02% | 1,798,202 |
| 2025-03-18 | 2025-03-14 | 5.675 | 277,265 | -19,805 | 0.02% | 1,573,600 |
| 2025-03-14 | 2025-03-12 | 5.665 | 297,070 | +9,903 | 0.03% | 1,683,002 |
| 2025-03-13 | 2025-03-11 | 5.908 | 287,167 | +9,902 | 0.03% | 1,696,498 |
| 2025-03-11 | 2025-03-07 | 6.160 | 277,265 | +9,902 | 0.02% | 1,708,000 |
| 2025-03-10 | 2025-03-06 | 6.291 | 267,363 | -9,902 | 0.02% | 1,682,102 |
| 2025-03-05 | 2025-03-03 | 5.181 | 277,265 | -11,883 | 0.02% | 1,436,400 |
| 2025-03-04 | 2025-02-28 | 5.070 | 289,148 | +11,883 | 0.03% | 1,465,841 |
| 2025-02-25 | 2025-02-21 | 5.686 | 277,265 | -19,805 | 0.02% | 1,576,400 |
| 2025-02-24 | 2025-02-20 | 5.251 | 297,070 | +19,805 | 0.03% | 1,560,002 |
| 2025-02-21 | 2025-02-19 | 5.514 | 277,265 | -13,863 | 0.02% | 1,528,800 |
| 2025-02-19 | 2025-02-17 | 5.554 | 291,128 | +3,961 | 0.03% | 1,616,999 |
| 2025-02-18 | 2025-02-14 | 5.847 | 287,167 | +9,902 | 0.03% | 1,679,098 |
| 2025-02-10 | 2025-02-06 | 4.948 | 277,265 | -9,902 | 0.02% | 1,372,000 |
| 2025-02-06 | 2025-02-04 | 4.746 | 287,167 | +9,902 | 0.03% | 1,362,999 |
| 2025-01-20 | 2025-01-16 | 4.151 | 277,265 | +118,828 | 0.02% | 1,150,800 |
| 2024-12-11 | 2024-12-09 | 3.787 | 158,437 | -9,902 | 0.01% | 600,000 |
| 2024-11-14 | 2024-11-12 | 3.232 | 168,339 | +9,902 | 0.01% | 543,999 |
| 2024-10-08 | 2024-10-04 | 4.080 | 158,437 | +118,828 | 0.01% | 646,400 |
| 2024-09-20 | 2024-09-17 | 2.777 | 39,609 | -5,942 | 0.00% | 109,999 |
| 2024-09-13 | 2024-09-11 | 2.626 | 45,551 | -15,843 | 0.00% | 119,601 |
| 2024-09-11 | 2024-09-09 | 2.666 | 61,394 | +1,980 | 0.01% | 163,679 |
| 2024-09-10 | 2024-09-05 | 2.777 | 59,414 | +13,863 | 0.01% | 165,000 |
| 2024-09-02 | 2024-08-29 | 3.030 | 45,551 | -17,824 | 0.00% | 138,001 |
| 2024-08-30 | 2024-08-28 | 2.777 | 63,375 | +19,805 | 0.01% | 176,000 |
| 2024-07-25 | 2024-07-23 | 3.009 | 43,570 | +1,980 | 0.00% | 131,119 |
| 2024-06-27 | 2024-06-25 | 3.241 | 41,590 | +384 | 0.00% | 134,805 |
| 2024-06-20 | 2024-06-18 | 3.323 | 41,206 | +1,962 | 0.00% | 136,921 |
| 2024-06-17 | 2024-06-13 | 3.649 | 39,244 | +1,963 | 0.00% | 143,201 |
| 2024-06-06 | 2024-06-04 | 3.822 | 37,281 | +1,962 | 0.00% | 142,498 |
| 2024-04-19 | 2024-04-17 | 3.567 | 35,319 | -9,811 | 0.00% | 125,999 |
| 2024-04-10 | 2024-04-08 | 3.618 | 45,130 | -9,811 | 0.00% | 163,299 |
| 2024-04-09 | 2024-04-05 | 3.313 | 54,941 | +9,811 | 0.00% | 182,000 |
| 2024-03-25 | 2024-03-21 | 3.058 | 45,130 | +9,811 | 0.00% | 137,999 |
| 2024-02-22 | 2024-02-20 | 2.151 | 35,319 | -15,698 | 0.00% | 75,959 |
| 2024-02-02 | 2024-01-31 | 1.998 | 51,017 | +15,698 | 0.00% | 101,920 |
| 2023-11-17 | 2023-11-15 | 2.976 | 35,319 | +19,622 | 0.00% | 105,119 |
| 2023-11-16 | 2023-11-14 | 3.058 | 15,697 | -19,622 | 0.00% | 47,999 |
| 2023-11-15 | 2023-11-13 | 2.793 | 35,319 | +5,886 | 0.00% | 98,639 |
| 2023-09-13 | 2023-09-11 | 2.059 | 29,433 | -15,697 | 0.00% | 60,601 |
| 2023-09-07 | 2023-09-05 | 2.202 | 45,130 | +15,697 | 0.00% | 99,360 |
| 2023-08-24 | 2023-08-22 | 2.456 | 29,433 | -19,622 | 0.00% | 72,301 |
| 2023-08-21 | 2023-08-17 | 2.599 | 49,055 | +19,622 | 0.00% | 127,501 |
| 2023-08-15 | 2023-08-11 | 2.640 | 29,433 | -15,697 | 0.00% | 77,701 |
| 2023-08-10 | 2023-08-08 | 2.732 | 45,130 | +15,697 | 0.00% | 123,279 |
| 2023-08-08 | 2023-08-04 | 2.793 | 29,433 | -15,697 | 0.00% | 82,201 |
| 2023-08-07 | 2023-08-03 | 2.711 | 45,130 | +15,697 | 0.00% | 122,359 |
| 2023-08-01 | 2023-07-28 | 2.732 | 29,433 | -15,697 | 0.00% | 80,401 |
| 2023-07-31 | 2023-07-27 | 2.650 | 45,130 | +15,697 | 0.00% | 119,599 |
| 2023-07-25 | 2023-07-21 | 2.599 | 29,433 | -13,735 | 0.00% | 76,501 |
| 2023-07-21 | 2023-07-19 | 2.640 | 43,168 | +13,735 | 0.00% | 113,960 |
| 2023-07-10 | 2023-07-06 | 2.752 | 29,433 | -29,432 | 0.00% | 81,001 |
| 2023-07-07 | 2023-07-05 | 2.548 | 58,865 | +29,432 | 0.01% | 149,999 |
| 2023-07-03 | 2023-06-29 | 2.946 | 29,433 | +210 | 0.00% | 86,718 |
| 2023-06-29 | 2023-06-27 | 3.090 | 29,223 | -7,793 | 0.00% | 90,299 |
| 2023-06-28 | 2023-06-26 | 2.967 | 37,016 | -15,586 | 0.00% | 109,820 |
| 2023-06-27 | 2023-06-23 | 2.967 | 52,602 | +7,793 | 0.00% | 156,060 |
| 2023-06-23 | 2023-06-20 | 3.182 | 44,809 | +5,845 | 0.00% | 142,600 |
| 2023-06-20 | 2023-06-16 | 3.131 | 38,964 | -31,172 | 0.00% | 121,999 |
| 2023-06-19 | 2023-06-15 | 2.957 | 70,136 | +31,172 | 0.01% | 207,361 |
| 2023-06-16 | 2023-06-14 | 3.193 | 38,964 | -17,534 | 0.00% | 124,399 |
| 2023-06-14 | 2023-06-12 | 3.039 | 56,498 | +7,793 | 0.01% | 171,679 |
| 2023-06-13 | 2023-06-09 | 3.172 | 48,705 | +9,741 | 0.00% | 154,499 |
| 2023-05-17 | 2023-05-15 | 3.644 | 38,964 | -9,741 | 0.00% | 141,999 |
| 2023-05-16 | 2023-05-12 | 3.388 | 48,705 | +9,741 | 0.00% | 164,999 |
| 2023-05-03 | 2023-04-28 | 3.932 | 38,964 | -9,741 | 0.00% | 153,199 |
| 2023-04-26 | 2023-04-24 | 3.901 | 48,705 | +9,741 | 0.00% | 189,998 |
| 2023-04-13 | 2023-04-11 | 4.609 | 38,964 | -15,586 | 0.00% | 179,598 |
| 2023-04-12 | 2023-04-06 | 4.414 | 54,550 | +7,793 | 0.00% | 240,800 |
| 2023-04-11 | 2023-04-04 | 4.425 | 46,757 | +7,793 | 0.00% | 206,879 |
| 2023-03-13 | 2023-03-09 | 5.831 | 38,964 | -9,741 | 0.00% | 227,198 |
| 2023-03-08 | 2023-03-06 | 5.492 | 48,705 | +9,741 | 0.00% | 267,498 |
| 2023-02-15 | 2023-02-13 | 6.201 | 38,964 | -9,741 | 0.00% | 241,598 |
| 2023-02-03 | 2023-02-01 | 5.143 | 48,705 | -9,742 | 0.00% | 250,498 |
| 2023-01-13 | 2023-01-11 | 4.845 | 58,447 | -9,741 | 0.01% | 283,202 |
| 2023-01-12 | 2023-01-10 | 4.076 | 68,188 | -5,844 | 0.01% | 277,902 |
| 2023-01-10 | 2023-01-06 | 3.963 | 74,032 | +5,844 | 0.01% | 293,359 |
| 2022-12-05 | 2022-12-01 | 4.168 | 68,188 | -9,741 | 0.01% | 284,202 |
| 2022-12-02 | 2022-11-30 | 3.182 | 77,929 | +9,741 | 0.01% | 248,001 |
| 2022-11-30 | 2022-11-28 | 3.285 | 68,188 | -9,741 | 0.01% | 224,001 |
| 2022-11-25 | 2022-11-23 | 3.583 | 77,929 | -9,741 | 0.01% | 279,201 |
| 2022-11-23 | 2022-11-21 | 3.480 | 87,670 | -35,068 | 0.01% | 305,101 |
| 2022-11-16 | 2022-11-14 | 2.412 | 122,738 | -9,741 | 0.01% | 296,101 |
| 2022-11-15 | 2022-11-11 | 2.289 | 132,479 | +9,741 | 0.01% | 303,281 |
| 2022-10-28 | 2022-10-26 | 1.807 | 122,738 | +9,741 | 0.01% | 221,761 |
| 2022-10-17 | 2022-10-13 | 1.571 | 112,997 | -15,585 | 0.01% | 177,481 |
| 2022-09-22 | 2022-09-20 | 2.074 | 128,582 | +9,741 | 0.01% | 266,639 |
| 2022-09-14 | 2022-09-09 | 2.402 | 118,841 | +1,948 | 0.01% | 285,479 |
| 2022-08-15 | 2022-08-11 | 2.515 | 116,893 | +3,896 | 0.01% | 294,000 |
| 2022-06-28 | 2022-06-24 | 2.854 | 112,997 | +9,741 | 0.01% | 322,481 |
| 2022-06-21 | 2022-06-17 | 2.823 | 103,256 | +3,897 | 0.01% | 291,501 |
| 2022-06-13 | 2022-06-09 | 2.895 | 99,359 | +5,845 | 0.01% | 287,640 |
| 2022-02-11 | 2022-02-09 | 4.373 | 93,514 | -15,586 | 0.01% | 408,958 |
| 2022-02-10 | 2022-02-08 | 4.260 | 109,100 | +15,586 | 0.01% | 464,799 |
| 2021-12-23 | 2021-12-21 | 4.373 | 93,514 | -9,742 | 0.01% | 408,958 |
| 2021-12-10 | 2021-12-08 | 4.363 | 103,256 | -3,896 | 0.01% | 450,502 |
| 2021-12-07 | 2021-12-03 | 4.004 | 107,152 | +3,896 | 0.01% | 429,000 |
| 2021-12-02 | 2021-11-30 | 4.106 | 103,256 | -9,741 | 0.01% | 424,002 |
| 2021-11-30 | 2021-11-26 | 3.860 | 112,997 | -9,741 | 0.01% | 436,162 |
| 2021-11-26 | 2021-11-24 | 3.942 | 122,738 | -9,741 | 0.01% | 483,841 |
| 2021-11-25 | 2021-11-23 | 3.757 | 132,479 | +9,741 | 0.01% | 497,761 |
| 2021-10-27 | 2021-10-25 | 3.388 | 122,738 | -3,896 | 0.01% | 415,801 |
| 2021-10-25 | 2021-10-21 | 3.675 | 126,634 | +13,637 | 0.01% | 465,400 |
| 2021-10-20 | 2021-10-18 | 4.065 | 112,997 | +9,741 | 0.01% | 459,362 |
| 2021-10-15 | 2021-10-11 | 4.866 | 103,256 | -9,741 | 0.01% | 502,442 |
| 2021-10-12 | 2021-10-08 | 4.620 | 112,997 | +9,741 | 0.01% | 522,002 |
| 2021-10-11 | 2021-10-07 | 4.989 | 103,256 | -9,741 | 0.01% | 515,162 |
| 2021-10-07 | 2021-10-05 | 4.630 | 112,997 | -23,378 | 0.01% | 523,162 |
| 2021-10-04 | 2021-09-29 | 4.825 | 136,375 | +9,741 | 0.01% | 657,999 |
| 2021-09-29 | 2021-09-27 | 5.030 | 126,634 | -9,741 | 0.01% | 636,999 |
| 2021-09-24 | 2021-09-21 | 4.147 | 136,375 | -9,741 | 0.01% | 565,599 |
| 2021-09-23 | 2021-09-20 | 3.973 | 146,116 | +9,741 | 0.01% | 580,499 |
| 2021-09-20 | 2021-09-16 | 4.363 | 136,375 | -9,741 | 0.01% | 594,999 |
| 2021-09-17 | 2021-09-15 | 4.558 | 146,116 | +9,741 | 0.01% | 665,999 |
| 2021-09-14 | 2021-09-10 | 5.194 | 136,375 | -9,741 | 0.01% | 708,399 |
| 2021-09-10 | 2021-09-08 | 5.051 | 146,116 | +9,741 | 0.01% | 737,999 |
| 2021-09-09 | 2021-09-07 | 4.979 | 136,375 | -17,534 | 0.01% | 678,999 |
| 2021-09-08 | 2021-09-06 | 4.507 | 153,909 | -3,897 | 0.01% | 693,619 |
| 2021-09-07 | 2021-09-03 | 3.993 | 157,806 | +3,897 | 0.01% | 630,182 |
| 2021-09-03 | 2021-09-01 | 3.665 | 153,909 | +9,741 | 0.01% | 564,059 |
| 2021-09-02 | 2021-08-31 | 4.034 | 144,168 | +9,741 | 0.01% | 581,640 |
| 2021-08-20 | 2021-08-18 | 3.049 | 134,427 | -9,741 | 0.01% | 409,860 |
| 2021-08-19 | 2021-08-17 | 2.957 | 144,168 | +9,741 | 0.01% | 426,240 |
| 2021-08-09 | 2021-08-05 | 3.223 | 134,427 | -9,741 | 0.01% | 433,320 |
| 2021-08-06 | 2021-08-04 | 3.347 | 144,168 | +9,741 | 0.01% | 482,480 |
| 2021-08-05 | 2021-08-03 | 3.439 | 134,427 | +9,741 | 0.01% | 462,300 |
| 2021-08-04 | 2021-08-02 | 2.844 | 124,686 | -7,793 | 0.01% | 354,560 |
| 2021-08-03 | 2021-07-30 | 2.669 | 132,479 | -5,844 | 0.01% | 353,601 |
| 2021-08-02 | 2021-07-29 | 2.874 | 138,323 | +9,741 | 0.01% | 397,599 |
| 2021-07-28 | 2021-07-26 | 2.844 | 128,582 | +9,741 | 0.01% | 365,639 |
| 2021-07-27 | 2021-07-23 | 2.946 | 118,841 | +29,223 | 0.01% | 350,139 |
| 2021-06-30 | 2021-06-28 | 2.074 | 89,618 | +7,793 | 0.01% | 185,840 |
| 2021-06-18 | 2021-06-16 | 2.125 | 81,825 | -9,741 | 0.01% | 173,880 |
| 2021-06-16 | 2021-06-11 | 2.269 | 91,566 | +17,534 | 0.01% | 207,740 |
| 2021-05-28 | 2021-05-26 | 2.156 | 74,032 | -15,586 | 0.01% | 159,599 |
| 2021-05-26 | 2021-05-24 | 2.053 | 89,618 | -1,948 | 0.01% | 184,000 |
| 2021-05-24 | 2021-05-20 | 2.053 | 91,566 | -35,068 | 0.01% | 188,000 |
| 2021-05-17 | 2021-05-13 | 2.094 | 126,634 | -1,948 | 0.01% | 265,200 |
| 2021-05-14 | 2021-05-12 | 2.156 | 128,582 | +37,016 | 0.01% | 277,199 |
| 2021-04-29 | 2021-04-27 | 2.782 | 91,566 | +1,948 | 0.01% | 254,739 |
| 2021-04-27 | 2021-04-23 | 2.731 | 89,618 | -17,534 | 0.01% | 244,720 |
| 2021-04-26 | 2021-04-22 | 2.618 | 107,152 | -11,689 | 0.01% | 280,500 |
| 2021-04-20 | 2021-04-16 | 2.638 | 118,841 | +9,741 | 0.01% | 313,539 |
| 2021-04-14 | 2021-04-12 | 2.238 | 109,100 | -3,897 | 0.01% | 244,160 |
| 2021-03-31 | 2021-03-29 | 2.279 | 112,997 | +5,845 | 0.01% | 257,521 |
| 2021-03-23 | 2021-03-19 | 2.515 | 107,152 | +38,964 | 0.01% | 269,500 |
| 2021-03-22 | 2021-03-18 | 2.669 | 68,188 | -38,964 | 0.01% | 182,001 |
| 2021-03-19 | 2021-03-17 | 2.669 | 107,152 | +38,964 | 0.01% | 286,000 |
| 2021-03-16 | 2021-03-12 | 2.700 | 68,188 | +5,845 | 0.01% | 184,101 |
| 2021-03-04 | 2021-03-02 | 3.059 | 62,343 | -3,896 | 0.01% | 190,720 |
| 2021-02-24 | 2021-02-22 | 3.111 | 66,239 | -1,949 | 0.01% | 206,039 |
| 2021-02-23 | 2021-02-19 | 3.655 | 68,188 | +7,793 | 0.01% | 249,201 |
| 2021-02-22 | 2021-02-18 | 3.839 | 60,395 | +11,690 | 0.01% | 231,881 |
| 2021-02-18 | 2021-02-16 | 6.067 | 48,705 | +1,948 | 0.00% | 295,497 |
| 2021-02-16 | 2021-02-09 | 4.086 | 46,757 | -779,287 | 0.00% | 191,039 |
| 2021-01-27 | 2021-01-25 | 2.300 | 826,044 | +779,287 | 0.07% | 1,899,520 |
| 2021-01-05 | 2020-12-31 | 1.663 | 46,757 | -3,897 | 0.00% | 77,760 |
| 2020-12-10 | 2020-12-08 | 1.858 | 50,654 | +15,586 | 0.00% | 94,121 |
| 2020-12-03 | 2020-12-01 | 1.930 | 35,068 | -48,705 | 0.00% | 67,680 |
| 2020-11-05 | 2020-11-03 | 1.940 | 83,773 | -29,224 | 0.01% | 162,539 |
| 2020-11-02 | 2020-10-29 | 1.899 | 112,997 | +48,706 | 0.01% | 214,601 |
| 2020-10-30 | 2020-10-28 | 1.889 | 64,291 | +29,223 | 0.01% | 121,440 |
| 2020-07-20 | 2020-07-16 | 2.618 | 35,068 | +11,689 | 0.00% | 91,800 |
| 2020-07-09 | 2020-07-07 | 2.977 | 23,379 | +9,741 | 0.00% | 69,601 |
| 2020-07-06 | 2020-07-02 | 2.659 | 13,638 | +3,897 | 0.00% | 36,261 |
| 2020-06-11 | 2020-06-09 | 2.371 | 9,741 | -38,964 | 0.00% | 23,100 |
| 2020-06-10 | 2020-06-08 | 2.361 | 48,705 | -9,742 | 0.00% | 114,999 |
| 2020-05-22 | 2020-05-20 | 2.566 | 58,447 | -15,585 | 0.01% | 150,001 |
| 2020-05-21 | 2020-05-19 | 2.515 | 74,032 | +15,585 | 0.01% | 186,199 |
| 2020-04-02 | 2020-03-31 | 2.443 | 58,447 | -9,741 | 0.01% | 142,801 |
| 2020-03-27 | 2020-03-25 | 2.443 | 68,188 | +9,741 | 0.01% | 166,601 |
| 2020-03-26 | 2020-03-24 | 2.382 | 58,447 | -9,741 | 0.01% | 139,201 |
| 2020-03-25 | 2020-03-23 | 2.248 | 68,188 | +9,741 | 0.01% | 153,301 |
| 2020-03-13 | 2020-03-11 | 2.977 | 58,447 | -9,741 | 0.01% | 174,001 |
| 2020-03-06 | 2020-03-04 | 3.285 | 68,188 | +9,741 | 0.01% | 224,001 |
| 2020-03-05 | 2020-03-03 | 3.347 | 58,447 | +9,742 | 0.01% | 195,602 |
| 2020-03-04 | 2020-03-02 | 3.265 | 48,705 | +9,741 | 0.00% | 158,999 |
| 2020-02-21 | 2020-02-19 | 3.275 | 38,964 | +9,741 | 0.00% | 127,599 |
| 2020-02-19 | 2020-02-17 | 3.377 | 29,223 | +19,482 | 0.00% | 98,699 |
| 2019-10-28 | 2019-10-24 | 3.295 | 9,741 | -70,136 | 0.00% | 32,100 |
| 2019-06-11 | 2019-06-06 | 3.336 | 79,877 | +980 | 0.01% | 266,490 |
| 2018-11-01 | 2018-10-30 | 3.222 | 78,897 | -7,697 | 0.01% | 254,201 |
| 2018-10-15 | 2018-10-11 | 3.118 | 86,594 | -246,312 | 0.01% | 270,000 |
| 2018-10-12 | 2018-10-10 | 3.440 | 332,906 | -78,897 | 0.03% | 1,145,260 |
| 2018-09-21 | 2018-09-19 | 3.419 | 411,803 | -2,886 | 0.04% | 1,408,120 |
| 2018-09-20 | 2018-09-18 | 3.336 | 414,689 | -9,622 | 0.04% | 1,383,509 |
| 2018-09-18 | 2018-09-14 | 3.347 | 424,311 | -2,894,166 | 0.04% | 1,420,020 |
| 2018-09-12 | 2018-09-10 | 3.388 | 3,318,477 | -28,865 | 0.30% | 11,243,740 |
| 2018-09-05 | 2018-09-03 | 3.388 | 3,347,342 | -96,215 | 0.31% | 11,341,541 |
| 2018-08-27 | 2018-08-23 | 3.274 | 3,443,557 | -11,546 | 0.31% | 11,273,849 |
| 2018-08-17 | 2018-08-15 | 2.775 | 3,455,103 | -48,108 | 0.32% | 9,587,969 |
| 2018-07-30 | 2018-07-26 | 3.004 | 3,503,211 | -962 | 0.32% | 10,522,490 |
| 2018-06-20 | 2018-06-15 | 3.066 | 3,504,173 | -19,243 | 0.38% | 10,743,899 |
| 2018-06-14 | 2018-06-12 | 3.180 | 3,523,416 | -5,773 | 0.38% | 11,205,719 |
| 2018-06-13 | 2018-06-11 | 3.181 | 3,529,189 | -57,730 | 0.38% | 11,225,180 |
| 2018-06-12 | 2018-06-08 | 3.244 | 3,586,919 | +35,514 | 0.39% | 11,634,716 |
| 2018-05-30 | 2018-05-28 | 3.317 | 3,551,405 | -56,205 | 0.39% | 11,780,481 |
| 2018-05-29 | 2018-05-25 | 3.233 | 3,607,610 | +19,053 | 0.40% | 11,663,961 |
| 2018-05-25 | 2018-05-23 | 3.212 | 3,588,557 | +219,105 | 0.40% | 11,527,020 |
| 2018-05-15 | 2018-05-11 | 3.044 | 3,369,452 | -243,874 | 0.37% | 10,257,299 |
| 2018-05-14 | 2018-05-10 | 3.181 | 3,613,326 | +243,874 | 0.40% | 11,492,792 |
| 2018-02-06 | 2018-02-02 | 2.572 | 3,369,452 | -9,527 | 0.37% | 8,665,649 |
| 2018-01-30 | 2018-01-26 | 2.719 | 3,378,979 | +19,053 | 0.37% | 9,186,731 |
| 2018-01-12 | 2018-01-10 | 2.246 | 3,359,926 | -9,526 | 0.37% | 7,547,780 |
| 2017-12-15 | 2017-12-13 | 2.215 | 3,369,452 | +9,526 | 0.37% | 7,463,069 |
| 2017-10-26 | 2017-10-24 | 2.551 | 3,359,926 | -9,526 | 0.37% | 8,570,610 |
| 2017-10-23 | 2017-10-19 | 2.393 | 3,369,452 | -5,716 | 0.37% | 8,064,359 |
| 2017-09-27 | 2017-09-25 | 2.183 | 3,375,168 | -509,657 | 0.37% | 7,369,440 |
| 2017-09-21 | 2017-09-19 | 2.194 | 3,884,825 | -5,716 | 0.43% | 8,523,020 |
| 2017-08-30 | 2017-08-28 | 2.183 | 3,890,541 | -19,052 | 0.45% | 8,494,720 |
| 2017-07-03 | 2017-06-29 | 1.711 | 3,909,593 | -156,232 | 0.46% | 6,689,519 |
| 2017-06-13 | 2017-06-09 | 1.732 | 4,065,825 | +74,831 | 0.47% | 7,043,801 |
| 2017-01-06 | 2017-01-04 | 1.797 | 3,990,994 | -37,403 | 0.47% | 7,170,241 |
| 2016-11-15 | 2016-11-11 | 1.893 | 4,028,397 | +63,586 | 0.48% | 7,625,159 |
| 2016-10-20 | 2016-10-18 | 1.658 | 3,964,811 | -93,510 | 0.47% | 6,572,000 |
| 2016-08-18 | 2016-08-16 | 1.722 | 4,058,321 | -7,480 | 0.48% | 6,987,401 |
| 2016-08-15 | 2016-08-11 | 1.700 | 4,065,801 | -5,611 | 0.48% | 6,913,319 |
| 2016-07-14 | 2016-07-12 | 1.604 | 4,071,412 | +7,481 | 0.48% | 6,531,000 |
| 2016-07-08 | 2016-07-06 | 1.540 | 4,063,931 | +153,356 | 0.48% | 6,258,240 |
| 2016-06-06 | 2016-06-02 | 1.423 | 3,910,575 | +90,244 | 0.46% | 5,565,023 |
| 2016-04-29 | 2016-04-27 | 1.379 | 3,820,331 | +9,135 | 0.46% | 5,269,320 |
| 2016-04-26 | 2016-04-22 | 1.401 | 3,811,196 | +9,135 | 0.46% | 5,340,160 |
| 2016-03-31 | 2016-03-29 | 1.467 | 3,802,061 | +146,163 | 0.46% | 5,577,080 |
| 2015-08-21 | 2015-08-19 | 1.598 | 3,655,898 | -18,270 | 0.44% | 5,842,920 |
| 2015-07-20 | 2015-07-16 | 1.828 | 3,674,168 | +18,270 | 0.45% | 6,716,739 |
| 2015-07-08 | 2015-07-06 | 1.894 | 3,655,898 | -38,368 | 0.44% | 6,923,460 |
| 2015-07-06 | 2015-07-02 | 2.266 | 3,694,266 | +18,271 | 0.45% | 8,371,080 |
| 2015-07-03 | 2015-06-30 | 2.430 | 3,675,995 | +18,270 | 0.45% | 8,933,279 |
| 2015-06-19 | 2015-06-17 | 2.715 | 3,657,725 | -18,270 | 0.44% | 9,929,920 |
| 2015-06-17 | 2015-06-15 | 2.649 | 3,675,995 | -1,827 | 0.45% | 9,738,079 |
| 2015-06-08 | 2015-06-04 | 2.824 | 3,677,822 | +18,270 | 0.45% | 10,387,079 |
| 2015-06-03 | 2015-06-01 | 3.176 | 3,659,552 | +39,778 | 0.44% | 11,623,563 |
| 2015-06-02 | 2015-05-29 | 3.165 | 3,619,774 | -361,436 | 0.44% | 11,457,159 |
| 2015-05-29 | 2015-05-27 | 3.054 | 3,981,210 | -1,807 | 0.49% | 12,160,561 |
| 2015-05-28 | 2015-05-26 | 2.833 | 3,983,017 | -5,421 | 0.49% | 11,284,480 |
| 2015-05-27 | 2015-05-22 | 2.767 | 3,988,438 | -19,879 | 0.49% | 11,034,999 |
| 2015-05-13 | 2015-05-11 | 2.501 | 4,008,317 | -81,323 | 0.49% | 10,025,359 |
| 2015-05-12 | 2015-05-08 | 2.512 | 4,089,640 | -3,615 | 0.50% | 10,274,019 |
| 2015-05-08 | 2015-05-06 | 2.335 | 4,093,255 | +27,108 | 0.50% | 9,558,301 |
| 2015-05-07 | 2015-05-05 | 2.424 | 4,066,147 | -18,072 | 0.50% | 9,855,000 |
| 2015-05-06 | 2015-05-04 | 2.501 | 4,084,219 | -63,251 | 0.50% | 10,215,201 |
| 2015-04-27 | 2015-04-23 | 2.302 | 4,147,470 | -5,421 | 0.51% | 9,547,200 |
| 2015-04-21 | 2015-04-17 | 2.402 | 4,152,891 | +3,614 | 0.51% | 9,973,319 |
| 2015-04-17 | 2015-04-15 | 2.368 | 4,149,277 | +5,421 | 0.51% | 9,826,880 |
| 2015-04-15 | 2015-04-13 | 2.590 | 4,143,856 | -36,143 | 0.51% | 10,731,241 |
| 2015-04-14 | 2015-04-10 | 2.379 | 4,179,999 | -9,036 | 0.51% | 9,945,900 |
| 2015-04-13 | 2015-04-09 | 2.357 | 4,189,035 | +9,036 | 0.51% | 9,874,680 |
| 2015-04-08 | 2015-04-01 | 2.058 | 4,179,999 | -7,229 | 0.51% | 8,604,360 |
| 2015-04-02 | 2015-03-31 | 1.937 | 4,187,228 | -90,359 | 0.51% | 8,109,500 |
| 2015-03-30 | 2015-03-26 | 1.926 | 4,277,587 | +45,180 | 0.53% | 8,237,161 |
| 2015-03-27 | 2015-03-25 | 1.937 | 4,232,407 | -97,588 | 0.52% | 8,197,000 |
| 2015-03-13 | 2015-03-11 | 1.793 | 4,329,995 | -5,421 | 0.53% | 7,763,041 |
| 2015-02-17 | 2015-02-13 | 1.826 | 4,335,416 | -37,951 | 0.53% | 7,916,700 |
| 2015-02-06 | 2015-02-04 | 1.826 | 4,373,367 | -27,108 | 0.54% | 7,986,000 |
| 2015-01-22 | 2015-01-20 | 1.859 | 4,400,475 | -180,717 | 0.54% | 8,181,601 |
| 2015-01-19 | 2015-01-15 | 1.815 | 4,581,192 | -151,803 | 0.56% | 8,314,800 |
| 2015-01-14 | 2015-01-12 | 1.826 | 4,732,995 | +332,520 | 0.58% | 8,642,700 |
| 2015-01-06 | 2015-01-02 | 1.738 | 4,400,475 | +7,229 | 0.54% | 7,645,901 |
| 2014-12-30 | 2014-12-24 | 1.715 | 4,393,246 | -7,229 | 0.54% | 7,536,100 |
| 2014-12-19 | 2014-12-17 | 1.749 | 4,400,475 | -9,035 | 0.54% | 7,694,601 |
| 2014-12-08 | 2014-12-04 | 1.859 | 4,409,510 | +45,179 | 0.54% | 8,198,399 |
| 2014-12-01 | 2014-11-27 | 1.904 | 4,364,331 | -9,036 | 0.54% | 8,307,600 |
| 2014-11-28 | 2014-11-26 | 1.926 | 4,373,367 | +41,565 | 0.54% | 8,421,600 |
| 2014-11-27 | 2014-11-25 | 1.937 | 4,331,802 | +3,614 | 0.53% | 8,389,500 |
| 2014-11-17 | 2014-11-13 | 2.014 | 4,328,188 | +45,180 | 0.53% | 8,717,801 |
| 2014-11-14 | 2014-11-12 | 2.081 | 4,283,008 | +9,036 | 0.53% | 8,911,200 |
| 2014-10-27 | 2014-10-23 | 2.213 | 4,273,972 | -18,072 | 0.52% | 9,459,999 |
| 2014-10-15 | 2014-10-13 | 2.169 | 4,292,044 | +90,359 | 0.53% | 9,310,000 |
| 2014-10-14 | 2014-10-10 | 2.191 | 4,201,685 | -14,458 | 0.52% | 9,207,000 |
| 2014-10-10 | 2014-10-08 | 2.280 | 4,216,143 | -30,722 | 0.52% | 9,611,961 |
| 2014-10-08 | 2014-10-06 | 2.136 | 4,246,865 | -137,345 | 0.52% | 9,071,001 |
| 2014-10-06 | 2014-09-30 | 2.058 | 4,384,210 | -9,036 | 0.54% | 9,024,720 |
| 2014-09-24 | 2014-09-22 | 2.092 | 4,393,246 | -63,251 | 0.54% | 9,189,180 |
| 2014-09-11 | 2014-09-08 | 2.280 | 4,456,497 | +9,036 | 0.55% | 10,159,920 |
| 2014-09-08 | 2014-09-04 | 2.147 | 4,447,461 | -262,041 | 0.55% | 9,548,680 |
| 2014-09-03 | 2014-09-01 | 2.014 | 4,709,502 | +90,359 | 0.58% | 9,485,840 |
| 2014-09-02 | 2014-08-29 | 2.003 | 4,619,143 | -21,686 | 0.57% | 9,252,720 |
| 2014-09-01 | 2014-08-28 | 1.981 | 4,640,829 | -45,179 | 0.57% | 9,193,440 |
| 2014-08-29 | 2014-08-27 | 2.070 | 4,686,008 | +81,322 | 0.58% | 9,697,819 |
| 2014-08-25 | 2014-08-21 | 1.948 | 4,604,686 | -1,807 | 0.57% | 8,968,961 |
| 2014-08-21 | 2014-08-19 | 1.992 | 4,606,493 | +90,359 | 0.57% | 9,176,401 |
| 2014-08-20 | 2014-08-18 | 1.926 | 4,516,134 | -9,036 | 0.55% | 8,696,520 |
| 2014-08-12 | 2014-08-08 | 2.003 | 4,525,170 | -18,072 | 0.56% | 9,064,480 |
| 2014-08-08 | 2014-08-06 | 2.036 | 4,543,242 | +27,108 | 0.56% | 9,251,521 |
| 2014-08-06 | 2014-08-04 | 1.848 | 4,516,134 | -45,179 | 0.55% | 8,346,660 |
| 2014-07-31 | 2014-07-29 | 1.804 | 4,561,313 | -180,718 | 0.56% | 8,228,239 |
| 2014-07-30 | 2014-07-28 | 1.815 | 4,742,031 | -90,359 | 0.58% | 8,606,720 |
| 2014-07-22 | 2014-07-18 | 1.671 | 4,832,390 | -54,215 | 0.59% | 8,075,480 |
| 2014-07-16 | 2014-07-14 | 1.638 | 4,886,605 | -72,287 | 0.60% | 8,003,840 |
| 2014-07-15 | 2014-07-11 | 1.726 | 4,958,892 | -27,108 | 0.61% | 8,561,280 |
| 2014-07-10 | 2014-07-08 | 1.970 | 4,986,000 | -9,036 | 0.61% | 9,822,040 |
| 2014-07-09 | 2014-07-07 | 1.937 | 4,995,036 | +18,072 | 0.61% | 9,674,001 |
| 2014-07-08 | 2014-07-04 | 1.948 | 4,976,964 | +271,077 | 0.61% | 9,694,080 |
| 2014-07-02 | 2014-06-27 | 1.815 | 4,705,887 | +12,650 | 0.58% | 8,541,119 |
| 2014-06-30 | 2014-06-26 | 1.870 | 4,693,237 | +5,421 | 0.58% | 8,777,860 |
| 2014-06-23 | 2014-06-19 | 1.859 | 4,687,816 | -27,107 | 0.58% | 8,715,841 |
| 2014-06-20 | 2014-06-18 | 1.959 | 4,714,923 | -27,108 | 0.58% | 9,235,859 |
| 2014-06-19 | 2014-06-17 | 1.959 | 4,742,031 | +54,215 | 0.58% | 9,288,960 |
| 2014-06-17 | 2014-06-13 | 1.992 | 4,687,816 | +27,108 | 0.58% | 9,338,401 |
| 2014-06-16 | 2014-06-12 | 1.981 | 4,660,708 | +36,144 | 0.57% | 9,232,820 |
| 2014-06-06 | 2014-06-04 | 2.048 | 4,624,564 | +67,764 | 0.57% | 9,471,749 |
| 2014-06-05 | 2014-06-03 | 2.059 | 4,556,800 | -159,950 | 0.57% | 9,384,239 |
| 2014-06-04 | 2014-05-30 | 2.149 | 4,716,750 | -71,089 | 0.59% | 10,138,279 |
| 2014-06-03 | 2014-05-29 | 1.857 | 4,787,839 | +88,861 | 0.60% | 8,890,199 |
| 2014-05-30 | 2014-05-28 | 1.879 | 4,698,978 | +177,722 | 0.59% | 8,830,960 |
| 2014-05-29 | 2014-05-27 | 1.711 | 4,521,256 | +88,861 | 0.56% | 7,733,760 |
| 2014-04-08 | 2014-04-04 | 1.666 | 4,432,395 | -44,430 | 0.55% | 7,382,240 |
| 2014-02-27 | 2014-02-25 | 1.756 | 4,476,825 | +44,430 | 0.56% | 7,859,279 |
| 2014-02-21 | 2014-02-19 | 1.711 | 4,432,395 | -355,444 | 0.55% | 7,581,760 |
| 2014-02-20 | 2014-02-18 | 1.654 | 4,787,839 | +355,444 | 0.60% | 7,920,359 |
| 2013-12-16 | 2013-12-12 | 1.823 | 4,432,395 | +44,431 | 0.55% | 8,080,561 |
| 2013-12-11 | 2013-12-09 | 1.879 | 4,387,964 | -7,109 | 0.55% | 8,246,460 |
| 2013-12-03 | 2013-11-29 | 1.958 | 4,395,073 | +4,395,073 | 0.55% | 8,606,040 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -21,975,365 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 21,975,365 | +17,580,292 | 2.74% | 31,732,292 |
| 2013-11-18 | 2013-11-14 | 1.466 | 4,395,073 | -1,170,913 | 0.55% | 6,444,096 |
| 2013-10-25 | 2013-10-23 | 1.422 | 5,565,986 | +13,504 | 0.58% | 7,913,600 |
| 2013-10-24 | 2013-10-22 | 1.466 | 5,552,482 | +13,504 | 0.58% | 8,141,100 |
| 2013-10-23 | 2013-10-21 | 1.488 | 5,538,978 | +9,003 | 0.58% | 8,244,350 |
| 2013-10-18 | 2013-10-16 | 1.422 | 5,529,975 | +45,014 | 0.58% | 7,862,400 |
| 2013-10-17 | 2013-10-15 | 1.466 | 5,484,961 | +27,008 | 0.58% | 8,042,100 |
| 2013-10-15 | 2013-10-10 | 1.666 | 5,457,953 | -25,883 | 0.57% | 9,093,751 |
| 2013-10-11 | 2013-10-09 | 1.688 | 5,483,836 | -67,521 | 0.58% | 9,258,701 |
| 2013-10-10 | 2013-10-08 | 1.666 | 5,551,357 | -45,014 | 0.58% | 9,249,376 |
| 2013-10-08 | 2013-10-04 | 1.555 | 5,596,371 | +111,410 | 0.59% | 8,702,750 |
| 2013-09-02 | 2013-08-29 | 1.422 | 5,484,961 | -45,014 | 0.58% | 7,798,400 |
| 2013-08-27 | 2013-08-23 | 1.422 | 5,529,975 | -30,384 | 0.58% | 7,862,400 |
| 2013-08-23 | 2013-08-21 | 1.488 | 5,560,359 | -22,508 | 0.58% | 8,276,174 |
| 2013-08-20 | 2013-08-16 | 1.466 | 5,582,867 | -315,098 | 0.59% | 8,185,651 |
| 2013-07-24 | 2013-07-22 | 1.422 | 5,897,965 | +28,134 | 0.62% | 8,385,600 |
| 2013-07-22 | 2013-07-18 | 1.444 | 5,869,831 | +106,908 | 0.62% | 8,476,000 |
| 2013-07-19 | 2013-07-17 | 1.466 | 5,762,923 | +247,578 | 0.61% | 8,449,650 |
| 2013-06-18 | 2013-06-14 | 1.466 | 5,515,345 | -16,881 | 0.58% | 8,086,649 |
| 2013-06-10 | 2013-06-06 | 1.488 | 5,532,226 | +32,635 | 0.58% | 8,234,300 |
| 2013-06-07 | 2013-06-05 | 1.511 | 5,499,591 | -45,014 | 0.58% | 8,307,901 |
| 2013-06-03 | 2013-05-30 | 1.573 | 5,544,605 | +18,006 | 0.58% | 8,720,791 |
| 2013-05-31 | 2013-05-29 | 1.529 | 5,526,599 | -93,671 | 0.58% | 8,451,013 |
| 2013-05-14 | 2013-05-10 | 1.507 | 5,620,270 | +45,777 | 0.58% | 8,471,475 |
| 2013-05-13 | 2013-05-09 | 1.333 | 5,574,493 | +45,777 | 0.58% | 7,428,275 |
| 2013-04-29 | 2013-04-25 | 1.289 | 5,528,716 | -11,444 | 0.57% | 7,125,725 |
| 2013-04-23 | 2013-04-19 | 1.245 | 5,540,160 | +8,011 | 0.57% | 6,898,425 |
| 2013-04-19 | 2013-04-17 | 1.267 | 5,532,149 | +11,444 | 0.57% | 7,009,299 |
| 2013-01-14 | 2013-01-10 | 1.420 | 5,520,705 | -13,733 | 0.57% | 7,839,000 |
| 2013-01-07 | 2013-01-03 | 1.289 | 5,534,438 | -114,443 | 0.57% | 7,133,100 |
| 2013-01-04 | 2013-01-02 | 1.311 | 5,648,881 | +114,443 | 0.58% | 7,404,000 |
| 2012-11-23 | 2012-11-21 | 1.053 | 5,534,438 | +9,155 | 0.57% | 5,827,380 |
| 2012-10-18 | 2012-10-16 | 1.031 | 5,525,283 | -68,665 | 0.57% | 5,697,040 |
| 2012-09-04 | 2012-08-31 | 0.970 | 5,593,948 | -18,311 | 0.58% | 5,425,680 |
| 2012-08-02 | 2012-07-31 | 0.957 | 5,612,259 | +18,311 | 0.58% | 5,369,880 |
| 2012-08-01 | 2012-07-30 | 0.939 | 5,593,948 | -11,445 | 0.58% | 5,254,600 |
| 2012-07-27 | 2012-07-25 | 0.944 | 5,605,393 | -22,888 | 0.58% | 5,289,840 |
| 2012-05-31 | 2012-05-29 | 0.987 | 5,628,281 | -298,847 | 0.58% | 5,557,340 |
| 2012-04-20 | 2012-04-18 | 1.004 | 5,927,128 | -24,104 | 0.58% | 5,950,780 |
| 2012-04-10 | 2012-04-03 | 1.004 | 5,951,232 | +24,104 | 0.59% | 5,974,980 |
| 2012-03-23 | 2012-03-21 | 1.000 | 5,927,128 | -96,415 | 0.58% | 5,926,190 |
| 2012-03-08 | 2012-03-06 | 1.021 | 6,023,543 | -156,675 | 0.59% | 6,147,540 |
| 2012-03-01 | 2012-02-28 | 1.079 | 6,180,218 | -14,462 | 0.61% | 6,666,400 |
| 2012-02-20 | 2012-02-16 | 1.033 | 6,194,680 | +14,462 | 0.61% | 6,399,300 |
| 2012-02-14 | 2012-02-10 | 1.025 | 6,180,218 | +241,038 | 0.61% | 6,333,080 |
| 2012-02-01 | 2012-01-30 | 0.996 | 5,939,180 | -24,104 | 0.59% | 5,913,600 |
| 2012-01-31 | 2012-01-27 | 1.012 | 5,963,284 | +24,104 | 0.59% | 6,036,560 |
| 2012-01-13 | 2012-01-11 | 0.942 | 5,939,180 | -55,439 | 0.59% | 5,593,280 |
| 2012-01-12 | 2012-01-10 | 0.880 | 5,994,619 | +144,623 | 0.59% | 5,272,440 |
| 2011-12-29 | 2011-12-23 | 0.846 | 5,849,996 | +96,416 | 0.58% | 4,951,080 |
| 2011-12-22 | 2011-12-20 | 0.821 | 5,753,580 | -48,208 | 0.57% | 4,726,260 |
| 2011-12-06 | 2011-12-02 | 0.933 | 5,801,788 | -2,410 | 0.57% | 5,415,750 |
| 2011-11-28 | 2011-11-24 | 0.850 | 5,804,198 | -96,416 | 0.57% | 4,936,400 |
| 2011-11-18 | 2011-11-16 | 0.938 | 5,900,614 | +96,416 | 0.58% | 5,532,480 |
| 2011-11-15 | 2011-11-11 | 1.033 | 5,804,198 | -14,463 | 0.57% | 5,995,920 |
| 2011-11-14 | 2011-11-10 | 1.016 | 5,818,661 | -96,415 | 0.57% | 5,914,300 |
| 2011-11-11 | 2011-11-09 | 1.120 | 5,915,076 | -120,519 | 0.58% | 6,625,800 |
| 2011-11-09 | 2011-11-07 | 1.079 | 6,035,595 | -48,208 | 0.60% | 6,510,400 |
| 2011-11-08 | 2011-11-04 | 1.120 | 6,083,803 | -723,114 | 0.60% | 6,814,800 |
| 2011-11-07 | 2011-11-03 | 1.120 | 6,806,917 | +554,388 | 0.67% | 7,624,800 |
| 2011-11-04 | 2011-11-02 | 1.162 | 6,252,529 | +255,500 | 0.62% | 7,263,200 |
| 2011-11-03 | 2011-11-01 | 1.182 | 5,997,029 | +24,104 | 0.59% | 7,090,800 |
| 2011-11-02 | 2011-10-31 | 1.141 | 5,972,925 | +144,623 | 0.59% | 6,814,500 |
| 2011-11-01 | 2011-10-28 | 1.120 | 5,828,302 | -96,415 | 0.57% | 6,528,600 |
| 2011-10-31 | 2011-10-27 | 1.120 | 5,924,717 | +48,207 | 0.65% | 6,636,599 |
| 2011-10-28 | 2011-10-26 | 1.162 | 5,876,510 | +48,208 | 0.64% | 6,826,400 |
| 2011-10-27 | 2011-10-25 | 1.012 | 5,828,302 | -48,208 | 0.64% | 5,899,920 |
| 2011-10-26 | 2011-10-24 | 1.012 | 5,876,510 | +48,208 | 0.64% | 5,948,720 |
| 2011-10-21 | 2011-10-19 | 0.950 | 5,828,302 | +24,104 | 0.64% | 5,537,220 |
| 2011-10-20 | 2011-10-18 | 0.950 | 5,804,198 | +49,412 | 0.64% | 5,514,320 |
| 2011-10-19 | 2011-10-17 | 1.025 | 5,754,786 | -121,724 | 0.63% | 5,897,125 |
| 2011-10-17 | 2011-10-13 | 0.950 | 5,876,510 | -36,156 | 0.64% | 5,583,020 |
| 2011-10-07 | 2011-10-04 | 0.747 | 5,912,666 | +241,039 | 0.65% | 4,415,400 |
| 2011-09-27 | 2011-09-23 | 0.830 | 5,671,627 | +241,038 | 0.62% | 4,706,000 |
| 2011-09-26 | 2011-09-22 | 0.867 | 5,430,589 | +236,217 | 0.59% | 4,708,770 |
| 2011-09-22 | 2011-09-20 | 0.909 | 5,194,372 | +120,519 | 0.57% | 4,719,450 |
| 2011-09-21 | 2011-09-19 | 0.925 | 5,073,853 | +120,519 | 0.56% | 4,694,150 |
| 2011-09-20 | 2011-09-16 | 0.971 | 4,953,334 | -120,519 | 0.54% | 4,808,700 |
| 2011-09-16 | 2011-09-14 | 0.967 | 5,073,853 | +241,038 | 0.56% | 4,904,650 |
| 2011-08-10 | 2011-08-08 | 1.141 | 4,832,815 | +262,732 | 0.53% | 5,513,750 |
| 2011-08-09 | 2011-08-05 | 1.162 | 4,570,083 | +245,859 | 0.50% | 5,308,800 |
| 2011-08-08 | 2011-08-04 | 1.265 | 4,324,224 | -24,104 | 0.47% | 5,471,700 |
| 2011-08-04 | 2011-08-02 | 1.369 | 4,348,328 | +241,038 | 0.48% | 5,953,200 |
| 2011-08-03 | 2011-08-01 | 1.411 | 4,107,290 | +24,104 | 0.45% | 5,793,600 |
| 2011-07-07 | 2011-07-05 | 1.742 | 4,083,186 | +96,415 | 0.45% | 7,114,800 |
| 2011-06-29 | 2011-06-27 | 1.659 | 3,986,771 | +24,104 | 0.44% | 6,616,000 |
| 2011-06-07 | 2011-06-02 | 1.846 | 3,962,667 | +241,038 | 0.43% | 7,315,800 |
| 2011-05-26 | 2011-05-24 | 1.971 | 3,721,629 | +2,410 | 0.41% | 7,334,000 |
| 2011-05-25 | 2011-05-23 | 1.971 | 3,719,219 | -48,207 | 0.41% | 7,329,251 |
| 2011-05-18 | 2011-05-16 | 2.033 | 3,767,426 | -76,886 | 0.41% | 7,658,700 |
| 2011-05-16 | 2011-05-12 | 2.074 | 3,844,312 | +81,166 | 0.41% | 7,971,299 |
| 2011-05-09 | 2011-05-05 | 2.196 | 3,763,146 | +14,757 | 0.40% | 8,261,999 |
| 2011-05-06 | 2011-05-04 | 2.236 | 3,748,389 | +57,800 | 0.40% | 8,382,000 |
| 2011-05-05 | 2011-05-03 | 2.317 | 3,690,589 | +24,596 | 0.40% | 8,552,850 |
| 2011-05-03 | 2011-04-28 | 2.358 | 3,665,993 | -24,596 | 0.39% | 8,644,899 |
| 2011-04-28 | 2011-04-26 | 2.317 | 3,690,589 | +35,664 | 0.40% | 8,552,850 |
| 2011-04-27 | 2011-04-21 | 2.358 | 3,654,925 | +2,459 | 0.39% | 8,618,799 |
| 2011-04-26 | 2011-04-20 | 2.399 | 3,652,466 | -24,595 | 0.39% | 8,761,501 |
| 2011-04-18 | 2011-04-14 | 2.399 | 3,677,061 | +24,595 | 0.39% | 8,820,499 |
| 2011-04-15 | 2011-04-13 | 2.439 | 3,652,466 | +24,596 | 0.39% | 8,910,001 |
| 2011-04-14 | 2011-04-12 | 2.399 | 3,627,870 | +34,434 | 0.39% | 8,702,500 |
| 2011-04-13 | 2011-04-11 | 2.521 | 3,593,436 | +12,298 | 0.39% | 9,058,200 |
| 2011-04-12 | 2011-04-08 | 2.602 | 3,581,138 | -163,562 | 0.38% | 9,318,400 |
| 2011-04-11 | 2011-04-07 | 2.521 | 3,744,700 | -54,110 | 0.40% | 9,439,501 |
| 2011-03-31 | 2011-03-29 | 2.013 | 3,798,810 | +14,757 | 0.41% | 7,645,274 |
| 2011-03-24 | 2011-03-22 | 1.952 | 3,784,053 | +7,379 | 0.41% | 7,384,800 |
| 2011-03-21 | 2011-03-17 | 1.830 | 3,776,674 | +245,957 | 0.40% | 6,909,750 |
| 2011-03-17 | 2011-03-15 | 1.931 | 3,530,717 | -78,706 | 0.38% | 6,818,625 |
| 2011-03-16 | 2011-03-14 | 1.972 | 3,609,423 | +2,459 | 0.39% | 7,117,375 |
| 2011-03-07 | 2011-03-03 | 2.013 | 3,606,964 | -9,838 | 0.39% | 7,259,176 |
| 2011-03-02 | 2011-02-28 | 2.074 | 3,616,802 | +268,094 | 0.39% | 7,499,550 |
| 2011-03-01 | 2011-02-25 | 2.399 | 3,348,708 | +245,957 | 0.36% | 8,032,849 |
| 2011-02-21 | 2011-02-17 | 2.643 | 3,102,751 | +15,987 | 0.33% | 8,199,750 |
| 2011-01-21 | 2011-01-19 | 2.846 | 3,086,764 | -12,298 | 0.33% | 8,785,000 |
| 2011-01-20 | 2011-01-18 | 2.765 | 3,099,062 | +24,596 | 0.33% | 8,568,001 |
| 2011-01-18 | 2011-01-14 | 2.846 | 3,074,466 | +12,298 | 0.33% | 8,750,000 |
| 2011-01-11 | 2011-01-07 | 2.683 | 3,062,168 | -9,839 | 0.33% | 8,216,999 |
| 2011-01-06 | 2011-01-04 | 2.765 | 3,072,007 | +49,192 | 0.33% | 8,493,201 |
| 2010-12-29 | 2010-12-24 | 2.683 | 3,022,815 | -15,987 | 0.32% | 8,111,400 |
| 2010-12-10 | 2010-12-08 | 2.765 | 3,038,802 | +73,787 | 0.33% | 8,401,399 |
| 2010-12-08 | 2010-12-06 | 2.765 | 2,965,015 | -3,689 | 0.32% | 8,197,400 |
| 2010-12-06 | 2010-12-02 | 2.805 | 2,968,704 | +73,787 | 0.32% | 8,328,299 |
| 2010-12-02 | 2010-11-30 | 2.887 | 2,894,917 | +24,595 | 0.31% | 8,356,699 |
| 2010-11-19 | 2010-11-17 | 2.724 | 2,870,322 | +73,788 | 0.31% | 7,818,901 |
| 2010-11-17 | 2010-11-15 | 2.846 | 2,796,534 | +73,787 | 0.30% | 7,958,999 |
| 2010-11-16 | 2010-11-12 | 2.846 | 2,722,747 | -122,979 | 0.29% | 7,749,000 |
| 2010-11-15 | 2010-11-11 | 2.968 | 2,845,726 | +245,957 | 0.31% | 8,446,101 |
| 2010-11-12 | 2010-11-10 | 2.927 | 2,599,769 | +49,192 | 0.28% | 7,610,401 |
| 2010-11-11 | 2010-11-09 | 2.927 | 2,550,577 | +49,191 | 0.28% | 7,466,400 |
| 2010-11-10 | 2010-11-08 | 3.009 | 2,501,386 | +28,285 | 0.27% | 7,525,801 |
| 2010-11-09 | 2010-11-05 | 3.049 | 2,473,101 | -24,595 | 0.27% | 7,541,251 |
| 2010-11-08 | 2010-11-04 | 3.049 | 2,497,696 | -24,596 | 0.27% | 7,616,249 |
| 2010-11-05 | 2010-11-03 | 2.927 | 2,522,292 | -143,885 | 0.27% | 7,383,600 |
| 2010-11-02 | 2010-10-29 | 2.805 | 2,666,177 | -36,894 | 0.29% | 7,479,600 |
| 2010-10-29 | 2010-10-27 | 2.846 | 2,703,071 | -8,608 | 0.29% | 7,693,001 |
| 2010-10-28 | 2010-10-26 | 3.049 | 2,711,679 | -15,987 | 0.29% | 8,268,750 |
| 2010-10-27 | 2010-10-25 | 3.049 | 2,727,666 | -57,800 | 0.29% | 8,317,499 |
| 2010-10-26 | 2010-10-22 | 2.927 | 2,785,466 | +19,676 | 0.30% | 8,153,999 |
| 2010-10-25 | 2010-10-21 | 2.968 | 2,765,790 | -92,234 | 0.30% | 8,208,851 |
| 2010-10-22 | 2010-10-20 | 2.724 | 2,858,024 | +36,894 | 0.31% | 7,785,401 |
| 2010-10-21 | 2010-10-19 | 2.765 | 2,821,130 | +56,570 | 0.30% | 7,799,600 |
| 2010-10-19 | 2010-10-15 | 2.643 | 2,764,560 | -9,838 | 0.30% | 7,306,000 |
| 2010-10-14 | 2010-10-12 | 2.602 | 2,774,398 | -29,515 | 0.30% | 7,219,200 |
| 2010-10-12 | 2010-10-08 | 2.683 | 2,803,913 | +12,298 | 0.30% | 7,524,000 |
| 2010-10-11 | 2010-10-07 | 2.765 | 2,791,615 | +24,596 | 0.30% | 7,717,999 |
| 2010-10-08 | 2010-10-06 | 2.724 | 2,767,019 | +23,365 | 0.30% | 7,537,499 |
| 2010-10-05 | 2010-09-30 | 2.643 | 2,743,654 | -24,595 | 0.30% | 7,250,751 |
| 2010-10-04 | 2010-09-29 | 2.602 | 2,768,249 | -12,298 | 0.30% | 7,203,199 |
| 2010-09-30 | 2010-09-28 | 2.643 | 2,780,547 | +49,191 | 0.30% | 7,348,250 |
| 2010-09-29 | 2010-09-27 | 2.643 | 2,731,356 | +24,596 | 0.29% | 7,218,251 |
| 2010-09-20 | 2010-09-16 | 2.683 | 2,706,760 | -36,894 | 0.29% | 7,263,300 |
| 2010-09-16 | 2010-09-14 | 2.683 | 2,743,654 | +12,298 | 0.30% | 7,362,301 |
| 2010-09-15 | 2010-09-13 | 2.643 | 2,731,356 | +49,192 | 0.29% | 7,218,251 |
| 2010-09-13 | 2010-09-09 | 2.643 | 2,682,164 | +12,298 | 0.29% | 7,088,249 |
| 2010-09-10 | 2010-09-08 | 2.602 | 2,669,866 | +49,191 | 0.29% | 6,947,199 |
| 2010-09-07 | 2010-09-03 | 2.683 | 2,620,675 | +33,204 | 0.28% | 7,032,300 |
| 2010-09-06 | 2010-09-02 | 2.724 | 2,587,471 | -24,595 | 0.28% | 7,048,401 |
| 2010-09-03 | 2010-09-01 | 2.683 | 2,612,066 | -233,660 | 0.28% | 7,009,199 |
| 2010-09-02 | 2010-08-31 | 2.602 | 2,845,726 | +77,477 | 0.31% | 7,404,801 |
| 2010-09-01 | 2010-08-30 | 2.643 | 2,768,249 | -70,098 | 0.30% | 7,315,749 |
| 2010-08-30 | 2010-08-26 | 2.846 | 2,838,347 | -24,596 | 0.31% | 8,078,000 |
| 2010-08-25 | 2010-08-23 | 2.968 | 2,862,943 | -24,596 | 0.31% | 8,497,201 |
| 2010-08-18 | 2010-08-16 | 3.049 | 2,887,539 | -39,353 | 0.31% | 8,805,001 |
| 2010-08-16 | 2010-08-12 | 2.968 | 2,926,892 | -18,447 | 0.32% | 8,687,001 |
| 2010-08-13 | 2010-08-11 | 3.049 | 2,945,339 | +35,664 | 0.32% | 8,981,252 |
| 2010-08-12 | 2010-08-10 | 3.090 | 2,909,675 | +24,596 | 0.31% | 8,990,801 |
| 2010-08-06 | 2010-08-04 | 3.131 | 2,885,079 | +6,149 | 0.31% | 9,032,100 |
| 2010-08-05 | 2010-08-03 | 3.131 | 2,878,930 | -884,216 | 0.31% | 9,012,850 |
| 2010-08-04 | 2010-08-02 | 3.212 | 3,763,146 | +885,446 | 0.41% | 12,086,998 |
| 2010-08-02 | 2010-07-29 | 3.171 | 2,877,700 | -4,919 | 0.31% | 9,125,999 |
| 2010-07-30 | 2010-07-28 | 3.049 | 2,882,619 | -13,528 | 0.31% | 8,789,999 |
| 2010-07-27 | 2010-07-23 | 3.009 | 2,896,147 | -7,379 | 0.31% | 8,713,500 |
| 2010-07-23 | 2010-07-21 | 3.009 | 2,903,526 | -22,136 | 0.31% | 8,735,701 |
| 2010-07-14 | 2010-07-12 | 2.887 | 2,925,662 | -3,689 | 0.32% | 8,445,450 |
| 2010-07-06 | 2010-07-02 | 2.805 | 2,929,351 | +24,595 | 0.32% | 8,217,899 |
| 2010-07-02 | 2010-06-29 | 2.927 | 2,904,756 | +19,677 | 0.31% | 8,503,201 |
| 2010-06-29 | 2010-06-25 | 3.049 | 2,885,079 | +24,596 | 0.31% | 8,797,500 |
| 2010-06-25 | 2010-06-23 | 3.131 | 2,860,483 | -73,787 | 0.31% | 8,955,099 |
| 2010-06-22 | 2010-06-18 | 2.805 | 2,934,270 | -39,354 | 0.32% | 8,231,699 |
| 2010-06-21 | 2010-06-17 | 2.887 | 2,973,624 | -59,029 | 0.32% | 8,583,901 |
| 2010-06-18 | 2010-06-15 | 2.927 | 3,032,653 | -14,758 | 0.33% | 8,877,599 |
| 2010-06-17 | 2010-06-14 | 2.968 | 3,047,411 | +14,758 | 0.33% | 9,044,701 |
| 2010-06-14 | 2010-06-10 | 2.765 | 3,032,653 | -24,596 | 0.33% | 8,384,399 |
| 2010-06-11 | 2010-06-09 | 2.724 | 3,057,249 | +103,302 | 0.33% | 8,328,100 |
| 2010-06-10 | 2010-06-08 | 2.927 | 2,953,947 | -49,191 | 0.32% | 8,647,200 |
| 2010-06-09 | 2010-06-07 | 2.887 | 3,003,138 | +12,297 | 0.32% | 8,669,099 |
| 2010-06-08 | 2010-06-04 | 3.009 | 2,990,841 | -17,217 | 0.32% | 8,998,401 |
| 2010-06-07 | 2010-06-03 | 2.724 | 3,008,058 | -49,191 | 0.32% | 8,194,101 |
| 2010-06-01 | 2010-05-28 | 2.561 | 3,057,249 | -14,758 | 0.33% | 7,830,900 |
| 2010-05-31 | 2010-05-27 | 2.521 | 3,072,007 | +98,383 | 0.33% | 7,743,801 |
| 2010-05-26 | 2010-05-24 | 2.561 | 2,973,624 | +12,298 | 0.32% | 7,616,701 |
| 2010-05-25 | 2010-05-20 | 2.521 | 2,961,326 | +19,677 | 0.32% | 7,464,801 |
| 2010-05-24 | 2010-05-19 | 2.439 | 2,941,649 | +14,757 | 0.32% | 7,176,000 |
| 2010-05-19 | 2010-05-17 | 2.602 | 2,926,892 | +66,409 | 0.32% | 7,616,001 |
| 2010-05-18 | 2010-05-14 | 2.762 | 2,860,483 | -69,675 | 0.31% | 7,901,242 |
| 2010-05-17 | 2010-05-13 | 2.802 | 2,930,158 | +3,747 | 0.31% | 8,210,999 |
| 2010-05-14 | 2010-05-12 | 2.762 | 2,926,411 | +49,960 | 0.31% | 8,083,349 |
| 2010-05-13 | 2010-05-11 | 2.802 | 2,876,451 | +22,482 | 0.31% | 8,060,499 |
| 2010-05-12 | 2010-05-10 | 3.002 | 2,853,969 | +52,458 | 0.30% | 8,568,749 |
| 2010-05-10 | 2010-05-06 | 2.882 | 2,801,511 | -72,442 | 0.30% | 8,074,800 |
| 2010-05-07 | 2010-05-05 | 2.922 | 2,873,953 | +137,390 | 0.31% | 8,398,649 |
| 2010-05-06 | 2010-05-04 | 3.082 | 2,736,563 | +42,466 | 0.29% | 8,435,350 |
| 2010-05-05 | 2010-05-03 | 3.203 | 2,694,097 | +49,960 | 0.29% | 8,628,000 |
| 2010-05-04 | 2010-04-30 | 3.243 | 2,644,137 | +117,406 | 0.28% | 8,573,850 |
| 2010-04-29 | 2010-04-27 | 3.483 | 2,526,731 | +7,494 | 0.27% | 8,800,051 |
| 2010-04-28 | 2010-04-26 | 3.563 | 2,519,237 | -37,470 | 0.27% | 8,975,651 |
| 2010-04-27 | 2010-04-23 | 3.523 | 2,556,707 | +29,976 | 0.27% | 9,006,801 |
| 2010-04-26 | 2010-04-22 | 3.603 | 2,526,731 | +287,271 | 0.27% | 9,103,501 |
| 2010-04-22 | 2010-04-20 | 3.603 | 2,239,460 | +142,386 | 0.24% | 8,068,499 |
| 2010-04-21 | 2010-04-19 | 3.563 | 2,097,074 | +14,988 | 0.22% | 7,471,550 |
| 2010-04-20 | 2010-04-16 | 3.523 | 2,082,086 | +14,988 | 0.22% | 7,334,800 |
| 2010-04-16 | 2010-04-14 | 3.603 | 2,067,098 | +36,221 | 0.22% | 7,447,500 |
| 2010-04-15 | 2010-04-13 | 3.603 | 2,030,877 | -12,490 | 0.22% | 7,317,000 |
| 2010-04-14 | 2010-04-12 | 3.723 | 2,043,367 | +7,494 | 0.22% | 7,607,400 |
| 2010-04-13 | 2010-04-09 | 3.723 | 2,035,873 | +42,466 | 0.22% | 7,579,500 |
| 2010-04-12 | 2010-04-08 | 3.883 | 1,993,407 | -2,498 | 0.21% | 7,740,600 |
| 2010-04-09 | 2010-04-07 | 4.043 | 1,995,905 | +224,820 | 0.21% | 8,069,900 |
| 2010-04-08 | 2010-04-01 | 4.043 | 1,771,085 | +47,462 | 0.19% | 7,160,902 |
| 2010-04-01 | 2010-03-30 | 4.083 | 1,723,623 | -3,747 | 0.18% | 7,038,002 |
| 2010-03-31 | 2010-03-29 | 4.163 | 1,727,370 | +32,474 | 0.18% | 7,191,602 |
| 2010-03-29 | 2010-03-25 | 4.043 | 1,694,896 | -9,992 | 0.18% | 6,852,852 |
| 2010-03-26 | 2010-03-24 | 4.123 | 1,704,888 | +7,494 | 0.18% | 7,029,752 |
| 2010-03-25 | 2010-03-23 | 4.283 | 1,697,394 | +33,724 | 0.18% | 7,270,652 |
| 2010-03-24 | 2010-03-22 | 4.123 | 1,663,670 | +7,494 | 0.18% | 6,859,798 |
| 2010-03-23 | 2010-03-19 | 4.243 | 1,656,176 | -7,494 | 0.18% | 7,027,798 |
| 2010-03-22 | 2010-03-18 | 4.203 | 1,663,670 | +62,450 | 0.18% | 6,992,998 |
| 2010-03-18 | 2010-03-16 | 4.123 | 1,601,220 | +24,980 | 0.17% | 6,602,298 |
| 2010-03-17 | 2010-03-15 | 4.203 | 1,576,240 | +7,494 | 0.17% | 6,625,499 |
| 2010-03-11 | 2010-03-09 | 4.404 | 1,568,746 | +32,474 | 0.17% | 6,907,999 |
| 2010-03-10 | 2010-03-08 | 4.564 | 1,536,272 | +12,490 | 0.16% | 7,010,999 |
| 2010-03-08 | 2010-03-04 | 4.323 | 1,523,782 | +8,743 | 0.16% | 6,587,999 |
| 2010-03-05 | 2010-03-03 | 4.444 | 1,515,039 | +12,490 | 0.16% | 6,732,149 |
| 2010-03-03 | 2010-03-01 | 4.444 | 1,502,549 | +4,996 | 0.16% | 6,676,649 |
| 2010-03-01 | 2010-02-25 | 4.243 | 1,497,553 | -114,908 | 0.16% | 6,354,699 |
| 2010-02-26 | 2010-02-24 | 4.404 | 1,612,461 | +49,960 | 0.17% | 7,100,498 |
| 2010-02-24 | 2010-02-22 | 4.243 | 1,562,501 | -16,237 | 0.17% | 6,630,299 |
| 2010-02-22 | 2010-02-18 | 4.203 | 1,578,738 | -14,988 | 0.17% | 6,635,999 |
| 2010-02-19 | 2010-02-17 | 4.363 | 1,593,726 | -29,976 | 0.17% | 6,954,198 |
| 2010-02-17 | 2010-02-11 | 4.404 | 1,623,702 | +1,249 | 0.17% | 7,149,998 |
| 2010-02-11 | 2010-02-09 | 4.243 | 1,622,453 | +14,988 | 0.17% | 6,884,698 |
| 2010-02-09 | 2010-02-05 | 4.484 | 1,607,465 | +149,880 | 0.17% | 7,207,198 |
| 2010-02-04 | 2010-02-02 | 4.644 | 1,457,585 | +24,980 | 0.15% | 6,768,599 |
| 2010-02-03 | 2010-02-01 | 4.564 | 1,432,605 | -4,996 | 0.15% | 6,537,899 |
| 2010-01-29 | 2010-01-27 | 4.363 | 1,437,601 | -4,996 | 0.15% | 6,272,949 |
| 2010-01-28 | 2010-01-26 | 4.484 | 1,442,597 | +129,896 | 0.15% | 6,467,999 |
| 2010-01-26 | 2010-01-22 | 4.804 | 1,312,701 | +152,378 | 0.14% | 6,306,000 |
| 2010-01-25 | 2010-01-21 | 4.924 | 1,160,323 | +2,498 | 0.12% | 5,713,351 |
| 2010-01-22 | 2010-01-20 | 5.164 | 1,157,825 | +14,988 | 0.12% | 5,979,151 |
| 2010-01-21 | 2010-01-19 | 5.244 | 1,142,837 | +249,801 | 0.12% | 5,993,252 |
| 2010-01-20 | 2010-01-18 | 5.444 | 893,036 | -31,225 | 0.09% | 4,861,998 |
| 2010-01-19 | 2010-01-15 | 5.244 | 924,261 | +1,249 | 0.10% | 4,846,998 |
| 2010-01-18 | 2010-01-14 | 5.044 | 923,012 | +7,494 | 0.10% | 4,655,698 |
| 2010-01-15 | 2010-01-13 | 4.844 | 915,518 | -37,470 | 0.10% | 4,434,648 |
| 2010-01-14 | 2010-01-12 | 5.044 | 952,988 | +167,366 | 0.10% | 4,806,898 |
| 2010-01-12 | 2010-01-08 | 4.724 | 785,622 | -37,470 | 0.08% | 3,711,099 |
| 2010-01-11 | 2010-01-07 | 4.764 | 823,092 | -2,498 | 0.09% | 3,921,049 |
| 2010-01-08 | 2010-01-06 | 4.724 | 825,590 | +17,486 | 0.09% | 3,899,899 |
| 2010-01-07 | 2010-01-05 | 4.564 | 808,104 | +12,490 | 0.09% | 3,687,899 |
| 2010-01-06 | 2010-01-04 | 4.564 | 795,614 | -12,490 | 0.08% | 3,630,899 |
| 2009-12-30 | 2009-12-28 | 4.484 | 808,104 | -12,490 | 0.09% | 3,623,199 |
| 2009-12-22 | 2009-12-18 | 4.123 | 820,594 | +76,189 | 0.09% | 3,383,549 |
| 2009-12-21 | 2009-12-17 | 4.123 | 744,405 | +7,494 | 0.08% | 3,069,400 |
| 2009-12-18 | 2009-12-16 | 4.283 | 736,911 | -74,940 | 0.08% | 3,156,500 |
| 2009-12-11 | 2009-12-09 | 4.564 | 811,851 | -8,743 | 0.09% | 3,704,999 |
| 2009-12-07 | 2009-12-03 | 4.804 | 820,594 | +4,996 | 0.09% | 3,941,999 |
| 2009-12-02 | 2009-11-30 | 4.564 | 815,598 | +74,940 | 0.09% | 3,722,099 |
| 2009-12-01 | 2009-11-27 | 4.444 | 740,658 | -49,960 | 0.08% | 3,291,150 |
| 2009-11-30 | 2009-11-26 | 4.764 | 790,618 | -107,414 | 0.08% | 3,766,349 |
| 2009-11-27 | 2009-11-25 | 4.764 | 898,032 | -37,470 | 0.10% | 4,278,048 |
| 2009-11-26 | 2009-11-24 | 4.724 | 935,502 | +74,940 | 0.10% | 4,419,098 |
| 2009-11-25 | 2009-11-23 | 4.444 | 860,562 | -7,494 | 0.09% | 3,823,949 |
| 2009-11-24 | 2009-11-20 | 4.323 | 868,056 | +2,498 | 0.09% | 3,752,999 |
| 2009-11-20 | 2009-11-18 | 4.404 | 865,558 | +182,354 | 0.09% | 3,811,499 |
| 2009-11-19 | 2009-11-17 | 4.363 | 683,204 | +24,980 | 0.07% | 2,981,150 |
| 2009-11-18 | 2009-11-16 | 4.404 | 658,224 | +12,490 | 0.07% | 2,898,500 |
| 2009-11-17 | 2009-11-13 | 4.444 | 645,734 | +2,498 | 0.07% | 2,869,350 |
| 2009-11-16 | 2009-11-12 | 4.484 | 643,236 | +12,490 | 0.07% | 2,884,000 |
| 2009-11-13 | 2009-11-11 | 4.564 | 630,746 | +12,490 | 0.07% | 2,878,500 |
| 2009-11-12 | 2009-11-10 | 4.323 | 618,256 | +7,494 | 0.07% | 2,673,000 |
| 2009-11-09 | 2009-11-05 | 4.444 | 610,762 | +87,430 | 0.06% | 2,713,950 |
| 2009-11-04 | 2009-11-02 | 4.524 | 523,332 | -24,980 | 0.06% | 2,367,351 |
| 2009-11-03 | 2009-10-30 | 4.484 | 548,312 | -7,494 | 0.06% | 2,458,401 |
| 2009-10-28 | 2009-10-23 | 4.724 | 555,806 | -12,490 | 0.06% | 2,625,501 |
| 2009-10-27 | 2009-10-22 | 4.724 | 568,296 | +12,490 | 0.06% | 2,684,501 |
| 2009-10-23 | 2009-10-21 | 4.764 | 555,806 | +12,490 | 0.06% | 2,647,751 |
| 2009-10-22 | 2009-10-20 | 4.724 | 543,316 | +14,988 | 0.06% | 2,566,501 |
| 2009-10-21 | 2009-10-19 | 4.684 | 528,328 | +9,992 | 0.06% | 2,474,551 |
| 2009-10-20 | 2009-10-16 | 4.644 | 518,336 | +4,996 | 0.06% | 2,407,001 |
| 2009-10-19 | 2009-10-15 | 4.564 | 513,340 | +4,996 | 0.06% | 2,342,701 |
| 2009-10-16 | 2009-10-14 | 4.804 | 508,344 | +17,486 | 0.05% | 2,442,001 |
| 2009-10-15 | 2009-10-13 | 4.764 | 490,858 | -7,494 | 0.05% | 2,338,351 |
| 2009-10-14 | 2009-10-12 | 4.764 | 498,352 | -37,470 | 0.05% | 2,374,051 |
| 2009-10-13 | 2009-10-09 | 4.724 | 535,822 | -9,992 | 0.06% | 2,531,101 |
| 2009-10-12 | 2009-10-08 | 4.564 | 545,814 | -14,988 | 0.06% | 2,490,901 |
| 2009-10-09 | 2009-10-07 | 4.203 | 560,802 | -57,454 | 0.06% | 2,357,251 |
| 2009-10-08 | 2009-10-06 | 4.083 | 618,256 | +49,960 | 0.07% | 2,524,500 |
| 2009-10-07 | 2009-10-05 | 4.043 | 568,296 | -4,996 | 0.06% | 2,297,751 |
| 2009-10-05 | 2009-09-30 | 4.083 | 573,292 | -19,984 | 0.06% | 2,340,901 |
| 2009-10-02 | 2009-09-29 | 4.083 | 593,276 | +7,494 | 0.06% | 2,422,501 |
| 2009-09-29 | 2009-09-25 | 4.163 | 585,782 | -62,450 | 0.06% | 2,438,801 |
| 2009-09-28 | 2009-09-24 | 4.163 | 648,232 | +59,952 | 0.07% | 2,698,800 |
| 2009-09-25 | 2009-09-23 | 4.404 | 588,280 | +4,996 | 0.06% | 2,590,501 |
| 2009-09-24 | 2009-09-22 | 3.963 | 583,284 | -49,960 | 0.06% | 2,311,651 |
| 2009-09-23 | 2009-09-21 | 3.683 | 633,244 | +1,249 | 0.07% | 2,332,200 |
| 2009-09-22 | 2009-09-18 | 3.763 | 631,995 | +49,960 | 0.07% | 2,378,200 |
| 2009-09-21 | 2009-09-17 | 3.763 | 582,035 | +7,494 | 0.06% | 2,190,201 |
| 2009-09-18 | 2009-09-16 | 3.483 | 574,541 | +12,490 | 0.06% | 2,001,001 |
| 2009-09-15 | 2009-09-11 | 3.563 | 562,051 | +94,924 | 0.06% | 2,002,501 |
| 2009-09-14 | 2009-09-10 | 3.603 | 467,127 | +2,498 | 0.05% | 1,683,001 |
| 2009-09-09 | 2009-09-07 | 3.803 | 464,629 | -12,490 | 0.05% | 1,767,001 |
| 2009-09-08 | 2009-09-04 | 3.443 | 477,119 | +44,964 | 0.05% | 1,642,601 |
| 2009-09-07 | 2009-09-03 | 3.683 | 432,155 | +76,189 | 0.05% | 1,591,601 |
| 2009-09-01 | 2009-08-28 | 4.684 | 355,966 | +2,498 | 0.04% | 1,667,252 |
| 2009-08-28 | 2009-08-26 | 4.884 | 353,468 | -4,996 | 0.04% | 1,726,302 |
| 2009-08-27 | 2009-08-25 | 4.964 | 358,464 | +4,996 | 0.04% | 1,779,402 |
| 2009-08-26 | 2009-08-24 | 5.004 | 353,468 | -9,992 | 0.04% | 1,768,752 |
| 2009-08-25 | 2009-08-21 | 4.764 | 363,460 | -7,494 | 0.04% | 1,731,452 |
| 2009-08-24 | 2009-08-20 | 4.644 | 370,954 | +2,498 | 0.04% | 1,722,602 |
| 2009-08-21 | 2009-08-19 | 4.764 | 368,456 | +4,996 | 0.04% | 1,755,252 |
| 2009-08-18 | 2009-08-14 | 4.764 | 363,460 | -4,996 | 0.04% | 1,731,452 |
| 2009-08-17 | 2009-08-13 | 4.604 | 368,456 | +23,731 | 0.04% | 1,696,252 |
| 2009-08-14 | 2009-08-12 | 4.844 | 344,725 | +19,985 | 0.04% | 1,669,802 |
| 2009-08-06 | 2009-08-04 | 5.284 | 324,740 | -4,996 | 0.04% | 1,715,997 |
| 2009-08-04 | 2009-07-31 | 5.324 | 329,736 | -9,993 | 0.04% | 1,755,597 |
| 2009-08-03 | 2009-07-30 | 5.044 | 339,729 | +24,981 | 0.04% | 1,713,603 |
| 2009-07-31 | 2009-07-29 | 4.844 | 314,748 | -109,913 | 0.03% | 1,524,598 |
| 2009-07-30 | 2009-07-28 | 5.004 | 424,661 | +97,423 | 0.05% | 2,125,002 |
| 2009-07-29 | 2009-07-27 | 5.204 | 327,238 | +7,494 | 0.04% | 1,702,997 |
| 2009-07-28 | 2009-07-24 | 5.524 | 319,744 | +47,462 | 0.03% | 1,766,397 |
| 2009-07-27 | 2009-07-23 | 5.765 | 272,282 | -14,988 | 0.03% | 1,569,598 |
| 2009-07-24 | 2009-07-22 | 5.805 | 287,270 | -24,980 | 0.03% | 1,667,498 |
| 2009-07-23 | 2009-07-21 | 5.685 | 312,250 | +34,972 | 0.03% | 1,774,997 |
| 2009-07-22 | 2009-07-20 | 5.765 | 277,278 | +22,482 | 0.03% | 1,598,398 |
| 2009-07-20 | 2009-07-16 | 5.604 | 254,796 | -129,897 | 0.03% | 1,427,998 |
| 2009-07-17 | 2009-07-15 | 5.484 | 384,693 | +124,901 | 0.04% | 2,109,802 |
| 2009-07-16 | 2009-07-14 | 5.364 | 259,792 | +8,743 | 0.03% | 1,393,598 |
| 2009-07-14 | 2009-07-10 | 5.604 | 251,049 | -99,921 | 0.03% | 1,406,998 |
| 2009-07-13 | 2009-07-09 | 5.765 | 350,970 | +104,917 | 0.04% | 2,023,203 |
| 2009-07-10 | 2009-07-08 | 5.604 | 246,053 | -24,980 | 0.03% | 1,378,998 |
| 2009-07-09 | 2009-07-07 | 5.404 | 271,033 | -37,470 | 0.03% | 1,464,748 |
| 2009-07-07 | 2009-07-03 | 5.324 | 308,503 | -6,245 | 0.03% | 1,642,548 |
| 2009-07-06 | 2009-07-02 | 5.044 | 314,748 | -1,249 | 0.03% | 1,587,598 |
| 2009-07-03 | 2009-06-30 | 5.324 | 315,997 | +7,494 | 0.03% | 1,682,448 |
| 2009-07-02 | 2009-06-29 | 5.404 | 308,503 | +52,458 | 0.03% | 1,667,248 |
| 2009-06-30 | 2009-06-26 | 5.404 | 256,045 | -2,498 | 0.03% | 1,383,748 |
| 2009-06-26 | 2009-06-24 | 4.804 | 258,543 | +18,735 | 0.03% | 1,241,998 |
| 2009-06-25 | 2009-06-23 | 4.243 | 239,808 | +1,249 | 0.03% | 1,017,598 |
| 2009-06-24 | 2009-06-22 | 4.564 | 238,559 | -144,885 | 0.03% | 1,088,698 |
| 2009-06-23 | 2009-06-19 | 4.644 | 383,444 | +19,984 | 0.04% | 1,780,602 |
| 2009-06-22 | 2009-06-18 | 4.884 | 363,460 | +7,494 | 0.04% | 1,775,102 |
| 2009-06-18 | 2009-06-16 | 4.764 | 355,966 | +144,885 | 0.04% | 1,695,752 |
| 2009-06-17 | 2009-06-15 | 4.924 | 211,081 | -24,980 | 0.02% | 1,039,348 |
| 2009-06-16 | 2009-06-12 | 5.164 | 236,061 | +6,245 | 0.03% | 1,219,048 |
| 2009-06-12 | 2009-06-10 | 5.084 | 229,816 | +2,498 | 0.03% | 1,168,398 |
| 2009-06-11 | 2009-06-09 | 5.244 | 227,318 | +4,996 | 0.03% | 1,192,098 |
| 2009-06-09 | 2009-06-05 | 5.444 | 222,322 | -89,928 | 0.03% | 1,210,398 |
| 2009-06-08 | 2009-06-04 | 5.645 | 312,250 | +14,988 | 0.04% | 1,762,497 |
| 2009-06-03 | 2009-06-01 | 5.805 | 297,262 | -174,861 | 0.04% | 1,725,497 |
| 2009-06-02 | 2009-05-29 | 5.925 | 472,123 | -242,306 | 0.06% | 2,797,202 |
| 2009-06-01 | 2009-05-27 | 6.045 | 714,429 | +96,173 | 0.09% | 4,318,600 |
| 2009-05-27 | 2009-05-25 | 6.005 | 618,256 | +19,984 | 0.08% | 3,712,501 |
| 2009-05-26 | 2009-05-22 | 6.045 | 598,272 | -24,980 | 0.08% | 3,616,451 |
| 2009-05-25 | 2009-05-21 | 6.445 | 623,252 | -144,884 | 0.08% | 4,016,951 |
| 2009-05-22 | 2009-05-20 | 6.365 | 768,136 | -124,900 | 0.10% | 4,889,249 |
| 2009-05-20 | 2009-05-18 | 5.885 | 893,036 | +124,900 | 0.12% | 5,255,248 |
| 2009-05-18 | 2009-05-14 | 5.484 | 768,136 | -124,900 | 0.10% | 4,212,749 |
| 2009-05-15 | 2009-05-13 | 5.484 | 893,036 | +124,900 | 0.12% | 4,897,748 |
| 2009-05-13 | 2009-05-11 | 5.204 | 768,136 | -87,430 | 0.10% | 3,997,499 |
| 2009-05-12 | 2009-05-08 | 5.484 | 855,566 | -374,701 | 0.11% | 4,692,249 |
| 2009-05-11 | 2009-05-07 | 5.444 | 1,230,267 | +139,888 | 0.16% | 6,698,001 |
| 2009-05-08 | 2009-05-06 | 5.604 | 1,090,379 | +249,801 | 0.14% | 6,111,002 |
| 2009-05-07 | 2009-05-05 | 5.604 | 840,578 | -11,241 | 0.11% | 4,710,999 |
| 2009-05-06 | 2009-05-04 | 5.484 | 851,819 | +3,747 | 0.11% | 4,671,699 |
| 2009-05-05 | 2009-04-30 | 5.404 | 848,072 | +3,747 | 0.11% | 4,583,249 |
| 2009-04-30 | 2009-04-28 | 4.764 | 844,325 | -14,191 | 0.11% | 4,022,199 |
| 2009-04-29 | 2009-04-27 | 4.764 | 858,516 | +7,620 | 0.11% | 4,089,802 |
| 2009-04-28 | 2009-04-24 | 4.685 | 850,896 | -241,298 | 0.11% | 3,986,502 |
| 2009-04-27 | 2009-04-23 | 4.646 | 1,092,194 | +904,235 | 0.14% | 5,073,998 |
| 2009-04-23 | 2009-04-21 | 4.331 | 187,959 | -5,080 | 0.02% | 814,000 |
| 2009-04-20 | 2009-04-16 | 4.331 | 193,039 | -27,940 | 0.02% | 836,000 |
| 2009-04-17 | 2009-04-15 | 4.134 | 220,979 | +33,020 | 0.03% | 913,501 |
| 2009-04-14 | 2009-04-08 | 3.622 | 187,959 | +5,080 | 0.02% | 680,800 |
| 2009-04-08 | 2009-04-06 | 3.661 | 182,879 | -25,400 | 0.02% | 669,600 |
| 2009-04-07 | 2009-04-03 | 3.583 | 208,279 | +25,400 | 0.03% | 746,200 |
| 2009-04-06 | 2009-04-02 | 3.622 | 182,879 | -5,080 | 0.02% | 662,400 |
| 2009-04-03 | 2009-04-01 | 3.622 | 187,959 | +7,620 | 0.02% | 680,800 |
| 2009-04-02 | 2009-03-31 | 3.583 | 180,339 | -5,080 | 0.02% | 646,100 |
| 2009-04-01 | 2009-03-30 | 3.701 | 185,419 | +5,080 | 0.02% | 686,200 |
| 2009-03-30 | 2009-03-26 | 3.701 | 180,339 | -69,850 | 0.02% | 667,400 |
| 2009-03-27 | 2009-03-25 | 3.543 | 250,189 | +6,350 | 0.03% | 886,501 |
| 2009-03-25 | 2009-03-23 | 3.465 | 243,839 | -38,100 | 0.03% | 844,801 |
| 2009-03-19 | 2009-03-17 | 3.543 | 281,939 | +38,100 | 0.04% | 999,002 |
| 2009-03-13 | 2009-03-11 | 3.583 | 243,839 | -38,100 | 0.03% | 873,601 |
| 2009-03-06 | 2009-03-04 | 3.543 | 281,939 | +38,100 | 0.04% | 999,002 |
| 2009-03-05 | 2009-03-03 | 3.543 | 243,839 | -38,100 | 0.03% | 864,001 |
| 2009-03-04 | 2009-03-02 | 3.543 | 281,939 | -5,080 | 0.04% | 999,002 |
| 2009-03-03 | 2009-02-27 | 3.622 | 287,019 | -25,399 | 0.04% | 1,039,602 |
| 2009-03-02 | 2009-02-26 | 3.465 | 312,418 | -38,100 | 0.04% | 1,082,399 |
| 2009-02-27 | 2009-02-25 | 3.543 | 350,518 | +38,100 | 0.04% | 1,241,999 |
| 2009-02-26 | 2009-02-24 | 3.583 | 312,418 | -3,810 | 0.04% | 1,119,299 |
| 2009-02-25 | 2009-02-23 | 3.661 | 316,228 | +25,399 | 0.04% | 1,157,849 |
| 2009-02-24 | 2009-02-20 | 3.780 | 290,829 | -3,809 | 0.04% | 1,099,202 |
| 2009-02-23 | 2009-02-19 | 3.780 | 294,638 | +2,540 | 0.04% | 1,113,598 |
| 2009-02-20 | 2009-02-18 | 3.701 | 292,098 | +38,099 | 0.04% | 1,080,998 |
| 2009-02-19 | 2009-02-17 | 3.583 | 253,999 | -177,799 | 0.03% | 910,001 |
| 2009-02-18 | 2009-02-16 | 3.543 | 431,798 | -45,720 | 0.05% | 1,530,001 |
| 2009-02-11 | 2009-02-09 | 3.543 | 477,518 | -25,399 | 0.06% | 1,692,002 |
| 2009-02-10 | 2009-02-06 | 3.504 | 502,917 | -12,700 | 0.06% | 1,762,199 |
| 2009-01-30 | 2009-01-23 | 3.543 | 515,617 | -111,760 | 0.07% | 1,826,999 |
| 2009-01-29 | 2009-01-22 | 3.465 | 627,377 | -104,139 | 0.08% | 2,173,601 |
| 2009-01-23 | 2009-01-21 | 3.346 | 731,516 | -177,799 | 0.09% | 2,447,999 |
| 2009-01-22 | 2009-01-20 | 3.346 | 909,315 | -25,400 | 0.12% | 3,042,999 |
| 2009-01-20 | 2009-01-16 | 3.150 | 934,715 | -25,400 | 0.12% | 2,943,999 |
| 2008-12-30 | 2008-12-24 | 3.071 | 960,115 | -7,620 | 0.12% | 2,948,400 |
| 2008-12-15 | 2008-12-11 | 2.520 | 967,735 | -25,400 | 0.12% | 2,438,400 |
| 2008-10-29 | 2008-10-27 | 1.949 | 993,135 | -10,160 | 0.13% | 1,935,450 |
| 2008-10-09 | 2008-10-06 | 2.323 | 1,003,295 | +7,620 | 0.13% | 2,330,500 |
| 2008-10-08 | 2008-10-03 | 2.402 | 995,675 | +7,620 | 0.13% | 2,391,200 |
| 2008-10-06 | 2008-10-02 | 2.480 | 988,055 | +10,160 | 0.13% | 2,450,700 |
| 2008-10-02 | 2008-09-29 | 2.205 | 977,895 | -93,979 | 0.12% | 2,156,000 |
| 2008-09-30 | 2008-09-26 | 2.165 | 1,071,874 | +81,279 | 0.14% | 2,320,999 |
| 2008-09-29 | 2008-09-25 | 2.165 | 990,595 | +12,700 | 0.13% | 2,145,000 |
| 2008-09-19 | 2008-09-17 | 2.677 | 977,895 | -6,350 | 0.12% | 2,618,000 |
| 2008-09-18 | 2008-09-16 | 3.032 | 984,245 | -21,590 | 0.13% | 2,983,750 |
| 2008-09-17 | 2008-09-12 | 3.110 | 1,005,835 | -12,700 | 0.13% | 3,128,401 |
| 2008-09-16 | 2008-09-11 | 3.150 | 1,018,535 | -38,100 | 0.13% | 3,208,001 |
| 2008-09-02 | 2008-08-29 | 3.661 | 1,056,635 | -25,399 | 0.13% | 3,868,802 |
| 2008-09-01 | 2008-08-28 | 3.583 | 1,082,034 | -50,800 | 0.14% | 3,876,598 |
| 2008-08-13 | 2008-08-11 | 4.134 | 1,132,834 | -25,400 | 0.14% | 4,682,999 |
| 2008-08-12 | 2008-08-08 | 4.134 | 1,158,234 | -76,200 | 0.15% | 4,788,000 |
| 2008-08-11 | 2008-08-07 | 4.134 | 1,234,434 | -101,599 | 0.16% | 5,103,001 |
| 2008-08-08 | 2008-08-05 | 3.976 | 1,336,033 | -101,600 | 0.17% | 5,312,599 |
| 2008-08-07 | 2008-08-04 | 3.976 | 1,437,633 | -126,999 | 0.18% | 5,716,602 |
| 2008-06-02 | 2008-05-29 | 4.724 | 1,564,632 | +40,640 | 0.20% | 7,392,000 |
| 2008-05-05 | 2008-04-30 | 5.394 | 1,523,992 | -7,620 | 0.20% | 8,219,999 |
| 2008-05-02 | 2008-04-29 | 5.118 | 1,531,612 | -17,780 | 0.20% | 7,838,999 |
| 2008-04-29 | 2008-04-25 | 5.315 | 1,549,392 | -39,370 | 0.20% | 8,235,000 |
| 2008-04-22 | 2008-04-18 | 5.472 | 1,588,762 | -5,080 | 0.21% | 8,694,451 |
| 2008-04-21 | 2008-04-17 | 5.551 | 1,593,842 | +5,080 | 0.21% | 8,847,751 |
| 2008-04-16 | 2008-04-14 | 5.315 | 1,588,762 | -1,270 | 0.21% | 8,444,251 |
| 2008-04-15 | 2008-04-11 | 5.433 | 1,590,032 | -187,959 | 0.21% | 8,638,801 |
| 2008-02-27 | 2008-02-25 | 6.654 | 1,777,991 | -7,620 | 0.23% | 11,830,001 |
| 2008-02-22 | 2008-02-20 | 6.890 | 1,785,611 | +7,620 | 0.23% | 12,302,501 |
| 2008-01-31 | 2008-01-29 | 5.394 | 1,777,991 | +25,400 | 0.23% | 9,590,001 |
| 2008-01-28 | 2008-01-24 | 5.197 | 1,752,591 | +304,798 | 0.23% | 9,108,000 |
| 2008-01-24 | 2008-01-22 | 5.276 | 1,447,793 | -12,699,934 | 0.19% | 7,638,002 |
| 2008-01-23 | 2008-01-21 | 6.063 | 14,147,727 | +12,699,934 | 1.84% | 85,777,998 |
| 2008-01-08 | 2008-01-04 | 5.512 | 1,447,793 | +40,640 | 0.19% | 7,980,002 |
| 2008-01-07 | 2008-01-03 | 5.315 | 1,407,153 | +238,759 | 0.19% | 7,479,001 |
| 2008-01-04 | 2008-01-02 | 5.197 | 1,168,394 | +955,035 | 0.16% | 6,072,000 |
| 2007-12-18 | 2007-12-14 | 6.706 | 213,359 | -853,436 | 0.03% | 1,430,693 |
| 2007-12-17 | 2007-12-13 | 6.375 | 1,066,795 | +405,374 | 0.15% | 6,801,210 |
| 2007-12-13 | 2007-12-11 | 6.655 | 661,421 | +62,993 | 0.15% | 4,401,602 |
| 2007-12-11 | 2007-12-07 | 6.261 | 598,428 | -75,591 | 0.13% | 3,746,798 |
| 2007-12-05 | 2007-12-03 | 4.635 | 674,019 | +283,466 | 0.15% | 3,124,399 |
| 2007-11-27 | 2007-11-23 | 3.124 | 390,553 | +75,591 | 0.09% | 1,220,159 |
| 2007-11-26 | 2007-11-22 | 3.327 | 314,962 | +125,985 | 0.07% | 1,047,999 |
| 2007-11-23 | 2007-11-21 | 3.480 | 188,977 | +188,977 | 0.04% | 657,599 |
| 2007-11-12 | 2007-11-08 | 2.476 | 0 | -12,598 | ||
| 2007-11-09 | 2007-11-07 | 2.222 | 12,598 | -31,497 | 0.00% | 27,999 |
| 2007-11-02 | 2007-10-31 | 1.778 | 44,095 | -31,496 | 0.01% | 78,401 |
| 2007-10-12 | 2007-10-10 | 1.600 | 75,591 | -6,299 | 0.02% | 120,960 |
| 2007-09-24 | 2007-09-20 | 1.092 | 81,890 | -62,993 | 0.02% | 89,440 |
| 2007-09-11 | 2007-09-07 | 1.067 | 144,883 | +6,300 | 0.04% | 154,560 |
| 2007-08-20 | 2007-08-16 | 0.952 | 138,583 | -12,599 | 0.03% | 132,000 |
| 2007-08-14 | 2007-08-10 | 0.902 | 151,182 | -144,883 | 0.04% | 136,320 |
| 2007-08-07 | 2007-08-03 | 0.889 | 296,065 | -75,590 | 0.07% | 263,200 |
| 2007-07-25 | 2007-07-23 | 0.902 | 371,655 | -170,080 | 0.09% | 335,120 |
| 2007-07-11 | 2007-07-09 | 0.927 | 541,735 | -75,591 | 0.13% | 502,240 |
| 2007-06-28 | 2007-06-26 | 0.889 | 617,326 | -18,898 | 0.15% | 548,800 |
| 2007-06-26 | 2007-06-22 | 0.876 | 636,224 | 0.16% | 557,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy