History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 957,000 | +0 | 0.08% | 7,732,560 |
| 2025-10-13 | 2025-10-09 | 8.450 | 957,000 | +0 | 0.08% | 8,086,650 |
| 2025-10-10 | 2025-10-08 | 8.700 | 957,000 | -112,000 | 0.08% | 8,325,900 |
| 2025-10-09 | 2025-10-06 | 8.700 | 1,069,000 | +116,000 | 0.09% | 9,300,300 |
| 2025-10-03 | 2025-09-30 | 9.330 | 953,000 | +2,000 | 0.08% | 8,891,490 |
| 2025-10-02 | 2025-09-29 | 9.150 | 951,000 | +16,000 | 0.08% | 8,701,650 |
| 2025-09-30 | 2025-09-26 | 9.140 | 935,000 | +2,000 | 0.08% | 8,545,900 |
| 2025-09-26 | 2025-09-24 | 9.380 | 933,000 | -10,000 | 0.08% | 8,751,540 |
| 2025-09-25 | 2025-09-23 | 9.420 | 943,000 | +10,000 | 0.08% | 8,883,060 |
| 2025-09-24 | 2025-09-22 | 9.580 | 933,000 | +18,000 | 0.08% | 8,938,140 |
| 2025-09-19 | 2025-09-17 | 9.690 | 915,000 | +18,000 | 0.08% | 8,866,350 |
| 2025-09-18 | 2025-09-16 | 9.770 | 897,000 | +2,000 | 0.08% | 8,763,690 |
| 2025-09-17 | 2025-09-15 | 10.110 | 895,000 | +10,000 | 0.08% | 9,048,450 |
| 2025-09-16 | 2025-09-12 | 10.640 | 885,000 | -2,000 | 0.08% | 9,416,400 |
| 2025-09-15 | 2025-09-11 | 10.830 | 887,000 | -8,000 | 0.08% | 9,606,210 |
| 2025-09-12 | 2025-09-10 | 10.500 | 895,000 | -78,000 | 0.08% | 9,397,500 |
| 2025-09-11 | 2025-09-09 | 9.690 | 973,000 | +2,000 | 0.08% | 9,428,370 |
| 2025-09-10 | 2025-09-08 | 9.760 | 971,000 | -16,000 | 0.08% | 9,476,960 |
| 2025-09-09 | 2025-09-05 | 9.900 | 987,000 | +6,000 | 0.09% | 9,771,300 |
| 2025-09-08 | 2025-09-04 | 9.310 | 981,000 | +2,000 | 0.09% | 9,133,110 |
| 2025-09-05 | 2025-09-03 | 9.230 | 979,000 | -10,000 | 0.08% | 9,036,170 |
| 2025-09-04 | 2025-09-02 | 9.400 | 989,000 | +10,000 | 0.09% | 9,296,600 |
| 2025-09-03 | 2025-09-01 | 9.950 | 979,000 | +16,000 | 0.08% | 9,741,050 |
| 2025-09-02 | 2025-08-29 | 9.810 | 963,000 | -2,000 | 0.08% | 9,447,030 |
| 2025-09-01 | 2025-08-28 | 9.700 | 965,000 | +30,000 | 0.08% | 9,360,500 |
| 2025-08-29 | 2025-08-27 | 9.620 | 935,000 | +16,000 | 0.08% | 8,994,700 |
| 2025-08-28 | 2025-08-26 | 9.720 | 919,000 | +26,000 | 0.08% | 8,932,680 |
| 2025-08-27 | 2025-08-25 | 9.840 | 893,000 | +2,000 | 0.08% | 8,787,120 |
| 2025-08-26 | 2025-08-22 | 9.880 | 891,000 | +10,000 | 0.08% | 8,803,080 |
| 2025-08-22 | 2025-08-20 | 9.720 | 881,000 | -8,000 | 0.08% | 8,563,320 |
| 2025-08-21 | 2025-08-19 | 10.000 | 889,000 | +10,000 | 0.08% | 8,890,000 |
| 2025-08-19 | 2025-08-15 | 10.090 | 879,000 | +14,000 | 0.08% | 8,869,110 |
| 2025-08-18 | 2025-08-14 | 10.400 | 865,000 | +10,000 | 0.08% | 8,996,000 |
| 2025-08-15 | 2025-08-13 | 10.480 | 855,000 | -4,000 | 0.07% | 8,960,400 |
| 2025-08-14 | 2025-08-12 | 10.380 | 859,000 | +14,000 | 0.07% | 8,916,420 |
| 2025-08-13 | 2025-08-11 | 10.820 | 845,000 | -4,000 | 0.07% | 9,142,900 |
| 2025-08-12 | 2025-08-08 | 10.760 | 849,000 | +6,000 | 0.07% | 9,135,240 |
| 2025-08-11 | 2025-08-07 | 10.690 | 843,000 | +30,000 | 0.07% | 9,011,670 |
| 2025-08-08 | 2025-08-06 | 10.340 | 813,000 | +40,000 | 0.07% | 8,406,420 |
| 2025-08-06 | 2025-08-04 | 10.500 | 773,000 | +4,000 | 0.07% | 8,116,500 |
| 2025-08-05 | 2025-08-01 | 10.760 | 769,000 | -70,000 | 0.07% | 8,274,440 |
| 2025-08-04 | 2025-07-31 | 10.480 | 839,000 | -24,000 | 0.07% | 8,792,720 |
| 2025-08-01 | 2025-07-30 | 10.380 | 863,000 | -50,000 | 0.07% | 8,957,940 |
| 2025-07-31 | 2025-07-29 | 9.540 | 913,000 | -22,000 | 0.08% | 8,710,020 |
| 2025-07-30 | 2025-07-28 | 9.040 | 935,000 | -8,000 | 0.08% | 8,452,400 |
| 2025-07-25 | 2025-07-23 | 8.820 | 943,000 | -16,000 | 0.08% | 8,317,260 |
| 2025-07-24 | 2025-07-22 | 8.350 | 959,000 | +12,000 | 0.08% | 8,007,650 |
| 2025-07-23 | 2025-07-21 | 8.400 | 947,000 | -48,000 | 0.08% | 7,954,800 |
| 2025-07-22 | 2025-07-18 | 8.190 | 995,000 | -78,000 | 0.09% | 8,149,050 |
| 2025-07-18 | 2025-07-16 | 7.760 | 1,073,000 | +20,000 | 0.09% | 8,326,480 |
| 2025-07-17 | 2025-07-15 | 8.070 | 1,053,000 | +10,000 | 0.09% | 8,497,710 |
| 2025-07-16 | 2025-07-14 | 7.630 | 1,043,000 | -14,000 | 0.09% | 7,958,090 |
| 2025-07-14 | 2025-07-10 | 7.350 | 1,057,000 | +14,000 | 0.09% | 7,768,950 |
| 2025-07-11 | 2025-07-09 | 7.250 | 1,043,000 | +20,000 | 0.09% | 7,561,750 |
| 2025-07-10 | 2025-07-08 | 7.450 | 1,023,000 | -16,000 | 0.09% | 7,621,350 |
| 2025-07-09 | 2025-07-07 | 7.450 | 1,039,000 | +50,000 | 0.09% | 7,740,550 |
| 2025-07-08 | 2025-07-04 | 7.770 | 989,000 | +2,000 | 0.09% | 7,684,530 |
| 2025-07-07 | 2025-07-03 | 7.510 | 987,000 | +2,000 | 0.09% | 7,412,370 |
| 2025-07-02 | 2025-06-27 | 7.830 | 985,000 | -6,000 | 0.09% | 7,712,550 |
| 2025-06-30 | 2025-06-26 | 8.271 | 991,000 | +8,000 | 0.09% | 8,196,352 |
| 2025-06-27 | 2025-06-25 | 8.331 | 983,000 | +15,543 | 0.09% | 8,189,748 |
| 2025-06-25 | 2025-06-23 | 8.018 | 967,457 | +7,922 | 0.09% | 7,757,383 |
| 2025-06-24 | 2025-06-20 | 7.816 | 959,535 | -35,648 | 0.08% | 7,500,062 |
| 2025-06-23 | 2025-06-19 | 7.978 | 995,183 | +27,726 | 0.09% | 7,939,499 |
| 2025-06-18 | 2025-06-16 | 8.644 | 967,457 | -1,980 | 0.09% | 8,363,123 |
| 2025-06-17 | 2025-06-13 | 8.352 | 969,437 | -1,981 | 0.09% | 8,096,329 |
| 2025-06-16 | 2025-06-12 | 8.180 | 971,418 | +3,961 | 0.09% | 7,946,103 |
| 2025-06-13 | 2025-06-11 | 8.564 | 967,457 | +5,942 | 0.09% | 8,284,963 |
| 2025-06-11 | 2025-06-09 | 8.584 | 961,515 | +5,941 | 0.09% | 8,253,498 |
| 2025-06-10 | 2025-06-06 | 8.291 | 955,574 | +31,688 | 0.08% | 7,922,651 |
| 2025-06-09 | 2025-06-05 | 8.897 | 923,886 | -13,864 | 0.08% | 8,219,726 |
| 2025-06-06 | 2025-06-04 | 8.776 | 937,750 | -1,980 | 0.08% | 8,229,433 |
| 2025-06-05 | 2025-06-03 | 8.604 | 939,730 | +13,863 | 0.08% | 8,085,479 |
| 2025-06-04 | 2025-06-02 | 8.705 | 925,867 | -25,746 | 0.08% | 8,059,701 |
| 2025-06-03 | 2025-05-30 | 8.907 | 951,613 | -1,980 | 0.08% | 8,476,021 |
| 2025-06-02 | 2025-05-29 | 9.018 | 953,593 | -25,746 | 0.08% | 8,599,586 |
| 2025-05-30 | 2025-05-28 | 8.937 | 979,339 | +1,980 | 0.09% | 8,752,646 |
| 2025-05-29 | 2025-05-27 | 8.523 | 977,359 | +45,551 | 0.09% | 8,330,280 |
| 2025-05-27 | 2025-05-23 | 7.877 | 931,808 | +1,980 | 0.08% | 7,339,798 |
| 2025-05-26 | 2025-05-22 | 7.887 | 929,828 | -53,472 | 0.08% | 7,333,591 |
| 2025-05-20 | 2025-05-16 | 8.483 | 983,300 | -41,590 | 0.09% | 8,341,197 |
| 2025-05-19 | 2025-05-15 | 8.352 | 1,024,890 | +31,687 | 0.09% | 8,559,449 |
| 2025-05-16 | 2025-05-14 | 8.362 | 993,203 | +25,746 | 0.09% | 8,304,843 |
| 2025-05-15 | 2025-05-13 | 7.816 | 967,457 | -5,941 | 0.09% | 7,561,983 |
| 2025-05-14 | 2025-05-12 | 7.938 | 973,398 | -31,687 | 0.09% | 7,726,380 |
| 2025-05-13 | 2025-05-09 | 8.109 | 1,005,085 | -5,942 | 0.09% | 8,150,446 |
| 2025-05-12 | 2025-05-08 | 8.564 | 1,011,027 | +49,512 | 0.09% | 8,658,081 |
| 2025-05-09 | 2025-05-07 | 8.331 | 961,515 | -15,844 | 0.09% | 8,010,748 |
| 2025-05-08 | 2025-05-06 | 8.493 | 977,359 | -3,961 | 0.09% | 8,300,670 |
| 2025-05-07 | 2025-05-02 | 8.190 | 981,320 | -13,863 | 0.09% | 8,037,011 |
| 2025-05-06 | 2025-04-30 | 7.887 | 995,183 | -25,746 | 0.09% | 7,849,049 |
| 2025-05-02 | 2025-04-29 | 7.927 | 1,020,929 | -5,942 | 0.09% | 8,093,349 |
| 2025-04-30 | 2025-04-28 | 7.523 | 1,026,871 | +39,610 | 0.09% | 7,725,653 |
| 2025-04-29 | 2025-04-25 | 7.433 | 987,261 | -37,629 | 0.09% | 7,337,918 |
| 2025-04-25 | 2025-04-23 | 6.958 | 1,024,890 | +9,902 | 0.09% | 7,131,149 |
| 2025-04-24 | 2025-04-22 | 6.645 | 1,014,988 | +17,824 | 0.09% | 6,744,501 |
| 2025-04-23 | 2025-04-17 | 6.534 | 997,164 | +5,942 | 0.09% | 6,515,293 |
| 2025-04-22 | 2025-04-16 | 6.413 | 991,222 | +11,883 | 0.09% | 6,356,349 |
| 2025-04-17 | 2025-04-15 | 6.786 | 979,339 | +15,843 | 0.09% | 6,646,077 |
| 2025-04-16 | 2025-04-14 | 6.766 | 963,496 | +17,824 | 0.09% | 6,519,102 |
| 2025-04-15 | 2025-04-11 | 6.453 | 945,672 | +21,786 | 0.08% | 6,102,453 |
| 2025-04-14 | 2025-04-10 | 5.918 | 923,886 | +39,609 | 0.08% | 5,467,377 |
| 2025-04-11 | 2025-04-09 | 5.655 | 884,277 | -11,883 | 0.08% | 5,000,799 |
| 2025-04-10 | 2025-04-08 | 5.282 | 896,160 | +3,961 | 0.08% | 4,733,150 |
| 2025-04-09 | 2025-04-07 | 5.332 | 892,199 | -49,512 | 0.08% | 4,757,280 |
| 2025-04-08 | 2025-04-03 | 6.978 | 941,711 | +51,492 | 0.08% | 6,571,413 |
| 2025-04-07 | 2025-04-02 | 7.291 | 890,219 | -29,707 | 0.08% | 6,490,783 |
| 2025-04-02 | 2025-03-31 | 6.382 | 919,926 | -25,746 | 0.08% | 5,871,283 |
| 2025-03-28 | 2025-03-26 | 6.695 | 945,672 | -1,980 | 0.08% | 6,331,653 |
| 2025-03-26 | 2025-03-24 | 6.726 | 947,652 | -47,531 | 0.08% | 6,373,620 |
| 2025-03-25 | 2025-03-21 | 5.807 | 995,183 | +29,707 | 0.09% | 5,778,749 |
| 2025-03-24 | 2025-03-20 | 5.756 | 965,476 | +23,765 | 0.09% | 5,557,499 |
| 2025-03-20 | 2025-03-18 | 5.595 | 941,711 | -11,882 | 0.08% | 5,268,542 |
| 2025-03-18 | 2025-03-14 | 5.675 | 953,593 | -23,766 | 0.08% | 5,412,058 |
| 2025-03-17 | 2025-03-13 | 5.494 | 977,359 | +23,766 | 0.09% | 5,369,280 |
| 2025-03-14 | 2025-03-12 | 5.665 | 953,593 | +11,882 | 0.08% | 5,402,428 |
| 2025-03-13 | 2025-03-11 | 5.908 | 941,711 | -5,941 | 0.08% | 5,563,352 |
| 2025-03-12 | 2025-03-10 | 6.029 | 947,652 | +9,902 | 0.08% | 5,713,290 |
| 2025-03-10 | 2025-03-06 | 6.291 | 937,750 | -198,046 | 0.08% | 5,899,812 |
| 2025-03-07 | 2025-03-05 | 5.625 | 1,135,796 | -19,805 | 0.10% | 6,388,789 |
| 2025-03-04 | 2025-02-28 | 5.070 | 1,155,601 | +19,805 | 0.10% | 5,858,341 |
| 2025-03-03 | 2025-02-27 | 5.362 | 1,135,796 | +13,863 | 0.10% | 6,090,570 |
| 2025-02-28 | 2025-02-26 | 5.463 | 1,121,933 | +1,981 | 0.10% | 6,129,531 |
| 2025-02-27 | 2025-02-25 | 5.352 | 1,119,952 | +37,628 | 0.10% | 5,994,298 |
| 2025-02-26 | 2025-02-24 | 5.595 | 1,082,324 | +13,864 | 0.10% | 6,055,222 |
| 2025-02-25 | 2025-02-21 | 5.686 | 1,068,460 | +29,707 | 0.09% | 6,074,768 |
| 2025-02-24 | 2025-02-20 | 5.251 | 1,038,753 | -1,981 | 0.09% | 5,454,798 |
| 2025-02-21 | 2025-02-19 | 5.514 | 1,040,734 | +5,942 | 0.09% | 5,738,461 |
| 2025-02-20 | 2025-02-18 | 5.574 | 1,034,792 | +19,804 | 0.09% | 5,768,398 |
| 2025-02-19 | 2025-02-17 | 5.554 | 1,014,988 | -5,941 | 0.09% | 5,637,501 |
| 2025-02-18 | 2025-02-14 | 5.847 | 1,020,929 | -21,785 | 0.09% | 5,969,489 |
| 2025-02-17 | 2025-02-13 | 5.393 | 1,042,714 | -17,824 | 0.09% | 5,623,018 |
| 2025-02-14 | 2025-02-12 | 5.514 | 1,060,538 | -13,864 | 0.09% | 5,847,657 |
| 2025-02-13 | 2025-02-11 | 5.352 | 1,074,402 | -23,765 | 0.10% | 5,750,502 |
| 2025-02-12 | 2025-02-10 | 5.514 | 1,098,167 | +65,355 | 0.10% | 6,055,138 |
| 2025-02-11 | 2025-02-07 | 4.979 | 1,032,812 | +7,922 | 0.09% | 5,141,990 |
| 2025-02-10 | 2025-02-06 | 4.948 | 1,024,890 | +9,902 | 0.09% | 5,071,499 |
| 2025-02-07 | 2025-02-05 | 4.666 | 1,014,988 | +1,981 | 0.09% | 4,735,501 |
| 2025-02-06 | 2025-02-04 | 4.746 | 1,013,007 | +25,746 | 0.09% | 4,808,098 |
| 2025-02-05 | 2025-02-03 | 4.454 | 987,261 | +21,785 | 0.09% | 4,396,769 |
| 2025-02-04 | 2025-01-28 | 4.454 | 965,476 | -71,297 | 0.09% | 4,299,749 |
| 2025-02-03 | 2025-01-24 | 4.241 | 1,036,773 | +21,785 | 0.09% | 4,397,400 |
| 2025-01-24 | 2025-01-22 | 4.201 | 1,014,988 | +21,785 | 0.09% | 4,264,001 |
| 2025-01-23 | 2025-01-21 | 4.282 | 993,203 | -25,746 | 0.09% | 4,252,721 |
| 2025-01-22 | 2025-01-20 | 4.181 | 1,018,949 | +25,746 | 0.09% | 4,260,061 |
| 2025-01-21 | 2025-01-17 | 4.241 | 993,203 | -31,687 | 0.09% | 4,212,601 |
| 2025-01-20 | 2025-01-16 | 4.151 | 1,024,890 | -156,457 | 0.09% | 4,253,850 |
| 2025-01-17 | 2025-01-15 | 4.171 | 1,181,347 | +27,727 | 0.10% | 4,927,091 |
| 2025-01-16 | 2025-01-14 | 4.171 | 1,153,620 | -31,688 | 0.10% | 4,811,449 |
| 2025-01-15 | 2025-01-13 | 4.039 | 1,185,308 | -176,261 | 0.10% | 4,788,001 |
| 2025-01-14 | 2025-01-10 | 3.938 | 1,361,569 | +19,805 | 0.12% | 5,362,500 |
| 2025-01-13 | 2025-01-09 | 3.878 | 1,341,764 | -9,903 | 0.12% | 5,203,199 |
| 2025-01-09 | 2025-01-07 | 3.767 | 1,351,667 | -3,961 | 0.12% | 5,091,451 |
| 2025-01-08 | 2025-01-06 | 3.686 | 1,355,628 | -71,296 | 0.12% | 4,996,851 |
| 2025-01-06 | 2025-01-02 | 3.636 | 1,426,924 | +11,882 | 0.13% | 5,187,599 |
| 2025-01-03 | 2024-12-31 | 3.757 | 1,415,042 | +1,981 | 0.13% | 5,315,882 |
| 2025-01-02 | 2024-12-27 | 3.797 | 1,413,061 | -108,926 | 0.12% | 5,365,520 |
| 2024-12-20 | 2024-12-18 | 3.504 | 1,521,987 | +1,981 | 0.13% | 5,333,392 |
| 2024-12-19 | 2024-12-17 | 3.383 | 1,520,006 | -77,238 | 0.13% | 5,142,250 |
| 2024-12-11 | 2024-12-09 | 3.787 | 1,597,244 | -51,492 | 0.14% | 6,048,749 |
| 2024-12-10 | 2024-12-06 | 3.423 | 1,648,736 | -9,903 | 0.15% | 5,644,349 |
| 2024-12-05 | 2024-12-03 | 3.262 | 1,658,639 | -19,804 | 0.15% | 5,410,251 |
| 2024-12-04 | 2024-12-02 | 3.211 | 1,678,443 | -9,903 | 0.15% | 5,390,099 |
| 2024-11-21 | 2024-11-19 | 3.171 | 1,688,346 | +7,922 | 0.15% | 5,353,701 |
| 2024-11-15 | 2024-11-13 | 3.221 | 1,680,424 | +11,883 | 0.15% | 5,413,431 |
| 2024-11-11 | 2024-11-07 | 3.333 | 1,668,541 | -33,668 | 0.15% | 5,560,500 |
| 2024-11-08 | 2024-11-06 | 3.181 | 1,702,209 | +37,629 | 0.15% | 5,414,851 |
| 2024-11-05 | 2024-11-01 | 3.201 | 1,664,580 | +9,902 | 0.15% | 5,328,770 |
| 2024-11-01 | 2024-10-30 | 3.282 | 1,654,678 | +23,766 | 0.15% | 5,430,751 |
| 2024-10-31 | 2024-10-29 | 3.413 | 1,630,912 | -3,961 | 0.14% | 5,566,860 |
| 2024-10-30 | 2024-10-28 | 3.444 | 1,634,873 | -7,922 | 0.14% | 5,629,910 |
| 2024-10-29 | 2024-10-25 | 3.444 | 1,642,795 | +31,688 | 0.15% | 5,657,190 |
| 2024-10-28 | 2024-10-24 | 3.423 | 1,611,107 | -29,707 | 0.14% | 5,515,528 |
| 2024-10-25 | 2024-10-23 | 3.585 | 1,640,814 | +41,589 | 0.15% | 5,882,349 |
| 2024-10-24 | 2024-10-22 | 3.605 | 1,599,225 | +17,825 | 0.14% | 5,765,551 |
| 2024-10-23 | 2024-10-21 | 3.444 | 1,581,400 | -3,961 | 0.14% | 5,445,768 |
| 2024-10-22 | 2024-10-18 | 3.494 | 1,585,361 | -3,961 | 0.14% | 5,539,459 |
| 2024-10-21 | 2024-10-17 | 3.312 | 1,589,322 | +49,511 | 0.14% | 5,264,399 |
| 2024-10-18 | 2024-10-16 | 3.322 | 1,539,811 | +9,903 | 0.14% | 5,115,951 |
| 2024-10-17 | 2024-10-15 | 3.363 | 1,529,908 | +3,961 | 0.14% | 5,144,849 |
| 2024-10-16 | 2024-10-14 | 3.535 | 1,525,947 | +41,589 | 0.13% | 5,393,498 |
| 2024-10-15 | 2024-10-10 | 3.686 | 1,484,358 | -91,101 | 0.13% | 5,471,351 |
| 2024-10-14 | 2024-10-09 | 3.605 | 1,575,459 | +85,160 | 0.14% | 5,679,870 |
| 2024-10-10 | 2024-10-08 | 3.767 | 1,490,299 | -41,590 | 0.13% | 5,613,649 |
| 2024-10-09 | 2024-10-07 | 4.585 | 1,531,889 | -65,355 | 0.14% | 7,023,381 |
| 2024-10-08 | 2024-10-04 | 4.080 | 1,597,244 | -15,844 | 0.14% | 6,516,519 |
| 2024-10-07 | 2024-10-03 | 3.686 | 1,613,088 | -233,695 | 0.14% | 5,945,850 |
| 2024-10-04 | 2024-10-02 | 3.868 | 1,846,783 | +35,649 | 0.16% | 7,142,951 |
| 2024-10-03 | 2024-09-30 | 3.767 | 1,811,134 | -19,805 | 0.16% | 6,822,169 |
| 2024-10-02 | 2024-09-27 | 3.595 | 1,830,939 | -87,140 | 0.16% | 6,582,440 |
| 2024-09-30 | 2024-09-26 | 3.181 | 1,918,079 | -33,668 | 0.17% | 6,101,549 |
| 2024-09-27 | 2024-09-25 | 2.969 | 1,951,747 | +29,707 | 0.17% | 5,794,739 |
| 2024-09-26 | 2024-09-24 | 3.060 | 1,922,040 | -5,942 | 0.17% | 5,881,229 |
| 2024-09-24 | 2024-09-20 | 2.828 | 1,927,982 | -5,941 | 0.17% | 5,451,601 |
| 2024-09-11 | 2024-09-09 | 2.666 | 1,933,923 | +11,883 | 0.17% | 5,155,920 |
| 2024-09-04 | 2024-09-02 | 2.747 | 1,922,040 | +9,902 | 0.17% | 5,279,519 |
| 2024-09-03 | 2024-08-30 | 2.868 | 1,912,138 | +41,590 | 0.17% | 5,484,040 |
| 2024-08-30 | 2024-08-28 | 2.777 | 1,870,548 | -31,688 | 0.17% | 5,194,749 |
| 2024-08-29 | 2024-08-27 | 3.252 | 1,902,236 | +7,922 | 0.17% | 6,185,621 |
| 2024-08-23 | 2024-08-21 | 3.373 | 1,894,314 | +19,805 | 0.17% | 6,389,421 |
| 2024-08-22 | 2024-08-20 | 3.343 | 1,874,509 | +19,804 | 0.17% | 6,265,829 |
| 2024-08-19 | 2024-08-15 | 3.393 | 1,854,705 | +21,786 | 0.16% | 6,293,282 |
| 2024-08-13 | 2024-08-09 | 3.474 | 1,832,919 | -41,590 | 0.16% | 6,367,439 |
| 2024-08-12 | 2024-08-08 | 3.353 | 1,874,509 | -21,785 | 0.17% | 6,284,759 |
| 2024-08-09 | 2024-08-07 | 3.272 | 1,896,294 | -9,903 | 0.17% | 6,204,599 |
| 2024-08-07 | 2024-08-05 | 2.919 | 1,906,197 | -7,921 | 0.17% | 5,563,251 |
| 2024-08-02 | 2024-07-31 | 3.181 | 1,914,118 | -3,961 | 0.17% | 6,088,949 |
| 2024-08-01 | 2024-07-30 | 2.949 | 1,918,079 | -11,883 | 0.17% | 5,656,039 |
| 2024-07-25 | 2024-07-23 | 3.009 | 1,929,962 | +21,785 | 0.17% | 5,808,020 |
| 2024-07-23 | 2024-07-19 | 3.070 | 1,908,177 | +45,551 | 0.17% | 5,858,080 |
| 2024-07-19 | 2024-07-17 | 3.343 | 1,862,626 | -1,981 | 0.16% | 6,226,109 |
| 2024-07-18 | 2024-07-16 | 3.484 | 1,864,607 | +7,922 | 0.16% | 6,496,351 |
| 2024-07-16 | 2024-07-12 | 3.494 | 1,856,685 | +15,844 | 0.16% | 6,487,500 |
| 2024-07-15 | 2024-07-11 | 3.514 | 1,840,841 | -9,903 | 0.16% | 6,469,319 |
| 2024-07-11 | 2024-07-09 | 3.423 | 1,850,744 | +13,864 | 0.16% | 6,335,911 |
| 2024-07-09 | 2024-07-05 | 3.363 | 1,836,880 | +29,707 | 0.16% | 6,177,149 |
| 2024-07-08 | 2024-07-04 | 3.514 | 1,807,173 | -25,746 | 0.16% | 6,350,999 |
| 2024-07-03 | 2024-06-28 | 3.181 | 1,832,919 | +19,804 | 0.16% | 5,830,649 |
| 2024-06-27 | 2024-06-25 | 3.241 | 1,813,115 | +16,737 | 0.16% | 5,876,828 |
| 2024-06-25 | 2024-06-21 | 3.211 | 1,796,378 | +31,395 | 0.16% | 5,767,649 |
| 2024-06-21 | 2024-06-19 | 3.466 | 1,764,983 | +1,962 | 0.16% | 6,116,599 |
| 2024-06-18 | 2024-06-14 | 3.353 | 1,763,021 | +15,697 | 0.16% | 5,912,129 |
| 2024-06-12 | 2024-06-07 | 3.782 | 1,747,324 | +11,773 | 0.16% | 6,607,511 |
| 2024-06-11 | 2024-06-06 | 3.822 | 1,735,551 | +41,206 | 0.15% | 6,633,751 |
| 2024-06-07 | 2024-06-05 | 3.832 | 1,694,345 | -5,886 | 0.15% | 6,493,521 |
| 2024-06-06 | 2024-06-04 | 3.822 | 1,700,231 | -3,925 | 0.15% | 6,498,749 |
| 2024-06-05 | 2024-06-03 | 3.853 | 1,704,156 | +15,698 | 0.15% | 6,565,861 |
| 2024-06-04 | 2024-05-31 | 3.924 | 1,688,458 | +9,811 | 0.15% | 6,625,849 |
| 2024-06-03 | 2024-05-30 | 3.985 | 1,678,647 | +23,546 | 0.15% | 6,690,009 |
| 2024-05-31 | 2024-05-29 | 4.169 | 1,655,101 | +15,697 | 0.15% | 6,899,829 |
| 2024-05-29 | 2024-05-27 | 4.210 | 1,639,404 | -19,622 | 0.15% | 6,901,231 |
| 2024-05-27 | 2024-05-23 | 4.128 | 1,659,026 | +94,185 | 0.15% | 6,848,552 |
| 2024-05-23 | 2024-05-21 | 4.261 | 1,564,841 | +7,849 | 0.14% | 6,667,101 |
| 2024-05-22 | 2024-05-20 | 4.281 | 1,556,992 | -35,319 | 0.14% | 6,665,400 |
| 2024-05-21 | 2024-05-17 | 4.210 | 1,592,311 | +102,033 | 0.14% | 6,702,989 |
| 2024-05-20 | 2024-05-16 | 4.444 | 1,490,278 | +170,710 | 0.13% | 6,622,841 |
| 2024-05-17 | 2024-05-14 | 4.220 | 1,319,568 | +1,962 | 0.12% | 5,568,300 |
| 2024-05-09 | 2024-05-07 | 4.077 | 1,317,606 | -11,773 | 0.12% | 5,372,001 |
| 2024-05-08 | 2024-05-06 | 4.047 | 1,329,379 | +9,811 | 0.12% | 5,379,351 |
| 2024-05-06 | 2024-05-02 | 4.210 | 1,319,568 | -15,697 | 0.12% | 5,554,850 |
| 2024-05-03 | 2024-04-30 | 3.985 | 1,335,265 | -11,773 | 0.12% | 5,321,508 |
| 2024-05-02 | 2024-04-29 | 4.006 | 1,347,038 | -11,774 | 0.12% | 5,395,888 |
| 2024-04-26 | 2024-04-24 | 3.700 | 1,358,812 | -62,789 | 0.12% | 5,027,552 |
| 2024-04-25 | 2024-04-23 | 3.323 | 1,421,601 | +9,810 | 0.13% | 4,723,739 |
| 2024-04-24 | 2024-04-22 | 3.190 | 1,411,791 | +11,774 | 0.13% | 4,504,072 |
| 2024-04-23 | 2024-04-19 | 3.476 | 1,400,017 | +1,962 | 0.12% | 4,866,069 |
| 2024-04-22 | 2024-04-18 | 3.659 | 1,398,055 | -27,471 | 0.12% | 5,115,749 |
| 2024-04-19 | 2024-04-17 | 3.567 | 1,425,526 | -113,806 | 0.13% | 5,085,501 |
| 2024-04-18 | 2024-04-16 | 3.466 | 1,539,332 | -29,433 | 0.14% | 5,334,599 |
| 2024-04-15 | 2024-04-11 | 3.812 | 1,568,765 | +19,622 | 0.14% | 5,980,260 |
| 2024-04-12 | 2024-04-10 | 3.669 | 1,549,143 | +7,848 | 0.14% | 5,684,399 |
| 2024-04-11 | 2024-04-09 | 3.751 | 1,541,295 | +19,622 | 0.14% | 5,781,282 |
| 2024-04-10 | 2024-04-08 | 3.618 | 1,521,673 | -49,054 | 0.14% | 5,506,051 |
| 2024-04-09 | 2024-04-05 | 3.313 | 1,570,727 | -9,811 | 0.14% | 5,203,249 |
| 2024-04-08 | 2024-04-03 | 3.415 | 1,580,538 | +43,168 | 0.14% | 5,396,849 |
| 2024-04-05 | 2024-04-02 | 3.435 | 1,537,370 | -13,735 | 0.14% | 5,280,789 |
| 2024-04-03 | 2024-03-28 | 3.180 | 1,551,105 | -168,748 | 0.14% | 4,932,718 |
| 2024-04-02 | 2024-03-27 | 2.905 | 1,719,853 | +33,357 | 0.15% | 4,996,049 |
| 2024-03-26 | 2024-03-22 | 3.048 | 1,686,496 | -5,887 | 0.15% | 5,139,810 |
| 2024-03-25 | 2024-03-21 | 3.058 | 1,692,383 | -56,903 | 0.15% | 5,175,001 |
| 2024-03-22 | 2024-03-20 | 3.037 | 1,749,286 | -209,954 | 0.16% | 5,313,340 |
| 2024-03-21 | 2024-03-19 | 2.895 | 1,959,240 | -15,697 | 0.17% | 5,671,481 |
| 2024-03-20 | 2024-03-18 | 2.915 | 1,974,937 | +84,374 | 0.18% | 5,757,180 |
| 2024-03-19 | 2024-03-15 | 2.742 | 1,890,563 | -5,887 | 0.17% | 5,183,630 |
| 2024-03-18 | 2024-03-14 | 2.701 | 1,896,450 | -5,886 | 0.17% | 5,122,451 |
| 2024-03-15 | 2024-03-13 | 2.701 | 1,902,336 | +25,508 | 0.17% | 5,138,349 |
| 2024-03-14 | 2024-03-12 | 2.599 | 1,876,828 | +29,433 | 0.17% | 4,878,150 |
| 2024-03-08 | 2024-03-06 | 2.569 | 1,847,395 | -3,924 | 0.16% | 4,745,160 |
| 2024-03-06 | 2024-03-04 | 2.752 | 1,851,319 | -39,244 | 0.17% | 5,094,899 |
| 2024-02-28 | 2024-02-26 | 2.355 | 1,890,563 | -23,546 | 0.17% | 4,451,370 |
| 2024-02-27 | 2024-02-23 | 2.344 | 1,914,109 | +17,659 | 0.17% | 4,487,299 |
| 2024-02-26 | 2024-02-22 | 2.375 | 1,896,450 | -41,205 | 0.17% | 4,503,891 |
| 2024-02-23 | 2024-02-21 | 2.253 | 1,937,655 | -80,450 | 0.17% | 4,364,749 |
| 2024-02-21 | 2024-02-19 | 2.171 | 2,018,105 | -1,962 | 0.18% | 4,381,410 |
| 2024-02-20 | 2024-02-16 | 2.140 | 2,020,067 | -39,244 | 0.18% | 4,323,900 |
| 2024-02-15 | 2024-02-09 | 2.018 | 2,059,311 | +49,055 | 0.18% | 4,156,020 |
| 2024-02-14 | 2024-02-07 | 1.967 | 2,010,256 | +5,886 | 0.18% | 3,954,570 |
| 2024-02-08 | 2024-02-06 | 2.090 | 2,004,370 | -23,546 | 0.18% | 4,188,151 |
| 2024-02-07 | 2024-02-05 | 1.977 | 2,027,916 | +11,773 | 0.18% | 4,009,980 |
| 2024-02-06 | 2024-02-02 | 1.998 | 2,016,143 | +11,773 | 0.18% | 4,027,800 |
| 2024-02-05 | 2024-02-01 | 2.079 | 2,004,370 | -11,773 | 0.18% | 4,167,721 |
| 2024-02-02 | 2024-01-31 | 1.998 | 2,016,143 | +13,735 | 0.18% | 4,027,800 |
| 2024-02-01 | 2024-01-30 | 2.100 | 2,002,408 | +51,017 | 0.18% | 4,204,461 |
| 2024-01-31 | 2024-01-29 | 2.130 | 1,951,391 | +29,433 | 0.17% | 4,157,010 |
| 2024-01-30 | 2024-01-26 | 2.212 | 1,921,958 | -29,433 | 0.17% | 4,251,030 |
| 2024-01-29 | 2024-01-25 | 2.140 | 1,951,391 | -35,319 | 0.17% | 4,176,900 |
| 2024-01-26 | 2024-01-24 | 1.977 | 1,986,710 | -58,866 | 0.18% | 3,928,500 |
| 2024-01-25 | 2024-01-23 | 1.784 | 2,045,576 | -19,621 | 0.18% | 3,648,751 |
| 2024-01-24 | 2024-01-22 | 1.794 | 2,065,197 | +3,924 | 0.18% | 3,704,799 |
| 2024-01-22 | 2024-01-18 | 1.916 | 2,061,273 | +9,811 | 0.18% | 3,949,880 |
| 2024-01-19 | 2024-01-17 | 1.886 | 2,051,462 | +33,357 | 0.18% | 3,868,350 |
| 2024-01-18 | 2024-01-16 | 1.937 | 2,018,105 | +1,962 | 0.18% | 3,908,300 |
| 2024-01-17 | 2024-01-15 | 1.977 | 2,016,143 | +11,773 | 0.18% | 3,986,700 |
| 2024-01-16 | 2024-01-12 | 2.069 | 2,004,370 | -19,622 | 0.18% | 4,147,291 |
| 2024-01-15 | 2024-01-11 | 2.028 | 2,023,992 | -33,357 | 0.18% | 4,105,371 |
| 2024-01-11 | 2024-01-09 | 1.926 | 2,057,349 | -19,621 | 0.18% | 3,963,331 |
| 2024-01-10 | 2024-01-08 | 1.926 | 2,076,970 | +41,205 | 0.19% | 4,001,129 |
| 2024-01-09 | 2024-01-05 | 1.998 | 2,035,765 | -68,676 | 0.18% | 4,067,001 |
| 2024-01-08 | 2024-01-04 | 2.059 | 2,104,441 | +72,601 | 0.19% | 4,332,900 |
| 2024-01-04 | 2024-01-02 | 2.161 | 2,031,840 | +206,029 | 0.18% | 4,390,519 |
| 2024-01-02 | 2023-12-28 | 2.375 | 1,825,811 | +17,660 | 0.16% | 4,336,130 |
| 2023-12-28 | 2023-12-22 | 2.232 | 1,808,151 | +19,621 | 0.16% | 4,036,169 |
| 2023-12-22 | 2023-12-20 | 2.283 | 1,788,530 | +3,925 | 0.16% | 4,083,521 |
| 2023-12-21 | 2023-12-19 | 2.293 | 1,784,605 | +13,735 | 0.16% | 4,092,749 |
| 2023-12-20 | 2023-12-18 | 2.446 | 1,770,870 | +31,395 | 0.16% | 4,332,000 |
| 2023-12-19 | 2023-12-15 | 2.538 | 1,739,475 | -17,660 | 0.16% | 4,414,770 |
| 2023-12-18 | 2023-12-14 | 2.191 | 1,757,135 | +19,622 | 0.16% | 3,850,651 |
| 2023-12-15 | 2023-12-13 | 2.222 | 1,737,513 | +70,639 | 0.16% | 3,860,780 |
| 2023-12-14 | 2023-12-12 | 2.232 | 1,666,874 | -1,962 | 0.15% | 3,720,809 |
| 2023-12-13 | 2023-12-11 | 2.059 | 1,668,836 | -27,471 | 0.15% | 3,436,019 |
| 2023-12-12 | 2023-12-08 | 2.059 | 1,696,307 | +13,735 | 0.15% | 3,492,580 |
| 2023-12-08 | 2023-12-06 | 2.263 | 1,682,572 | -1,962 | 0.15% | 3,807,301 |
| 2023-12-07 | 2023-12-05 | 2.171 | 1,684,534 | -3,924 | 0.15% | 3,657,210 |
| 2023-12-06 | 2023-12-04 | 2.283 | 1,688,458 | -7,849 | 0.15% | 3,855,039 |
| 2023-12-05 | 2023-12-01 | 2.334 | 1,696,307 | +19,622 | 0.15% | 3,959,410 |
| 2023-12-04 | 2023-11-30 | 2.344 | 1,676,685 | +21,584 | 0.15% | 3,930,700 |
| 2023-12-01 | 2023-11-29 | 2.395 | 1,655,101 | -82,412 | 0.15% | 3,964,450 |
| 2023-11-30 | 2023-11-28 | 2.538 | 1,737,513 | -131,466 | 0.16% | 4,409,790 |
| 2023-11-29 | 2023-11-27 | 2.772 | 1,868,979 | -1,962 | 0.17% | 5,181,600 |
| 2023-11-28 | 2023-11-24 | 2.803 | 1,870,941 | +7,848 | 0.17% | 5,244,249 |
| 2023-11-23 | 2023-11-21 | 2.854 | 1,863,093 | -5,886 | 0.17% | 5,317,201 |
| 2023-11-22 | 2023-11-20 | 2.762 | 1,868,979 | +51,017 | 0.17% | 5,162,550 |
| 2023-11-21 | 2023-11-17 | 2.936 | 1,817,962 | +43,168 | 0.16% | 5,336,639 |
| 2023-11-20 | 2023-11-16 | 2.936 | 1,774,794 | +5,886 | 0.16% | 5,209,919 |
| 2023-11-16 | 2023-11-14 | 3.058 | 1,768,908 | -41,206 | 0.16% | 5,409,001 |
| 2023-11-15 | 2023-11-13 | 2.793 | 1,810,114 | -11,773 | 0.16% | 5,055,301 |
| 2023-11-14 | 2023-11-10 | 2.497 | 1,821,887 | +15,698 | 0.16% | 4,549,651 |
| 2023-11-13 | 2023-11-09 | 2.732 | 1,806,189 | +19,622 | 0.16% | 4,933,879 |
| 2023-11-10 | 2023-11-08 | 2.620 | 1,786,567 | +56,903 | 0.16% | 4,679,969 |
| 2023-11-09 | 2023-11-07 | 2.548 | 1,729,664 | +13,735 | 0.15% | 4,407,500 |
| 2023-11-08 | 2023-11-06 | 2.507 | 1,715,929 | -176,596 | 0.15% | 4,302,540 |
| 2023-11-06 | 2023-11-02 | 2.100 | 1,892,525 | +66,714 | 0.17% | 3,973,739 |
| 2023-11-03 | 2023-11-01 | 2.191 | 1,825,811 | -113,807 | 0.16% | 4,001,150 |
| 2023-11-02 | 2023-10-31 | 2.079 | 1,939,618 | +139,315 | 0.17% | 4,033,081 |
| 2023-11-01 | 2023-10-30 | 2.069 | 1,800,303 | -178,558 | 0.16% | 3,725,051 |
| 2023-10-31 | 2023-10-27 | 1.947 | 1,978,861 | -19,622 | 0.18% | 3,852,469 |
| 2023-10-30 | 2023-10-26 | 1.845 | 1,998,483 | +56,903 | 0.18% | 3,686,970 |
| 2023-10-27 | 2023-10-25 | 1.896 | 1,941,580 | +17,660 | 0.17% | 3,680,940 |
| 2023-10-26 | 2023-10-24 | 1.926 | 1,923,920 | -15,698 | 0.17% | 3,706,290 |
| 2023-10-20 | 2023-10-18 | 1.702 | 1,939,618 | +29,433 | 0.17% | 3,301,591 |
| 2023-10-19 | 2023-10-17 | 1.814 | 1,910,185 | -21,584 | 0.17% | 3,465,660 |
| 2023-10-18 | 2023-10-16 | 1.835 | 1,931,769 | -23,546 | 0.17% | 3,544,200 |
| 2023-10-17 | 2023-10-13 | 1.743 | 1,955,315 | +29,433 | 0.17% | 3,408,030 |
| 2023-10-16 | 2023-10-12 | 1.865 | 1,925,882 | +343,382 | 0.17% | 3,592,289 |
| 2023-10-13 | 2023-10-11 | 1.804 | 1,582,500 | +23,546 | 0.14% | 2,855,009 |
| 2023-09-27 | 2023-09-25 | 2.018 | 1,558,954 | -21,584 | 0.14% | 3,146,220 |
| 2023-09-26 | 2023-09-22 | 2.069 | 1,580,538 | +21,584 | 0.14% | 3,270,330 |
| 2023-09-25 | 2023-09-21 | 2.028 | 1,558,954 | -11,773 | 0.14% | 3,162,110 |
| 2023-09-15 | 2023-09-13 | 1.896 | 1,570,727 | +19,622 | 0.14% | 2,977,859 |
| 2023-09-14 | 2023-09-12 | 2.028 | 1,551,105 | +21,584 | 0.14% | 3,146,189 |
| 2023-09-13 | 2023-09-11 | 2.059 | 1,529,521 | +41,205 | 0.14% | 3,149,179 |
| 2023-09-12 | 2023-09-07 | 2.018 | 1,488,316 | -7,848 | 0.13% | 3,003,661 |
| 2023-09-11 | 2023-09-06 | 2.171 | 1,496,164 | -578,844 | 0.13% | 3,248,249 |
| 2023-09-07 | 2023-09-05 | 2.202 | 2,075,008 | -11,773 | 0.19% | 4,568,399 |
| 2023-09-06 | 2023-09-04 | 2.263 | 2,086,781 | +52,979 | 0.19% | 4,721,939 |
| 2023-09-05 | 2023-08-31 | 2.446 | 2,033,802 | +13,735 | 0.18% | 4,975,199 |
| 2023-08-29 | 2023-08-25 | 2.446 | 2,020,067 | +9,811 | 0.18% | 4,941,600 |
| 2023-08-28 | 2023-08-24 | 2.456 | 2,010,256 | +25,508 | 0.18% | 4,938,089 |
| 2023-08-18 | 2023-08-16 | 2.609 | 1,984,748 | -9,811 | 0.18% | 5,178,880 |
| 2023-08-17 | 2023-08-15 | 2.538 | 1,994,559 | +9,811 | 0.18% | 5,062,171 |
| 2023-07-21 | 2023-07-19 | 2.640 | 1,984,748 | -237,424 | 0.18% | 5,239,570 |
| 2023-07-20 | 2023-07-18 | 2.640 | 2,222,172 | -156,975 | 0.20% | 5,866,350 |
| 2023-07-12 | 2023-07-10 | 2.670 | 2,379,147 | -9,811 | 0.21% | 6,353,501 |
| 2023-07-11 | 2023-07-07 | 2.670 | 2,388,958 | +21,584 | 0.21% | 6,379,701 |
| 2023-07-10 | 2023-07-06 | 2.752 | 2,367,374 | -5,886 | 0.21% | 6,515,101 |
| 2023-07-07 | 2023-07-05 | 2.548 | 2,373,260 | +9,811 | 0.21% | 6,047,500 |
| 2023-07-03 | 2023-06-29 | 2.946 | 2,363,449 | +40,200 | 0.21% | 6,963,391 |
| 2023-06-27 | 2023-06-23 | 2.967 | 2,323,249 | +29,223 | 0.21% | 6,892,650 |
| 2023-06-26 | 2023-06-21 | 3.244 | 2,294,026 | +7,793 | 0.21% | 7,441,801 |
| 2023-06-23 | 2023-06-20 | 3.182 | 2,286,233 | +48,706 | 0.21% | 7,275,701 |
| 2023-06-15 | 2023-06-13 | 3.182 | 2,237,527 | -9,741 | 0.20% | 7,120,699 |
| 2023-06-09 | 2023-06-07 | 3.203 | 2,247,268 | +9,741 | 0.20% | 7,197,839 |
| 2023-06-06 | 2023-06-02 | 3.254 | 2,237,527 | -3,897 | 0.20% | 7,281,489 |
| 2023-06-02 | 2023-05-31 | 3.080 | 2,241,424 | -17,534 | 0.20% | 6,903,001 |
| 2023-05-31 | 2023-05-29 | 2.874 | 2,258,958 | +48,706 | 0.20% | 6,493,201 |
| 2023-05-30 | 2023-05-25 | 2.844 | 2,210,252 | +17,534 | 0.20% | 6,285,129 |
| 2023-05-29 | 2023-05-24 | 3.039 | 2,192,718 | -70,136 | 0.20% | 6,662,959 |
| 2023-05-24 | 2023-05-22 | 3.377 | 2,262,854 | +42,861 | 0.20% | 7,642,670 |
| 2023-05-10 | 2023-05-08 | 3.757 | 2,219,993 | +13,637 | 0.20% | 8,341,139 |
| 2023-05-09 | 2023-05-05 | 3.634 | 2,206,356 | +3,897 | 0.20% | 8,018,101 |
| 2023-05-08 | 2023-05-04 | 3.490 | 2,202,459 | +33,119 | 0.20% | 7,687,399 |
| 2023-05-05 | 2023-05-03 | 3.850 | 2,169,340 | +1,949 | 0.20% | 8,351,251 |
| 2023-05-04 | 2023-05-02 | 3.952 | 2,167,391 | -54,551 | 0.19% | 8,566,248 |
| 2023-05-03 | 2023-04-28 | 3.932 | 2,221,942 | -7,792 | 0.20% | 8,736,232 |
| 2023-05-02 | 2023-04-27 | 3.757 | 2,229,734 | -40,913 | 0.20% | 8,377,738 |
| 2023-04-28 | 2023-04-26 | 3.993 | 2,270,647 | +56,498 | 0.20% | 9,067,590 |
| 2023-04-27 | 2023-04-25 | 3.850 | 2,214,149 | -46,757 | 0.20% | 8,523,751 |
| 2023-04-26 | 2023-04-24 | 3.901 | 2,260,906 | +101,307 | 0.20% | 8,819,800 |
| 2023-04-25 | 2023-04-21 | 4.147 | 2,159,599 | +48,706 | 0.19% | 8,956,682 |
| 2023-04-24 | 2023-04-20 | 4.589 | 2,110,893 | -29,223 | 0.19% | 9,686,489 |
| 2023-04-21 | 2023-04-19 | 4.507 | 2,140,116 | +9,741 | 0.19% | 9,644,828 |
| 2023-04-19 | 2023-04-17 | 4.722 | 2,130,375 | +1,948 | 0.19% | 10,060,198 |
| 2023-04-18 | 2023-04-14 | 4.671 | 2,128,427 | +11,689 | 0.19% | 9,941,749 |
| 2023-04-14 | 2023-04-12 | 4.722 | 2,116,738 | -42,861 | 0.19% | 9,995,801 |
| 2023-04-12 | 2023-04-06 | 4.414 | 2,159,599 | +7,793 | 0.19% | 9,533,102 |
| 2023-04-11 | 2023-04-04 | 4.425 | 2,151,806 | +7,793 | 0.19% | 9,520,791 |
| 2023-04-06 | 2023-04-03 | 4.558 | 2,144,013 | +29,223 | 0.19% | 9,772,441 |
| 2023-03-31 | 2023-03-29 | 4.476 | 2,114,790 | -1,948 | 0.19% | 9,465,562 |
| 2023-03-27 | 2023-03-23 | 4.763 | 2,116,738 | +19,482 | 0.19% | 10,082,721 |
| 2023-03-22 | 2023-03-20 | 4.640 | 2,097,256 | -185,080 | 0.19% | 9,731,562 |
| 2023-03-21 | 2023-03-17 | 5.112 | 2,282,336 | +9,741 | 0.21% | 11,668,139 |
| 2023-03-16 | 2023-03-14 | 5.143 | 2,272,595 | -87,670 | 0.20% | 11,688,329 |
| 2023-03-15 | 2023-03-13 | 5.328 | 2,360,265 | +3,896 | 0.21% | 12,575,370 |
| 2023-03-14 | 2023-03-10 | 5.041 | 2,356,369 | +9,742 | 0.21% | 11,877,292 |
| 2023-03-13 | 2023-03-09 | 5.831 | 2,346,627 | -17,534 | 0.21% | 13,683,117 |
| 2023-03-09 | 2023-03-07 | 5.420 | 2,364,161 | +50,653 | 0.21% | 12,814,558 |
| 2023-03-08 | 2023-03-06 | 5.492 | 2,313,508 | +17,534 | 0.21% | 12,706,251 |
| 2023-03-07 | 2023-03-03 | 5.831 | 2,295,974 | -66,239 | 0.21% | 13,387,761 |
| 2023-03-03 | 2023-03-01 | 6.375 | 2,362,213 | -70,136 | 0.21% | 15,059,249 |
| 2023-03-02 | 2023-02-28 | 6.190 | 2,432,349 | +11,689 | 0.22% | 15,056,910 |
| 2023-03-01 | 2023-02-27 | 6.005 | 2,420,660 | +7,793 | 0.22% | 14,537,252 |
| 2023-02-28 | 2023-02-24 | 6.077 | 2,412,867 | -40,912 | 0.22% | 14,663,841 |
| 2023-02-23 | 2023-02-21 | 6.057 | 2,453,779 | -13,638 | 0.22% | 14,862,098 |
| 2023-02-22 | 2023-02-20 | 6.026 | 2,467,417 | -194,822 | 0.22% | 14,868,711 |
| 2023-02-21 | 2023-02-17 | 5.646 | 2,662,239 | +66,240 | 0.24% | 15,031,502 |
| 2023-02-20 | 2023-02-16 | 5.944 | 2,595,999 | -74,032 | 0.23% | 15,430,349 |
| 2023-02-17 | 2023-02-15 | 5.708 | 2,670,031 | -44,809 | 0.24% | 15,239,957 |
| 2023-02-16 | 2023-02-14 | 5.872 | 2,714,840 | +68,187 | 0.24% | 15,941,637 |
| 2023-02-15 | 2023-02-13 | 6.201 | 2,646,653 | +68,188 | 0.24% | 16,410,681 |
| 2023-02-14 | 2023-02-10 | 5.903 | 2,578,465 | -13,638 | 0.23% | 15,220,248 |
| 2023-02-13 | 2023-02-09 | 6.180 | 2,592,103 | -114,945 | 0.23% | 16,019,221 |
| 2023-02-10 | 2023-02-08 | 5.544 | 2,707,048 | +1,949 | 0.24% | 15,006,602 |
| 2023-02-09 | 2023-02-07 | 5.513 | 2,705,099 | -9,741 | 0.24% | 14,912,488 |
| 2023-02-08 | 2023-02-06 | 5.544 | 2,714,840 | +19,482 | 0.24% | 15,049,797 |
| 2023-02-07 | 2023-02-03 | 5.595 | 2,695,358 | -155,858 | 0.24% | 15,080,148 |
| 2023-02-06 | 2023-02-02 | 5.205 | 2,851,216 | -107,152 | 0.26% | 14,839,892 |
| 2023-02-03 | 2023-02-01 | 5.143 | 2,958,368 | -7,792 | 0.27% | 15,215,372 |
| 2023-02-02 | 2023-01-31 | 4.928 | 2,966,160 | +17,533 | 0.27% | 14,615,998 |
| 2023-02-01 | 2023-01-30 | 4.928 | 2,948,627 | -13,637 | 0.27% | 14,529,602 |
| 2023-01-31 | 2023-01-27 | 4.979 | 2,962,264 | -68,188 | 0.27% | 14,748,850 |
| 2023-01-30 | 2023-01-26 | 4.743 | 3,030,452 | -7,793 | 0.27% | 14,372,822 |
| 2023-01-27 | 2023-01-20 | 4.527 | 3,038,245 | -19,482 | 0.27% | 13,754,792 |
| 2023-01-26 | 2023-01-19 | 4.209 | 3,057,727 | -132,478 | 0.27% | 12,869,901 |
| 2023-01-20 | 2023-01-18 | 4.322 | 3,190,205 | -11,690 | 0.29% | 13,787,748 |
| 2023-01-19 | 2023-01-17 | 4.127 | 3,201,895 | +7,793 | 0.29% | 13,213,741 |
| 2023-01-18 | 2023-01-16 | 4.168 | 3,194,102 | +48,706 | 0.29% | 13,312,741 |
| 2023-01-17 | 2023-01-13 | 4.414 | 3,145,396 | -101,308 | 0.28% | 13,884,698 |
| 2023-01-16 | 2023-01-12 | 4.507 | 3,246,704 | -3,896 | 0.29% | 14,631,871 |
| 2023-01-13 | 2023-01-11 | 4.845 | 3,250,600 | -309,767 | 0.29% | 15,750,639 |
| 2023-01-11 | 2023-01-09 | 4.117 | 3,560,367 | -13,637 | 0.32% | 14,656,551 |
| 2023-01-10 | 2023-01-06 | 3.963 | 3,574,004 | -3,897 | 0.32% | 14,162,339 |
| 2023-01-09 | 2023-01-05 | 3.922 | 3,577,901 | +17,534 | 0.32% | 14,030,861 |
| 2023-01-06 | 2023-01-04 | 4.096 | 3,560,367 | +261,061 | 0.32% | 14,583,451 |
| 2023-01-05 | 2023-01-03 | 4.158 | 3,299,306 | -15,585 | 0.30% | 13,717,352 |
| 2023-01-04 | 2022-12-30 | 3.655 | 3,314,891 | +93,514 | 0.30% | 12,114,679 |
| 2023-01-03 | 2022-12-29 | 3.449 | 3,221,377 | -17,534 | 0.29% | 11,111,520 |
| 2022-12-29 | 2022-12-23 | 3.336 | 3,238,911 | -188,977 | 0.29% | 10,806,250 |
| 2022-12-28 | 2022-12-22 | 3.408 | 3,427,888 | +3,897 | 0.31% | 11,683,080 |
| 2022-12-22 | 2022-12-20 | 3.398 | 3,423,991 | +29,223 | 0.31% | 11,634,648 |
| 2022-12-21 | 2022-12-19 | 3.583 | 3,394,768 | +9,741 | 0.31% | 12,162,649 |
| 2022-12-20 | 2022-12-16 | 3.716 | 3,385,027 | +9,741 | 0.30% | 12,579,499 |
| 2022-12-19 | 2022-12-15 | 3.891 | 3,375,286 | +15,586 | 0.30% | 13,132,350 |
| 2022-12-16 | 2022-12-14 | 3.942 | 3,359,700 | -25,327 | 0.30% | 13,244,159 |
| 2022-12-15 | 2022-12-13 | 3.839 | 3,385,027 | -15,586 | 0.30% | 12,996,499 |
| 2022-12-14 | 2022-12-12 | 3.891 | 3,400,613 | +48,706 | 0.31% | 13,230,890 |
| 2022-12-13 | 2022-12-09 | 4.024 | 3,351,907 | +31,171 | 0.30% | 13,488,718 |
| 2022-12-12 | 2022-12-08 | 4.209 | 3,320,736 | -7,793 | 0.30% | 13,976,900 |
| 2022-12-09 | 2022-12-07 | 4.260 | 3,328,529 | +44,809 | 0.30% | 14,180,551 |
| 2022-12-08 | 2022-12-06 | 4.609 | 3,283,720 | +19,482 | 0.30% | 15,135,791 |
| 2022-12-07 | 2022-12-05 | 4.774 | 3,264,238 | -118,841 | 0.29% | 15,582,152 |
| 2022-12-06 | 2022-12-02 | 4.414 | 3,383,079 | -13,637 | 0.30% | 14,933,900 |
| 2022-12-05 | 2022-12-01 | 4.168 | 3,396,716 | -313,663 | 0.31% | 14,157,218 |
| 2022-12-02 | 2022-11-30 | 3.182 | 3,710,379 | +99,359 | 0.33% | 11,807,899 |
| 2022-12-01 | 2022-11-29 | 3.357 | 3,611,020 | -64,291 | 0.32% | 12,121,889 |
| 2022-11-25 | 2022-11-23 | 3.583 | 3,675,311 | +54,550 | 0.33% | 13,167,768 |
| 2022-11-24 | 2022-11-22 | 3.419 | 3,620,761 | -1,949 | 0.33% | 12,377,609 |
| 2022-11-23 | 2022-11-21 | 3.480 | 3,622,710 | -116,893 | 0.33% | 12,607,411 |
| 2022-11-22 | 2022-11-18 | 2.967 | 3,739,603 | -64,291 | 0.34% | 11,094,711 |
| 2022-11-21 | 2022-11-17 | 2.649 | 3,803,894 | -187,029 | 0.34% | 10,074,901 |
| 2022-11-18 | 2022-11-16 | 2.443 | 3,990,923 | +181,185 | 0.36% | 9,750,861 |
| 2022-11-17 | 2022-11-15 | 2.474 | 3,809,738 | +40,912 | 0.34% | 9,425,509 |
| 2022-11-16 | 2022-11-14 | 2.412 | 3,768,826 | +1,948 | 0.34% | 9,092,150 |
| 2022-11-15 | 2022-11-11 | 2.289 | 3,766,878 | -77,928 | 0.34% | 8,623,411 |
| 2022-11-11 | 2022-11-09 | 2.217 | 3,844,806 | +38,964 | 0.35% | 8,525,519 |
| 2022-11-09 | 2022-11-07 | 1.981 | 3,805,842 | +9,741 | 0.34% | 7,540,510 |
| 2022-11-07 | 2022-11-03 | 1.745 | 3,796,101 | +15,586 | 0.34% | 6,624,900 |
| 2022-11-03 | 2022-11-01 | 1.868 | 3,780,515 | -4,944,575 | 0.34% | 7,063,420 |
| 2022-11-02 | 2022-10-31 | 1.714 | 8,725,090 | +1,412,457 | 0.78% | 14,958,190 |
| 2022-11-01 | 2022-10-28 | 1.673 | 7,312,633 | +3,179,491 | 0.66% | 12,236,410 |
| 2022-10-31 | 2022-10-27 | 1.868 | 4,133,142 | +89,617 | 0.37% | 7,722,259 |
| 2022-10-28 | 2022-10-26 | 1.807 | 4,043,525 | -2,123,556 | 0.36% | 7,305,761 |
| 2022-10-27 | 2022-10-25 | 1.591 | 6,167,081 | +2,117,712 | 0.55% | 9,813,050 |
| 2022-10-26 | 2022-10-24 | 1.601 | 4,049,369 | -413,022 | 0.36% | 6,484,920 |
| 2022-10-25 | 2022-10-21 | 1.714 | 4,462,391 | +387,695 | 0.40% | 7,650,270 |
| 2022-10-24 | 2022-10-20 | 1.776 | 4,074,696 | -21,430 | 0.37% | 7,236,590 |
| 2022-10-21 | 2022-10-19 | 1.714 | 4,096,126 | +74,032 | 0.37% | 7,022,349 |
| 2022-10-20 | 2022-10-18 | 1.745 | 4,022,094 | -681,876 | 0.36% | 7,019,300 |
| 2022-10-19 | 2022-10-17 | 1.653 | 4,703,970 | -103,256 | 0.42% | 7,774,690 |
| 2022-10-18 | 2022-10-14 | 1.581 | 4,807,226 | +905,921 | 0.43% | 7,599,901 |
| 2022-10-17 | 2022-10-13 | 1.571 | 3,901,305 | -1,190,360 | 0.35% | 6,127,651 |
| 2022-10-14 | 2022-10-12 | 1.632 | 5,091,665 | -91,566 | 0.46% | 8,310,930 |
| 2022-10-13 | 2022-10-11 | 1.643 | 5,183,231 | -317,560 | 0.47% | 8,513,599 |
| 2022-10-12 | 2022-10-10 | 1.653 | 5,500,791 | +790,976 | 0.49% | 9,091,670 |
| 2022-10-11 | 2022-10-07 | 1.868 | 4,709,815 | +995,539 | 0.42% | 8,799,700 |
| 2022-10-10 | 2022-10-06 | 1.879 | 3,714,276 | -1,948 | 0.33% | 6,977,790 |
| 2022-09-30 | 2022-09-28 | 1.868 | 3,716,224 | -301,974 | 0.33% | 6,943,300 |
| 2022-09-29 | 2022-09-27 | 1.930 | 4,018,198 | -1,702,741 | 0.36% | 7,755,001 |
| 2022-09-28 | 2022-09-26 | 1.920 | 5,720,939 | +820,199 | 0.51% | 10,982,509 |
| 2022-09-27 | 2022-09-23 | 1.930 | 4,900,740 | -479,261 | 0.44% | 9,458,280 |
| 2022-09-26 | 2022-09-22 | 1.981 | 5,380,001 | +44,809 | 0.48% | 10,659,389 |
| 2022-09-23 | 2022-09-21 | 2.043 | 5,335,192 | -56,499 | 0.48% | 10,899,229 |
| 2022-09-22 | 2022-09-20 | 2.074 | 5,391,691 | +89,618 | 0.48% | 11,180,701 |
| 2022-09-21 | 2022-09-19 | 2.084 | 5,302,073 | +927,352 | 0.48% | 11,049,291 |
| 2022-09-20 | 2022-09-16 | 2.238 | 4,374,721 | +570,827 | 0.39% | 9,790,379 |
| 2022-09-19 | 2022-09-15 | 2.341 | 3,803,894 | -305,870 | 0.34% | 8,903,400 |
| 2022-09-16 | 2022-09-14 | 2.341 | 4,109,764 | +97,411 | 0.37% | 9,619,320 |
| 2022-09-15 | 2022-09-13 | 2.330 | 4,012,353 | +136,375 | 0.36% | 9,350,130 |
| 2022-09-14 | 2022-09-09 | 2.402 | 3,875,978 | +181,184 | 0.35% | 9,310,860 |
| 2022-09-13 | 2022-09-08 | 2.392 | 3,694,794 | -206,511 | 0.33% | 8,837,691 |
| 2022-09-09 | 2022-09-07 | 2.392 | 3,901,305 | -251,320 | 0.35% | 9,331,651 |
| 2022-09-08 | 2022-09-06 | 2.300 | 4,152,625 | +190,926 | 0.37% | 9,549,121 |
| 2022-09-07 | 2022-09-05 | 2.320 | 3,961,699 | +282,491 | 0.36% | 9,191,419 |
| 2022-09-06 | 2022-09-02 | 2.361 | 3,679,208 | +74,032 | 0.33% | 8,687,100 |
| 2022-09-05 | 2022-09-01 | 2.505 | 3,605,176 | -77,928 | 0.32% | 9,030,441 |
| 2022-09-02 | 2022-08-31 | 2.628 | 3,683,104 | -132,479 | 0.33% | 9,679,359 |
| 2022-09-01 | 2022-08-30 | 2.587 | 3,815,583 | +40,912 | 0.34% | 9,870,840 |
| 2022-08-31 | 2022-08-29 | 2.577 | 3,774,671 | +175,340 | 0.34% | 9,726,251 |
| 2022-08-30 | 2022-08-26 | 2.587 | 3,599,331 | -220,149 | 0.32% | 9,311,400 |
| 2022-08-29 | 2022-08-25 | 2.587 | 3,819,480 | +225,994 | 0.34% | 9,880,921 |
| 2022-08-25 | 2022-08-23 | 2.525 | 3,593,486 | -74,033 | 0.32% | 9,074,939 |
| 2022-08-24 | 2022-08-22 | 2.566 | 3,667,519 | -192,873 | 0.33% | 9,412,501 |
| 2022-08-23 | 2022-08-19 | 2.546 | 3,860,392 | +192,873 | 0.35% | 9,828,240 |
| 2022-08-22 | 2022-08-18 | 2.546 | 3,667,519 | +37,017 | 0.33% | 9,337,201 |
| 2022-08-19 | 2022-08-17 | 2.566 | 3,630,502 | +72,084 | 0.33% | 9,317,499 |
| 2022-08-18 | 2022-08-16 | 2.546 | 3,558,418 | -194,822 | 0.32% | 9,059,439 |
| 2022-08-17 | 2022-08-15 | 2.423 | 3,753,240 | -566,931 | 0.34% | 9,093,080 |
| 2022-08-16 | 2022-08-12 | 2.577 | 4,320,171 | -506,537 | 0.39% | 11,131,849 |
| 2022-08-15 | 2022-08-11 | 2.515 | 4,826,708 | +142,220 | 0.43% | 12,139,751 |
| 2022-08-12 | 2022-08-10 | 2.515 | 4,684,488 | -144,168 | 0.42% | 11,782,050 |
| 2022-08-11 | 2022-08-09 | 2.669 | 4,828,656 | -54,550 | 0.43% | 12,888,200 |
| 2022-08-10 | 2022-08-08 | 2.751 | 4,883,206 | +142,220 | 0.44% | 13,434,840 |
| 2022-08-09 | 2022-08-05 | 2.772 | 4,740,986 | -124,686 | 0.43% | 13,140,899 |
| 2022-08-08 | 2022-08-04 | 2.915 | 4,865,672 | +1,373,493 | 0.44% | 14,185,800 |
| 2022-08-03 | 2022-08-01 | 2.772 | 3,492,179 | +11,689 | 0.31% | 9,679,500 |
| 2022-07-15 | 2022-07-13 | 2.628 | 3,480,490 | +19,482 | 0.31% | 9,146,881 |
| 2022-07-14 | 2022-07-12 | 2.628 | 3,461,008 | +19,483 | 0.31% | 9,095,681 |
| 2022-07-06 | 2022-07-04 | 2.782 | 3,441,525 | +11,689 | 0.31% | 9,574,429 |
| 2022-07-05 | 2022-06-30 | 2.905 | 3,429,836 | +21,430 | 0.31% | 9,964,430 |
| 2022-07-04 | 2022-06-29 | 3.028 | 3,408,406 | -17,534 | 0.31% | 10,322,051 |
| 2022-06-30 | 2022-06-28 | 3.059 | 3,425,940 | +7,793 | 0.31% | 10,480,661 |
| 2022-06-29 | 2022-06-27 | 3.018 | 3,418,147 | +1,948 | 0.31% | 10,316,461 |
| 2022-06-28 | 2022-06-24 | 2.854 | 3,416,199 | -9,741 | 0.31% | 9,749,461 |
| 2022-06-24 | 2022-06-22 | 2.710 | 3,425,940 | -17,534 | 0.31% | 9,284,881 |
| 2022-06-23 | 2022-06-21 | 2.854 | 3,443,474 | +19,483 | 0.31% | 9,827,301 |
| 2022-06-21 | 2022-06-17 | 2.823 | 3,423,991 | +9,741 | 0.31% | 9,666,249 |
| 2022-06-17 | 2022-06-15 | 2.885 | 3,414,250 | +1,948 | 0.31% | 9,849,049 |
| 2022-06-16 | 2022-06-14 | 2.833 | 3,412,302 | +17,534 | 0.31% | 9,668,279 |
| 2022-06-14 | 2022-06-10 | 2.946 | 3,394,768 | -15,586 | 0.31% | 10,001,949 |
| 2022-06-10 | 2022-06-08 | 2.998 | 3,410,354 | +9,741 | 0.31% | 10,222,920 |
| 2022-06-08 | 2022-06-06 | 2.823 | 3,400,613 | -9,741 | 0.31% | 9,600,250 |
| 2022-06-07 | 2022-06-02 | 2.731 | 3,410,354 | -1,948 | 0.31% | 9,312,660 |
| 2022-06-02 | 2022-05-31 | 2.792 | 3,412,302 | +9,741 | 0.31% | 9,528,159 |
| 2022-05-31 | 2022-05-27 | 2.556 | 3,402,561 | +17,534 | 0.31% | 8,697,570 |
| 2022-05-27 | 2022-05-25 | 2.597 | 3,385,027 | +19,482 | 0.30% | 8,791,750 |
| 2022-05-19 | 2022-05-17 | 2.710 | 3,365,545 | -15,586 | 0.30% | 9,121,200 |
| 2022-05-18 | 2022-05-16 | 2.464 | 3,381,131 | +5,845 | 0.30% | 8,330,401 |
| 2022-05-16 | 2022-05-12 | 2.382 | 3,375,286 | +11,689 | 0.30% | 8,038,800 |
| 2022-05-13 | 2022-05-11 | 2.638 | 3,363,597 | +3,897 | 0.30% | 8,874,211 |
| 2022-05-04 | 2022-04-29 | 2.854 | 3,359,700 | -3,897 | 0.30% | 9,588,219 |
| 2022-04-28 | 2022-04-26 | 2.618 | 3,363,597 | -9,741 | 0.30% | 8,805,151 |
| 2022-04-27 | 2022-04-25 | 2.649 | 3,373,338 | +19,482 | 0.30% | 8,934,540 |
| 2022-04-26 | 2022-04-22 | 2.905 | 3,353,856 | +19,483 | 0.30% | 9,743,691 |
| 2022-04-21 | 2022-04-19 | 3.080 | 3,334,373 | -1,949 | 0.30% | 10,268,998 |
| 2022-04-12 | 2022-04-08 | 3.234 | 3,336,322 | -272,750 | 0.30% | 10,788,751 |
| 2022-04-07 | 2022-04-04 | 3.624 | 3,609,072 | -21,430 | 0.32% | 13,078,650 |
| 2022-04-06 | 2022-04-01 | 3.439 | 3,630,502 | -93,515 | 0.33% | 12,485,448 |
| 2022-04-04 | 2022-03-31 | 3.388 | 3,724,017 | -97,411 | 0.33% | 12,615,900 |
| 2022-04-01 | 2022-03-30 | 2.946 | 3,821,428 | +97,411 | 0.34% | 11,259,011 |
| 2022-03-30 | 2022-03-28 | 2.864 | 3,724,017 | -7,793 | 0.33% | 10,666,170 |
| 2022-03-29 | 2022-03-25 | 2.803 | 3,731,810 | +7,793 | 0.34% | 10,458,631 |
| 2022-03-28 | 2022-03-24 | 3.069 | 3,724,017 | -21,430 | 0.33% | 11,430,770 |
| 2022-03-25 | 2022-03-23 | 2.915 | 3,745,447 | -17,534 | 0.34% | 10,919,799 |
| 2022-03-24 | 2022-03-22 | 2.823 | 3,762,981 | +1,948 | 0.34% | 10,623,249 |
| 2022-03-23 | 2022-03-21 | 2.649 | 3,761,033 | +9,741 | 0.34% | 9,961,380 |
| 2022-03-21 | 2022-03-17 | 2.885 | 3,751,292 | -7,793 | 0.34% | 10,821,310 |
| 2022-03-15 | 2022-03-11 | 2.751 | 3,759,085 | +17,534 | 0.34% | 10,342,120 |
| 2022-03-14 | 2022-03-10 | 2.741 | 3,741,551 | +9,741 | 0.34% | 10,255,470 |
| 2022-03-11 | 2022-03-09 | 2.792 | 3,731,810 | +17,534 | 0.34% | 10,420,321 |
| 2022-03-10 | 2022-03-08 | 2.772 | 3,714,276 | +23,379 | 0.33% | 10,295,100 |
| 2022-03-09 | 2022-03-07 | 3.049 | 3,690,897 | +48,705 | 0.33% | 11,253,329 |
| 2022-03-08 | 2022-03-04 | 3.306 | 3,642,192 | +19,482 | 0.33% | 12,039,581 |
| 2022-03-04 | 2022-03-02 | 3.593 | 3,622,710 | -66,239 | 0.33% | 13,016,501 |
| 2022-03-03 | 2022-03-01 | 3.696 | 3,688,949 | +19,482 | 0.33% | 13,633,200 |
| 2022-03-01 | 2022-02-25 | 3.963 | 3,669,467 | +50,654 | 0.33% | 14,540,621 |
| 2022-02-28 | 2022-02-24 | 3.993 | 3,618,813 | +64,291 | 0.33% | 14,451,349 |
| 2022-02-24 | 2022-02-22 | 4.117 | 3,554,522 | +70,136 | 0.32% | 14,632,490 |
| 2022-02-22 | 2022-02-18 | 4.127 | 3,484,386 | +54,550 | 0.31% | 14,379,539 |
| 2022-02-16 | 2022-02-14 | 4.199 | 3,429,836 | +3,896 | 0.31% | 14,400,889 |
| 2022-02-14 | 2022-02-10 | 4.281 | 3,425,940 | -3,896 | 0.31% | 14,665,891 |
| 2022-02-10 | 2022-02-08 | 4.260 | 3,429,836 | -1,948 | 0.31% | 14,612,149 |
| 2022-02-08 | 2022-02-04 | 4.373 | 3,431,784 | -136,376 | 0.31% | 15,007,978 |
| 2022-02-07 | 2022-01-31 | 4.219 | 3,568,160 | +19,483 | 0.32% | 15,054,932 |
| 2022-01-25 | 2022-01-21 | 4.620 | 3,548,677 | +42,860 | 0.32% | 16,393,498 |
| 2022-01-24 | 2022-01-20 | 4.948 | 3,505,817 | +23,379 | 0.32% | 17,347,182 |
| 2022-01-21 | 2022-01-19 | 5.071 | 3,482,438 | +138,323 | 0.31% | 17,660,500 |
| 2022-01-20 | 2022-01-18 | 4.928 | 3,344,115 | +38,965 | 0.30% | 16,478,402 |
| 2022-01-19 | 2022-01-17 | 4.876 | 3,305,150 | -190,926 | 0.30% | 16,116,749 |
| 2022-01-18 | 2022-01-14 | 4.455 | 3,496,076 | +1,949 | 0.31% | 15,576,262 |
| 2022-01-17 | 2022-01-13 | 4.260 | 3,494,127 | +29,223 | 0.31% | 14,886,049 |
| 2022-01-14 | 2022-01-12 | 4.322 | 3,464,904 | -9,741 | 0.31% | 14,974,970 |
| 2022-01-07 | 2022-01-05 | 4.106 | 3,474,645 | +60,395 | 0.31% | 14,267,999 |
| 2022-01-05 | 2022-01-03 | 4.650 | 3,414,250 | -3,897 | 0.31% | 15,877,648 |
| 2022-01-04 | 2021-12-31 | 4.620 | 3,418,147 | -1,948 | 0.31% | 15,790,501 |
| 2022-01-03 | 2021-12-29 | 4.589 | 3,420,095 | +9,741 | 0.31% | 15,694,170 |
| 2021-12-29 | 2021-12-24 | 4.620 | 3,410,354 | +136,375 | 0.31% | 15,754,500 |
| 2021-12-23 | 2021-12-21 | 4.373 | 3,273,979 | -29,223 | 0.29% | 14,317,861 |
| 2021-12-22 | 2021-12-20 | 4.158 | 3,303,202 | +29,223 | 0.30% | 13,733,550 |
| 2021-12-20 | 2021-12-16 | 4.537 | 3,273,979 | +5,845 | 0.29% | 14,855,621 |
| 2021-12-15 | 2021-12-13 | 4.425 | 3,268,134 | -5,845 | 0.29% | 14,460,049 |
| 2021-12-13 | 2021-12-09 | 4.414 | 3,273,979 | -37,016 | 0.29% | 14,452,301 |
| 2021-12-10 | 2021-12-08 | 4.363 | 3,310,995 | -33,120 | 0.30% | 14,445,750 |
| 2021-12-09 | 2021-12-07 | 4.106 | 3,344,115 | -19,482 | 0.30% | 13,732,002 |
| 2021-12-07 | 2021-12-03 | 4.004 | 3,363,597 | -15,585 | 0.30% | 13,466,701 |
| 2021-12-06 | 2021-12-02 | 3.952 | 3,379,182 | +40,912 | 0.30% | 13,355,648 |
| 2021-12-03 | 2021-12-01 | 4.147 | 3,338,270 | -17,534 | 0.30% | 13,845,080 |
| 2021-12-02 | 2021-11-30 | 4.106 | 3,355,804 | -11,689 | 0.30% | 13,780,000 |
| 2021-12-01 | 2021-11-29 | 3.891 | 3,367,493 | -17,534 | 0.30% | 13,102,029 |
| 2021-11-30 | 2021-11-26 | 3.860 | 3,385,027 | -29,223 | 0.30% | 13,065,999 |
| 2021-11-26 | 2021-11-24 | 3.942 | 3,414,250 | -9,741 | 0.31% | 13,459,198 |
| 2021-11-25 | 2021-11-23 | 3.757 | 3,423,991 | -1,949 | 0.31% | 12,864,898 |
| 2021-11-24 | 2021-11-22 | 3.942 | 3,425,940 | +68,188 | 0.31% | 13,505,281 |
| 2021-11-23 | 2021-11-19 | 4.096 | 3,357,752 | +85,721 | 0.30% | 13,753,530 |
| 2021-11-22 | 2021-11-18 | 4.188 | 3,272,031 | -15,585 | 0.29% | 13,704,722 |
| 2021-11-19 | 2021-11-17 | 4.127 | 3,287,616 | -29,224 | 0.30% | 13,567,499 |
| 2021-11-18 | 2021-11-16 | 4.055 | 3,316,840 | -23,378 | 0.30% | 13,449,752 |
| 2021-11-17 | 2021-11-15 | 3.839 | 3,340,218 | +64,291 | 0.30% | 12,824,459 |
| 2021-11-16 | 2021-11-12 | 4.065 | 3,275,927 | -175,340 | 0.29% | 13,317,480 |
| 2021-11-15 | 2021-11-11 | 3.531 | 3,451,267 | -99,359 | 0.31% | 12,187,922 |
| 2021-11-12 | 2021-11-10 | 3.542 | 3,550,626 | +35,068 | 0.32% | 12,575,251 |
| 2021-11-11 | 2021-11-09 | 3.429 | 3,515,558 | +29,224 | 0.32% | 12,054,061 |
| 2021-11-09 | 2021-11-05 | 3.470 | 3,486,334 | +40,912 | 0.31% | 12,097,019 |
| 2021-11-08 | 2021-11-04 | 3.675 | 3,445,422 | +21,431 | 0.31% | 12,662,460 |
| 2021-11-05 | 2021-11-03 | 3.696 | 3,423,991 | -17,534 | 0.31% | 12,653,998 |
| 2021-11-04 | 2021-11-02 | 3.562 | 3,441,525 | -42,861 | 0.31% | 12,259,508 |
| 2021-11-02 | 2021-10-29 | 3.439 | 3,484,386 | +7,793 | 0.31% | 11,982,949 |
| 2021-11-01 | 2021-10-28 | 3.388 | 3,476,593 | +75,980 | 0.31% | 11,777,699 |
| 2021-10-29 | 2021-10-27 | 3.562 | 3,400,613 | +29,223 | 0.31% | 12,113,770 |
| 2021-10-28 | 2021-10-26 | 3.552 | 3,371,390 | -17,534 | 0.30% | 11,975,061 |
| 2021-10-27 | 2021-10-25 | 3.388 | 3,388,924 | +9,742 | 0.30% | 11,480,701 |
| 2021-10-26 | 2021-10-22 | 3.603 | 3,379,182 | +15,585 | 0.30% | 12,176,188 |
| 2021-10-25 | 2021-10-21 | 3.675 | 3,363,597 | +60,395 | 0.30% | 12,361,741 |
| 2021-10-22 | 2021-10-20 | 3.932 | 3,303,202 | +38,964 | 0.30% | 12,987,530 |
| 2021-10-21 | 2021-10-19 | 3.983 | 3,264,238 | +54,550 | 0.29% | 13,001,881 |
| 2021-10-20 | 2021-10-18 | 4.065 | 3,209,688 | +66,240 | 0.29% | 13,048,202 |
| 2021-10-19 | 2021-10-15 | 4.763 | 3,143,448 | +58,446 | 0.28% | 14,973,279 |
| 2021-10-15 | 2021-10-11 | 4.866 | 3,085,002 | +1,949 | 0.28% | 15,011,581 |
| 2021-10-12 | 2021-10-08 | 4.620 | 3,083,053 | +190,925 | 0.28% | 14,242,498 |
| 2021-10-11 | 2021-10-07 | 4.989 | 2,892,128 | -5,845 | 0.26% | 14,429,339 |
| 2021-10-08 | 2021-10-06 | 4.825 | 2,897,973 | +48,706 | 0.26% | 13,982,501 |
| 2021-10-07 | 2021-10-05 | 4.630 | 2,849,267 | -23,379 | 0.26% | 13,191,748 |
| 2021-10-04 | 2021-09-29 | 4.825 | 2,872,646 | +19,482 | 0.26% | 13,860,300 |
| 2021-09-30 | 2021-09-28 | 5.030 | 2,853,164 | -19,482 | 0.26% | 14,352,101 |
| 2021-09-29 | 2021-09-27 | 5.030 | 2,872,646 | +1,018,917 | 0.26% | 14,450,100 |
| 2021-09-28 | 2021-09-24 | 4.989 | 1,853,729 | +35,068 | 0.17% | 9,248,582 |
| 2021-09-27 | 2021-09-23 | 5.092 | 1,818,661 | +206,511 | 0.16% | 9,260,322 |
| 2021-09-24 | 2021-09-21 | 4.147 | 1,612,150 | -19,482 | 0.15% | 6,686,202 |
| 2021-09-23 | 2021-09-20 | 3.973 | 1,631,632 | +25,327 | 0.15% | 6,482,251 |
| 2021-09-20 | 2021-09-16 | 4.363 | 1,606,305 | -50,654 | 0.14% | 7,008,250 |
| 2021-09-17 | 2021-09-15 | 4.558 | 1,656,959 | -9,741 | 0.15% | 7,552,442 |
| 2021-09-16 | 2021-09-14 | 4.702 | 1,666,700 | +29,224 | 0.15% | 7,836,381 |
| 2021-09-15 | 2021-09-13 | 5.215 | 1,637,476 | +19,482 | 0.15% | 8,539,478 |
| 2021-09-14 | 2021-09-10 | 5.194 | 1,617,994 | -29,224 | 0.15% | 8,404,659 |
| 2021-09-13 | 2021-09-09 | 4.948 | 1,647,218 | +44,809 | 0.15% | 8,150,622 |
| 2021-09-10 | 2021-09-08 | 5.051 | 1,602,409 | -19,482 | 0.14% | 8,093,402 |
| 2021-09-09 | 2021-09-07 | 4.979 | 1,621,891 | +1,949 | 0.15% | 8,075,251 |
| 2021-09-08 | 2021-09-06 | 4.507 | 1,619,942 | -62,343 | 0.15% | 7,300,568 |
| 2021-09-07 | 2021-09-03 | 3.993 | 1,682,285 | -274,699 | 0.15% | 6,718,028 |
| 2021-09-06 | 2021-09-02 | 4.096 | 1,956,984 | -15,586 | 0.18% | 8,015,910 |
| 2021-09-03 | 2021-09-01 | 3.665 | 1,972,570 | +25,327 | 0.18% | 7,229,251 |
| 2021-09-02 | 2021-08-31 | 4.034 | 1,947,243 | +38,964 | 0.18% | 7,856,070 |
| 2021-09-01 | 2021-08-30 | 4.209 | 1,908,279 | -344,834 | 0.17% | 8,031,902 |
| 2021-08-31 | 2021-08-27 | 3.737 | 2,253,113 | +23,379 | 0.20% | 8,419,320 |
| 2021-08-30 | 2021-08-26 | 3.429 | 2,229,734 | -243,528 | 0.20% | 7,645,259 |
| 2021-08-27 | 2021-08-25 | 3.100 | 2,473,262 | -3,896 | 0.22% | 7,667,781 |
| 2021-08-26 | 2021-08-24 | 3.172 | 2,477,158 | -5,845 | 0.22% | 7,857,870 |
| 2021-08-25 | 2021-08-23 | 3.049 | 2,483,003 | -11,689 | 0.22% | 7,570,531 |
| 2021-08-24 | 2021-08-20 | 2.946 | 2,494,692 | -114,945 | 0.22% | 7,350,070 |
| 2021-08-23 | 2021-08-19 | 3.111 | 2,609,637 | +58,447 | 0.24% | 8,117,371 |
| 2021-08-20 | 2021-08-18 | 3.049 | 2,551,190 | +114,945 | 0.23% | 7,778,429 |
| 2021-08-19 | 2021-08-17 | 2.957 | 2,436,245 | +206,511 | 0.22% | 7,202,879 |
| 2021-08-18 | 2021-08-16 | 3.090 | 2,229,734 | +87,669 | 0.20% | 6,889,889 |
| 2021-08-17 | 2021-08-13 | 3.326 | 2,142,065 | +29,224 | 0.19% | 7,124,761 |
| 2021-08-16 | 2021-08-12 | 3.470 | 2,112,841 | +48,705 | 0.19% | 7,331,219 |
| 2021-08-13 | 2021-08-11 | 3.460 | 2,064,136 | -9,741 | 0.19% | 7,141,030 |
| 2021-08-12 | 2021-08-10 | 3.542 | 2,073,877 | -21,430 | 0.19% | 7,345,050 |
| 2021-08-11 | 2021-08-09 | 3.306 | 2,095,307 | -11,690 | 0.19% | 6,926,219 |
| 2021-08-10 | 2021-08-06 | 3.203 | 2,106,997 | +224,045 | 0.19% | 6,748,561 |
| 2021-08-09 | 2021-08-05 | 3.223 | 1,882,952 | +15,586 | 0.17% | 6,069,621 |
| 2021-08-06 | 2021-08-04 | 3.347 | 1,867,366 | -188,977 | 0.17% | 6,249,420 |
| 2021-08-05 | 2021-08-03 | 3.439 | 2,056,343 | +118,841 | 0.19% | 7,071,850 |
| 2021-08-04 | 2021-08-02 | 2.844 | 1,937,502 | -255,216 | 0.17% | 5,509,530 |
| 2021-08-03 | 2021-07-30 | 2.669 | 2,192,718 | +95,462 | 0.20% | 5,852,599 |
| 2021-08-02 | 2021-07-29 | 2.874 | 2,097,256 | +9,741 | 0.19% | 6,028,401 |
| 2021-07-30 | 2021-07-28 | 2.618 | 2,087,515 | +3,897 | 0.19% | 5,464,651 |
| 2021-07-29 | 2021-07-27 | 2.638 | 2,083,618 | +165,598 | 0.19% | 5,497,230 |
| 2021-07-27 | 2021-07-23 | 2.946 | 1,918,020 | -109,100 | 0.17% | 5,651,031 |
| 2021-07-26 | 2021-07-22 | 3.614 | 2,027,120 | -118,841 | 0.18% | 7,325,121 |
| 2021-07-23 | 2021-07-21 | 3.285 | 2,145,961 | +190,925 | 0.19% | 7,049,600 |
| 2021-07-22 | 2021-07-20 | 2.844 | 1,955,036 | +33,120 | 0.18% | 5,559,391 |
| 2021-07-21 | 2021-07-19 | 3.203 | 1,921,916 | +11,689 | 0.17% | 6,155,760 |
| 2021-07-20 | 2021-07-16 | 3.182 | 1,910,227 | -87,670 | 0.17% | 6,079,101 |
| 2021-07-07 | 2021-07-05 | 1.992 | 1,997,897 | -9,741 | 0.18% | 3,978,941 |
| 2021-07-06 | 2021-07-02 | 2.022 | 2,007,638 | +11,690 | 0.18% | 4,060,171 |
| 2021-07-05 | 2021-06-30 | 2.043 | 1,995,948 | +33,119 | 0.18% | 4,077,509 |
| 2021-06-29 | 2021-06-25 | 2.084 | 1,962,829 | +9,741 | 0.18% | 4,090,451 |
| 2021-06-18 | 2021-06-16 | 2.125 | 1,953,088 | +38,965 | 0.18% | 4,150,351 |
| 2021-06-17 | 2021-06-15 | 2.207 | 1,914,123 | -3,897 | 0.17% | 4,224,749 |
| 2021-06-15 | 2021-06-10 | 2.392 | 1,918,020 | -44,809 | 0.17% | 4,587,771 |
| 2021-06-04 | 2021-06-02 | 2.084 | 1,962,829 | +9,741 | 0.18% | 4,090,451 |
| 2021-06-03 | 2021-06-01 | 2.135 | 1,953,088 | -9,741 | 0.18% | 4,170,401 |
| 2021-06-02 | 2021-05-31 | 2.104 | 1,962,829 | +13,638 | 0.18% | 4,130,751 |
| 2021-05-31 | 2021-05-27 | 2.207 | 1,949,191 | -1,948 | 0.18% | 4,302,150 |
| 2021-05-21 | 2021-05-18 | 2.146 | 1,951,139 | -5,845 | 0.18% | 4,186,269 |
| 2021-05-20 | 2021-05-17 | 2.156 | 1,956,984 | +9,741 | 0.18% | 4,218,900 |
| 2021-05-13 | 2021-05-11 | 2.156 | 1,947,243 | +17,534 | 0.18% | 4,197,900 |
| 2021-05-12 | 2021-05-10 | 2.269 | 1,929,709 | -97,411 | 0.17% | 4,378,010 |
| 2021-05-11 | 2021-05-07 | 2.289 | 2,027,120 | +17,534 | 0.18% | 4,640,630 |
| 2021-05-10 | 2021-05-06 | 2.361 | 2,009,586 | -87,670 | 0.18% | 4,744,900 |
| 2021-05-05 | 2021-05-03 | 2.556 | 2,097,256 | +66,240 | 0.19% | 5,360,971 |
| 2021-05-04 | 2021-04-30 | 2.608 | 2,031,016 | +52,602 | 0.18% | 5,295,899 |
| 2021-05-03 | 2021-04-29 | 2.669 | 1,978,414 | +21,430 | 0.18% | 5,280,599 |
| 2021-04-30 | 2021-04-28 | 2.772 | 1,956,984 | +5,845 | 0.18% | 5,424,300 |
| 2021-04-29 | 2021-04-27 | 2.782 | 1,951,139 | +7,792 | 0.18% | 5,428,129 |
| 2021-04-27 | 2021-04-23 | 2.731 | 1,943,347 | +97,411 | 0.18% | 5,306,701 |
| 2021-04-26 | 2021-04-22 | 2.618 | 1,845,936 | -9,741 | 0.17% | 4,832,251 |
| 2021-04-23 | 2021-04-21 | 2.433 | 1,855,677 | +1,948 | 0.17% | 4,514,851 |
| 2021-04-22 | 2021-04-20 | 2.536 | 1,853,729 | -21,430 | 0.17% | 4,700,411 |
| 2021-04-21 | 2021-04-19 | 2.649 | 1,875,159 | -13,637 | 0.17% | 4,966,500 |
| 2021-04-20 | 2021-04-16 | 2.638 | 1,888,796 | -15,586 | 0.17% | 4,983,229 |
| 2021-04-19 | 2021-04-15 | 2.536 | 1,904,382 | +33,120 | 0.17% | 4,828,850 |
| 2021-04-14 | 2021-04-12 | 2.238 | 1,871,262 | +97,410 | 0.17% | 4,187,779 |
| 2021-04-12 | 2021-04-08 | 2.289 | 1,773,852 | +3,897 | 0.16% | 4,060,831 |
| 2021-04-08 | 2021-04-01 | 2.361 | 1,769,955 | -9,741 | 0.16% | 4,179,100 |
| 2021-03-31 | 2021-03-29 | 2.279 | 1,779,696 | -11,690 | 0.16% | 4,055,939 |
| 2021-03-30 | 2021-03-26 | 2.238 | 1,791,386 | -13,637 | 0.16% | 4,009,021 |
| 2021-03-24 | 2021-03-22 | 2.300 | 1,805,023 | +19,482 | 0.16% | 4,150,720 |
| 2021-03-23 | 2021-03-19 | 2.515 | 1,785,541 | +1,948 | 0.16% | 4,490,850 |
| 2021-03-19 | 2021-03-17 | 2.669 | 1,783,593 | -21,430 | 0.16% | 4,760,601 |
| 2021-03-16 | 2021-03-12 | 2.700 | 1,805,023 | +42,861 | 0.16% | 4,873,390 |
| 2021-03-12 | 2021-03-10 | 2.505 | 1,762,162 | -11,690 | 0.16% | 4,413,959 |
| 2021-03-11 | 2021-03-09 | 2.546 | 1,773,852 | -29,223 | 0.16% | 4,516,081 |
| 2021-03-10 | 2021-03-08 | 2.412 | 1,803,075 | -19,482 | 0.16% | 4,349,850 |
| 2021-03-09 | 2021-03-05 | 2.844 | 1,822,557 | +19,482 | 0.16% | 5,182,670 |
| 2021-03-08 | 2021-03-04 | 2.854 | 1,803,075 | +95,463 | 0.16% | 5,145,780 |
| 2021-03-05 | 2021-03-03 | 3.111 | 1,707,612 | -21,431 | 0.15% | 5,311,589 |
| 2021-03-04 | 2021-03-02 | 3.059 | 1,729,043 | -1,948 | 0.16% | 5,289,501 |
| 2021-03-03 | 2021-03-01 | 3.131 | 1,730,991 | +3,897 | 0.16% | 5,419,850 |
| 2021-03-02 | 2021-02-26 | 3.039 | 1,727,094 | -50,654 | 0.16% | 5,248,079 |
| 2021-03-01 | 2021-02-25 | 3.172 | 1,777,748 | -27,275 | 0.16% | 5,639,250 |
| 2021-02-26 | 2021-02-24 | 2.895 | 1,805,023 | +74,032 | 0.16% | 5,225,460 |
| 2021-02-25 | 2021-02-23 | 3.193 | 1,730,991 | +29,223 | 0.16% | 5,526,470 |
| 2021-02-24 | 2021-02-22 | 3.111 | 1,701,768 | +134,427 | 0.15% | 5,293,411 |
| 2021-02-23 | 2021-02-19 | 3.655 | 1,567,341 | +79,877 | 0.14% | 5,728,041 |
| 2021-02-22 | 2021-02-18 | 3.839 | 1,487,464 | -21,430 | 0.13% | 5,710,981 |
| 2021-02-19 | 2021-02-17 | 5.359 | 1,508,894 | -483,158 | 0.14% | 8,085,779 |
| 2021-02-18 | 2021-02-16 | 6.067 | 1,992,052 | -64,291 | 0.18% | 12,085,950 |
| 2021-02-17 | 2021-02-11 | 6.406 | 2,056,343 | -19,482 | 0.19% | 13,172,639 |
| 2021-02-16 | 2021-02-09 | 4.086 | 2,075,825 | -151,961 | 0.19% | 8,481,379 |
| 2021-02-10 | 2021-02-08 | 4.363 | 2,227,786 | -49,193 | 0.20% | 9,719,749 |
| 2021-02-09 | 2021-02-05 | 3.193 | 2,276,979 | -103,255 | 0.21% | 7,269,626 |
| 2021-02-08 | 2021-02-04 | 3.069 | 2,380,234 | -133,453 | 0.21% | 7,306,064 |
| 2021-02-05 | 2021-02-03 | 2.258 | 2,513,687 | +6,819 | 0.23% | 5,677,100 |
| 2021-02-04 | 2021-02-02 | 2.104 | 2,506,868 | -779,287 | 0.23% | 5,275,674 |
| 2021-02-03 | 2021-02-01 | 2.033 | 3,286,155 | -175,340 | 0.30% | 6,679,530 |
| 2021-01-28 | 2021-01-26 | 2.238 | 3,461,495 | -13,637 | 0.31% | 7,746,631 |
| 2021-01-27 | 2021-01-25 | 2.300 | 3,475,132 | -181,184 | 0.31% | 7,991,200 |
| 2021-01-26 | 2021-01-22 | 2.074 | 3,656,316 | +79,877 | 0.33% | 7,582,069 |
| 2021-01-25 | 2021-01-21 | 2.084 | 3,576,439 | +29,223 | 0.32% | 7,453,144 |
| 2021-01-22 | 2021-01-20 | 2.115 | 3,547,216 | -21,431 | 0.32% | 7,501,490 |
| 2021-01-21 | 2021-01-19 | 2.053 | 3,568,647 | +99,359 | 0.32% | 7,327,001 |
| 2021-01-20 | 2021-01-18 | 2.104 | 3,469,288 | -9,741 | 0.31% | 7,301,076 |
| 2021-01-19 | 2021-01-15 | 2.053 | 3,479,029 | +1,949 | 0.31% | 7,143,001 |
| 2021-01-18 | 2021-01-14 | 2.094 | 3,477,080 | -107,152 | 0.31% | 7,281,779 |
| 2021-01-15 | 2021-01-13 | 1.971 | 3,584,232 | -23,379 | 0.32% | 7,064,639 |
| 2021-01-14 | 2021-01-12 | 1.909 | 3,607,611 | -27,275 | 0.33% | 6,888,510 |
| 2021-01-13 | 2021-01-11 | 1.797 | 3,634,886 | +70,136 | 0.33% | 6,530,125 |
| 2021-01-08 | 2021-01-06 | 1.714 | 3,564,750 | +9,741 | 0.32% | 6,111,365 |
| 2021-01-07 | 2021-01-05 | 1.673 | 3,555,009 | +27,275 | 0.32% | 5,948,685 |
| 2021-01-06 | 2021-01-04 | 1.755 | 3,527,734 | +9,741 | 0.32% | 6,192,765 |
| 2021-01-05 | 2020-12-31 | 1.663 | 3,517,993 | +3,896 | 0.32% | 5,850,630 |
| 2020-12-18 | 2020-12-16 | 1.745 | 3,514,097 | +3,897 | 0.32% | 6,132,751 |
| 2020-12-17 | 2020-12-15 | 1.745 | 3,510,200 | +1,948 | 0.32% | 6,125,950 |
| 2020-12-16 | 2020-12-14 | 1.807 | 3,508,252 | +7,793 | 0.32% | 6,338,640 |
| 2020-12-15 | 2020-12-11 | 1.827 | 3,500,459 | +23,379 | 0.32% | 6,396,430 |
| 2020-12-08 | 2020-12-04 | 1.889 | 3,477,080 | +15,585 | 0.31% | 6,567,879 |
| 2020-11-27 | 2020-11-25 | 1.899 | 3,461,495 | +1,949 | 0.31% | 6,573,976 |
| 2020-11-20 | 2020-11-18 | 1.961 | 3,459,546 | +64,291 | 0.31% | 6,783,364 |
| 2020-11-17 | 2020-11-13 | 2.043 | 3,395,255 | -38,965 | 0.31% | 6,936,144 |
| 2020-11-13 | 2020-11-11 | 1.971 | 3,434,220 | +11,690 | 0.31% | 6,768,961 |
| 2020-11-12 | 2020-11-10 | 1.961 | 3,422,530 | +5,844 | 0.31% | 6,710,784 |
| 2020-11-11 | 2020-11-09 | 1.909 | 3,416,686 | +15,586 | 0.31% | 6,523,951 |
| 2020-11-10 | 2020-11-06 | 1.940 | 3,401,100 | +11,689 | 0.31% | 6,598,935 |
| 2020-11-09 | 2020-11-05 | 1.940 | 3,389,411 | +5,845 | 0.31% | 6,576,256 |
| 2020-11-05 | 2020-11-03 | 1.940 | 3,383,566 | +5,845 | 0.30% | 6,564,915 |
| 2020-10-23 | 2020-10-21 | 1.951 | 3,377,721 | -29,224 | 0.30% | 6,588,249 |
| 2020-10-16 | 2020-10-14 | 1.951 | 3,406,945 | +19,483 | 0.31% | 6,645,251 |
| 2020-10-15 | 2020-10-12 | 1.981 | 3,387,462 | +9,741 | 0.31% | 6,711,574 |
| 2020-10-12 | 2020-10-08 | 1.951 | 3,377,721 | +3,896 | 0.30% | 6,588,249 |
| 2020-09-21 | 2020-09-17 | 2.104 | 3,373,825 | +5,845 | 0.30% | 7,100,175 |
| 2020-09-09 | 2020-09-07 | 2.125 | 3,367,980 | -25,327 | 0.30% | 7,157,024 |
| 2020-09-08 | 2020-09-04 | 2.156 | 3,393,307 | +35,068 | 0.31% | 7,315,350 |
| 2020-09-07 | 2020-09-03 | 2.217 | 3,358,239 | -44,809 | 0.30% | 7,446,600 |
| 2020-09-03 | 2020-09-01 | 2.156 | 3,403,048 | +11,689 | 0.31% | 7,336,350 |
| 2020-09-02 | 2020-08-31 | 2.166 | 3,391,359 | +40,913 | 0.31% | 7,345,965 |
| 2020-09-01 | 2020-08-28 | 2.238 | 3,350,446 | +9,741 | 0.30% | 7,498,109 |
| 2020-08-31 | 2020-08-27 | 2.248 | 3,340,705 | +3,896 | 0.30% | 7,510,605 |
| 2020-08-27 | 2020-08-25 | 2.310 | 3,336,809 | -19,482 | 0.30% | 7,707,376 |
| 2020-08-24 | 2020-08-20 | 2.341 | 3,356,291 | +1,948 | 0.30% | 7,855,740 |
| 2020-08-21 | 2020-08-19 | 2.392 | 3,354,343 | -9,741 | 0.30% | 8,023,356 |
| 2020-08-20 | 2020-08-18 | 2.207 | 3,364,084 | +3,897 | 0.30% | 7,425,025 |
| 2020-08-19 | 2020-08-17 | 2.258 | 3,360,187 | -5,845 | 0.30% | 7,588,899 |
| 2020-08-12 | 2020-08-10 | 2.402 | 3,366,032 | +48,705 | 0.30% | 8,085,870 |
| 2020-08-11 | 2020-08-07 | 2.454 | 3,317,327 | -9,741 | 0.30% | 8,139,146 |
| 2020-08-06 | 2020-08-04 | 2.402 | 3,327,068 | +33,120 | 0.30% | 7,992,271 |
| 2020-08-05 | 2020-08-03 | 2.464 | 3,293,948 | +9,741 | 0.30% | 8,115,600 |
| 2020-08-04 | 2020-07-31 | 2.464 | 3,284,207 | +13,638 | 0.30% | 8,091,600 |
| 2020-07-30 | 2020-07-28 | 2.382 | 3,270,569 | +3,896 | 0.29% | 7,789,399 |
| 2020-07-29 | 2020-07-27 | 2.320 | 3,266,673 | +38,964 | 0.29% | 7,578,910 |
| 2020-07-28 | 2020-07-24 | 2.443 | 3,227,709 | -23,378 | 0.29% | 7,886,131 |
| 2020-07-23 | 2020-07-21 | 2.782 | 3,251,087 | +9,741 | 0.29% | 9,044,624 |
| 2020-07-22 | 2020-07-20 | 2.679 | 3,241,346 | -23,379 | 0.29% | 8,684,775 |
| 2020-07-21 | 2020-07-17 | 2.618 | 3,264,725 | +19,482 | 0.29% | 8,546,326 |
| 2020-07-20 | 2020-07-16 | 2.618 | 3,245,243 | +3,897 | 0.29% | 8,495,326 |
| 2020-07-15 | 2020-07-13 | 3.121 | 3,241,346 | -44,809 | 0.29% | 10,115,600 |
| 2020-07-14 | 2020-07-10 | 3.162 | 3,286,155 | -21,431 | 0.30% | 10,390,380 |
| 2020-07-13 | 2020-07-09 | 3.193 | 3,307,586 | +13,638 | 0.30% | 10,560,007 |
| 2020-07-10 | 2020-07-08 | 3.193 | 3,293,948 | +1,948 | 0.30% | 10,516,465 |
| 2020-07-09 | 2020-07-07 | 2.977 | 3,292,000 | -38,964 | 0.30% | 9,800,551 |
| 2020-07-08 | 2020-07-06 | 3.018 | 3,330,964 | +17,534 | 0.30% | 10,053,330 |
| 2020-07-06 | 2020-07-02 | 2.659 | 3,313,430 | +27,275 | 0.30% | 8,809,885 |
| 2020-07-02 | 2020-06-29 | 2.505 | 3,286,155 | -9,741 | 0.30% | 8,231,340 |
| 2020-06-30 | 2020-06-26 | 2.546 | 3,295,896 | +23,378 | 0.30% | 8,391,079 |
| 2020-06-29 | 2020-06-24 | 2.659 | 3,272,518 | +8,280 | 0.29% | 8,701,106 |
| 2020-06-23 | 2020-06-19 | 2.792 | 3,264,238 | -29,223 | 0.29% | 9,114,721 |
| 2020-06-22 | 2020-06-18 | 2.864 | 3,293,461 | +19,482 | 0.30% | 9,432,990 |
| 2020-06-19 | 2020-06-17 | 2.659 | 3,273,979 | +13,638 | 0.30% | 8,704,991 |
| 2020-06-08 | 2020-06-04 | 2.392 | 3,260,341 | -1,948 | 0.29% | 7,798,509 |
| 2020-05-22 | 2020-05-20 | 2.566 | 3,262,289 | +1,948 | 0.29% | 8,372,499 |
| 2020-05-21 | 2020-05-19 | 2.515 | 3,260,341 | +13,637 | 0.29% | 8,200,149 |
| 2020-05-15 | 2020-05-13 | 2.412 | 3,246,704 | -13,637 | 0.29% | 7,832,551 |
| 2020-05-14 | 2020-05-12 | 2.382 | 3,260,341 | -9,741 | 0.29% | 7,765,039 |
| 2020-05-13 | 2020-05-11 | 2.371 | 3,270,082 | +13,637 | 0.29% | 7,754,669 |
| 2020-05-05 | 2020-04-29 | 2.443 | 3,256,445 | +9,741 | 0.29% | 7,956,340 |
| 2020-04-24 | 2020-04-22 | 2.566 | 3,246,704 | +9,741 | 0.29% | 8,332,501 |
| 2020-04-23 | 2020-04-21 | 2.525 | 3,236,963 | +3,897 | 0.29% | 8,174,581 |
| 2020-04-22 | 2020-04-20 | 2.536 | 3,233,066 | -132,479 | 0.29% | 8,197,929 |
| 2020-04-21 | 2020-04-17 | 2.546 | 3,365,545 | +9,741 | 0.30% | 8,568,400 |
| 2020-04-01 | 2020-03-30 | 2.341 | 3,355,804 | -5,845 | 0.30% | 7,854,600 |
| 2020-03-31 | 2020-03-27 | 2.341 | 3,361,649 | +5,845 | 0.30% | 7,868,281 |
| 2020-03-26 | 2020-03-24 | 2.382 | 3,355,804 | +1,948 | 0.30% | 7,992,400 |
| 2020-03-20 | 2020-03-18 | 2.556 | 3,353,856 | -11,689 | 0.30% | 8,573,071 |
| 2020-03-18 | 2020-03-16 | 2.525 | 3,365,545 | -175,340 | 0.30% | 8,499,300 |
| 2020-03-17 | 2020-03-13 | 2.731 | 3,540,885 | +19,483 | 0.32% | 9,669,101 |
| 2020-03-16 | 2020-03-12 | 2.761 | 3,521,402 | +7,793 | 0.32% | 9,724,349 |
| 2020-03-13 | 2020-03-11 | 2.977 | 3,513,609 | +9,741 | 0.32% | 10,460,299 |
| 2020-03-12 | 2020-03-10 | 3.028 | 3,503,868 | +1,948 | 0.32% | 10,611,149 |
| 2020-03-11 | 2020-03-09 | 3.018 | 3,501,920 | -187,029 | 0.32% | 10,569,299 |
| 2020-03-09 | 2020-03-05 | 3.336 | 3,688,949 | -11,689 | 0.33% | 12,307,750 |
| 2020-03-06 | 2020-03-04 | 3.285 | 3,700,638 | +9,741 | 0.33% | 12,156,799 |
| 2020-03-02 | 2020-02-27 | 3.490 | 3,690,897 | -9,741 | 0.33% | 12,882,599 |
| 2020-02-28 | 2020-02-26 | 3.367 | 3,700,638 | -19,482 | 0.33% | 12,460,719 |
| 2020-02-27 | 2020-02-25 | 3.419 | 3,720,120 | +58,446 | 0.34% | 12,717,268 |
| 2020-02-26 | 2020-02-24 | 3.244 | 3,661,674 | -516,277 | 0.33% | 11,878,440 |
| 2020-02-25 | 2020-02-21 | 3.265 | 4,177,951 | +29,223 | 0.38% | 13,639,018 |
| 2020-02-24 | 2020-02-20 | 3.193 | 4,148,728 | +1,948 | 0.37% | 13,245,489 |
| 2020-02-21 | 2020-02-19 | 3.275 | 4,146,780 | +19,482 | 0.37% | 13,579,830 |
| 2020-02-20 | 2020-02-18 | 3.336 | 4,127,298 | +25,327 | 0.37% | 13,770,251 |
| 2020-02-17 | 2020-02-13 | 3.429 | 4,101,971 | -175,340 | 0.37% | 14,064,740 |
| 2020-02-13 | 2020-02-11 | 3.377 | 4,277,311 | -25,326 | 0.39% | 14,446,391 |
| 2020-02-12 | 2020-02-10 | 3.480 | 4,302,637 | +19,482 | 0.39% | 14,973,629 |
| 2020-02-11 | 2020-02-07 | 3.521 | 4,283,155 | -27,275 | 0.39% | 15,081,709 |
| 2020-02-10 | 2020-02-06 | 3.100 | 4,310,430 | -1,948 | 0.39% | 13,363,499 |
| 2020-02-06 | 2020-02-04 | 2.936 | 4,312,378 | +5,844 | 0.39% | 12,661,219 |
| 2020-02-05 | 2020-02-03 | 2.864 | 4,306,534 | +48,706 | 0.39% | 12,334,591 |
| 2020-02-04 | 2020-01-31 | 2.864 | 4,257,828 | -9,741 | 0.38% | 12,195,089 |
| 2020-02-03 | 2020-01-30 | 2.946 | 4,267,569 | -1,949 | 0.38% | 12,573,469 |
| 2020-01-31 | 2020-01-29 | 3.080 | 4,269,518 | +19,482 | 0.38% | 13,149,001 |
| 2020-01-30 | 2020-01-24 | 3.244 | 4,250,036 | +9,742 | 0.38% | 13,787,082 |
| 2020-01-29 | 2020-01-22 | 3.388 | 4,240,294 | +19,482 | 0.38% | 14,364,899 |
| 2020-01-23 | 2020-01-21 | 3.367 | 4,220,812 | +1,948 | 0.38% | 14,212,239 |
| 2020-01-20 | 2020-01-16 | 3.141 | 4,218,864 | +19,482 | 0.38% | 13,252,860 |
| 2019-12-18 | 2019-12-16 | 3.295 | 4,199,382 | +35,068 | 0.38% | 13,838,310 |
| 2019-12-12 | 2019-12-10 | 3.306 | 4,164,314 | -9,741 | 0.38% | 13,765,500 |
| 2019-12-09 | 2019-12-05 | 3.254 | 4,174,055 | -3,896 | 0.38% | 13,583,450 |
| 2019-11-28 | 2019-11-26 | 3.388 | 4,177,951 | +596,154 | 0.38% | 14,153,698 |
| 2019-11-20 | 2019-11-18 | 2.864 | 3,581,797 | +1,948 | 0.32% | 10,258,830 |
| 2019-11-04 | 2019-10-31 | 3.172 | 3,579,849 | +9,741 | 0.32% | 11,355,750 |
| 2019-10-23 | 2019-10-21 | 3.213 | 3,570,108 | -17,534 | 0.32% | 11,471,451 |
| 2019-10-18 | 2019-10-16 | 3.347 | 3,587,642 | +11,690 | 0.32% | 12,006,581 |
| 2019-10-03 | 2019-09-30 | 3.521 | 3,575,952 | +13,637 | 0.32% | 12,591,529 |
| 2019-09-26 | 2019-09-24 | 3.542 | 3,562,315 | +21,430 | 0.32% | 12,616,650 |
| 2019-09-12 | 2019-09-10 | 3.583 | 3,540,885 | -19,482 | 0.32% | 12,686,152 |
| 2019-08-30 | 2019-08-28 | 3.480 | 3,560,367 | -15,585 | 0.32% | 12,390,451 |
| 2019-08-26 | 2019-08-22 | 3.778 | 3,575,952 | +19,482 | 0.32% | 13,509,278 |
| 2019-08-23 | 2019-08-21 | 3.819 | 3,556,470 | -1,948 | 0.32% | 13,581,719 |
| 2019-08-21 | 2019-08-19 | 3.870 | 3,558,418 | +17,533 | 0.32% | 13,771,808 |
| 2019-08-20 | 2019-08-16 | 4.117 | 3,540,885 | -17,533 | 0.32% | 14,576,352 |
| 2019-08-19 | 2019-08-15 | 3.952 | 3,558,418 | -9,742 | 0.32% | 14,064,048 |
| 2019-08-15 | 2019-08-13 | 3.737 | 3,568,160 | -194,821 | 0.32% | 13,333,322 |
| 2019-08-06 | 2019-08-02 | 3.809 | 3,762,981 | -329,249 | 0.34% | 14,331,729 |
| 2019-08-05 | 2019-08-01 | 3.901 | 4,092,230 | -9,741 | 0.37% | 15,963,800 |
| 2019-07-16 | 2019-07-12 | 3.809 | 4,101,971 | -9,741 | 0.37% | 15,622,810 |
| 2019-07-10 | 2019-07-08 | 3.644 | 4,111,712 | +9,741 | 0.37% | 14,984,550 |
| 2019-07-09 | 2019-07-05 | 3.716 | 4,101,971 | +7,793 | 0.37% | 15,243,820 |
| 2019-07-08 | 2019-07-04 | 3.757 | 4,094,178 | +17,534 | 0.37% | 15,382,979 |
| 2019-07-04 | 2019-07-02 | 3.963 | 4,076,644 | +40,912 | 0.37% | 16,154,099 |
| 2019-06-14 | 2019-06-12 | 3.265 | 4,035,732 | -1,948 | 0.36% | 13,174,741 |
| 2019-06-11 | 2019-06-06 | 3.336 | 4,037,680 | +49,542 | 0.36% | 13,470,736 |
| 2019-05-16 | 2019-05-14 | 3.887 | 3,988,138 | -15,394 | 0.36% | 15,502,301 |
| 2019-05-09 | 2019-05-07 | 4.199 | 4,003,532 | +19,243 | 0.37% | 16,810,439 |
| 2019-05-08 | 2019-05-06 | 4.137 | 3,984,289 | -11,546 | 0.36% | 16,481,179 |
| 2019-05-03 | 2019-04-30 | 4.396 | 3,995,835 | -3,849 | 0.36% | 17,567,190 |
| 2019-05-02 | 2019-04-29 | 4.469 | 3,999,684 | +11,546 | 0.36% | 17,875,102 |
| 2019-04-30 | 2019-04-26 | 4.386 | 3,988,138 | +3,849 | 0.36% | 17,491,901 |
| 2019-04-26 | 2019-04-24 | 4.521 | 3,984,289 | -34,638 | 0.36% | 18,013,349 |
| 2019-04-24 | 2019-04-18 | 4.313 | 4,018,927 | +3,849 | 0.37% | 17,334,551 |
| 2019-04-23 | 2019-04-17 | 4.417 | 4,015,078 | +9,621 | 0.37% | 17,735,249 |
| 2019-04-17 | 2019-04-15 | 4.438 | 4,005,457 | +34,638 | 0.37% | 17,776,012 |
| 2019-04-16 | 2019-04-12 | 4.334 | 3,970,819 | -1,924 | 0.36% | 17,209,590 |
| 2019-04-12 | 2019-04-10 | 4.334 | 3,972,743 | +19,243 | 0.36% | 17,217,929 |
| 2019-04-11 | 2019-04-09 | 4.251 | 3,953,500 | +9,621 | 0.36% | 16,805,809 |
| 2019-04-10 | 2019-04-08 | 4.147 | 3,943,879 | +5,773 | 0.36% | 16,355,012 |
| 2019-04-09 | 2019-04-04 | 4.292 | 3,938,106 | +9,622 | 0.36% | 16,904,092 |
| 2019-03-27 | 2019-03-25 | 4.220 | 3,928,484 | +25,016 | 0.36% | 16,576,980 |
| 2019-03-21 | 2019-03-19 | 4.480 | 3,903,468 | -15,395 | 0.36% | 17,485,670 |
| 2019-03-20 | 2019-03-18 | 5.010 | 3,918,863 | +19,244 | 0.36% | 19,631,862 |
| 2019-03-19 | 2019-03-15 | 5.228 | 3,899,619 | -26,941 | 0.36% | 20,386,588 |
| 2019-03-18 | 2019-03-14 | 5.093 | 3,926,560 | +38,486 | 0.36% | 19,996,901 |
| 2019-03-15 | 2019-03-13 | 5.114 | 3,888,074 | -19,243 | 0.35% | 19,881,722 |
| 2019-03-13 | 2019-03-11 | 5.093 | 3,907,317 | -19,243 | 0.36% | 19,898,902 |
| 2019-03-07 | 2019-03-05 | 5.051 | 3,926,560 | -26,940 | 0.36% | 19,833,661 |
| 2019-03-05 | 2019-03-01 | 4.958 | 3,953,500 | -1,924 | 0.36% | 19,599,929 |
| 2019-03-01 | 2019-02-27 | 4.594 | 3,955,424 | -63,503 | 0.36% | 18,170,618 |
| 2019-02-27 | 2019-02-25 | 4.563 | 4,018,927 | -9,621 | 0.37% | 18,337,031 |
| 2019-02-18 | 2019-02-14 | 4.480 | 4,028,548 | +5,773 | 0.37% | 18,045,968 |
| 2019-02-13 | 2019-02-11 | 4.324 | 4,022,775 | -9,622 | 0.37% | 17,392,958 |
| 2019-01-18 | 2019-01-16 | 3.783 | 4,032,397 | -13,470 | 0.37% | 15,255,240 |
| 2018-12-20 | 2018-12-18 | 3.523 | 4,045,867 | +3,848 | 0.37% | 14,254,949 |
| 2018-12-12 | 2018-12-10 | 3.617 | 4,042,019 | +9,622 | 0.37% | 14,619,482 |
| 2018-11-15 | 2018-11-13 | 3.752 | 4,032,397 | -48,108 | 0.37% | 15,129,510 |
| 2018-11-13 | 2018-11-09 | 3.721 | 4,080,505 | +38,486 | 0.37% | 15,182,781 |
| 2018-10-18 | 2018-10-15 | 3.180 | 4,042,019 | -962 | 0.37% | 12,855,062 |
| 2018-10-09 | 2018-10-05 | 3.461 | 4,042,981 | +9,622 | 0.37% | 13,992,661 |
| 2018-10-03 | 2018-09-28 | 3.929 | 4,033,359 | -28,865 | 0.37% | 15,845,760 |
| 2018-09-27 | 2018-09-24 | 3.846 | 4,062,224 | -15,394 | 0.37% | 15,621,401 |
| 2018-09-10 | 2018-09-06 | 3.430 | 4,077,618 | -96,216 | 0.37% | 13,985,399 |
| 2018-09-07 | 2018-09-05 | 3.451 | 4,173,834 | +11,546 | 0.38% | 14,402,160 |
| 2018-09-06 | 2018-09-04 | 3.596 | 4,162,288 | +103,913 | 0.38% | 14,967,960 |
| 2018-09-04 | 2018-08-31 | 3.399 | 4,058,375 | +7,697 | 0.37% | 13,792,859 |
| 2018-09-03 | 2018-08-30 | 3.388 | 4,050,678 | -404,106 | 0.37% | 13,724,600 |
| 2018-08-31 | 2018-08-29 | 3.534 | 4,454,784 | +96,216 | 0.41% | 15,742,002 |
| 2018-08-30 | 2018-08-28 | 3.461 | 4,358,568 | +9,622 | 0.40% | 15,084,900 |
| 2018-08-29 | 2018-08-27 | 3.419 | 4,348,946 | +105,837 | 0.40% | 14,870,799 |
| 2018-08-28 | 2018-08-24 | 3.347 | 4,243,109 | -13,470 | 0.39% | 14,200,199 |
| 2018-08-27 | 2018-08-23 | 3.274 | 4,256,579 | -82,746 | 0.39% | 13,935,599 |
| 2018-08-24 | 2018-08-22 | 3.243 | 4,339,325 | -113,534 | 0.40% | 14,071,201 |
| 2018-08-23 | 2018-08-21 | 3.212 | 4,452,859 | +13,470 | 0.41% | 14,300,519 |
| 2018-08-22 | 2018-08-20 | 3.066 | 4,439,389 | +15,394 | 0.41% | 13,611,300 |
| 2018-08-03 | 2018-08-01 | 2.910 | 4,423,995 | -73,123 | 0.40% | 12,874,401 |
| 2018-07-23 | 2018-07-19 | 2.921 | 4,497,118 | -15,395 | 0.41% | 13,133,939 |
| 2018-07-19 | 2018-07-17 | 2.952 | 4,512,513 | -3,849 | 0.41% | 13,319,600 |
| 2018-07-16 | 2018-07-12 | 2.837 | 4,516,362 | -182,809 | 0.49% | 12,814,621 |
| 2018-07-13 | 2018-07-11 | 2.806 | 4,699,171 | -171,264 | 0.51% | 13,186,799 |
| 2018-07-09 | 2018-07-05 | 2.921 | 4,870,435 | +5,773 | 0.53% | 14,224,220 |
| 2018-07-05 | 2018-07-03 | 3.024 | 4,864,662 | +19,243 | 0.53% | 14,712,960 |
| 2018-06-19 | 2018-06-14 | 3.149 | 4,845,419 | -19,243 | 0.53% | 15,259,080 |
| 2018-06-12 | 2018-06-08 | 3.244 | 4,864,662 | +48,165 | 0.53% | 15,779,270 |
| 2018-06-01 | 2018-05-30 | 3.202 | 4,816,497 | +19,052 | 0.53% | 15,420,799 |
| 2018-05-30 | 2018-05-28 | 3.317 | 4,797,445 | -1,905 | 0.53% | 15,913,761 |
| 2018-05-28 | 2018-05-24 | 3.254 | 4,799,350 | -76,210 | 0.53% | 15,617,801 |
| 2018-05-25 | 2018-05-23 | 3.212 | 4,875,560 | +76,210 | 0.54% | 15,661,079 |
| 2018-05-14 | 2018-05-10 | 3.181 | 4,799,350 | +1,905 | 0.53% | 15,265,141 |
| 2018-05-08 | 2018-05-04 | 2.845 | 4,797,445 | -19,052 | 0.53% | 13,647,561 |
| 2018-05-03 | 2018-04-30 | 2.813 | 4,816,497 | -19,053 | 0.53% | 13,550,080 |
| 2018-04-30 | 2018-04-26 | 2.677 | 4,835,550 | +19,053 | 0.53% | 12,943,801 |
| 2018-04-27 | 2018-04-25 | 2.729 | 4,816,497 | -19,053 | 0.53% | 13,145,600 |
| 2018-04-24 | 2018-04-20 | 2.677 | 4,835,550 | -19,052 | 0.53% | 12,943,801 |
| 2018-04-18 | 2018-04-16 | 2.645 | 4,854,602 | -3,811 | 0.53% | 12,841,919 |
| 2018-04-12 | 2018-04-10 | 2.666 | 4,858,413 | +3,811 | 0.54% | 12,954,000 |
| 2018-04-09 | 2018-04-04 | 2.614 | 4,854,602 | +19,052 | 0.53% | 12,689,039 |
| 2018-04-06 | 2018-04-03 | 2.677 | 4,835,550 | -19,052 | 0.53% | 12,943,801 |
| 2018-03-29 | 2018-03-27 | 2.729 | 4,854,602 | +1,905 | 0.53% | 13,249,599 |
| 2018-03-23 | 2018-03-21 | 2.645 | 4,852,697 | -28,579 | 0.53% | 12,836,880 |
| 2018-03-22 | 2018-03-20 | 2.635 | 4,881,276 | -19,053 | 0.54% | 12,861,240 |
| 2018-03-19 | 2018-03-15 | 2.603 | 4,900,329 | -5,715 | 0.54% | 12,757,121 |
| 2018-03-08 | 2018-03-06 | 2.519 | 4,906,044 | -1,906 | 0.54% | 12,359,999 |
| 2018-03-06 | 2018-03-02 | 2.519 | 4,907,950 | -47,631 | 0.54% | 12,364,801 |
| 2018-02-12 | 2018-02-08 | 2.320 | 4,955,581 | +19,052 | 0.55% | 11,496,420 |
| 2018-02-02 | 2018-01-31 | 2.551 | 4,936,529 | +19,053 | 0.54% | 12,592,261 |
| 2018-02-01 | 2018-01-30 | 2.603 | 4,917,476 | -47,631 | 0.54% | 12,801,760 |
| 2018-01-31 | 2018-01-29 | 2.603 | 4,965,107 | +57,157 | 0.55% | 12,925,759 |
| 2018-01-30 | 2018-01-26 | 2.719 | 4,907,950 | +80,021 | 0.54% | 13,343,681 |
| 2018-01-25 | 2018-01-23 | 2.477 | 4,827,929 | -19,052 | 0.53% | 11,960,481 |
| 2018-01-19 | 2018-01-17 | 2.246 | 4,846,981 | -13,337 | 0.53% | 10,888,319 |
| 2017-11-15 | 2017-11-13 | 2.372 | 4,860,318 | -1,905 | 0.54% | 11,530,520 |
| 2017-11-13 | 2017-11-09 | 2.309 | 4,862,223 | -3,811 | 0.54% | 11,228,799 |
| 2017-11-10 | 2017-11-08 | 2.393 | 4,866,034 | -28,579 | 0.54% | 11,646,240 |
| 2017-11-08 | 2017-11-06 | 2.509 | 4,894,613 | +20,958 | 0.54% | 12,279,820 |
| 2017-11-07 | 2017-11-03 | 2.519 | 4,873,655 | -9,526 | 0.54% | 12,278,400 |
| 2017-11-06 | 2017-11-02 | 2.509 | 4,883,181 | -19,053 | 0.54% | 12,251,139 |
| 2017-11-03 | 2017-11-01 | 2.519 | 4,902,234 | -76,210 | 0.54% | 12,350,400 |
| 2017-11-02 | 2017-10-31 | 2.509 | 4,978,444 | -99,074 | 0.55% | 12,490,139 |
| 2017-10-26 | 2017-10-24 | 2.551 | 5,077,518 | +9,527 | 0.56% | 12,951,901 |
| 2017-10-25 | 2017-10-23 | 2.540 | 5,067,991 | -200,053 | 0.56% | 12,874,399 |
| 2017-10-23 | 2017-10-19 | 2.393 | 5,268,044 | +3,811 | 0.58% | 12,608,401 |
| 2017-10-19 | 2017-10-17 | 2.309 | 5,264,233 | +1,905 | 0.58% | 12,157,199 |
| 2017-10-18 | 2017-10-16 | 2.309 | 5,262,328 | +19,053 | 0.58% | 12,152,800 |
| 2017-10-17 | 2017-10-13 | 2.320 | 5,243,275 | -45,011,767 | 0.58% | 12,163,839 |
| 2017-10-16 | 2017-10-12 | 2.383 | 50,255,042 | +9,526 | 5.54% | 119,751,580 |
| 2017-10-12 | 2017-10-10 | 2.309 | 50,245,516 | +95,263 | 5.54% | 116,036,801 |
| 2017-10-11 | 2017-10-09 | 2.467 | 50,150,253 | -5,715 | 5.53% | 123,713,401 |
| 2017-10-10 | 2017-10-06 | 2.204 | 50,155,968 | -51,442 | 5.53% | 110,564,999 |
| 2017-10-04 | 2017-09-29 | 2.204 | 50,207,410 | -22,864 | 5.53% | 110,678,399 |
| 2017-09-29 | 2017-09-27 | 2.183 | 50,230,274 | +213,390 | 5.53% | 109,674,241 |
| 2017-09-28 | 2017-09-26 | 2.183 | 50,016,884 | +95,263 | 5.51% | 109,208,319 |
| 2017-09-27 | 2017-09-25 | 2.183 | 49,921,621 | +4,336,371 | 5.50% | 109,000,319 |
| 2017-09-26 | 2017-09-22 | 2.194 | 45,585,250 | -19,052 | 5.02% | 100,010,681 |
| 2017-09-25 | 2017-09-21 | 2.183 | 45,604,302 | -9,527 | 5.02% | 99,573,759 |
| 2017-09-22 | 2017-09-20 | 2.183 | 45,613,829 | -7,621 | 5.03% | 99,594,561 |
| 2017-09-21 | 2017-09-19 | 2.194 | 45,621,450 | +6,095,880 | 5.03% | 100,090,101 |
| 2017-09-20 | 2017-09-18 | 2.194 | 39,525,570 | -24,769 | 4.35% | 86,716,189 |
| 2017-09-19 | 2017-09-15 | 2.194 | 39,550,339 | -72,400 | 4.36% | 86,770,530 |
| 2017-09-07 | 2017-09-05 | 2.194 | 39,622,739 | +16,787,246 | 4.37% | 86,929,371 |
| 2017-08-25 | 2017-08-22 | 2.183 | 22,835,493 | +2,381,575 | 2.66% | 49,859,680 |
| 2017-08-24 | 2017-08-21 | 2.194 | 20,453,918 | +11,526,822 | 2.38% | 44,874,389 |
| 2017-08-22 | 2017-08-18 | 2.173 | 8,927,096 | +3,804,805 | 1.04% | 19,397,971 |
| 2017-08-15 | 2017-08-11 | 2.152 | 5,122,291 | +3,810 | 0.60% | 11,022,849 |
| 2017-08-14 | 2017-08-10 | 2.141 | 5,118,481 | -3,810 | 0.60% | 10,960,920 |
| 2017-08-11 | 2017-08-09 | 2.152 | 5,122,291 | -9,527 | 0.60% | 11,022,849 |
| 2017-08-08 | 2017-08-04 | 2.141 | 5,131,818 | -391,531 | 0.60% | 10,989,481 |
| 2017-08-01 | 2017-07-28 | 1.837 | 5,523,349 | -904,998 | 0.64% | 10,146,501 |
| 2017-07-27 | 2017-07-25 | 1.732 | 6,428,347 | -9,526 | 0.75% | 11,134,200 |
| 2017-07-26 | 2017-07-24 | 1.806 | 6,437,873 | -440,115 | 0.75% | 11,623,759 |
| 2017-07-25 | 2017-07-21 | 1.806 | 6,877,988 | -304,842 | 0.80% | 12,418,399 |
| 2017-07-20 | 2017-07-18 | 1.764 | 7,182,830 | -323,894 | 0.84% | 12,667,200 |
| 2017-07-19 | 2017-07-17 | 1.753 | 7,506,724 | +28,579 | 0.87% | 13,159,600 |
| 2017-07-18 | 2017-07-14 | 1.764 | 7,478,145 | +190,526 | 0.87% | 13,187,999 |
| 2017-07-17 | 2017-07-13 | 1.764 | 7,287,619 | +9,526 | 0.85% | 12,851,999 |
| 2017-07-14 | 2017-07-12 | 1.785 | 7,278,093 | -19,053 | 0.85% | 12,988,000 |
| 2017-07-13 | 2017-07-11 | 1.764 | 7,297,146 | +76,211 | 0.85% | 12,868,801 |
| 2017-07-12 | 2017-07-10 | 1.764 | 7,220,935 | -13,337 | 0.84% | 12,734,400 |
| 2017-07-11 | 2017-07-07 | 1.774 | 7,234,272 | -22,863 | 0.84% | 12,833,860 |
| 2017-07-10 | 2017-07-06 | 1.785 | 7,257,135 | +22,863 | 0.85% | 12,950,600 |
| 2017-07-07 | 2017-07-05 | 1.743 | 7,234,272 | -38,105 | 0.84% | 12,606,040 |
| 2017-07-06 | 2017-07-04 | 1.753 | 7,272,377 | +19,052 | 0.85% | 12,748,780 |
| 2017-07-05 | 2017-07-03 | 1.732 | 7,253,325 | +57,158 | 0.84% | 12,563,101 |
| 2017-07-04 | 2017-06-30 | 1.732 | 7,196,167 | -38,105 | 0.84% | 12,464,100 |
| 2017-07-03 | 2017-06-29 | 1.711 | 7,234,272 | +38,105 | 0.84% | 12,378,220 |
| 2017-06-29 | 2017-06-27 | 1.711 | 7,196,167 | -200,052 | 0.84% | 12,313,020 |
| 2017-06-28 | 2017-06-26 | 1.711 | 7,396,219 | +200,052 | 0.86% | 12,655,320 |
| 2017-06-21 | 2017-06-19 | 1.680 | 7,196,167 | -19,052 | 0.84% | 12,086,400 |
| 2017-06-19 | 2017-06-15 | 1.711 | 7,215,219 | +28,578 | 0.84% | 12,345,619 |
| 2017-06-13 | 2017-06-09 | 1.732 | 7,186,641 | -802,827 | 0.84% | 12,450,430 |
| 2017-06-12 | 2017-06-08 | 1.732 | 7,989,468 | +5,611 | 0.95% | 13,841,280 |
| 2017-06-05 | 2017-06-01 | 1.722 | 7,983,857 | -24,313 | 0.95% | 13,746,179 |
| 2017-04-07 | 2017-04-05 | 1.754 | 8,008,170 | +13,091 | 0.95% | 14,044,960 |
| 2017-02-24 | 2017-02-22 | 1.936 | 7,995,079 | -28,053 | 0.95% | 15,475,501 |
| 2017-02-23 | 2017-02-21 | 1.914 | 8,023,132 | -935,096 | 0.95% | 15,358,201 |
| 2017-02-08 | 2017-02-06 | 2.000 | 8,958,228 | -7,481 | 1.06% | 17,914,599 |
| 2017-02-07 | 2017-02-03 | 2.010 | 8,965,709 | -9,351 | 1.06% | 18,025,440 |
| 2017-02-06 | 2017-02-02 | 1.968 | 8,975,060 | -54,236 | 1.06% | 17,660,320 |
| 2017-02-01 | 2017-01-25 | 1.978 | 9,029,296 | -18,702 | 1.07% | 17,863,600 |
| 2017-01-26 | 2017-01-24 | 1.978 | 9,047,998 | +18,702 | 1.07% | 17,900,601 |
| 2017-01-25 | 2017-01-23 | 2.000 | 9,029,296 | -59,846 | 1.07% | 18,056,720 |
| 2017-01-24 | 2017-01-20 | 1.989 | 9,089,142 | +61,716 | 1.08% | 18,079,200 |
| 2017-01-23 | 2017-01-19 | 1.989 | 9,027,426 | -28,052 | 1.07% | 17,956,441 |
| 2017-01-19 | 2017-01-17 | 1.893 | 9,055,478 | -173,929 | 1.07% | 17,140,679 |
| 2017-01-18 | 2017-01-16 | 1.839 | 9,229,407 | -187,019 | 1.09% | 16,976,401 |
| 2017-01-13 | 2017-01-11 | 1.818 | 9,416,426 | -24,312 | 1.12% | 17,119,000 |
| 2017-01-12 | 2017-01-10 | 1.807 | 9,440,738 | +331,024 | 1.12% | 17,062,239 |
| 2016-12-30 | 2016-12-28 | 1.829 | 9,109,714 | -16,832 | 1.08% | 16,658,820 |
| 2016-12-28 | 2016-12-22 | 1.807 | 9,126,546 | -1,870 | 1.08% | 16,494,400 |
| 2016-12-23 | 2016-12-21 | 1.786 | 9,128,416 | -5,611 | 1.08% | 16,302,540 |
| 2016-12-22 | 2016-12-20 | 1.775 | 9,134,027 | +5,611 | 1.08% | 16,214,881 |
| 2016-12-15 | 2016-12-13 | 1.818 | 9,128,416 | +52,365 | 1.08% | 16,595,400 |
| 2016-12-14 | 2016-12-12 | 1.797 | 9,076,051 | +56,106 | 1.08% | 16,306,081 |
| 2016-12-06 | 2016-12-02 | 1.882 | 9,019,945 | +205,722 | 1.07% | 16,976,960 |
| 2016-12-05 | 2016-12-01 | 1.839 | 8,814,223 | -3,741 | 1.05% | 16,212,719 |
| 2016-12-02 | 2016-11-30 | 1.871 | 8,817,964 | +160,837 | 1.05% | 16,502,500 |
| 2016-11-29 | 2016-11-25 | 1.818 | 8,657,127 | -35,534 | 1.03% | 15,738,600 |
| 2016-11-25 | 2016-11-23 | 1.786 | 8,692,661 | -130,913 | 1.03% | 15,524,320 |
| 2016-11-24 | 2016-11-22 | 1.775 | 8,823,574 | -41,145 | 1.05% | 15,663,759 |
| 2016-11-23 | 2016-11-21 | 1.786 | 8,864,719 | -104,731 | 1.05% | 15,831,600 |
| 2016-11-16 | 2016-11-14 | 1.850 | 8,969,450 | -11,221 | 1.06% | 16,594,161 |
| 2016-11-15 | 2016-11-11 | 1.893 | 8,980,671 | +11,221 | 1.07% | 16,999,080 |
| 2016-11-11 | 2016-11-09 | 1.743 | 8,969,450 | -20,572 | 1.06% | 15,634,961 |
| 2016-11-08 | 2016-11-04 | 1.722 | 8,990,022 | +78,548 | 1.07% | 15,478,541 |
| 2016-11-04 | 2016-11-02 | 1.647 | 8,911,474 | +306,712 | 1.06% | 14,676,201 |
| 2016-10-24 | 2016-10-19 | 1.647 | 8,604,762 | -43,014 | 1.02% | 14,171,080 |
| 2016-10-04 | 2016-09-30 | 1.636 | 8,647,776 | -28,053 | 1.03% | 14,149,440 |
| 2016-10-03 | 2016-09-29 | 1.615 | 8,675,829 | +28,053 | 1.03% | 14,009,780 |
| 2016-09-27 | 2016-09-23 | 1.668 | 8,647,776 | +93,509 | 1.03% | 14,426,880 |
| 2016-09-23 | 2016-09-21 | 1.647 | 8,554,267 | -11,221 | 1.01% | 14,087,921 |
| 2016-09-21 | 2016-09-19 | 1.625 | 8,565,488 | -11,221 | 1.02% | 13,923,200 |
| 2016-09-12 | 2016-09-08 | 1.700 | 8,576,709 | +104,731 | 1.02% | 14,583,480 |
| 2016-09-09 | 2016-09-07 | 1.700 | 8,471,978 | +241,255 | 1.00% | 14,405,400 |
| 2016-08-31 | 2016-08-29 | 1.658 | 8,230,723 | -93,510 | 0.98% | 13,643,100 |
| 2016-08-26 | 2016-08-24 | 1.754 | 8,324,233 | -93,509 | 0.99% | 14,599,281 |
| 2016-08-25 | 2016-08-23 | 1.765 | 8,417,742 | -3,741 | 1.00% | 14,853,299 |
| 2016-08-22 | 2016-08-18 | 1.732 | 8,421,483 | -187,019 | 1.00% | 14,589,720 |
| 2016-08-19 | 2016-08-17 | 1.732 | 8,608,502 | -188,890 | 1.02% | 14,913,720 |
| 2016-08-16 | 2016-08-12 | 1.711 | 8,797,392 | -46,755 | 1.04% | 15,052,800 |
| 2016-08-15 | 2016-08-11 | 1.700 | 8,844,147 | -46,754 | 1.05% | 15,038,221 |
| 2016-08-05 | 2016-08-03 | 1.625 | 8,890,901 | +261,827 | 1.05% | 14,452,159 |
| 2016-08-04 | 2016-08-01 | 1.647 | 8,629,074 | +28,053 | 1.02% | 14,211,120 |
| 2016-07-26 | 2016-07-22 | 1.658 | 8,601,021 | -18,702 | 1.02% | 14,256,899 |
| 2016-07-18 | 2016-07-14 | 1.593 | 8,619,723 | -187,020 | 1.02% | 13,734,819 |
| 2016-07-14 | 2016-07-12 | 1.604 | 8,806,743 | +13,092 | 1.04% | 14,127,000 |
| 2016-07-13 | 2016-07-11 | 1.604 | 8,793,651 | -89,770 | 1.04% | 14,105,999 |
| 2016-07-11 | 2016-07-07 | 1.615 | 8,883,421 | +89,770 | 1.05% | 14,345,001 |
| 2016-07-08 | 2016-07-06 | 1.540 | 8,793,651 | +5,610 | 1.04% | 13,541,759 |
| 2016-06-07 | 2016-06-03 | 1.423 | 8,788,041 | +28,053 | 1.04% | 12,506,000 |
| 2016-06-06 | 2016-06-02 | 1.423 | 8,759,988 | +202,154 | 1.04% | 12,466,079 |
| 2016-05-13 | 2016-05-11 | 1.489 | 8,557,834 | -29,233 | 1.04% | 12,740,480 |
| 2016-05-11 | 2016-05-09 | 1.434 | 8,587,067 | -27,405 | 1.04% | 12,314,000 |
| 2016-05-04 | 2016-04-29 | 1.390 | 8,614,472 | -36,541 | 1.05% | 11,976,099 |
| 2016-04-28 | 2016-04-26 | 1.379 | 8,651,013 | -91,352 | 1.05% | 11,932,200 |
| 2016-04-27 | 2016-04-25 | 1.390 | 8,742,365 | -27,405 | 1.06% | 12,153,900 |
| 2016-04-01 | 2016-03-30 | 1.467 | 8,769,770 | +27,405 | 1.06% | 12,863,999 |
| 2016-02-02 | 2016-01-29 | 1.412 | 8,742,365 | -7,308 | 1.06% | 12,345,300 |
| 2016-01-19 | 2016-01-15 | 1.423 | 8,749,673 | -9,135 | 1.06% | 12,451,400 |
| 2015-12-21 | 2015-12-17 | 1.511 | 8,758,808 | +137,027 | 1.06% | 13,231,440 |
| 2015-12-16 | 2015-12-14 | 1.522 | 8,621,781 | +137,028 | 1.05% | 13,118,821 |
| 2015-12-15 | 2015-12-11 | 1.533 | 8,484,753 | -328,866 | 1.03% | 13,003,200 |
| 2015-12-03 | 2015-12-01 | 1.631 | 8,813,619 | -182,704 | 1.07% | 14,375,520 |
| 2015-11-24 | 2015-11-20 | 1.741 | 8,996,323 | +182,704 | 1.09% | 15,658,320 |
| 2015-11-23 | 2015-11-19 | 1.697 | 8,813,619 | -18,271 | 1.07% | 14,954,400 |
| 2015-11-20 | 2015-11-18 | 1.675 | 8,831,890 | -3,654 | 1.07% | 14,792,041 |
| 2015-11-12 | 2015-11-10 | 1.708 | 8,835,544 | -14,616 | 1.07% | 15,088,321 |
| 2015-11-10 | 2015-11-06 | 1.730 | 8,850,160 | -29,233 | 1.07% | 15,307,040 |
| 2015-11-06 | 2015-11-04 | 1.784 | 8,879,393 | +9,136 | 1.08% | 15,843,601 |
| 2015-11-05 | 2015-11-03 | 1.664 | 8,870,257 | +43,848 | 1.08% | 14,759,199 |
| 2015-10-29 | 2015-10-27 | 1.653 | 8,826,409 | -182,703 | 1.07% | 14,589,621 |
| 2015-10-22 | 2015-10-19 | 1.708 | 9,009,112 | -51,157 | 1.09% | 15,384,720 |
| 2015-10-20 | 2015-10-16 | 1.686 | 9,060,269 | -23,752 | 1.10% | 15,273,720 |
| 2015-10-09 | 2015-10-07 | 1.708 | 9,084,021 | -5,481 | 1.10% | 15,512,641 |
| 2015-09-22 | 2015-09-18 | 1.730 | 9,089,502 | -18,270 | 1.10% | 15,721,001 |
| 2015-09-15 | 2015-09-11 | 1.620 | 9,107,772 | -137,028 | 1.11% | 14,755,600 |
| 2015-09-14 | 2015-09-10 | 1.565 | 9,244,800 | -18,270 | 1.12% | 14,471,601 |
| 2015-09-04 | 2015-09-01 | 1.478 | 9,263,070 | +18,270 | 1.12% | 13,689,000 |
| 2015-09-02 | 2015-08-31 | 1.587 | 9,244,800 | -135,200 | 1.12% | 14,674,001 |
| 2015-08-26 | 2015-08-24 | 1.390 | 9,380,000 | +137,027 | 1.14% | 13,040,360 |
| 2015-08-21 | 2015-08-19 | 1.598 | 9,242,973 | +158,952 | 1.12% | 14,772,281 |
| 2015-08-20 | 2015-08-18 | 1.609 | 9,084,021 | +23,752 | 1.10% | 14,617,681 |
| 2015-08-06 | 2015-08-04 | 1.686 | 9,060,269 | +137,028 | 1.10% | 15,273,720 |
| 2015-08-05 | 2015-08-03 | 1.697 | 8,923,241 | +3,654 | 1.08% | 15,140,399 |
| 2015-08-03 | 2015-07-30 | 1.697 | 8,919,587 | +200,974 | 1.08% | 15,134,199 |
| 2015-07-29 | 2015-07-27 | 1.708 | 8,718,613 | +27,405 | 1.06% | 14,888,639 |
| 2015-07-22 | 2015-07-20 | 1.883 | 8,691,208 | -45,676 | 1.06% | 16,364,080 |
| 2015-07-14 | 2015-07-10 | 1.872 | 8,736,884 | -73,081 | 1.06% | 16,354,440 |
| 2015-07-13 | 2015-07-09 | 1.773 | 8,809,965 | -708,890 | 1.07% | 15,623,280 |
| 2015-07-08 | 2015-07-06 | 1.894 | 9,518,855 | +18,270 | 1.16% | 18,026,600 |
| 2015-07-07 | 2015-07-03 | 1.959 | 9,500,585 | +18,271 | 1.15% | 18,616,001 |
| 2015-07-03 | 2015-06-30 | 2.430 | 9,482,314 | -151,644 | 1.15% | 23,043,599 |
| 2015-07-02 | 2015-06-29 | 2.321 | 9,633,958 | -9,135 | 1.17% | 22,357,520 |
| 2015-06-26 | 2015-06-24 | 2.649 | 9,643,093 | +45,675 | 1.17% | 25,545,519 |
| 2015-06-25 | 2015-06-23 | 2.704 | 9,597,418 | -7,308 | 1.17% | 25,949,821 |
| 2015-06-19 | 2015-06-17 | 2.715 | 9,604,726 | +10,963 | 1.17% | 26,074,721 |
| 2015-06-15 | 2015-06-11 | 2.649 | 9,593,763 | -12,790 | 1.16% | 25,414,839 |
| 2015-06-11 | 2015-06-09 | 2.638 | 9,606,553 | -45,676 | 1.17% | 25,343,561 |
| 2015-06-09 | 2015-06-05 | 2.770 | 9,652,229 | +14,617 | 1.17% | 26,731,981 |
| 2015-06-08 | 2015-06-04 | 2.824 | 9,637,612 | +36,540 | 1.17% | 27,218,999 |
| 2015-06-04 | 2015-06-02 | 3.054 | 9,601,072 | +40,195 | 1.17% | 29,326,366 |
| 2015-06-03 | 2015-06-01 | 3.176 | 9,560,877 | +103,923 | 1.16% | 30,367,502 |
| 2015-06-01 | 2015-05-28 | 3.010 | 9,456,954 | +86,744 | 1.16% | 28,467,519 |
| 2015-05-29 | 2015-05-27 | 3.054 | 9,370,210 | -228,608 | 1.15% | 28,621,201 |
| 2015-05-28 | 2015-05-26 | 2.833 | 9,598,818 | -274,690 | 1.18% | 27,194,881 |
| 2015-05-27 | 2015-05-22 | 2.767 | 9,873,508 | +14,457 | 1.21% | 27,317,499 |
| 2015-05-21 | 2015-05-19 | 2.833 | 9,859,051 | -198,789 | 1.21% | 27,932,160 |
| 2015-05-20 | 2015-05-18 | 2.855 | 10,057,840 | -32,530 | 1.23% | 28,717,979 |
| 2015-05-19 | 2015-05-15 | 2.745 | 10,090,370 | +4,518 | 1.24% | 27,694,161 |
| 2015-05-18 | 2015-05-14 | 2.756 | 10,085,852 | +63,252 | 1.24% | 27,793,381 |
| 2015-05-13 | 2015-05-11 | 2.501 | 10,022,600 | +25,300 | 1.23% | 25,067,919 |
| 2015-05-11 | 2015-05-07 | 2.213 | 9,997,300 | -146,381 | 1.23% | 22,128,000 |
| 2015-05-08 | 2015-05-06 | 2.335 | 10,143,681 | -9,036 | 1.25% | 23,686,859 |
| 2015-05-06 | 2015-05-04 | 2.501 | 10,152,717 | -5,422 | 1.25% | 25,393,360 |
| 2015-05-05 | 2015-04-30 | 2.424 | 10,158,139 | -84,937 | 1.25% | 24,619,981 |
| 2015-05-04 | 2015-04-29 | 2.446 | 10,243,076 | +168,067 | 1.26% | 25,052,560 |
| 2015-04-29 | 2015-04-27 | 2.424 | 10,075,009 | +894,553 | 1.24% | 24,418,501 |
| 2015-04-28 | 2015-04-24 | 2.335 | 9,180,456 | +180,717 | 1.13% | 21,437,599 |
| 2015-04-24 | 2015-04-22 | 2.324 | 8,999,739 | +5,422 | 1.10% | 20,916,001 |
| 2015-04-17 | 2015-04-15 | 2.368 | 8,994,317 | -93,973 | 1.10% | 21,301,560 |
| 2015-04-16 | 2015-04-14 | 2.457 | 9,088,290 | -7,229 | 1.12% | 22,328,759 |
| 2015-04-15 | 2015-04-13 | 2.590 | 9,095,519 | +92,166 | 1.12% | 23,554,440 |
| 2015-04-14 | 2015-04-10 | 2.379 | 9,003,353 | +56,926 | 1.11% | 21,422,600 |
| 2015-04-13 | 2015-04-09 | 2.357 | 8,946,427 | +56,023 | 1.10% | 21,089,130 |
| 2015-04-09 | 2015-04-02 | 2.092 | 8,890,404 | +1,807 | 1.09% | 18,595,709 |
| 2015-04-08 | 2015-04-01 | 2.058 | 8,888,597 | +180,717 | 1.09% | 18,296,820 |
| 2015-03-30 | 2015-03-26 | 1.926 | 8,707,880 | -278,305 | 1.07% | 16,768,381 |
| 2015-03-27 | 2015-03-25 | 1.937 | 8,986,185 | +260,234 | 1.10% | 17,403,750 |
| 2015-03-25 | 2015-03-23 | 1.804 | 8,725,951 | -7,229 | 1.07% | 15,740,909 |
| 2015-03-24 | 2015-03-20 | 1.771 | 8,733,180 | -27,108 | 1.07% | 15,464,000 |
| 2015-03-23 | 2015-03-19 | 1.793 | 8,760,288 | -45,179 | 1.08% | 15,705,901 |
| 2015-03-16 | 2015-03-12 | 1.815 | 8,805,467 | -215,054 | 1.08% | 15,981,800 |
| 2015-03-03 | 2015-02-27 | 1.826 | 9,020,521 | -10,843 | 1.11% | 16,471,950 |
| 2015-02-26 | 2015-02-24 | 1.826 | 9,031,364 | -18,072 | 1.11% | 16,491,750 |
| 2015-02-10 | 2015-02-06 | 1.859 | 9,049,436 | +215,054 | 1.11% | 16,825,200 |
| 2015-02-04 | 2015-02-02 | 1.826 | 8,834,382 | -3,614 | 1.08% | 16,132,050 |
| 2015-01-23 | 2015-01-21 | 1.870 | 8,837,996 | +18,071 | 1.08% | 16,529,889 |
| 2015-01-20 | 2015-01-16 | 1.815 | 8,819,925 | +16,265 | 1.08% | 16,008,041 |
| 2014-12-30 | 2014-12-24 | 1.715 | 8,803,660 | -486,130 | 1.08% | 15,101,650 |
| 2014-12-08 | 2014-12-04 | 1.859 | 9,289,790 | -9,036 | 1.14% | 17,272,079 |
| 2014-12-04 | 2014-12-02 | 1.881 | 9,298,826 | +27,107 | 1.14% | 17,494,699 |
| 2014-12-03 | 2014-12-01 | 1.848 | 9,271,719 | -34,336 | 1.14% | 17,135,871 |
| 2014-11-17 | 2014-11-13 | 2.014 | 9,306,055 | +72,287 | 1.14% | 18,744,180 |
| 2014-11-14 | 2014-11-12 | 2.081 | 9,233,768 | +30,722 | 1.13% | 19,211,720 |
| 2014-11-13 | 2014-11-11 | 2.103 | 9,203,046 | +36,144 | 1.13% | 19,351,500 |
| 2014-11-12 | 2014-11-10 | 2.158 | 9,166,902 | +177,103 | 1.13% | 19,782,749 |
| 2014-11-11 | 2014-11-07 | 2.147 | 8,989,799 | +90,359 | 1.10% | 19,301,060 |
| 2014-11-10 | 2014-11-06 | 2.147 | 8,899,440 | -21,686 | 1.09% | 19,107,059 |
| 2014-11-07 | 2014-11-05 | 2.147 | 8,921,126 | +180,717 | 1.10% | 19,153,619 |
| 2014-11-06 | 2014-11-04 | 2.180 | 8,740,409 | +36,144 | 1.07% | 19,055,811 |
| 2014-11-03 | 2014-10-30 | 2.169 | 8,704,265 | +180,717 | 1.07% | 18,880,679 |
| 2014-10-30 | 2014-10-28 | 2.158 | 8,523,548 | +9,036 | 1.05% | 18,394,351 |
| 2014-10-29 | 2014-10-27 | 2.169 | 8,514,512 | -61,444 | 1.05% | 18,469,081 |
| 2014-10-28 | 2014-10-24 | 2.202 | 8,575,956 | -119,273 | 1.05% | 18,887,091 |
| 2014-10-27 | 2014-10-23 | 2.213 | 8,695,229 | -357,821 | 1.07% | 19,245,999 |
| 2014-10-24 | 2014-10-22 | 2.180 | 9,053,050 | -72,287 | 1.11% | 19,737,429 |
| 2014-10-20 | 2014-10-16 | 2.158 | 9,125,337 | +18,071 | 1.12% | 19,693,049 |
| 2014-10-16 | 2014-10-14 | 2.158 | 9,107,266 | -903 | 1.12% | 19,654,051 |
| 2014-10-14 | 2014-10-10 | 2.191 | 9,108,169 | +18,072 | 1.12% | 19,958,400 |
| 2014-10-10 | 2014-10-08 | 2.280 | 9,090,097 | -1,808 | 1.12% | 20,723,599 |
| 2014-10-03 | 2014-09-29 | 2.070 | 9,091,905 | -41,565 | 1.12% | 18,815,941 |
| 2014-09-26 | 2014-09-24 | 2.180 | 9,133,470 | +45,180 | 1.12% | 19,912,761 |
| 2014-09-22 | 2014-09-18 | 2.103 | 9,088,290 | +186,139 | 1.12% | 19,110,200 |
| 2014-09-19 | 2014-09-17 | 2.169 | 8,902,151 | +180,718 | 1.09% | 19,309,920 |
| 2014-09-18 | 2014-09-16 | 2.158 | 8,721,433 | -3,615 | 1.07% | 18,821,399 |
| 2014-09-16 | 2014-09-12 | 2.202 | 8,725,048 | +9,036 | 1.07% | 19,215,441 |
| 2014-09-15 | 2014-09-11 | 2.224 | 8,716,012 | -12,650 | 1.07% | 19,388,460 |
| 2014-09-12 | 2014-09-10 | 2.191 | 8,728,662 | +3,614 | 1.07% | 19,126,800 |
| 2014-09-11 | 2014-09-08 | 2.280 | 8,725,048 | -36,143 | 1.07% | 19,891,361 |
| 2014-09-10 | 2014-09-05 | 2.247 | 8,761,191 | +83,130 | 1.08% | 19,682,879 |
| 2014-09-08 | 2014-09-04 | 2.147 | 8,678,061 | -183,429 | 1.07% | 18,631,760 |
| 2014-09-03 | 2014-09-01 | 2.014 | 8,861,490 | +41,565 | 1.09% | 17,848,741 |
| 2014-09-01 | 2014-08-28 | 1.981 | 8,819,925 | -21,686 | 1.08% | 17,472,191 |
| 2014-08-29 | 2014-08-27 | 2.070 | 8,841,611 | -54,215 | 1.09% | 18,297,951 |
| 2014-08-27 | 2014-08-25 | 2.047 | 8,895,826 | +81,323 | 1.09% | 18,213,250 |
| 2014-08-26 | 2014-08-22 | 1.981 | 8,814,503 | +234,933 | 1.08% | 17,461,450 |
| 2014-08-25 | 2014-08-21 | 1.948 | 8,579,570 | +36,143 | 1.05% | 16,711,200 |
| 2014-08-19 | 2014-08-15 | 1.926 | 8,543,427 | +25,301 | 1.05% | 16,451,701 |
| 2014-08-12 | 2014-08-08 | 2.003 | 8,518,126 | -9,036 | 1.05% | 17,062,870 |
| 2014-08-11 | 2014-08-07 | 1.992 | 8,527,162 | +117,467 | 1.05% | 16,986,600 |
| 2014-08-08 | 2014-08-06 | 2.036 | 8,409,695 | +99,394 | 1.03% | 17,124,879 |
| 2014-08-07 | 2014-08-05 | 2.025 | 8,310,301 | -307,220 | 1.02% | 16,830,510 |
| 2014-08-06 | 2014-08-04 | 1.848 | 8,617,521 | +36,144 | 1.06% | 15,926,790 |
| 2014-08-05 | 2014-08-01 | 1.771 | 8,581,377 | -45,180 | 1.05% | 15,195,200 |
| 2014-08-04 | 2014-07-31 | 1.815 | 8,626,557 | +41,565 | 1.06% | 15,657,081 |
| 2014-08-01 | 2014-07-30 | 1.804 | 8,584,992 | +92,166 | 1.05% | 15,486,631 |
| 2014-07-31 | 2014-07-29 | 1.804 | 8,492,826 | -9,035 | 1.04% | 15,320,371 |
| 2014-07-30 | 2014-07-28 | 1.815 | 8,501,861 | -106,624 | 1.04% | 15,430,759 |
| 2014-07-29 | 2014-07-25 | 1.704 | 8,608,485 | -63,251 | 1.06% | 14,671,580 |
| 2014-07-28 | 2014-07-24 | 1.627 | 8,671,736 | -27,108 | 1.06% | 14,107,590 |
| 2014-07-25 | 2014-07-23 | 1.627 | 8,698,844 | -307,220 | 1.07% | 14,151,690 |
| 2014-07-24 | 2014-07-22 | 1.605 | 9,006,064 | +9,036 | 1.11% | 14,452,150 |
| 2014-07-23 | 2014-07-21 | 1.638 | 8,997,028 | -99,395 | 1.10% | 14,736,360 |
| 2014-07-22 | 2014-07-18 | 1.671 | 9,096,423 | +90,359 | 1.12% | 15,201,171 |
| 2014-07-21 | 2014-07-17 | 1.682 | 9,006,064 | +361,436 | 1.11% | 15,149,841 |
| 2014-07-18 | 2014-07-16 | 1.682 | 8,644,628 | +225,897 | 1.06% | 14,541,839 |
| 2014-07-17 | 2014-07-15 | 1.660 | 8,418,731 | +162,646 | 1.03% | 13,975,499 |
| 2014-07-16 | 2014-07-14 | 1.638 | 8,256,085 | +263,847 | 1.01% | 13,522,759 |
| 2014-07-15 | 2014-07-11 | 1.726 | 7,992,238 | +289,148 | 0.98% | 13,798,200 |
| 2014-07-11 | 2014-07-09 | 1.926 | 7,703,090 | +262,041 | 0.95% | 14,833,501 |
| 2014-07-10 | 2014-07-08 | 1.970 | 7,441,049 | +7,229 | 0.91% | 14,658,300 |
| 2014-07-09 | 2014-07-07 | 1.937 | 7,433,820 | +70,480 | 0.91% | 14,397,250 |
| 2014-07-08 | 2014-07-04 | 1.948 | 7,363,340 | +289,148 | 0.90% | 14,342,239 |
| 2014-07-07 | 2014-07-03 | 1.892 | 7,074,192 | +153,610 | 0.87% | 13,387,590 |
| 2014-07-04 | 2014-07-02 | 1.837 | 6,920,582 | +368,664 | 0.85% | 12,713,940 |
| 2014-07-03 | 2014-06-30 | 1.826 | 6,551,918 | +191,561 | 0.80% | 11,964,150 |
| 2014-07-02 | 2014-06-27 | 1.815 | 6,360,357 | +36,143 | 0.78% | 11,543,959 |
| 2014-06-27 | 2014-06-25 | 1.848 | 6,324,214 | +54,215 | 0.78% | 11,688,330 |
| 2014-06-26 | 2014-06-24 | 1.848 | 6,269,999 | +180,718 | 0.77% | 11,588,131 |
| 2014-06-25 | 2014-06-23 | 1.815 | 6,089,281 | -18,072 | 0.75% | 11,051,960 |
| 2014-06-24 | 2014-06-20 | 1.848 | 6,107,353 | -36,143 | 0.75% | 11,287,531 |
| 2014-06-23 | 2014-06-19 | 1.859 | 6,143,496 | -110,238 | 0.75% | 11,422,320 |
| 2014-06-20 | 2014-06-18 | 1.959 | 6,253,734 | +56,022 | 0.77% | 12,250,170 |
| 2014-06-19 | 2014-06-17 | 1.959 | 6,197,712 | +81,323 | 0.76% | 12,140,431 |
| 2014-06-18 | 2014-06-16 | 2.014 | 6,116,389 | +18,072 | 0.75% | 12,319,581 |
| 2014-06-17 | 2014-06-13 | 1.992 | 6,098,317 | +27,108 | 0.75% | 12,148,200 |
| 2014-06-16 | 2014-06-12 | 1.981 | 6,071,209 | +18,072 | 0.75% | 12,027,010 |
| 2014-06-13 | 2014-06-11 | 1.970 | 6,053,137 | -90,359 | 0.74% | 11,924,219 |
| 2014-06-12 | 2014-06-10 | 1.981 | 6,143,496 | -112,045 | 0.75% | 12,170,210 |
| 2014-06-11 | 2014-06-09 | 1.915 | 6,255,541 | +151,803 | 0.77% | 11,976,790 |
| 2014-06-10 | 2014-06-06 | 2.014 | 6,103,738 | +56,022 | 0.75% | 12,294,099 |
| 2014-06-09 | 2014-06-05 | 2.037 | 6,047,716 | +247,583 | 0.74% | 12,318,504 |
| 2014-06-06 | 2014-06-04 | 2.048 | 5,800,133 | +87,249 | 0.71% | 11,879,478 |
| 2014-06-05 | 2014-06-03 | 2.059 | 5,712,884 | +110,188 | 0.71% | 11,765,070 |
| 2014-06-04 | 2014-05-30 | 2.149 | 5,602,696 | +328,786 | 0.70% | 12,042,550 |
| 2014-06-03 | 2014-05-29 | 1.857 | 5,273,910 | +12,441 | 0.66% | 9,792,750 |
| 2014-05-30 | 2014-05-28 | 1.879 | 5,261,469 | -15,995 | 0.66% | 9,888,069 |
| 2014-05-08 | 2014-05-05 | 1.632 | 5,277,464 | -8,886 | 0.66% | 8,611,549 |
| 2014-04-30 | 2014-04-28 | 1.575 | 5,286,350 | -8,887 | 0.66% | 8,328,599 |
| 2014-04-22 | 2014-04-16 | 1.643 | 5,295,237 | +133,292 | 0.66% | 8,700,141 |
| 2014-04-17 | 2014-04-15 | 1.677 | 5,161,945 | +62,203 | 0.64% | 8,655,410 |
| 2014-04-14 | 2014-04-10 | 1.711 | 5,099,742 | -95,970 | 0.64% | 8,723,280 |
| 2014-04-11 | 2014-04-09 | 1.654 | 5,195,712 | -17,772 | 0.65% | 8,595,090 |
| 2014-04-10 | 2014-04-08 | 1.666 | 5,213,484 | +122,628 | 0.65% | 8,683,159 |
| 2014-04-09 | 2014-04-07 | 1.643 | 5,090,856 | -62,203 | 0.64% | 8,364,340 |
| 2014-04-08 | 2014-04-04 | 1.666 | 5,153,059 | +5,332 | 0.64% | 8,582,520 |
| 2014-04-02 | 2014-03-31 | 1.666 | 5,147,727 | +88,861 | 0.64% | 8,573,640 |
| 2014-04-01 | 2014-03-28 | 1.632 | 5,058,866 | +19,550 | 0.63% | 8,254,850 |
| 2014-03-31 | 2014-03-27 | 1.654 | 5,039,316 | -133,292 | 0.63% | 8,336,369 |
| 2014-03-24 | 2014-03-20 | 1.801 | 5,172,608 | +24,881 | 0.65% | 9,313,600 |
| 2014-03-19 | 2014-03-17 | 1.767 | 5,147,727 | +76,421 | 0.64% | 9,095,010 |
| 2014-03-18 | 2014-03-14 | 1.767 | 5,071,306 | -37,322 | 0.63% | 8,959,989 |
| 2014-03-13 | 2014-03-11 | 1.879 | 5,108,628 | -8,886 | 0.64% | 9,600,830 |
| 2014-03-12 | 2014-03-10 | 1.879 | 5,117,514 | +5,331 | 0.64% | 9,617,529 |
| 2014-03-05 | 2014-03-03 | 1.722 | 5,112,183 | -17,772 | 0.64% | 8,802,091 |
| 2014-02-27 | 2014-02-25 | 1.756 | 5,129,955 | +12,441 | 0.64% | 9,005,880 |
| 2014-02-25 | 2014-02-21 | 1.722 | 5,117,514 | -1,777 | 0.64% | 8,811,270 |
| 2014-02-18 | 2014-02-14 | 1.688 | 5,119,291 | -17,773 | 0.64% | 8,641,499 |
| 2014-02-17 | 2014-02-13 | 1.722 | 5,137,064 | +8,886 | 0.64% | 8,844,930 |
| 2014-02-14 | 2014-02-12 | 1.778 | 5,128,178 | -7,109 | 0.64% | 9,118,181 |
| 2014-02-06 | 2014-02-04 | 1.789 | 5,135,287 | -8,886 | 0.64% | 9,188,611 |
| 2014-02-05 | 2014-01-30 | 1.789 | 5,144,173 | +40,877 | 0.64% | 9,204,511 |
| 2014-01-22 | 2014-01-20 | 1.778 | 5,103,296 | -12,441 | 0.64% | 9,073,939 |
| 2014-01-16 | 2014-01-14 | 1.868 | 5,115,737 | -63,980 | 0.64% | 9,556,620 |
| 2014-01-15 | 2014-01-13 | 1.891 | 5,179,717 | +12,440 | 0.65% | 9,792,720 |
| 2014-01-13 | 2014-01-09 | 1.823 | 5,167,277 | +53,317 | 0.65% | 9,420,301 |
| 2014-01-06 | 2014-01-02 | 1.756 | 5,113,960 | -10,663 | 0.64% | 8,977,800 |
| 2014-01-03 | 2013-12-31 | 1.733 | 5,124,623 | -94,193 | 0.64% | 8,881,180 |
| 2013-12-18 | 2013-12-16 | 1.857 | 5,218,816 | -7,109 | 0.65% | 9,690,450 |
| 2013-12-17 | 2013-12-13 | 1.823 | 5,225,925 | +30,213 | 0.65% | 9,527,220 |
| 2013-12-16 | 2013-12-12 | 1.823 | 5,195,712 | +27,547 | 0.65% | 9,472,140 |
| 2013-12-13 | 2013-12-11 | 1.823 | 5,168,165 | +7,109 | 0.65% | 9,421,920 |
| 2013-12-03 | 2013-11-29 | 1.958 | 5,161,056 | +5,161,056 | 0.64% | 10,105,920 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -25,854,155 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 25,854,155 | +20,683,324 | 3.23% | 37,333,241 |
| 2013-11-18 | 2013-11-14 | 1.466 | 5,170,831 | -1,377,587 | 0.65% | 7,581,520 |
| 2013-11-01 | 2013-10-30 | 1.444 | 6,548,418 | -4,501 | 0.69% | 9,455,875 |
| 2013-10-30 | 2013-10-28 | 1.466 | 6,552,919 | +67,521 | 0.69% | 9,607,950 |
| 2013-10-28 | 2013-10-24 | 1.422 | 6,485,398 | -90,028 | 0.68% | 9,220,800 |
| 2013-10-23 | 2013-10-21 | 1.488 | 6,575,426 | -5,627 | 0.69% | 9,787,025 |
| 2013-10-21 | 2013-10-17 | 1.466 | 6,581,053 | -22,507 | 0.69% | 9,649,200 |
| 2013-10-18 | 2013-10-16 | 1.422 | 6,603,560 | +32,635 | 0.69% | 9,388,800 |
| 2013-10-17 | 2013-10-15 | 1.466 | 6,570,925 | +133,917 | 0.69% | 9,634,350 |
| 2013-10-16 | 2013-10-11 | 1.711 | 6,437,008 | +575,054 | 0.68% | 11,011,000 |
| 2013-10-11 | 2013-10-09 | 1.688 | 5,861,954 | +100,157 | 0.62% | 9,897,101 |
| 2013-10-10 | 2013-10-08 | 1.666 | 5,761,797 | +654,954 | 0.61% | 9,599,999 |
| 2013-10-09 | 2013-10-07 | 1.555 | 5,106,843 | +270,084 | 0.54% | 7,941,500 |
| 2013-10-08 | 2013-10-04 | 1.555 | 4,836,759 | -36,011 | 0.51% | 7,521,500 |
| 2013-10-04 | 2013-10-02 | 1.422 | 4,872,770 | +166,552 | 0.51% | 6,928,000 |
| 2013-10-03 | 2013-09-30 | 1.422 | 4,706,218 | +67,521 | 0.49% | 6,691,200 |
| 2013-09-27 | 2013-09-25 | 1.377 | 4,638,697 | -31,510 | 0.49% | 6,389,100 |
| 2013-09-24 | 2013-09-19 | 1.400 | 4,670,207 | -11,253 | 0.49% | 6,536,250 |
| 2013-09-19 | 2013-09-17 | 1.400 | 4,681,460 | -22,507 | 0.49% | 6,552,000 |
| 2013-09-18 | 2013-09-16 | 1.400 | 4,703,967 | -135,042 | 0.49% | 6,583,500 |
| 2013-09-16 | 2013-09-12 | 1.422 | 4,839,009 | +21,381 | 0.51% | 6,879,999 |
| 2013-09-11 | 2013-09-09 | 1.377 | 4,817,628 | -135,042 | 0.51% | 6,635,550 |
| 2013-09-09 | 2013-09-05 | 1.400 | 4,952,670 | +67,521 | 0.52% | 6,931,575 |
| 2013-09-05 | 2013-09-03 | 1.422 | 4,885,149 | +112,535 | 0.51% | 6,945,600 |
| 2013-08-30 | 2013-08-28 | 1.377 | 4,772,614 | +66,396 | 0.50% | 6,573,550 |
| 2013-08-28 | 2013-08-26 | 1.377 | 4,706,218 | +28,134 | 0.49% | 6,482,100 |
| 2013-08-27 | 2013-08-23 | 1.422 | 4,678,084 | -38,262 | 0.49% | 6,651,200 |
| 2013-08-26 | 2013-08-22 | 1.488 | 4,716,346 | -150,797 | 0.50% | 7,019,925 |
| 2013-08-22 | 2013-08-20 | 1.444 | 4,867,143 | -16,881 | 0.51% | 7,028,125 |
| 2013-08-21 | 2013-08-19 | 1.488 | 4,884,024 | -56,267 | 0.51% | 7,269,501 |
| 2013-08-20 | 2013-08-16 | 1.466 | 4,940,291 | +94,529 | 0.52% | 7,243,500 |
| 2013-08-15 | 2013-08-12 | 1.377 | 4,845,762 | +22,507 | 0.51% | 6,674,301 |
| 2013-08-09 | 2013-08-07 | 1.377 | 4,823,255 | -11,253 | 0.51% | 6,643,301 |
| 2013-08-08 | 2013-08-06 | 1.377 | 4,834,508 | -11,254 | 0.51% | 6,658,800 |
| 2013-08-07 | 2013-08-05 | 1.377 | 4,845,762 | +63,020 | 0.51% | 6,674,301 |
| 2013-08-06 | 2013-08-02 | 1.400 | 4,782,742 | -13,504 | 0.50% | 6,693,750 |
| 2013-08-02 | 2013-07-31 | 1.400 | 4,796,246 | +73,148 | 0.50% | 6,712,650 |
| 2013-07-23 | 2013-07-19 | 1.444 | 4,723,098 | -5,627 | 0.50% | 6,820,125 |
| 2013-07-22 | 2013-07-18 | 1.444 | 4,728,725 | +90,028 | 0.50% | 6,828,250 |
| 2013-07-19 | 2013-07-17 | 1.466 | 4,638,697 | +24,758 | 0.49% | 6,801,300 |
| 2013-07-11 | 2013-07-09 | 1.355 | 4,613,939 | +45,014 | 0.48% | 6,252,500 |
| 2013-07-05 | 2013-07-03 | 1.311 | 4,568,925 | -451,266 | 0.48% | 5,988,500 |
| 2013-07-04 | 2013-07-02 | 1.377 | 5,020,191 | -1,249,140 | 0.53% | 6,914,550 |
| 2013-07-02 | 2013-06-27 | 1.311 | 6,269,331 | -550,296 | 0.66% | 8,217,225 |
| 2013-06-28 | 2013-06-26 | 1.355 | 6,819,627 | -45,014 | 0.72% | 9,241,500 |
| 2013-06-20 | 2013-06-18 | 1.511 | 6,864,641 | +1,192,872 | 0.72% | 10,369,999 |
| 2013-06-19 | 2013-06-17 | 1.488 | 5,671,769 | -1,126 | 0.60% | 8,442,000 |
| 2013-06-18 | 2013-06-14 | 1.466 | 5,672,895 | -101,281 | 0.60% | 8,317,651 |
| 2013-06-17 | 2013-06-13 | 1.488 | 5,774,176 | -22,507 | 0.61% | 8,594,425 |
| 2013-06-14 | 2013-06-11 | 1.555 | 5,796,683 | +22,507 | 0.61% | 9,014,250 |
| 2013-06-13 | 2013-06-10 | 1.622 | 5,774,176 | -411,879 | 0.61% | 9,364,075 |
| 2013-06-11 | 2013-06-07 | 1.466 | 6,186,055 | +1,487,714 | 0.65% | 9,070,050 |
| 2013-06-10 | 2013-06-06 | 1.488 | 4,698,341 | +101,282 | 0.49% | 6,993,126 |
| 2013-06-04 | 2013-05-31 | 1.577 | 4,597,059 | -78,775 | 0.48% | 7,250,875 |
| 2013-06-03 | 2013-05-30 | 1.573 | 4,675,834 | +11,254 | 0.49% | 7,354,351 |
| 2013-05-31 | 2013-05-29 | 1.529 | 4,664,580 | -154,593 | 0.49% | 7,132,854 |
| 2013-05-29 | 2013-05-27 | 1.442 | 4,819,173 | -91,554 | 0.50% | 6,948,150 |
| 2013-05-24 | 2013-05-22 | 1.398 | 4,910,727 | +114,443 | 0.51% | 6,865,600 |
| 2013-05-16 | 2013-05-14 | 1.464 | 4,796,284 | +34,332 | 0.50% | 7,019,925 |
| 2013-05-14 | 2013-05-10 | 1.507 | 4,761,952 | -54,932 | 0.49% | 7,177,726 |
| 2013-04-19 | 2013-04-17 | 1.267 | 4,816,884 | -13,733 | 0.50% | 6,103,050 |
| 2013-04-11 | 2013-04-09 | 1.267 | 4,830,617 | -13,733 | 0.50% | 6,120,450 |
| 2013-04-09 | 2013-04-05 | 1.180 | 4,844,350 | -466,925 | 0.50% | 5,714,550 |
| 2013-04-05 | 2013-04-02 | 1.311 | 5,311,275 | -25,178 | 0.55% | 6,961,499 |
| 2013-04-03 | 2013-03-28 | 1.311 | 5,336,453 | -6,866 | 0.55% | 6,994,500 |
| 2013-03-28 | 2013-03-26 | 1.333 | 5,343,319 | -22,889 | 0.55% | 7,120,225 |
| 2013-03-27 | 2013-03-25 | 1.311 | 5,366,208 | -6,866 | 0.55% | 7,033,500 |
| 2013-03-26 | 2013-03-22 | 1.333 | 5,373,074 | +13,733 | 0.56% | 7,159,875 |
| 2013-03-13 | 2013-03-11 | 1.245 | 5,359,341 | -6,867 | 0.55% | 6,673,275 |
| 2013-03-08 | 2013-03-06 | 1.223 | 5,366,208 | -44,632 | 0.55% | 6,564,600 |
| 2013-03-04 | 2013-02-28 | 1.267 | 5,410,840 | +444,036 | 0.56% | 6,855,600 |
| 2013-02-28 | 2013-02-26 | 1.180 | 4,966,804 | -457,769 | 0.51% | 5,859,001 |
| 2013-02-21 | 2013-02-19 | 1.245 | 5,424,573 | +102,998 | 0.56% | 6,754,499 |
| 2013-02-19 | 2013-02-15 | 1.333 | 5,321,575 | -2,289 | 0.55% | 7,091,250 |
| 2013-01-29 | 2013-01-25 | 1.267 | 5,323,864 | +6,866 | 0.55% | 6,745,400 |
| 2013-01-21 | 2013-01-17 | 1.442 | 5,316,998 | -91,554 | 0.55% | 7,665,901 |
| 2013-01-17 | 2013-01-15 | 1.529 | 5,408,552 | -228,884 | 0.56% | 8,270,501 |
| 2013-01-16 | 2013-01-14 | 1.529 | 5,637,436 | +525,290 | 0.58% | 8,620,499 |
| 2013-01-15 | 2013-01-11 | 1.507 | 5,112,146 | +228,885 | 0.53% | 7,705,576 |
| 2013-01-10 | 2013-01-08 | 1.354 | 4,883,261 | -67,521 | 0.50% | 6,613,851 |
| 2013-01-09 | 2013-01-07 | 1.398 | 4,950,782 | -13,733 | 0.51% | 6,921,601 |
| 2013-01-08 | 2013-01-04 | 1.333 | 4,964,515 | +62,944 | 0.51% | 6,615,450 |
| 2013-01-07 | 2013-01-03 | 1.289 | 4,901,571 | +37,766 | 0.51% | 6,317,425 |
| 2013-01-04 | 2013-01-02 | 1.311 | 4,863,805 | -62,944 | 0.50% | 6,375,000 |
| 2013-01-03 | 2012-12-31 | 1.267 | 4,926,749 | +11,445 | 0.51% | 6,242,250 |
| 2013-01-02 | 2012-12-27 | 1.223 | 4,915,304 | +160,219 | 0.51% | 6,012,999 |
| 2012-12-28 | 2012-12-24 | 1.158 | 4,755,085 | +58,366 | 0.49% | 5,505,375 |
| 2012-12-21 | 2012-12-19 | 1.092 | 4,696,719 | +22,888 | 0.49% | 5,130,000 |
| 2012-12-20 | 2012-12-18 | 1.092 | 4,673,831 | -22,888 | 0.49% | 5,105,000 |
| 2012-12-12 | 2012-12-10 | 1.092 | 4,696,719 | -41,200 | 0.49% | 5,130,000 |
| 2012-12-11 | 2012-12-07 | 1.084 | 4,737,919 | -13,733 | 0.49% | 5,133,600 |
| 2012-12-10 | 2012-12-06 | 1.084 | 4,751,652 | -22,888 | 0.49% | 5,148,480 |
| 2012-12-06 | 2012-12-04 | 1.084 | 4,774,540 | -22,889 | 0.50% | 5,173,280 |
| 2012-12-05 | 2012-12-03 | 1.088 | 4,797,429 | +22,889 | 0.50% | 5,219,040 |
| 2012-11-09 | 2012-11-07 | 1.066 | 4,774,540 | +91,554 | 0.50% | 5,089,840 |
| 2012-11-06 | 2012-11-02 | 1.092 | 4,682,986 | +13,733 | 0.49% | 5,115,000 |
| 2012-11-05 | 2012-11-01 | 1.079 | 4,669,253 | +5,722 | 0.48% | 5,038,800 |
| 2012-10-29 | 2012-10-25 | 1.114 | 4,663,531 | -17,166 | 0.48% | 5,195,625 |
| 2012-10-26 | 2012-10-24 | 1.158 | 4,680,697 | -22,889 | 0.49% | 5,419,250 |
| 2012-10-17 | 2012-10-15 | 1.053 | 4,703,586 | -5,722 | 0.49% | 4,952,550 |
| 2012-10-08 | 2012-10-04 | 0.952 | 4,709,308 | +2,289 | 0.49% | 4,485,350 |
| 2012-09-25 | 2012-09-21 | 0.922 | 4,707,019 | +34,333 | 0.49% | 4,339,215 |
| 2012-09-24 | 2012-09-20 | 0.931 | 4,672,686 | +203,707 | 0.49% | 4,348,395 |
| 2012-09-21 | 2012-09-19 | 0.939 | 4,468,979 | +222,019 | 0.46% | 4,197,875 |
| 2012-09-12 | 2012-09-10 | 0.917 | 4,246,960 | -22,889 | 0.44% | 3,896,550 |
| 2012-08-03 | 2012-08-01 | 0.944 | 4,269,849 | -1,144 | 0.44% | 4,029,480 |
| 2012-07-04 | 2012-06-29 | 0.979 | 4,270,993 | -6,867 | 0.44% | 4,179,840 |
| 2012-06-05 | 2012-06-01 | 1.027 | 4,277,860 | -11,444 | 0.44% | 4,392,150 |
| 2012-05-31 | 2012-05-29 | 0.987 | 4,289,304 | -227,751 | 0.45% | 4,235,240 |
| 2012-05-29 | 2012-05-25 | 0.971 | 4,517,055 | -9,641 | 0.45% | 4,385,160 |
| 2012-05-22 | 2012-05-18 | 0.950 | 4,526,696 | -13,257 | 0.45% | 4,300,620 |
| 2012-05-18 | 2012-05-16 | 0.967 | 4,539,953 | -62,670 | 0.45% | 4,388,555 |
| 2012-05-15 | 2012-05-11 | 0.963 | 4,602,623 | -48,208 | 0.45% | 4,430,040 |
| 2012-05-10 | 2012-05-08 | 0.979 | 4,650,831 | -191,625 | 0.46% | 4,553,620 |
| 2012-05-04 | 2012-05-02 | 1.033 | 4,842,456 | +24,104 | 0.48% | 5,002,410 |
| 2012-04-24 | 2012-04-20 | 0.975 | 4,818,352 | +132,571 | 0.48% | 4,697,650 |
| 2012-03-30 | 2012-03-28 | 1.012 | 4,685,781 | -18,078 | 0.46% | 4,743,360 |
| 2012-03-26 | 2012-03-22 | 0.992 | 4,703,859 | +36,155 | 0.46% | 4,664,085 |
| 2012-03-15 | 2012-03-13 | 1.037 | 4,667,704 | -512,206 | 0.46% | 4,841,250 |
| 2012-03-08 | 2012-03-06 | 1.021 | 5,179,910 | +48,208 | 0.51% | 5,286,540 |
| 2012-02-28 | 2012-02-24 | 1.079 | 5,131,702 | -26,514 | 0.51% | 5,535,400 |
| 2012-02-24 | 2012-02-22 | 1.079 | 5,158,216 | +48,207 | 0.51% | 5,564,000 |
| 2012-02-22 | 2012-02-20 | 1.058 | 5,110,009 | -120,519 | 0.50% | 5,406,000 |
| 2012-02-21 | 2012-02-17 | 1.037 | 5,230,528 | +56,644 | 0.52% | 5,425,000 |
| 2012-02-20 | 2012-02-16 | 1.033 | 5,173,884 | -2,410 | 0.51% | 5,344,785 |
| 2012-02-17 | 2012-02-15 | 1.058 | 5,176,294 | -22,899 | 0.51% | 5,476,125 |
| 2012-02-14 | 2012-02-10 | 1.025 | 5,199,193 | -7,231 | 0.51% | 5,327,790 |
| 2012-02-13 | 2012-02-09 | 1.058 | 5,206,424 | +801,452 | 0.51% | 5,508,000 |
| 2012-02-08 | 2012-02-06 | 0.992 | 4,404,972 | +141,007 | 0.43% | 4,367,725 |
| 2012-02-07 | 2012-02-03 | 1.016 | 4,263,965 | -4,820 | 0.42% | 4,334,050 |
| 2012-01-30 | 2012-01-26 | 0.979 | 4,268,785 | -48,208 | 0.42% | 4,179,560 |
| 2012-01-27 | 2012-01-20 | 0.963 | 4,316,993 | -72,312 | 0.43% | 4,155,120 |
| 2012-01-18 | 2012-01-16 | 0.909 | 4,389,305 | -9,641 | 0.43% | 3,987,990 |
| 2012-01-17 | 2012-01-13 | 0.921 | 4,398,946 | -24,104 | 0.43% | 4,051,500 |
| 2012-01-16 | 2012-01-12 | 0.925 | 4,423,050 | +48,208 | 0.44% | 4,092,050 |
| 2012-01-05 | 2012-01-03 | 0.863 | 4,374,842 | -60,260 | 0.43% | 3,775,200 |
| 2011-12-21 | 2011-12-19 | 0.817 | 4,435,102 | -236,217 | 0.44% | 3,624,800 |
| 2011-12-20 | 2011-12-16 | 0.842 | 4,671,319 | +115,698 | 0.46% | 3,934,140 |
| 2011-12-19 | 2011-12-15 | 0.850 | 4,555,621 | -33,745 | 0.45% | 3,874,500 |
| 2011-12-16 | 2011-12-14 | 0.863 | 4,589,366 | -125,340 | 0.45% | 3,960,320 |
| 2011-12-15 | 2011-12-13 | 0.855 | 4,714,706 | +125,340 | 0.46% | 4,029,360 |
| 2011-12-14 | 2011-12-12 | 0.871 | 4,589,366 | -84,364 | 0.45% | 3,998,400 |
| 2011-12-12 | 2011-12-08 | 0.892 | 4,673,730 | +25,309 | 0.46% | 4,168,850 |
| 2011-12-09 | 2011-12-07 | 0.904 | 4,648,421 | -12,051 | 0.46% | 4,204,130 |
| 2011-12-08 | 2011-12-06 | 0.880 | 4,660,472 | -95,211 | 0.46% | 4,099,020 |
| 2011-12-06 | 2011-12-02 | 0.933 | 4,755,683 | -50,618 | 0.47% | 4,439,250 |
| 2011-12-05 | 2011-12-01 | 0.933 | 4,806,301 | +53,029 | 0.47% | 4,486,500 |
| 2011-12-01 | 2011-11-29 | 0.917 | 4,753,272 | +60,259 | 0.47% | 4,358,120 |
| 2011-11-30 | 2011-11-28 | 0.871 | 4,693,013 | +48,208 | 0.46% | 4,088,700 |
| 2011-11-28 | 2011-11-24 | 0.850 | 4,644,805 | -12,052 | 0.46% | 3,950,350 |
| 2011-11-25 | 2011-11-23 | 0.842 | 4,656,857 | -125,340 | 0.46% | 3,921,960 |
| 2011-11-21 | 2011-11-17 | 0.929 | 4,782,197 | +40,977 | 0.47% | 4,444,160 |
| 2011-11-18 | 2011-11-16 | 0.938 | 4,741,220 | +14,462 | 0.47% | 4,445,420 |
| 2011-11-17 | 2011-11-15 | 0.975 | 4,726,758 | -37,361 | 0.47% | 4,608,350 |
| 2011-11-16 | 2011-11-14 | 0.992 | 4,764,119 | +43,387 | 0.47% | 4,723,835 |
| 2011-11-15 | 2011-11-11 | 1.033 | 4,720,732 | +24,104 | 0.47% | 4,876,665 |
| 2011-11-14 | 2011-11-10 | 1.016 | 4,696,628 | +154,264 | 0.46% | 4,773,825 |
| 2011-11-11 | 2011-11-09 | 1.120 | 4,542,364 | -48,207 | 0.45% | 5,088,150 |
| 2011-11-10 | 2011-11-08 | 1.099 | 4,590,571 | -13,257 | 0.45% | 5,046,925 |
| 2011-11-09 | 2011-11-07 | 1.079 | 4,603,828 | +40,976 | 0.45% | 4,965,999 |
| 2011-11-08 | 2011-11-04 | 1.120 | 4,562,852 | +108,467 | 0.45% | 5,111,100 |
| 2011-11-07 | 2011-11-03 | 1.120 | 4,454,385 | -36,156 | 0.44% | 4,989,600 |
| 2011-11-04 | 2011-11-02 | 1.162 | 4,490,541 | +185,600 | 0.44% | 5,216,401 |
| 2011-11-03 | 2011-11-01 | 1.182 | 4,304,941 | -7,231 | 0.42% | 5,090,100 |
| 2011-11-02 | 2011-10-31 | 1.141 | 4,312,172 | -47,003 | 0.43% | 4,919,750 |
| 2011-11-01 | 2011-10-28 | 1.120 | 4,359,175 | -45,797 | 0.43% | 4,882,950 |
| 2011-10-31 | 2011-10-27 | 1.120 | 4,404,972 | +7,231 | 0.48% | 4,934,250 |
| 2011-10-28 | 2011-10-26 | 1.162 | 4,397,741 | +84,363 | 0.48% | 5,108,600 |
| 2011-10-27 | 2011-10-25 | 1.012 | 4,313,378 | +142,213 | 0.47% | 4,366,380 |
| 2011-10-20 | 2011-10-18 | 0.950 | 4,171,165 | -40,977 | 0.46% | 3,962,845 |
| 2011-10-19 | 2011-10-17 | 1.025 | 4,212,142 | +115,699 | 0.46% | 4,316,326 |
| 2011-10-18 | 2011-10-14 | 0.909 | 4,096,443 | -28,925 | 0.45% | 3,721,905 |
| 2011-10-17 | 2011-10-13 | 0.950 | 4,125,368 | +4,821 | 0.45% | 3,919,335 |
| 2011-10-14 | 2011-10-12 | 0.842 | 4,120,547 | +65,080 | 0.45% | 3,470,285 |
| 2011-10-13 | 2011-10-11 | 0.797 | 4,055,467 | +12,052 | 0.44% | 3,230,400 |
| 2011-10-11 | 2011-10-07 | 0.788 | 4,043,415 | +185,600 | 0.44% | 3,187,250 |
| 2011-10-04 | 2011-09-30 | 0.813 | 3,857,815 | -22,899 | 0.42% | 3,136,980 |
| 2011-09-30 | 2011-09-27 | 0.797 | 3,880,714 | +48,208 | 0.42% | 3,091,200 |
| 2011-09-28 | 2011-09-26 | 0.784 | 3,832,506 | -48,208 | 0.42% | 3,005,100 |
| 2011-09-27 | 2011-09-23 | 0.830 | 3,880,714 | +55,439 | 0.42% | 3,220,000 |
| 2011-09-26 | 2011-09-22 | 0.867 | 3,825,275 | +100,031 | 0.42% | 3,316,830 |
| 2011-09-23 | 2011-09-21 | 0.904 | 3,725,244 | +6,025 | 0.41% | 3,369,190 |
| 2011-09-20 | 2011-09-16 | 0.971 | 3,719,219 | -89,184 | 0.41% | 3,610,620 |
| 2011-09-19 | 2011-09-15 | 0.971 | 3,808,403 | -4,820 | 0.42% | 3,697,200 |
| 2011-09-16 | 2011-09-14 | 0.967 | 3,813,223 | +40,976 | 0.42% | 3,686,060 |
| 2011-09-15 | 2011-09-12 | 1.000 | 3,772,247 | -48,208 | 0.41% | 3,771,650 |
| 2011-09-14 | 2011-09-09 | 1.037 | 3,820,455 | +144,623 | 0.42% | 3,962,500 |
| 2011-09-02 | 2011-08-31 | 1.099 | 3,675,832 | +216,935 | 0.40% | 4,041,250 |
| 2011-09-01 | 2011-08-30 | 1.079 | 3,458,897 | +24,103 | 0.38% | 3,731,000 |
| 2011-08-25 | 2011-08-23 | 1.058 | 3,434,794 | -13,257 | 0.38% | 3,633,751 |
| 2011-08-19 | 2011-08-17 | 1.182 | 3,448,051 | +1,206 | 0.38% | 4,076,925 |
| 2011-08-18 | 2011-08-16 | 1.162 | 3,446,845 | +4,820 | 0.38% | 4,004,000 |
| 2011-08-15 | 2011-08-11 | 1.079 | 3,442,025 | -6,026 | 0.38% | 3,712,800 |
| 2011-08-12 | 2011-08-10 | 1.099 | 3,448,051 | -24,103 | 0.38% | 3,790,825 |
| 2011-08-10 | 2011-08-08 | 1.141 | 3,472,154 | +24,103 | 0.38% | 3,961,375 |
| 2011-08-09 | 2011-08-05 | 1.162 | 3,448,051 | -137,391 | 0.38% | 4,005,400 |
| 2011-08-03 | 2011-08-01 | 1.411 | 3,585,442 | -24,104 | 0.39% | 5,057,500 |
| 2011-08-02 | 2011-07-29 | 1.390 | 3,609,546 | -28,925 | 0.39% | 5,016,625 |
| 2011-08-01 | 2011-07-28 | 1.514 | 3,638,471 | +1,205 | 0.40% | 5,509,675 |
| 2011-07-28 | 2011-07-26 | 1.494 | 3,637,266 | +9,642 | 0.40% | 5,432,401 |
| 2011-07-26 | 2011-07-22 | 1.597 | 3,627,624 | +4,821 | 0.40% | 5,794,250 |
| 2011-07-22 | 2011-07-20 | 1.597 | 3,622,803 | -3,616 | 0.40% | 5,786,550 |
| 2011-07-14 | 2011-07-12 | 1.680 | 3,626,419 | -14,462 | 0.40% | 6,093,225 |
| 2011-07-13 | 2011-07-11 | 1.742 | 3,640,881 | -19,283 | 0.40% | 6,344,100 |
| 2011-07-12 | 2011-07-08 | 1.805 | 3,660,164 | -4,821 | 0.40% | 6,605,475 |
| 2011-07-11 | 2011-07-07 | 1.763 | 3,664,985 | -12,052 | 0.40% | 6,462,125 |
| 2011-07-08 | 2011-07-06 | 1.784 | 3,677,037 | -183,189 | 0.40% | 6,559,650 |
| 2011-07-06 | 2011-07-04 | 1.742 | 3,860,226 | -4,821 | 0.42% | 6,726,300 |
| 2011-07-05 | 2011-06-30 | 1.722 | 3,865,047 | -12,051 | 0.42% | 6,654,526 |
| 2011-07-04 | 2011-06-29 | 1.680 | 3,877,098 | +28,924 | 0.42% | 6,514,424 |
| 2011-06-30 | 2011-06-28 | 1.680 | 3,848,174 | -24,104 | 0.42% | 6,465,825 |
| 2011-06-29 | 2011-06-27 | 1.659 | 3,872,278 | +147,034 | 0.42% | 6,426,000 |
| 2011-06-28 | 2011-06-24 | 1.618 | 3,725,244 | +9,641 | 0.41% | 6,027,449 |
| 2011-06-24 | 2011-06-22 | 1.577 | 3,715,603 | +22,899 | 0.41% | 5,857,700 |
| 2011-06-22 | 2011-06-20 | 1.639 | 3,692,704 | -48,208 | 0.40% | 6,051,399 |
| 2011-06-16 | 2011-06-14 | 1.639 | 3,740,912 | +7,231 | 0.41% | 6,130,400 |
| 2011-06-15 | 2011-06-13 | 1.597 | 3,733,681 | +24,104 | 0.41% | 5,963,650 |
| 2011-06-14 | 2011-06-10 | 1.618 | 3,709,577 | +37,361 | 0.41% | 6,002,100 |
| 2011-06-13 | 2011-06-09 | 1.722 | 3,672,216 | -12,052 | 0.40% | 6,322,525 |
| 2011-06-10 | 2011-06-08 | 1.763 | 3,684,268 | +24,104 | 0.40% | 6,496,125 |
| 2011-06-09 | 2011-06-07 | 1.805 | 3,660,164 | +48,207 | 0.40% | 6,605,475 |
| 2011-06-08 | 2011-06-03 | 1.805 | 3,611,957 | +24,104 | 0.40% | 6,518,476 |
| 2011-06-07 | 2011-06-02 | 1.846 | 3,587,853 | -4,820 | 0.39% | 6,623,826 |
| 2011-06-02 | 2011-05-31 | 1.867 | 3,592,673 | +4,820 | 0.39% | 6,707,249 |
| 2011-06-01 | 2011-05-30 | 1.825 | 3,587,853 | +12,052 | 0.39% | 6,549,401 |
| 2011-05-25 | 2011-05-23 | 1.971 | 3,575,801 | +9,642 | 0.39% | 7,046,625 |
| 2011-05-24 | 2011-05-20 | 2.012 | 3,566,159 | -6,026 | 0.39% | 7,175,574 |
| 2011-05-23 | 2011-05-19 | 1.991 | 3,572,185 | -12,052 | 0.39% | 7,113,600 |
| 2011-05-19 | 2011-05-17 | 2.033 | 3,584,237 | +9,641 | 0.39% | 7,286,300 |
| 2011-05-18 | 2011-05-16 | 2.033 | 3,574,596 | -47,125 | 0.39% | 7,266,701 |
| 2011-05-17 | 2011-05-13 | 2.074 | 3,621,721 | -71,328 | 0.39% | 7,509,750 |
| 2011-05-16 | 2011-05-12 | 2.074 | 3,693,049 | +24,596 | 0.40% | 7,657,651 |
| 2011-05-13 | 2011-05-11 | 2.114 | 3,668,453 | -39,353 | 0.39% | 7,755,800 |
| 2011-05-12 | 2011-05-09 | 2.114 | 3,707,806 | +110,681 | 0.40% | 7,839,000 |
| 2011-05-09 | 2011-05-05 | 2.196 | 3,597,125 | +108,221 | 0.39% | 7,897,499 |
| 2011-05-06 | 2011-05-04 | 2.236 | 3,488,904 | +70,098 | 0.37% | 7,801,750 |
| 2011-05-05 | 2011-05-03 | 2.317 | 3,418,806 | -54,111 | 0.37% | 7,922,999 |
| 2011-05-04 | 2011-04-29 | 2.317 | 3,472,917 | +6,149 | 0.37% | 8,048,400 |
| 2011-05-03 | 2011-04-28 | 2.358 | 3,466,768 | +73,787 | 0.37% | 8,175,100 |
| 2011-04-29 | 2011-04-27 | 2.358 | 3,392,981 | +15,987 | 0.36% | 8,001,101 |
| 2011-04-28 | 2011-04-26 | 2.317 | 3,376,994 | -1,229 | 0.36% | 7,826,101 |
| 2011-04-27 | 2011-04-21 | 2.358 | 3,378,223 | -4,919 | 0.36% | 7,966,299 |
| 2011-04-21 | 2011-04-19 | 2.277 | 3,383,142 | +27,055 | 0.36% | 7,702,799 |
| 2011-04-20 | 2011-04-18 | 2.317 | 3,356,087 | +27,055 | 0.36% | 7,777,650 |
| 2011-04-19 | 2011-04-15 | 2.358 | 3,329,032 | +22,136 | 0.36% | 7,850,300 |
| 2011-04-15 | 2011-04-13 | 2.439 | 3,306,896 | +12,298 | 0.35% | 8,067,001 |
| 2011-04-14 | 2011-04-12 | 2.399 | 3,294,598 | +77,477 | 0.35% | 7,903,050 |
| 2011-04-13 | 2011-04-11 | 2.521 | 3,217,121 | +77,476 | 0.34% | 8,109,599 |
| 2011-04-12 | 2011-04-08 | 2.602 | 3,139,645 | -4,919 | 0.34% | 8,169,601 |
| 2011-04-11 | 2011-04-07 | 2.521 | 3,144,564 | -30,745 | 0.34% | 7,926,700 |
| 2011-04-08 | 2011-04-06 | 2.358 | 3,175,309 | +66,409 | 0.34% | 7,487,801 |
| 2011-04-07 | 2011-04-04 | 2.114 | 3,108,900 | +17,217 | 0.33% | 6,572,800 |
| 2011-03-30 | 2011-03-28 | 2.013 | 3,091,683 | -41,813 | 0.33% | 6,222,150 |
| 2011-03-28 | 2011-03-24 | 1.931 | 3,133,496 | -12,298 | 0.34% | 6,051,500 |
| 2011-03-25 | 2011-03-23 | 1.952 | 3,145,794 | +12,298 | 0.34% | 6,139,201 |
| 2011-03-23 | 2011-03-21 | 1.911 | 3,133,496 | -3,689 | 0.34% | 5,987,800 |
| 2011-03-22 | 2011-03-18 | 1.891 | 3,137,185 | -2,460 | 0.34% | 5,931,075 |
| 2011-03-21 | 2011-03-17 | 1.830 | 3,139,645 | -6,149 | 0.34% | 5,744,250 |
| 2011-03-18 | 2011-03-16 | 1.931 | 3,145,794 | +14,758 | 0.34% | 6,075,251 |
| 2011-03-17 | 2011-03-15 | 1.931 | 3,131,036 | +4,919 | 0.34% | 6,046,750 |
| 2011-03-16 | 2011-03-14 | 1.972 | 3,126,117 | +140,196 | 0.34% | 6,164,350 |
| 2011-03-15 | 2011-03-11 | 2.013 | 2,985,921 | +17,217 | 0.32% | 6,009,299 |
| 2011-03-14 | 2011-03-10 | 1.992 | 2,968,704 | +33,204 | 0.32% | 5,914,299 |
| 2011-03-10 | 2011-03-08 | 1.992 | 2,935,500 | +8,608 | 0.31% | 5,848,150 |
| 2011-03-08 | 2011-03-04 | 2.033 | 2,926,892 | -12,298 | 0.31% | 5,950,001 |
| 2011-03-07 | 2011-03-03 | 2.013 | 2,939,190 | -7,378 | 0.32% | 5,915,251 |
| 2011-03-03 | 2011-03-01 | 1.992 | 2,946,568 | +36,893 | 0.32% | 5,870,199 |
| 2011-03-02 | 2011-02-28 | 2.074 | 2,909,675 | -291,459 | 0.31% | 6,033,301 |
| 2011-02-23 | 2011-02-21 | 2.561 | 3,201,134 | +4,919 | 0.34% | 8,199,450 |
| 2011-02-17 | 2011-02-15 | 2.683 | 3,196,215 | -12,298 | 0.34% | 8,576,700 |
| 2011-02-14 | 2011-02-10 | 2.724 | 3,208,513 | -17,217 | 0.34% | 8,740,151 |
| 2011-02-09 | 2011-02-07 | 2.683 | 3,225,730 | -24,596 | 0.35% | 8,655,901 |
| 2011-02-08 | 2011-02-02 | 2.724 | 3,250,326 | -2,459 | 0.35% | 8,854,051 |
| 2011-01-28 | 2011-01-26 | 2.765 | 3,252,785 | -12,298 | 0.35% | 8,993,000 |
| 2011-01-27 | 2011-01-25 | 2.805 | 3,265,083 | -2,460 | 0.35% | 9,159,750 |
| 2011-01-25 | 2011-01-21 | 2.805 | 3,267,543 | +14,758 | 0.35% | 9,166,651 |
| 2011-01-21 | 2011-01-19 | 2.846 | 3,252,785 | -14,758 | 0.35% | 9,257,500 |
| 2011-01-19 | 2011-01-17 | 2.846 | 3,267,543 | -11,068 | 0.35% | 9,299,501 |
| 2011-01-18 | 2011-01-14 | 2.846 | 3,278,611 | +67,639 | 0.35% | 9,331,001 |
| 2011-01-17 | 2011-01-13 | 2.927 | 3,210,972 | +104,531 | 0.34% | 9,399,599 |
| 2011-01-14 | 2011-01-12 | 2.724 | 3,106,441 | +9,839 | 0.33% | 8,462,101 |
| 2011-01-13 | 2011-01-11 | 2.724 | 3,096,602 | -8,609 | 0.33% | 8,435,299 |
| 2011-01-11 | 2011-01-07 | 2.683 | 3,105,211 | +19,677 | 0.33% | 8,332,501 |
| 2011-01-07 | 2011-01-05 | 2.765 | 3,085,534 | -14,758 | 0.33% | 8,530,600 |
| 2011-01-04 | 2010-12-31 | 2.765 | 3,100,292 | -9,838 | 0.33% | 8,571,401 |
| 2011-01-03 | 2010-12-29 | 2.683 | 3,110,130 | -73,787 | 0.33% | 8,345,700 |
| 2010-12-28 | 2010-12-22 | 2.683 | 3,183,917 | -1,230 | 0.34% | 8,543,700 |
| 2010-12-22 | 2010-12-20 | 2.602 | 3,185,147 | -12,298 | 0.34% | 8,288,000 |
| 2010-12-17 | 2010-12-15 | 2.765 | 3,197,445 | -19,676 | 0.34% | 8,840,001 |
| 2010-12-13 | 2010-12-09 | 2.765 | 3,217,121 | +12,298 | 0.35% | 8,894,399 |
| 2010-12-09 | 2010-12-07 | 2.846 | 3,204,823 | +29,514 | 0.35% | 9,120,999 |
| 2010-12-08 | 2010-12-06 | 2.765 | 3,175,309 | +22,137 | 0.34% | 8,778,801 |
| 2010-12-06 | 2010-12-02 | 2.805 | 3,153,172 | -6,149 | 0.34% | 8,845,799 |
| 2010-12-01 | 2010-11-29 | 2.927 | 3,159,321 | -2,460 | 0.34% | 9,248,399 |
| 2010-11-30 | 2010-11-26 | 2.887 | 3,161,781 | -14,757 | 0.34% | 9,127,050 |
| 2010-11-25 | 2010-11-23 | 2.805 | 3,176,538 | +4,919 | 0.34% | 8,911,349 |
| 2010-11-24 | 2010-11-22 | 2.887 | 3,171,619 | +1,230 | 0.34% | 9,155,449 |
| 2010-11-19 | 2010-11-17 | 2.724 | 3,170,389 | -40,583 | 0.34% | 8,636,299 |
| 2010-11-18 | 2010-11-16 | 2.846 | 3,210,972 | -7,379 | 0.35% | 9,138,499 |
| 2010-11-17 | 2010-11-15 | 2.846 | 3,218,351 | -122,979 | 0.35% | 9,159,500 |
| 2010-11-16 | 2010-11-12 | 2.846 | 3,341,330 | -1,230 | 0.36% | 9,509,501 |
| 2010-11-15 | 2010-11-11 | 2.968 | 3,342,560 | -14,757 | 0.36% | 9,920,701 |
| 2010-11-12 | 2010-11-10 | 2.927 | 3,357,317 | +4,919 | 0.36% | 9,828,000 |
| 2010-11-11 | 2010-11-09 | 2.927 | 3,352,398 | -43,042 | 0.36% | 9,813,601 |
| 2010-11-10 | 2010-11-08 | 3.009 | 3,395,440 | -9,839 | 0.37% | 10,215,699 |
| 2010-11-09 | 2010-11-05 | 3.049 | 3,405,279 | +216,443 | 0.37% | 10,383,751 |
| 2010-11-08 | 2010-11-04 | 3.049 | 3,188,836 | +150,034 | 0.34% | 9,723,749 |
| 2010-11-05 | 2010-11-03 | 2.927 | 3,038,802 | -40,583 | 0.33% | 8,895,599 |
| 2010-11-03 | 2010-11-01 | 2.846 | 3,079,385 | +46,732 | 0.33% | 8,763,999 |
| 2010-11-02 | 2010-10-29 | 2.805 | 3,032,653 | -59,030 | 0.33% | 8,507,699 |
| 2010-11-01 | 2010-10-28 | 2.846 | 3,091,683 | -49,192 | 0.33% | 8,799,000 |
| 2010-10-29 | 2010-10-27 | 2.846 | 3,140,875 | -14,757 | 0.34% | 8,939,001 |
| 2010-10-28 | 2010-10-26 | 3.049 | 3,155,632 | +36,894 | 0.34% | 9,622,500 |
| 2010-10-27 | 2010-10-25 | 3.049 | 3,118,738 | -47,962 | 0.34% | 9,509,999 |
| 2010-10-26 | 2010-10-22 | 2.927 | 3,166,700 | -17,217 | 0.34% | 9,270,000 |
| 2010-10-25 | 2010-10-21 | 2.968 | 3,183,917 | -116,830 | 0.34% | 9,449,850 |
| 2010-10-22 | 2010-10-20 | 2.724 | 3,300,747 | +43,043 | 0.36% | 8,991,401 |
| 2010-10-21 | 2010-10-19 | 2.765 | 3,257,704 | -28,285 | 0.35% | 9,006,599 |
| 2010-10-18 | 2010-10-14 | 2.643 | 3,285,989 | +44,272 | 0.35% | 8,683,999 |
| 2010-10-15 | 2010-10-13 | 2.643 | 3,241,717 | -14,757 | 0.35% | 8,567,000 |
| 2010-10-14 | 2010-10-12 | 2.602 | 3,256,474 | +19,676 | 0.35% | 8,473,599 |
| 2010-10-13 | 2010-10-11 | 2.602 | 3,236,798 | +2,460 | 0.35% | 8,422,400 |
| 2010-10-12 | 2010-10-08 | 2.683 | 3,234,338 | +6,149 | 0.35% | 8,678,999 |
| 2010-10-11 | 2010-10-07 | 2.765 | 3,228,189 | -20,907 | 0.35% | 8,924,999 |
| 2010-10-08 | 2010-10-06 | 2.724 | 3,249,096 | +78,707 | 0.35% | 8,850,701 |
| 2010-10-07 | 2010-10-05 | 2.602 | 3,170,389 | +2,459 | 0.34% | 8,249,599 |
| 2010-10-06 | 2010-10-04 | 2.602 | 3,167,930 | +41,813 | 0.34% | 8,243,200 |
| 2010-10-05 | 2010-09-30 | 2.643 | 3,126,117 | +14,757 | 0.34% | 8,261,500 |
| 2010-10-04 | 2010-09-29 | 2.602 | 3,111,360 | -30,744 | 0.34% | 8,096,001 |
| 2010-09-30 | 2010-09-28 | 2.643 | 3,142,104 | -2,460 | 0.34% | 8,303,749 |
| 2010-09-29 | 2010-09-27 | 2.643 | 3,144,564 | +49,192 | 0.34% | 8,310,250 |
| 2010-09-28 | 2010-09-24 | 2.643 | 3,095,372 | +41,812 | 0.33% | 8,180,249 |
| 2010-09-27 | 2010-09-22 | 2.643 | 3,053,560 | +18,447 | 0.33% | 8,069,751 |
| 2010-09-24 | 2010-09-21 | 2.643 | 3,035,113 | +29,515 | 0.33% | 8,021,000 |
| 2010-09-22 | 2010-09-20 | 2.643 | 3,005,598 | +14,757 | 0.32% | 7,943,000 |
| 2010-09-17 | 2010-09-15 | 2.643 | 2,990,841 | +1,230 | 0.32% | 7,904,001 |
| 2010-09-16 | 2010-09-14 | 2.683 | 2,989,611 | +1,230 | 0.32% | 8,022,300 |
| 2010-09-15 | 2010-09-13 | 2.643 | 2,988,381 | -24,596 | 0.32% | 7,897,500 |
| 2010-09-10 | 2010-09-08 | 2.602 | 3,012,977 | +8,609 | 0.32% | 7,840,001 |
| 2010-09-09 | 2010-09-07 | 2.643 | 3,004,368 | +24,595 | 0.32% | 7,939,749 |
| 2010-09-08 | 2010-09-06 | 2.683 | 2,979,773 | -3,689 | 0.32% | 7,995,901 |
| 2010-09-07 | 2010-09-03 | 2.683 | 2,983,462 | -2,459 | 0.32% | 8,005,800 |
| 2010-09-03 | 2010-09-01 | 2.683 | 2,985,921 | +8,608 | 0.32% | 8,012,399 |
| 2010-09-01 | 2010-08-30 | 2.643 | 2,977,313 | -22,136 | 0.32% | 7,868,250 |
| 2010-08-31 | 2010-08-27 | 2.846 | 2,999,449 | -91,004 | 0.32% | 8,536,500 |
| 2010-08-24 | 2010-08-20 | 3.049 | 3,090,453 | -6,149 | 0.33% | 9,423,749 |
| 2010-08-23 | 2010-08-19 | 3.049 | 3,096,602 | +9,838 | 0.33% | 9,442,499 |
| 2010-08-16 | 2010-08-12 | 2.968 | 3,086,764 | +2,460 | 0.33% | 9,161,500 |
| 2010-08-13 | 2010-08-11 | 3.049 | 3,084,304 | -12,298 | 0.33% | 9,404,999 |
| 2010-08-12 | 2010-08-10 | 3.090 | 3,096,602 | -1,230 | 0.33% | 9,568,399 |
| 2010-08-11 | 2010-08-09 | 3.131 | 3,097,832 | +13,528 | 0.33% | 9,698,150 |
| 2010-08-10 | 2010-08-06 | 3.171 | 3,084,304 | +4,919 | 0.33% | 9,781,199 |
| 2010-08-05 | 2010-08-03 | 3.131 | 3,079,385 | +12,298 | 0.33% | 9,640,399 |
| 2010-08-04 | 2010-08-02 | 3.212 | 3,067,087 | -4,920 | 0.33% | 9,851,299 |
| 2010-08-02 | 2010-07-29 | 3.171 | 3,072,007 | -12,297 | 0.33% | 9,742,202 |
| 2010-07-30 | 2010-07-28 | 3.049 | 3,084,304 | -7,379 | 0.33% | 9,404,999 |
| 2010-07-28 | 2010-07-26 | 3.009 | 3,091,683 | -39,353 | 0.33% | 9,301,800 |
| 2010-07-27 | 2010-07-23 | 3.009 | 3,131,036 | -19,677 | 0.34% | 9,420,199 |
| 2010-07-23 | 2010-07-21 | 3.009 | 3,150,713 | -3,689 | 0.34% | 9,479,400 |
| 2010-07-16 | 2010-07-14 | 2.887 | 3,154,402 | +8,608 | 0.34% | 9,105,749 |
| 2010-07-15 | 2010-07-13 | 2.846 | 3,145,794 | -7,378 | 0.34% | 8,953,001 |
| 2010-07-14 | 2010-07-12 | 2.887 | 3,153,172 | -4,920 | 0.34% | 9,102,199 |
| 2010-07-13 | 2010-07-09 | 2.887 | 3,158,092 | -2,459 | 0.34% | 9,116,401 |
| 2010-07-12 | 2010-07-08 | 2.805 | 3,160,551 | +7,379 | 0.34% | 8,866,500 |
| 2010-07-05 | 2010-06-30 | 2.846 | 3,153,172 | -2,460 | 0.34% | 8,973,999 |
| 2010-07-02 | 2010-06-29 | 2.927 | 3,155,632 | +2,460 | 0.34% | 9,237,600 |
| 2010-06-30 | 2010-06-28 | 3.009 | 3,153,172 | -49,192 | 0.34% | 9,486,799 |
| 2010-06-28 | 2010-06-24 | 3.090 | 3,202,364 | +46,732 | 0.35% | 9,895,200 |
| 2010-06-25 | 2010-06-23 | 3.131 | 3,155,632 | +264,404 | 0.34% | 9,879,100 |
| 2010-06-23 | 2010-06-21 | 2.968 | 2,891,228 | -232,430 | 0.31% | 8,581,150 |
| 2010-06-22 | 2010-06-18 | 2.805 | 3,123,658 | +11,069 | 0.34% | 8,763,001 |
| 2010-06-21 | 2010-06-17 | 2.887 | 3,112,589 | -81,166 | 0.34% | 8,985,049 |
| 2010-06-17 | 2010-06-14 | 2.968 | 3,193,755 | +45,502 | 0.34% | 9,479,049 |
| 2010-06-15 | 2010-06-11 | 2.846 | 3,148,253 | -2,460 | 0.34% | 8,959,999 |
| 2010-06-14 | 2010-06-10 | 2.765 | 3,150,713 | +7,379 | 0.34% | 8,710,800 |
| 2010-06-11 | 2010-06-09 | 2.724 | 3,143,334 | +19,676 | 0.34% | 8,562,600 |
| 2010-06-10 | 2010-06-08 | 2.927 | 3,123,658 | -24,595 | 0.34% | 9,144,001 |
| 2010-06-09 | 2010-06-07 | 2.887 | 3,148,253 | +151,263 | 0.34% | 9,087,999 |
| 2010-06-08 | 2010-06-04 | 3.009 | 2,996,990 | +41,813 | 0.32% | 9,016,901 |
| 2010-06-07 | 2010-06-03 | 2.724 | 2,955,177 | -65,178 | 0.32% | 8,050,051 |
| 2010-06-04 | 2010-06-02 | 2.480 | 3,020,355 | -72,558 | 0.33% | 7,490,799 |
| 2010-06-03 | 2010-06-01 | 2.480 | 3,092,913 | +19,677 | 0.33% | 7,670,750 |
| 2010-06-01 | 2010-05-28 | 2.561 | 3,073,236 | +24,595 | 0.33% | 7,871,849 |
| 2010-05-31 | 2010-05-27 | 2.521 | 3,048,641 | +118,060 | 0.33% | 7,684,901 |
| 2010-05-28 | 2010-05-26 | 2.399 | 2,930,581 | +34,434 | 0.32% | 7,029,850 |
| 2010-05-27 | 2010-05-25 | 2.439 | 2,896,147 | +20,906 | 0.31% | 7,065,000 |
| 2010-05-25 | 2010-05-20 | 2.521 | 2,875,241 | -6,149 | 0.31% | 7,247,801 |
| 2010-05-24 | 2010-05-19 | 2.439 | 2,881,390 | -50,421 | 0.31% | 7,029,001 |
| 2010-05-20 | 2010-05-18 | 2.602 | 2,931,811 | +49,192 | 0.32% | 7,628,800 |
| 2010-05-19 | 2010-05-17 | 2.602 | 2,882,619 | -12,298 | 0.31% | 7,500,799 |
| 2010-05-18 | 2010-05-14 | 2.762 | 2,894,917 | -32,743 | 0.31% | 7,996,356 |
| 2010-05-17 | 2010-05-13 | 2.802 | 2,927,660 | +14,988 | 0.31% | 8,203,999 |
| 2010-05-13 | 2010-05-11 | 2.802 | 2,912,672 | +23,731 | 0.31% | 8,161,999 |
| 2010-05-12 | 2010-05-10 | 3.002 | 2,888,941 | -24,980 | 0.31% | 8,673,749 |
| 2010-05-11 | 2010-05-07 | 2.882 | 2,913,921 | +19,984 | 0.31% | 8,398,799 |
| 2010-05-10 | 2010-05-06 | 2.882 | 2,893,937 | -17,486 | 0.31% | 8,341,199 |
| 2010-05-07 | 2010-05-05 | 2.922 | 2,911,423 | +16,237 | 0.31% | 8,508,149 |
| 2010-05-06 | 2010-05-04 | 3.082 | 2,895,186 | +17,486 | 0.31% | 8,924,299 |
| 2010-05-05 | 2010-05-03 | 3.203 | 2,877,700 | +29,976 | 0.31% | 9,215,999 |
| 2010-05-04 | 2010-04-30 | 3.243 | 2,847,724 | +21,233 | 0.30% | 9,233,999 |
| 2010-05-03 | 2010-04-29 | 3.403 | 2,826,491 | -32,474 | 0.30% | 9,617,749 |
| 2010-04-30 | 2010-04-28 | 3.443 | 2,858,965 | +27,478 | 0.30% | 9,842,699 |
| 2010-04-29 | 2010-04-27 | 3.483 | 2,831,487 | -99,920 | 0.30% | 9,861,449 |
| 2010-04-28 | 2010-04-26 | 3.563 | 2,931,407 | -17,486 | 0.31% | 10,444,149 |
| 2010-04-27 | 2010-04-23 | 3.523 | 2,948,893 | +97,422 | 0.31% | 10,388,399 |
| 2010-04-26 | 2010-04-22 | 3.603 | 2,851,471 | -91,177 | 0.30% | 10,273,499 |
| 2010-04-23 | 2010-04-21 | 3.683 | 2,942,648 | +37,470 | 0.31% | 10,837,599 |
| 2010-04-22 | 2010-04-20 | 3.603 | 2,905,178 | -4,996 | 0.31% | 10,466,999 |
| 2010-04-21 | 2010-04-19 | 3.563 | 2,910,174 | +4,996 | 0.31% | 10,368,499 |
| 2010-04-20 | 2010-04-16 | 3.523 | 2,905,178 | +42,466 | 0.31% | 10,234,399 |
| 2010-04-19 | 2010-04-15 | 3.603 | 2,862,712 | +157,374 | 0.30% | 10,313,999 |
| 2010-04-16 | 2010-04-14 | 3.603 | 2,705,338 | +13,739 | 0.29% | 9,747,000 |
| 2010-04-15 | 2010-04-13 | 3.603 | 2,691,599 | +82,434 | 0.29% | 9,697,500 |
| 2010-04-14 | 2010-04-12 | 3.723 | 2,609,165 | -38,719 | 0.28% | 9,713,851 |
| 2010-04-13 | 2010-04-09 | 3.723 | 2,647,884 | +68,695 | 0.28% | 9,858,000 |
| 2010-04-12 | 2010-04-08 | 3.883 | 2,579,189 | +109,912 | 0.27% | 10,015,251 |
| 2010-04-09 | 2010-04-07 | 4.043 | 2,469,277 | +32,474 | 0.26% | 9,983,851 |
| 2010-04-08 | 2010-04-01 | 4.043 | 2,436,803 | +51,209 | 0.26% | 9,852,552 |
| 2010-04-07 | 2010-03-31 | 4.083 | 2,385,594 | -19,984 | 0.25% | 9,741,002 |
| 2010-04-01 | 2010-03-30 | 4.083 | 2,405,578 | -7,494 | 0.26% | 9,822,602 |
| 2010-03-31 | 2010-03-29 | 4.163 | 2,413,072 | -17,486 | 0.26% | 10,046,402 |
| 2010-03-30 | 2010-03-26 | 4.163 | 2,430,558 | -89,928 | 0.26% | 10,119,202 |
| 2010-03-29 | 2010-03-25 | 4.043 | 2,520,486 | +104,916 | 0.27% | 10,190,901 |
| 2010-03-26 | 2010-03-24 | 4.123 | 2,415,570 | +79,937 | 0.26% | 9,960,102 |
| 2010-03-25 | 2010-03-23 | 4.283 | 2,335,633 | -8,743 | 0.25% | 10,004,498 |
| 2010-03-24 | 2010-03-22 | 4.123 | 2,344,376 | +48,711 | 0.25% | 9,666,548 |
| 2010-03-23 | 2010-03-19 | 4.243 | 2,295,665 | -12,490 | 0.24% | 9,741,398 |
| 2010-03-22 | 2010-03-18 | 4.203 | 2,308,155 | +16,237 | 0.25% | 9,701,998 |
| 2010-03-19 | 2010-03-17 | 4.283 | 2,291,918 | -28,727 | 0.24% | 9,817,248 |
| 2010-03-18 | 2010-03-16 | 4.123 | 2,320,645 | -199,841 | 0.25% | 9,568,698 |
| 2010-03-17 | 2010-03-15 | 4.203 | 2,520,486 | +46,213 | 0.27% | 10,594,501 |
| 2010-03-16 | 2010-03-12 | 4.323 | 2,474,273 | +242,307 | 0.26% | 10,697,401 |
| 2010-03-12 | 2010-03-10 | 4.323 | 2,231,966 | +302,258 | 0.24% | 9,649,799 |
| 2010-03-11 | 2010-03-09 | 4.404 | 1,929,708 | +64,948 | 0.20% | 8,497,501 |
| 2010-03-10 | 2010-03-08 | 4.564 | 1,864,760 | +63,699 | 0.20% | 8,510,101 |
| 2010-03-09 | 2010-03-05 | 4.323 | 1,801,061 | +2,498 | 0.19% | 7,786,801 |
| 2010-03-08 | 2010-03-04 | 4.323 | 1,798,563 | -4,996 | 0.19% | 7,776,001 |
| 2010-03-05 | 2010-03-03 | 4.444 | 1,803,559 | +6,245 | 0.19% | 8,014,201 |
| 2010-03-04 | 2010-03-02 | 4.323 | 1,797,314 | -3,747 | 0.19% | 7,770,601 |
| 2010-03-03 | 2010-03-01 | 4.444 | 1,801,061 | -4,996 | 0.19% | 8,003,102 |
| 2010-03-02 | 2010-02-26 | 4.323 | 1,806,057 | +2,498 | 0.19% | 7,808,401 |
| 2010-03-01 | 2010-02-25 | 4.243 | 1,803,559 | +28,727 | 0.19% | 7,653,201 |
| 2010-02-26 | 2010-02-24 | 4.404 | 1,774,832 | +31,225 | 0.19% | 7,815,502 |
| 2010-02-25 | 2010-02-23 | 4.363 | 1,743,607 | -19,984 | 0.19% | 7,608,202 |
| 2010-02-24 | 2010-02-22 | 4.243 | 1,763,591 | +22,482 | 0.19% | 7,483,602 |
| 2010-02-23 | 2010-02-19 | 4.163 | 1,741,109 | +9,992 | 0.18% | 7,248,802 |
| 2010-02-22 | 2010-02-18 | 4.203 | 1,731,117 | +51,210 | 0.18% | 7,276,502 |
| 2010-02-19 | 2010-02-17 | 4.363 | 1,679,907 | +26,229 | 0.18% | 7,330,248 |
| 2010-02-18 | 2010-02-12 | 4.283 | 1,653,678 | +49,960 | 0.18% | 7,083,398 |
| 2010-02-17 | 2010-02-11 | 4.404 | 1,603,718 | +26,229 | 0.17% | 7,061,998 |
| 2010-02-12 | 2010-02-10 | 4.283 | 1,577,489 | -16,237 | 0.17% | 6,757,049 |
| 2010-02-11 | 2010-02-09 | 4.243 | 1,593,726 | +31,225 | 0.17% | 6,762,798 |
| 2010-02-09 | 2010-02-05 | 4.484 | 1,562,501 | +1,249 | 0.17% | 7,005,599 |
| 2010-02-08 | 2010-02-04 | 4.684 | 1,561,252 | -9,992 | 0.17% | 7,312,499 |
| 2010-02-04 | 2010-02-02 | 4.644 | 1,571,244 | +4,996 | 0.17% | 7,296,399 |
| 2010-02-01 | 2010-01-28 | 4.444 | 1,566,248 | -52,458 | 0.17% | 6,959,699 |
| 2010-01-29 | 2010-01-27 | 4.363 | 1,618,706 | -7,494 | 0.17% | 7,063,198 |
| 2010-01-28 | 2010-01-26 | 4.484 | 1,626,200 | +12,490 | 0.17% | 7,291,198 |
| 2010-01-26 | 2010-01-22 | 4.804 | 1,613,710 | -24,980 | 0.17% | 7,751,998 |
| 2010-01-25 | 2010-01-21 | 4.924 | 1,638,690 | -113,660 | 0.17% | 8,068,798 |
| 2010-01-21 | 2010-01-19 | 5.244 | 1,752,350 | +12,490 | 0.19% | 9,189,652 |
| 2010-01-20 | 2010-01-18 | 5.444 | 1,739,860 | -36,221 | 0.18% | 9,472,402 |
| 2010-01-19 | 2010-01-15 | 5.244 | 1,776,081 | +439,649 | 0.19% | 9,314,102 |
| 2010-01-18 | 2010-01-14 | 5.044 | 1,336,432 | +2,498 | 0.14% | 6,741,000 |
| 2010-01-15 | 2010-01-13 | 4.844 | 1,333,934 | +32,474 | 0.14% | 6,461,400 |
| 2010-01-14 | 2010-01-12 | 5.044 | 1,301,460 | -86,181 | 0.14% | 6,564,600 |
| 2010-01-13 | 2010-01-11 | 4.644 | 1,387,641 | +46,213 | 0.15% | 6,443,800 |
| 2010-01-12 | 2010-01-08 | 4.724 | 1,341,428 | -4,996 | 0.14% | 6,336,600 |
| 2010-01-11 | 2010-01-07 | 4.764 | 1,346,424 | -19,984 | 0.14% | 6,414,100 |
| 2010-01-08 | 2010-01-06 | 4.724 | 1,366,408 | -81,185 | 0.15% | 6,454,600 |
| 2010-01-07 | 2010-01-05 | 4.564 | 1,447,593 | +113,659 | 0.15% | 6,606,299 |
| 2010-01-05 | 2009-12-31 | 4.444 | 1,333,934 | +4,996 | 0.14% | 5,927,400 |
| 2010-01-04 | 2009-12-29 | 4.484 | 1,328,938 | -32,474 | 0.14% | 5,958,400 |
| 2009-12-30 | 2009-12-28 | 4.484 | 1,361,412 | -4,996 | 0.14% | 6,104,000 |
| 2009-12-29 | 2009-12-24 | 4.283 | 1,366,408 | +13,739 | 0.15% | 5,852,900 |
| 2009-12-28 | 2009-12-22 | 4.163 | 1,352,669 | -9,992 | 0.14% | 5,631,600 |
| 2009-12-23 | 2009-12-21 | 4.163 | 1,362,661 | +11,241 | 0.14% | 5,673,200 |
| 2009-12-22 | 2009-12-18 | 4.123 | 1,351,420 | +21,233 | 0.14% | 5,572,300 |
| 2009-12-21 | 2009-12-17 | 4.123 | 1,330,187 | +12,490 | 0.14% | 5,484,750 |
| 2009-12-18 | 2009-12-16 | 4.283 | 1,317,697 | +2,498 | 0.14% | 5,644,250 |
| 2009-12-17 | 2009-12-15 | 4.444 | 1,315,199 | +44,964 | 0.14% | 5,844,150 |
| 2009-12-16 | 2009-12-14 | 4.524 | 1,270,235 | +12,490 | 0.13% | 5,746,051 |
| 2009-12-15 | 2009-12-11 | 4.604 | 1,257,745 | -29,976 | 0.13% | 5,790,251 |
| 2009-12-14 | 2009-12-10 | 4.524 | 1,287,721 | +9,992 | 0.14% | 5,825,150 |
| 2009-12-11 | 2009-12-09 | 4.564 | 1,277,729 | -24,980 | 0.14% | 5,831,101 |
| 2009-12-10 | 2009-12-08 | 4.644 | 1,302,709 | +27,478 | 0.14% | 6,049,400 |
| 2009-12-09 | 2009-12-07 | 4.764 | 1,275,231 | +23,731 | 0.14% | 6,074,951 |
| 2009-12-08 | 2009-12-04 | 4.804 | 1,251,500 | +59,952 | 0.13% | 6,012,001 |
| 2009-12-07 | 2009-12-03 | 4.804 | 1,191,548 | +14,988 | 0.13% | 5,724,001 |
| 2009-12-04 | 2009-12-02 | 4.724 | 1,176,560 | -77,438 | 0.12% | 5,557,801 |
| 2009-12-03 | 2009-12-01 | 4.724 | 1,253,998 | +39,968 | 0.13% | 5,923,601 |
| 2009-12-02 | 2009-11-30 | 4.564 | 1,214,030 | +7,494 | 0.13% | 5,540,401 |
| 2009-12-01 | 2009-11-27 | 4.444 | 1,206,536 | +1,249 | 0.13% | 5,361,301 |
| 2009-11-30 | 2009-11-26 | 4.764 | 1,205,287 | +2,498 | 0.13% | 5,741,751 |
| 2009-11-26 | 2009-11-24 | 4.724 | 1,202,789 | -286,021 | 0.13% | 5,681,701 |
| 2009-11-25 | 2009-11-23 | 4.444 | 1,488,810 | +9,992 | 0.16% | 6,615,599 |
| 2009-11-24 | 2009-11-20 | 4.323 | 1,478,818 | +132,394 | 0.16% | 6,393,599 |
| 2009-11-23 | 2009-11-19 | 4.283 | 1,346,424 | +59,952 | 0.14% | 5,767,300 |
| 2009-11-20 | 2009-11-18 | 4.404 | 1,286,472 | +3,747 | 0.14% | 5,665,000 |
| 2009-11-19 | 2009-11-17 | 4.363 | 1,282,725 | -14,988 | 0.14% | 5,597,150 |
| 2009-11-18 | 2009-11-16 | 4.404 | 1,297,713 | +58,703 | 0.14% | 5,714,500 |
| 2009-11-17 | 2009-11-13 | 4.444 | 1,239,010 | +2,498 | 0.13% | 5,505,601 |
| 2009-11-16 | 2009-11-12 | 4.484 | 1,236,512 | -3,747 | 0.13% | 5,544,001 |
| 2009-11-13 | 2009-11-11 | 4.564 | 1,240,259 | -11,241 | 0.13% | 5,660,101 |
| 2009-11-12 | 2009-11-10 | 4.323 | 1,251,500 | -9,992 | 0.13% | 5,410,801 |
| 2009-11-11 | 2009-11-09 | 4.444 | 1,261,492 | +62,450 | 0.13% | 5,605,501 |
| 2009-11-10 | 2009-11-06 | 4.564 | 1,199,042 | +146,133 | 0.13% | 5,472,001 |
| 2009-11-09 | 2009-11-05 | 4.444 | 1,052,909 | +26,229 | 0.11% | 4,678,652 |
| 2009-11-06 | 2009-11-04 | 4.484 | 1,026,680 | +14,989 | 0.11% | 4,603,202 |
| 2009-11-05 | 2009-11-03 | 4.484 | 1,011,691 | -1,249 | 0.11% | 4,535,998 |
| 2009-11-04 | 2009-11-02 | 4.524 | 1,012,940 | -22,483 | 0.11% | 4,582,148 |
| 2009-11-03 | 2009-10-30 | 4.484 | 1,035,423 | +33,724 | 0.11% | 4,642,402 |
| 2009-11-02 | 2009-10-29 | 4.444 | 1,001,699 | +21,233 | 0.11% | 4,451,098 |
| 2009-10-30 | 2009-10-28 | 4.644 | 980,466 | +24,980 | 0.10% | 4,552,998 |
| 2009-10-29 | 2009-10-27 | 4.724 | 955,486 | +6,245 | 0.10% | 4,513,498 |
| 2009-10-28 | 2009-10-23 | 4.724 | 949,241 | +14,988 | 0.10% | 4,483,998 |
| 2009-10-27 | 2009-10-22 | 4.724 | 934,253 | -57,454 | 0.10% | 4,413,198 |
| 2009-10-23 | 2009-10-21 | 4.764 | 991,707 | +11,241 | 0.11% | 4,724,298 |
| 2009-10-22 | 2009-10-20 | 4.724 | 980,466 | +2,498 | 0.11% | 4,631,498 |
| 2009-10-21 | 2009-10-19 | 4.684 | 977,968 | +19,984 | 0.11% | 4,580,548 |
| 2009-10-20 | 2009-10-16 | 4.644 | 957,984 | +12,490 | 0.10% | 4,448,598 |
| 2009-10-19 | 2009-10-15 | 4.564 | 945,494 | -53,707 | 0.10% | 4,314,898 |
| 2009-10-16 | 2009-10-14 | 4.804 | 999,201 | +32,474 | 0.11% | 4,799,998 |
| 2009-10-15 | 2009-10-13 | 4.764 | 966,727 | +21,233 | 0.10% | 4,605,298 |
| 2009-10-14 | 2009-10-12 | 4.764 | 945,494 | -31,225 | 0.10% | 4,504,148 |
| 2009-10-13 | 2009-10-09 | 4.724 | 976,719 | +26,229 | 0.11% | 4,613,798 |
| 2009-10-12 | 2009-10-08 | 4.564 | 950,490 | -101,170 | 0.10% | 4,337,698 |
| 2009-10-09 | 2009-10-07 | 4.203 | 1,051,660 | -43,715 | 0.11% | 4,420,502 |
| 2009-10-08 | 2009-10-06 | 4.083 | 1,095,375 | -12,490 | 0.12% | 4,472,702 |
| 2009-10-07 | 2009-10-05 | 4.043 | 1,107,865 | -12,490 | 0.12% | 4,479,351 |
| 2009-10-06 | 2009-10-02 | 3.923 | 1,120,355 | +9,992 | 0.12% | 4,395,301 |
| 2009-10-05 | 2009-09-30 | 4.083 | 1,110,363 | +6,245 | 0.12% | 4,533,901 |
| 2009-10-02 | 2009-09-29 | 4.083 | 1,104,118 | -1,249 | 0.12% | 4,508,402 |
| 2009-09-29 | 2009-09-25 | 4.163 | 1,105,367 | +34,972 | 0.12% | 4,602,002 |
| 2009-09-28 | 2009-09-24 | 4.163 | 1,070,395 | +37,470 | 0.12% | 4,456,402 |
| 2009-09-25 | 2009-09-23 | 4.404 | 1,032,925 | +31,226 | 0.11% | 4,548,502 |
| 2009-09-24 | 2009-09-22 | 3.963 | 1,001,699 | -21,234 | 0.11% | 3,969,898 |
| 2009-09-23 | 2009-09-21 | 3.683 | 1,022,933 | +29,977 | 0.11% | 3,767,402 |
| 2009-09-22 | 2009-09-18 | 3.763 | 992,956 | +39,968 | 0.11% | 3,736,498 |
| 2009-09-21 | 2009-09-17 | 3.763 | 952,988 | -41,217 | 0.10% | 3,586,098 |
| 2009-09-18 | 2009-09-16 | 3.483 | 994,205 | +58,703 | 0.11% | 3,462,598 |
| 2009-09-17 | 2009-09-15 | 3.403 | 935,502 | +56,205 | 0.10% | 3,183,249 |
| 2009-09-16 | 2009-09-14 | 3.483 | 879,297 | +84,932 | 0.09% | 3,062,399 |
| 2009-09-15 | 2009-09-11 | 3.563 | 794,365 | +11,241 | 0.09% | 2,830,199 |
| 2009-09-11 | 2009-09-09 | 3.563 | 783,124 | -42,466 | 0.08% | 2,790,149 |
| 2009-09-10 | 2009-09-08 | 3.643 | 825,590 | +24,980 | 0.09% | 3,007,549 |
| 2009-09-09 | 2009-09-07 | 3.803 | 800,610 | -14,988 | 0.09% | 3,044,749 |
| 2009-09-08 | 2009-09-04 | 3.443 | 815,598 | +234,812 | 0.09% | 2,807,899 |
| 2009-09-07 | 2009-09-03 | 3.683 | 580,786 | +121,153 | 0.06% | 2,139,001 |
| 2009-09-04 | 2009-09-02 | 4.404 | 459,633 | +7,494 | 0.05% | 2,024,001 |
| 2009-09-03 | 2009-09-01 | 4.444 | 452,139 | +24,980 | 0.05% | 2,009,101 |
| 2009-09-02 | 2009-08-31 | 4.724 | 427,159 | +9,992 | 0.05% | 2,017,802 |
| 2009-09-01 | 2009-08-28 | 4.684 | 417,167 | -12,490 | 0.05% | 1,953,902 |
| 2009-08-31 | 2009-08-27 | 4.924 | 429,657 | +6,245 | 0.05% | 2,115,602 |
| 2009-08-28 | 2009-08-26 | 4.884 | 423,412 | -17,486 | 0.05% | 2,067,902 |
| 2009-08-27 | 2009-08-25 | 4.964 | 440,898 | -4,996 | 0.05% | 2,188,602 |
| 2009-08-26 | 2009-08-24 | 5.004 | 445,894 | -78,687 | 0.05% | 2,231,252 |
| 2009-08-25 | 2009-08-21 | 4.764 | 524,581 | +7,494 | 0.06% | 2,499,001 |
| 2009-08-24 | 2009-08-20 | 4.644 | 517,087 | +42,466 | 0.06% | 2,401,201 |
| 2009-08-20 | 2009-08-18 | 4.684 | 474,621 | -79,936 | 0.05% | 2,223,001 |
| 2009-08-19 | 2009-08-17 | 4.644 | 554,557 | -9,992 | 0.06% | 2,575,201 |
| 2009-08-18 | 2009-08-14 | 4.764 | 564,549 | +2,498 | 0.06% | 2,689,401 |
| 2009-08-17 | 2009-08-13 | 4.604 | 562,051 | +19,984 | 0.06% | 2,587,501 |
| 2009-08-14 | 2009-08-12 | 4.844 | 542,067 | -228,567 | 0.06% | 2,625,701 |
| 2009-08-13 | 2009-08-11 | 5.164 | 770,634 | +21,233 | 0.08% | 3,979,649 |
| 2009-08-12 | 2009-08-10 | 5.244 | 749,401 | -7,494 | 0.08% | 3,929,999 |
| 2009-08-11 | 2009-08-07 | 5.244 | 756,895 | -14,988 | 0.08% | 3,969,299 |
| 2009-08-07 | 2009-08-05 | 5.284 | 771,883 | -22,482 | 0.08% | 4,078,799 |
| 2009-08-06 | 2009-08-04 | 5.284 | 794,365 | -17,486 | 0.09% | 4,197,599 |
| 2009-08-05 | 2009-08-03 | 5.404 | 811,851 | +249,800 | 0.09% | 4,387,499 |
| 2009-08-04 | 2009-07-31 | 5.324 | 562,051 | -52,458 | 0.06% | 2,992,501 |
| 2009-08-03 | 2009-07-30 | 5.044 | 614,509 | +31,225 | 0.07% | 3,099,600 |
| 2009-07-31 | 2009-07-29 | 4.844 | 583,284 | +26,229 | 0.06% | 2,825,351 |
| 2009-07-30 | 2009-07-28 | 5.004 | 557,055 | +7,494 | 0.06% | 2,787,501 |
| 2009-07-29 | 2009-07-27 | 5.204 | 549,561 | +17,486 | 0.06% | 2,860,001 |
| 2009-07-28 | 2009-07-24 | 5.524 | 532,075 | +7,494 | 0.06% | 2,939,401 |
| 2009-07-27 | 2009-07-23 | 5.765 | 524,581 | -24,980 | 0.06% | 3,024,001 |
| 2009-07-24 | 2009-07-22 | 5.805 | 549,561 | -2,498 | 0.06% | 3,190,001 |
| 2009-07-23 | 2009-07-21 | 5.685 | 552,059 | +22,482 | 0.06% | 3,138,201 |
| 2009-07-22 | 2009-07-20 | 5.765 | 529,577 | +4,996 | 0.06% | 3,052,801 |
| 2009-07-21 | 2009-07-17 | 5.765 | 524,581 | -7,494 | 0.06% | 3,024,001 |
| 2009-07-16 | 2009-07-14 | 5.364 | 532,075 | +24,980 | 0.06% | 2,854,201 |
| 2009-07-15 | 2009-07-13 | 5.885 | 507,095 | -6,245 | 0.06% | 2,984,101 |
| 2009-07-14 | 2009-07-10 | 5.604 | 513,340 | +3,747 | 0.06% | 2,877,001 |
| 2009-07-13 | 2009-07-09 | 5.765 | 509,593 | -19,984 | 0.06% | 2,937,601 |
| 2009-07-10 | 2009-07-08 | 5.604 | 529,577 | +62,450 | 0.06% | 2,968,001 |
| 2009-07-09 | 2009-07-07 | 5.404 | 467,127 | -107,414 | 0.05% | 2,524,502 |
| 2009-07-08 | 2009-07-06 | 5.564 | 574,541 | +7,494 | 0.06% | 3,197,001 |
| 2009-07-07 | 2009-07-03 | 5.324 | 567,047 | -14,988 | 0.06% | 3,019,101 |
| 2009-07-06 | 2009-07-02 | 5.044 | 582,035 | +81,185 | 0.06% | 2,935,801 |
| 2009-07-03 | 2009-06-30 | 5.324 | 500,850 | -29,976 | 0.06% | 2,666,651 |
| 2009-07-02 | 2009-06-29 | 5.404 | 530,826 | -34,972 | 0.06% | 2,868,751 |
| 2009-06-30 | 2009-06-26 | 5.404 | 565,798 | -7,494 | 0.06% | 3,057,751 |
| 2009-06-29 | 2009-06-25 | 5.444 | 573,292 | +36,221 | 0.07% | 3,121,201 |
| 2009-06-26 | 2009-06-24 | 4.804 | 537,071 | -23,731 | 0.06% | 2,580,001 |
| 2009-06-25 | 2009-06-23 | 4.243 | 560,802 | +3,747 | 0.06% | 2,379,701 |
| 2009-06-24 | 2009-06-22 | 4.564 | 557,055 | +52,458 | 0.06% | 2,542,201 |
| 2009-06-23 | 2009-06-19 | 4.644 | 504,597 | +49,960 | 0.06% | 2,343,201 |
| 2009-06-22 | 2009-06-18 | 4.884 | 454,637 | -7,494 | 0.05% | 2,220,402 |
| 2009-06-19 | 2009-06-17 | 4.884 | 462,131 | -6,245 | 0.05% | 2,257,002 |
| 2009-06-18 | 2009-06-16 | 4.764 | 468,376 | -12,490 | 0.05% | 2,231,251 |
| 2009-06-17 | 2009-06-15 | 4.924 | 480,866 | +27,478 | 0.05% | 2,367,751 |
| 2009-06-16 | 2009-06-12 | 5.164 | 453,388 | +28,727 | 0.05% | 2,341,352 |
| 2009-06-15 | 2009-06-11 | 5.204 | 424,661 | +56,205 | 0.05% | 2,210,002 |
| 2009-06-12 | 2009-06-10 | 5.084 | 368,456 | +18,735 | 0.04% | 1,873,252 |
| 2009-06-11 | 2009-06-09 | 5.244 | 349,721 | +19,985 | 0.04% | 1,834,003 |
| 2009-06-10 | 2009-06-08 | 5.204 | 329,736 | +12,490 | 0.04% | 1,715,997 |
| 2009-06-09 | 2009-06-05 | 5.444 | 317,246 | +32,474 | 0.04% | 1,727,197 |
| 2009-06-08 | 2009-06-04 | 5.645 | 284,772 | +27,478 | 0.03% | 1,607,398 |
| 2009-06-03 | 2009-06-01 | 5.805 | 257,294 | +87,430 | 0.03% | 1,493,498 |
| 2009-06-02 | 2009-05-29 | 5.925 | 169,864 | -4,996 | 0.02% | 1,006,399 |
| 2009-06-01 | 2009-05-27 | 6.045 | 174,860 | +91,177 | 0.02% | 1,056,998 |
| 2009-05-27 | 2009-05-25 | 6.005 | 83,683 | -49,960 | 0.01% | 502,499 |
| 2009-05-25 | 2009-05-21 | 6.445 | 133,643 | -4,996 | 0.02% | 861,349 |
| 2009-05-22 | 2009-05-20 | 6.365 | 138,639 | +9,992 | 0.02% | 882,449 |
| 2009-05-20 | 2009-05-18 | 5.885 | 128,647 | -7,494 | 0.02% | 757,049 |
| 2009-05-19 | 2009-05-15 | 5.564 | 136,141 | +2,498 | 0.02% | 757,549 |
| 2009-05-13 | 2009-05-11 | 5.204 | 133,643 | -4,996 | 0.02% | 695,499 |
| 2009-05-12 | 2009-05-08 | 5.484 | 138,639 | +22,482 | 0.02% | 760,349 |
| 2009-05-08 | 2009-05-06 | 5.604 | 116,157 | -12,490 | 0.01% | 650,999 |
| 2009-05-07 | 2009-05-05 | 5.604 | 128,647 | +19,984 | 0.02% | 720,999 |
| 2009-05-06 | 2009-05-04 | 5.484 | 108,663 | +2,498 | 0.01% | 595,949 |
| 2009-05-05 | 2009-04-30 | 5.404 | 106,165 | -6,245 | 0.01% | 573,749 |
| 2009-04-30 | 2009-04-28 | 4.764 | 112,410 | -1,889 | 0.01% | 535,499 |
| 2009-04-29 | 2009-04-27 | 4.764 | 114,299 | -6,350 | 0.01% | 544,498 |
| 2009-04-27 | 2009-04-23 | 4.646 | 120,649 | -27,940 | 0.02% | 560,498 |
| 2009-04-24 | 2009-04-22 | 4.213 | 148,589 | +1,270 | 0.02% | 625,949 |
| 2009-04-23 | 2009-04-21 | 4.331 | 147,319 | +11,430 | 0.02% | 637,999 |
| 2009-04-22 | 2009-04-20 | 4.449 | 135,889 | -1,270 | 0.02% | 604,549 |
| 2009-04-21 | 2009-04-17 | 4.528 | 137,159 | -20,320 | 0.02% | 620,999 |
| 2009-04-20 | 2009-04-16 | 4.331 | 157,479 | -3,810 | 0.02% | 681,999 |
| 2009-04-17 | 2009-04-15 | 4.134 | 161,289 | -2,540 | 0.02% | 666,749 |
| 2009-04-16 | 2009-04-14 | 3.819 | 163,829 | +5,080 | 0.02% | 625,649 |
| 2009-04-15 | 2009-04-09 | 3.701 | 158,749 | +12,700 | 0.02% | 587,499 |
| 2009-04-14 | 2009-04-08 | 3.622 | 146,049 | -12,700 | 0.02% | 528,999 |
| 2009-04-08 | 2009-04-06 | 3.661 | 158,749 | +6,350 | 0.02% | 581,249 |
| 2009-04-06 | 2009-04-02 | 3.622 | 152,399 | +59,689 | 0.02% | 551,999 |
| 2009-04-03 | 2009-04-01 | 3.622 | 92,710 | -5,079 | 0.01% | 335,802 |
| 2009-04-01 | 2009-03-30 | 3.701 | 97,789 | +10,159 | 0.01% | 361,898 |
| 2009-03-31 | 2009-03-27 | 3.740 | 87,630 | +25,400 | 0.01% | 327,752 |
| 2009-03-30 | 2009-03-26 | 3.701 | 62,230 | +6,350 | 0.01% | 230,301 |
| 2009-03-27 | 2009-03-25 | 3.543 | 55,880 | +7,620 | 0.01% | 198,001 |
| 2009-03-26 | 2009-03-24 | 3.504 | 48,260 | +7,620 | 0.01% | 169,101 |
| 2009-03-25 | 2009-03-23 | 3.465 | 40,640 | +5,080 | 0.01% | 140,801 |
| 2009-02-27 | 2009-02-25 | 3.543 | 35,560 | +7,620 | 0.00% | 126,001 |
| 2009-02-26 | 2009-02-24 | 3.583 | 27,940 | -5,080 | 0.00% | 100,101 |
| 2009-02-25 | 2009-02-23 | 3.661 | 33,020 | -11,430 | 0.00% | 120,901 |
| 2009-02-24 | 2009-02-20 | 3.780 | 44,450 | +29,210 | 0.01% | 168,001 |
| 2009-02-23 | 2009-02-19 | 3.780 | 15,240 | -2,540 | 0.00% | 57,600 |
| 2009-02-20 | 2009-02-18 | 3.701 | 17,780 | -5,080 | 0.00% | 65,800 |
| 2009-02-19 | 2009-02-17 | 3.583 | 22,860 | +2,540 | 0.00% | 81,900 |
| 2009-02-17 | 2009-02-13 | 3.504 | 20,320 | +1,270 | 0.00% | 71,200 |
| 2009-02-12 | 2009-02-10 | 3.504 | 19,050 | -2,540 | 0.00% | 66,750 |
| 2009-02-05 | 2009-02-03 | 3.307 | 21,590 | -2,540 | 0.00% | 71,400 |
| 2009-02-04 | 2009-02-02 | 3.346 | 24,130 | -7,620 | 0.00% | 80,750 |
| 2009-01-22 | 2009-01-20 | 3.346 | 31,750 | +13,970 | 0.00% | 106,251 |
| 2009-01-08 | 2009-01-06 | 2.953 | 17,780 | -2,540 | 0.00% | 52,500 |
| 2008-12-23 | 2008-12-19 | 3.071 | 20,320 | +2,540 | 0.00% | 62,400 |
| 2008-12-12 | 2008-12-10 | 2.205 | 17,780 | +5,080 | 0.00% | 39,200 |
| 2008-12-08 | 2008-12-04 | 1.969 | 12,700 | -25,400 | 0.00% | 25,000 |
| 2008-12-02 | 2008-11-28 | 1.890 | 38,100 | -12,700 | 0.00% | 72,000 |
| 2008-11-13 | 2008-11-11 | 1.890 | 50,800 | +7,620 | 0.01% | 96,000 |
| 2008-11-11 | 2008-11-07 | 1.929 | 43,180 | +7,620 | 0.01% | 83,300 |
| 2008-11-06 | 2008-11-04 | 2.087 | 35,560 | +22,860 | 0.00% | 74,200 |
| 2008-10-10 | 2008-10-08 | 2.244 | 12,700 | -50,800 | 0.00% | 28,500 |
| 2008-10-02 | 2008-09-29 | 2.205 | 63,500 | +50,800 | 0.01% | 140,001 |
| 2008-09-25 | 2008-09-23 | 2.323 | 12,700 | -7,620 | 0.00% | 29,500 |
| 2008-09-23 | 2008-09-19 | 2.520 | 20,320 | +7,620 | 0.00% | 51,200 |
| 2008-08-15 | 2008-08-13 | 3.976 | 12,700 | -2,540 | 0.00% | 50,500 |
| 2008-08-14 | 2008-08-12 | 4.016 | 15,240 | +3,810 | 0.00% | 61,200 |
| 2008-04-22 | 2008-04-18 | 5.472 | 11,430 | -36,830 | 0.00% | 62,550 |
| 2008-04-21 | 2008-04-17 | 5.551 | 48,260 | -36,830 | 0.01% | 267,901 |
| 2008-04-18 | 2008-04-16 | 5.512 | 85,090 | +25,400 | 0.01% | 469,002 |
| 2008-04-17 | 2008-04-15 | 5.472 | 59,690 | +25,400 | 0.01% | 326,652 |
| 2008-04-16 | 2008-04-14 | 5.315 | 34,290 | +8,890 | 0.00% | 182,251 |
| 2008-04-15 | 2008-04-11 | 5.433 | 25,400 | +15,240 | 0.00% | 138,001 |
| 2008-03-27 | 2008-03-25 | 5.000 | 10,160 | -12,700 | 0.00% | 50,800 |
| 2008-03-13 | 2008-03-11 | 5.158 | 22,860 | -38,100 | 0.00% | 117,901 |
| 2008-03-10 | 2008-03-06 | 5.906 | 60,960 | -12,700 | 0.01% | 360,002 |
| 2008-02-19 | 2008-02-15 | 6.378 | 73,660 | +12,700 | 0.01% | 469,802 |
| 2008-01-24 | 2008-01-22 | 5.276 | 60,960 | -2,540 | 0.01% | 321,602 |
| 2008-01-17 | 2008-01-15 | 6.339 | 63,500 | +1,270 | 0.01% | 402,502 |
| 2008-01-16 | 2008-01-14 | 6.378 | 62,230 | +1,270 | 0.01% | 396,902 |
| 2008-01-14 | 2008-01-10 | 6.378 | 60,960 | +3,810 | 0.01% | 388,802 |
| 2008-01-11 | 2008-01-09 | 6.339 | 57,150 | +16,510 | 0.01% | 362,252 |
| 2008-01-04 | 2008-01-02 | 5.197 | 40,640 | +34,544 | 0.01% | 211,201 |
| 2007-12-18 | 2007-12-14 | 6.706 | 6,096 | -24,384 | 0.00% | 40,877 |
| 2007-12-17 | 2007-12-13 | 6.375 | 30,480 | +11,582 | 0.00% | 194,321 |
| 2007-12-14 | 2007-12-12 | 6.223 | 18,898 | -6,299 | 0.00% | 117,602 |
| 2007-12-12 | 2007-12-10 | 7.239 | 25,197 | -6,299 | 0.01% | 182,400 |
| 2007-12-11 | 2007-12-07 | 6.261 | 31,496 | +25,197 | 0.01% | 197,199 |
| 2007-12-10 | 2007-12-06 | 5.766 | 6,299 | +6,299 | 0.00% | 36,319 |
| 2007-11-16 | 2007-11-14 | 3.099 | 0 | -18,898 | ||
| 2007-11-15 | 2007-11-13 | 2.984 | 18,898 | +18,898 | 0.00% | 56,401 |
| 2007-11-12 | 2007-11-08 | 2.476 | 0 | -69,292 | ||
| 2007-11-09 | 2007-11-07 | 2.222 | 69,292 | -50,394 | 0.02% | 154,001 |
| 2007-11-06 | 2007-11-02 | 1.854 | 119,686 | -6,299 | 0.03% | 221,921 |
| 2007-10-29 | 2007-10-25 | 1.689 | 125,985 | -25,197 | 0.03% | 212,800 |
| 2007-10-18 | 2007-10-16 | 1.486 | 151,182 | -75,591 | 0.04% | 224,640 |
| 2007-10-17 | 2007-10-15 | 1.537 | 226,773 | +75,591 | 0.06% | 348,480 |
| 2007-10-10 | 2007-10-08 | 1.549 | 151,182 | -18,898 | 0.04% | 234,240 |
| 2007-10-08 | 2007-10-04 | 1.473 | 170,080 | -37,795 | 0.04% | 250,561 |
| 2007-10-05 | 2007-10-03 | 1.372 | 207,875 | -50,394 | 0.05% | 285,120 |
| 2007-09-28 | 2007-09-25 | 1.359 | 258,269 | -37,796 | 0.06% | 350,960 |
| 2007-09-25 | 2007-09-21 | 1.194 | 296,065 | -37,795 | 0.07% | 353,441 |
| 2007-09-24 | 2007-09-20 | 1.092 | 333,860 | -12,598 | 0.08% | 364,640 |
| 2007-09-14 | 2007-09-12 | 1.079 | 346,458 | -18,898 | 0.09% | 373,999 |
| 2007-08-23 | 2007-08-21 | 0.991 | 365,356 | -31,496 | 0.09% | 361,920 |
| 2007-08-22 | 2007-08-20 | 0.952 | 396,852 | -50,394 | 0.10% | 378,000 |
| 2007-08-20 | 2007-08-16 | 0.952 | 447,246 | -12,599 | 0.11% | 426,000 |
| 2007-08-09 | 2007-08-07 | 0.825 | 459,845 | -94,489 | 0.11% | 379,600 |
| 2007-08-08 | 2007-08-06 | 0.864 | 554,334 | -6,299 | 0.14% | 478,720 |
| 2007-07-30 | 2007-07-26 | 0.889 | 560,633 | +37,796 | 0.14% | 498,400 |
| 2007-07-11 | 2007-07-09 | 0.927 | 522,837 | -157,481 | 0.13% | 484,720 |
| 2007-06-26 | 2007-06-22 | 0.876 | 680,318 | 0.17% | 596,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy