History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 117,000 +0 0.01% 945,360
2025-10-13 2025-10-09 8.450 117,000 +0 0.01% 988,650
2025-10-10 2025-10-08 8.700 117,000 +0 0.01% 1,017,900
2025-10-09 2025-10-06 8.700 117,000 +0 0.01% 1,017,900
2025-10-08 2025-10-03 9.150 117,000 -10,000 0.01% 1,070,550
2025-09-30 2025-09-26 9.140 127,000 +10,000 0.01% 1,160,780
2025-09-29 2025-09-25 9.710 117,000 -10,000 0.01% 1,136,070
2025-09-25 2025-09-23 9.420 127,000 +10,000 0.01% 1,196,340
2025-09-12 2025-09-10 10.500 117,000 +10,000 0.01% 1,228,500
2025-09-09 2025-09-05 9.900 107,000 -10,000 0.01% 1,059,300
2025-09-04 2025-09-02 9.400 117,000 +10,000 0.01% 1,099,800
2025-07-22 2025-07-18 8.190 107,000 -12,000 0.01% 876,330
2025-07-21 2025-07-17 7.630 119,000 +12,000 0.01% 907,970
2025-07-17 2025-07-15 8.070 107,000 -10,000 0.01% 863,490
2025-07-03 2025-06-30 7.540 117,000 +10,000 0.01% 882,180
2025-06-27 2025-06-25 8.331 107,000 +1,045 0.01% 891,458
2025-05-27 2025-05-23 7.877 105,955 -5,941 0.01% 834,601
2025-05-26 2025-05-22 7.887 111,896 +5,941 0.01% 882,528
2025-05-20 2025-05-16 8.483 105,955 -1,980 0.01% 898,802
2025-03-28 2025-03-26 6.695 107,935 -6,932 0.01% 722,668
2025-03-10 2025-03-06 6.291 114,867 -7,922 0.01% 722,681
2025-01-15 2025-01-13 4.039 122,789 -25,746 0.01% 496,001
2024-10-08 2024-10-04 4.080 148,535 -3,961 0.01% 606,001
2024-09-30 2024-09-26 3.181 152,496 -15,843 0.01% 485,101
2024-06-27 2024-06-25 3.241 168,339 +1,553 0.01% 545,635
2024-06-04 2024-05-31 3.924 166,786 +3,925 0.01% 654,502
2024-05-24 2024-05-22 4.250 162,861 +11,773 0.01% 692,219
2024-05-20 2024-05-16 4.444 151,088 -58,866 0.01% 671,440
2024-04-29 2024-04-25 3.812 209,954 -29,432 0.02% 800,362
2024-04-10 2024-04-08 3.618 239,386 -5,887 0.02% 866,199
2024-04-08 2024-04-03 3.415 245,273 +5,887 0.02% 837,501
2024-04-03 2024-03-28 3.180 239,386 -7,849 0.02% 761,279
2024-03-27 2024-03-25 3.088 247,235 +7,849 0.02% 763,560
2024-03-11 2024-03-07 2.538 239,386 -11,773 0.02% 607,559
2023-09-29 2023-09-27 1.865 251,159 +15,697 0.02% 468,479
2023-09-11 2023-09-06 2.171 235,462 +19,622 0.02% 511,200
2023-09-06 2023-09-04 2.263 215,840 +19,622 0.02% 488,400
2023-08-30 2023-08-28 2.416 196,218 +9,811 0.02% 473,999
2023-07-26 2023-07-24 2.426 186,407 +19,621 0.02% 452,199
2023-07-07 2023-07-05 2.548 166,786 +19,622 0.01% 425,001
2023-07-03 2023-06-29 2.946 147,164 +1,048 0.01% 433,587
2023-05-16 2023-05-12 3.388 146,116 +9,741 0.01% 494,999
2023-03-13 2023-03-09 5.831 136,375 -7,793 0.01% 795,199
2023-03-03 2023-03-01 6.375 144,168 -7,793 0.01% 919,080
2023-02-13 2023-02-09 6.180 151,961 -7,793 0.01% 939,120
2023-02-06 2023-02-02 5.205 159,754 -5,844 0.01% 831,481
2023-01-13 2023-01-11 4.845 165,598 -48,706 0.01% 802,398
2022-12-09 2022-12-07 4.260 214,304 -35,068 0.02% 913,001
2022-12-07 2022-12-05 4.774 249,372 -19,482 0.02% 1,190,401
2022-12-06 2022-12-02 4.414 268,854 -15,586 0.02% 1,186,800
2022-12-05 2022-12-01 4.168 284,440 +35,068 0.03% 1,185,521
2022-10-07 2022-10-05 1.940 249,372 +15,586 0.02% 483,840
2022-09-22 2022-09-20 2.074 233,786 +9,741 0.02% 484,800
2022-07-18 2022-07-14 2.587 224,045 +7,793 0.02% 579,600
2022-05-16 2022-05-12 2.382 216,252 +19,482 0.02% 515,040
2022-03-18 2022-03-16 2.628 196,770 +1,948 0.02% 517,120
2022-03-17 2022-03-15 2.238 194,822 +19,482 0.02% 436,001
2022-03-16 2022-03-14 2.371 175,340 +9,742 0.02% 415,801
2022-03-15 2022-03-11 2.751 165,598 +9,741 0.01% 455,599
2022-01-20 2022-01-18 4.928 155,857 -38,965 0.01% 767,998
2021-11-16 2021-11-12 4.065 194,822 -9,741 0.02% 792,001
2021-11-03 2021-11-01 3.388 204,563 +9,741 0.02% 693,001
2021-11-02 2021-10-29 3.439 194,822 -1,948 0.02% 670,001
2021-11-01 2021-10-28 3.388 196,770 +1,948 0.02% 666,600
2021-09-29 2021-09-27 5.030 194,822 +5,845 0.02% 980,001
2021-09-28 2021-09-24 4.989 188,977 -77,929 0.02% 942,840
2021-09-27 2021-09-23 5.092 266,906 +77,929 0.02% 1,359,041
2021-09-14 2021-09-10 5.194 188,977 -19,482 0.02% 981,640
2021-09-09 2021-09-07 4.979 208,459 -9,741 0.02% 1,037,899
2021-08-17 2021-08-13 3.326 218,200 -9,741 0.02% 725,759
2021-08-13 2021-08-11 3.460 227,941 +9,741 0.02% 788,579
2021-08-12 2021-08-10 3.542 218,200 -9,741 0.02% 772,799
2021-08-02 2021-07-29 2.874 227,941 +9,741 0.02% 655,199
2021-07-30 2021-07-28 2.618 218,200 -9,741 0.02% 571,199
2021-07-27 2021-07-23 2.946 227,941 -29,224 0.02% 671,579
2021-07-26 2021-07-22 3.614 257,165 +29,224 0.02% 929,281
2021-07-23 2021-07-21 3.285 227,941 +9,741 0.02% 748,799
2021-07-22 2021-07-20 2.844 218,200 -9,741 0.02% 620,479
2021-07-21 2021-07-19 3.203 227,941 +1,948 0.02% 730,079
2021-07-13 2021-07-09 1.920 225,993 -9,741 0.02% 433,840
2021-07-05 2021-06-30 2.043 235,734 +9,741 0.02% 481,579
2021-06-29 2021-06-25 2.084 225,993 +9,741 0.02% 470,960
2021-04-20 2021-04-16 2.638 216,252 -1,948 0.02% 570,540
2021-03-24 2021-03-22 2.300 218,200 +9,741 0.02% 501,759
2021-03-23 2021-03-19 2.515 208,459 +9,741 0.02% 524,299
2021-03-16 2021-03-12 2.700 198,718 -1,948 0.02% 536,520
2021-03-10 2021-03-08 2.412 200,666 +29,223 0.02% 484,099
2021-03-08 2021-03-04 2.854 171,443 +13,637 0.02% 489,280
2021-03-04 2021-03-02 3.059 157,806 -1,948 0.01% 482,761
2021-03-01 2021-02-25 3.172 159,754 -1,948 0.01% 506,761
2021-02-26 2021-02-24 2.895 161,702 +7,793 0.01% 468,120
2021-02-25 2021-02-23 3.193 153,909 +1,948 0.01% 491,380
2021-02-23 2021-02-19 3.655 151,961 +3,897 0.01% 555,360
2021-02-22 2021-02-18 3.839 148,064 +11,689 0.01% 568,478
2021-02-17 2021-02-11 6.406 136,375 -11,689 0.01% 873,599
2021-02-10 2021-02-08 4.363 148,064 -107,152 0.01% 645,998
2021-02-09 2021-02-05 3.193 255,216 -40,913 0.02% 814,819
2020-11-13 2020-11-11 1.971 296,129 +40,913 0.03% 583,680
2020-09-28 2020-09-24 1.961 255,216 +9,741 0.02% 500,419
2020-07-29 2020-07-27 2.320 245,475 +9,741 0.02% 569,519
2020-07-28 2020-07-24 2.443 235,734 +9,741 0.02% 575,959
2020-07-20 2020-07-16 2.618 225,993 +19,482 0.02% 591,600
2020-07-10 2020-07-08 3.193 206,511 -9,741 0.02% 659,320
2020-06-30 2020-06-26 2.546 216,252 +9,741 0.02% 550,560
2019-06-11 2019-06-06 3.336 206,511 +2,534 0.02% 688,974
2019-03-21 2019-03-19 4.480 203,977 +9,621 0.02% 913,719
2019-03-05 2019-03-01 4.958 194,356 -48,107 0.02% 963,542
2018-06-26 2018-06-22 3.035 242,463 -5,773 0.03% 735,839
2018-06-14 2018-06-12 3.180 248,236 -1,925 0.03% 789,479
2018-06-12 2018-06-08 3.244 250,161 +2,477 0.03% 811,435
2018-05-29 2018-05-25 3.233 247,684 +7,621 0.03% 800,801
2017-10-11 2017-10-09 2.467 240,063 -1,905 0.03% 592,201
2017-09-27 2017-09-25 2.183 241,968 -7,621 0.03% 528,320
2017-08-08 2017-08-04 2.141 249,589 -18,100 0.03% 534,480
2017-07-07 2017-07-05 1.743 267,689 -9,526 0.03% 466,460
2017-06-13 2017-06-09 1.732 277,215 +5,102 0.03% 480,259
2017-03-13 2017-03-09 1.882 272,113 -5,611 0.03% 512,160
2016-06-06 2016-06-02 1.423 277,724 +6,409 0.03% 395,221
2016-03-18 2016-03-16 1.445 271,315 -45,676 0.03% 392,040
2016-03-03 2016-03-01 1.412 316,991 +16,444 0.04% 447,630
2016-02-24 2016-02-22 1.423 300,547 +20,097 0.04% 427,700
2016-01-28 2016-01-26 1.412 280,450 +9,135 0.03% 396,030
2015-07-06 2015-07-02 2.266 271,315 -7,308 0.03% 614,791
2015-06-03 2015-06-01 3.176 278,623 +3,029 0.03% 884,970
2015-06-02 2015-05-29 3.165 275,594 -10,843 0.03% 872,299
2015-05-18 2015-05-14 2.756 286,437 +10,843 0.04% 789,329
2015-04-08 2015-04-01 2.058 275,594 -5,422 0.03% 567,299
2014-12-08 2014-12-04 1.859 281,016 -14,457 0.03% 522,480
2014-09-15 2014-09-11 2.224 295,473 -9,036 0.04% 657,269
2014-09-12 2014-09-10 2.191 304,509 -3,615 0.04% 667,260
2014-09-11 2014-09-08 2.280 308,124 -9,035 0.04% 702,461
2014-09-10 2014-09-05 2.247 317,159 +10,843 0.04% 712,529
2014-09-01 2014-08-28 1.981 306,316 -36,144 0.04% 606,809
2014-08-21 2014-08-19 1.992 342,460 -3,614 0.04% 682,200
2014-08-18 2014-08-14 1.937 346,074 -9,036 0.04% 670,249
2014-08-07 2014-08-05 2.025 355,110 +14,457 0.04% 719,190
2014-08-06 2014-08-04 1.848 340,653 +27,108 0.04% 629,590
2014-08-01 2014-07-30 1.804 313,545 -18,072 0.04% 565,610
2014-07-18 2014-07-16 1.682 331,617 -9,036 0.04% 557,840
2014-07-17 2014-07-15 1.660 340,653 -9,036 0.04% 565,500
2014-07-15 2014-07-11 1.726 349,689 +1,808 0.04% 603,721
2014-06-20 2014-06-18 1.959 347,881 -9,036 0.04% 681,449
2014-06-19 2014-06-17 1.959 356,917 -1,808 0.04% 699,149
2014-06-13 2014-06-11 1.970 358,725 -18,071 0.04% 706,661
2014-06-11 2014-06-09 1.915 376,796 +3,614 0.05% 721,409
2014-06-06 2014-06-04 2.048 373,182 +6,185 0.05% 764,329
2014-06-04 2014-05-30 2.149 366,997 -4,443 0.05% 788,831
2014-06-03 2014-05-29 1.857 371,440 +44,431 0.05% 689,701
2014-01-14 2014-01-10 1.913 327,009 -26,658 0.04% 625,600
2013-12-13 2013-12-11 1.823 353,667 -4,443 0.04% 644,759
2013-12-12 2013-12-10 1.812 358,110 -8,887 0.04% 648,829
2013-12-03 2013-11-29 1.958 366,997 +366,997 0.05% 718,621
2013-12-02 2013-11-28 1.812 0 -1,741,679
2013-11-19 2013-11-15 1.444 1,741,679 +1,393,343 0.22% 2,514,974
2013-11-18 2013-11-14 1.466 348,336 -149,069 0.04% 510,733
2013-11-13 2013-11-11 1.444 497,405 +11,253 0.05% 718,250
2013-10-23 2013-10-21 1.488 486,152 -2,250 0.05% 723,601
2013-10-17 2013-10-15 1.466 488,402 +51,766 0.05% 716,099
2013-10-10 2013-10-08 1.666 436,636 +6,752 0.05% 727,500
2013-09-27 2013-09-25 1.377 429,884 -11,254 0.05% 592,100
2013-08-26 2013-08-22 1.488 441,138 +4,502 0.05% 656,601
2013-06-18 2013-06-14 1.466 436,636 -22,507 0.05% 640,200
2013-06-13 2013-06-10 1.622 459,143 +45,014 0.05% 744,600
2013-05-31 2013-05-29 1.529 414,129 -7,019 0.04% 633,266
2013-02-08 2013-02-06 1.333 421,148 -11,445 0.04% 561,200
2013-01-15 2013-01-11 1.507 432,593 -11,444 0.04% 652,051
2012-12-20 2012-12-18 1.092 444,037 +22,889 0.05% 485,000
2012-10-26 2012-10-24 1.158 421,148 -22,889 0.04% 487,600
2012-08-09 2012-08-07 0.922 444,037 -9,155 0.05% 409,340
2012-06-22 2012-06-20 0.983 453,192 -11,444 0.05% 445,500
2012-05-31 2012-05-29 0.987 464,636 -24,671 0.05% 458,780
2012-05-04 2012-05-02 1.033 489,307 -8,437 0.05% 505,470
2011-11-17 2011-11-15 0.975 497,744 +4,821 0.05% 485,275
2011-11-16 2011-11-14 0.992 492,923 +4,821 0.05% 488,755
2011-11-14 2011-11-10 1.016 488,102 +4,821 0.05% 496,125
2011-11-04 2011-11-02 1.162 483,281 +4,820 0.05% 561,399
2011-10-31 2011-10-27 1.120 478,461 +4,821 0.05% 535,950
2011-10-27 2011-10-25 1.012 473,640 -48,208 0.05% 479,460
2011-10-21 2011-10-19 0.950 521,848 +48,208 0.06% 495,785
2011-08-09 2011-08-05 1.162 473,640 -6,026 0.05% 550,200
2011-07-26 2011-07-22 1.597 479,666 -2,410,381 0.05% 766,150
2011-07-25 2011-07-21 1.577 2,890,047 +2,410,381 0.32% 4,556,200
2011-06-29 2011-06-27 1.659 479,666 +7,231 0.05% 796,000
2011-05-24 2011-05-20 2.012 472,435 -6,026 0.05% 950,600
2011-05-20 2011-05-18 2.074 478,461 -2,410 0.05% 992,501
2011-05-18 2011-05-16 2.033 480,871 -9,814 0.05% 977,550
2011-04-27 2011-04-21 2.358 490,685 +2,460 0.05% 1,157,101
2011-04-21 2011-04-19 2.277 488,225 -44,273 0.05% 1,111,600
2011-04-19 2011-04-15 2.358 532,498 +6,149 0.06% 1,255,701
2011-04-13 2011-04-11 2.521 526,349 +31,975 0.06% 1,326,801
2011-04-08 2011-04-06 2.358 494,374 +2,459 0.05% 1,165,800
2011-03-22 2011-03-18 1.891 491,915 -17,217 0.05% 930,001
2011-03-21 2011-03-17 1.830 509,132 +17,217 0.05% 931,501
2011-03-18 2011-03-16 1.931 491,915 -24,595 0.05% 950,001
2011-03-17 2011-03-15 1.931 516,510 +24,595 0.06% 997,499
2011-03-08 2011-03-04 2.033 491,915 -45,502 0.05% 1,000,001
2011-03-07 2011-03-03 2.013 537,417 +24,596 0.06% 1,081,576
2011-03-04 2011-03-02 1.972 512,821 -1,320,791 0.05% 1,011,225
2011-03-03 2011-03-01 1.992 1,833,612 -474,697 0.20% 3,652,951
2011-03-02 2011-02-28 2.074 2,308,309 +1,758,594 0.25% 4,786,350
2011-02-28 2011-02-24 2.358 549,715 +13,528 0.06% 1,296,301
2011-02-24 2011-02-22 2.480 536,187 -14,757 0.06% 1,329,800
2011-02-23 2011-02-21 2.561 550,944 -12,298 0.06% 1,411,199
2011-02-14 2011-02-10 2.724 563,242 -2,460 0.06% 1,534,299
2011-01-18 2011-01-14 2.846 565,702 +7,379 0.06% 1,610,001
2011-01-17 2011-01-13 2.927 558,323 +41,813 0.06% 1,634,400
2010-12-29 2010-12-24 2.683 516,510 -24,596 0.06% 1,385,999
2010-12-22 2010-12-20 2.602 541,106 +33,204 0.06% 1,408,000
2010-12-20 2010-12-16 2.724 507,902 -2,459 0.05% 1,383,551
2010-12-16 2010-12-14 2.765 510,361 +2,459 0.05% 1,410,999
2010-12-09 2010-12-07 2.846 507,902 -24,596 0.05% 1,445,501
2010-12-08 2010-12-06 2.765 532,498 +24,596 0.06% 1,472,201
2010-12-07 2010-12-03 2.724 507,902 +19,677 0.05% 1,383,551
2010-11-30 2010-11-26 2.887 488,225 +2,459 0.05% 1,409,349
2010-11-24 2010-11-22 2.887 485,766 -19,676 0.05% 1,402,251
2010-11-22 2010-11-18 2.805 505,442 +19,676 0.05% 1,417,949
2010-11-19 2010-11-17 2.724 485,766 -4,919 0.05% 1,323,251
2010-11-16 2010-11-12 2.846 490,685 -31,974 0.05% 1,396,501
2010-11-12 2010-11-10 2.927 522,659 -7,379 0.06% 1,529,999
2010-11-10 2010-11-08 3.009 530,038 -7,379 0.06% 1,594,700
2010-11-09 2010-11-05 3.049 537,417 +34,434 0.06% 1,638,751
2010-10-27 2010-10-25 3.049 502,983 +31,975 0.05% 1,533,751
2010-10-25 2010-10-21 2.968 471,008 -4,919 0.05% 1,397,949
2010-10-22 2010-10-20 2.724 475,927 +17,217 0.05% 1,296,449
2010-10-21 2010-10-19 2.765 458,710 -174,630 0.05% 1,268,199
2010-10-15 2010-10-13 2.643 633,340 +14,757 0.07% 1,673,750
2010-10-11 2010-10-07 2.765 618,583 -12,297 0.07% 1,710,201
2010-10-08 2010-10-06 2.724 630,880 +12,297 0.07% 1,718,549
2010-09-22 2010-09-20 2.643 618,583 +49,192 0.07% 1,634,751
2010-09-09 2010-09-07 2.643 569,391 +12,298 0.06% 1,504,750
2010-09-08 2010-09-06 2.683 557,093 -24,596 0.06% 1,494,899
2010-09-01 2010-08-30 2.643 581,689 +98,383 0.06% 1,537,250
2010-08-31 2010-08-27 2.846 483,306 -19,677 0.05% 1,375,500
2010-08-30 2010-08-26 2.846 502,983 +19,677 0.05% 1,431,501
2010-08-26 2010-08-24 2.968 483,306 -17,217 0.05% 1,434,450
2010-08-25 2010-08-23 2.968 500,523 +17,217 0.05% 1,485,550
2010-08-13 2010-08-11 3.049 483,306 -19,677 0.05% 1,473,750
2010-08-12 2010-08-10 3.090 502,983 +19,677 0.05% 1,554,201
2010-08-05 2010-08-03 3.131 483,306 +4,919 0.05% 1,513,050
2010-08-03 2010-07-30 3.131 478,387 -491,914 0.05% 1,497,650
2010-08-02 2010-07-29 3.171 970,301 +491,914 0.10% 3,077,098
2010-07-29 2010-07-27 3.009 478,387 -24,596 0.05% 1,439,300
2010-07-23 2010-07-21 3.009 502,983 -4,919 0.05% 1,513,301
2010-07-21 2010-07-19 2.805 507,902 +12,298 0.05% 1,424,851
2010-07-02 2010-06-29 2.927 495,604 -491,915 0.05% 1,450,800
2010-06-30 2010-06-28 3.009 987,519 +491,915 0.11% 2,971,101
2010-06-25 2010-06-23 3.131 495,604 -11,068 0.05% 1,551,550
2010-06-23 2010-06-21 2.968 506,672 -8,609 0.05% 1,503,800
2010-06-09 2010-06-07 2.887 515,281 -2,754,721 0.06% 1,487,451
2010-06-08 2010-06-04 3.009 3,270,002 +2,016,850 0.35% 9,838,300
2010-06-07 2010-06-03 2.724 1,253,152 +226,280 0.14% 3,413,649
2010-06-04 2010-06-02 2.480 1,026,872 +469,779 0.11% 2,546,751
2010-06-03 2010-06-01 2.480 557,093 -491,915 0.06% 1,381,649
2010-06-02 2010-05-31 2.521 1,049,008 +491,915 0.11% 2,644,300
2010-06-01 2010-05-28 2.561 557,093 -737,872 0.06% 1,426,949
2010-05-31 2010-05-27 2.521 1,294,965 +737,872 0.14% 3,264,300
2010-05-20 2010-05-18 2.602 557,093 +24,595 0.06% 1,449,599
2010-05-19 2010-05-17 2.602 532,498 +14,758 0.06% 1,385,601
2010-05-18 2010-05-14 2.762 517,740 +4,400 0.06% 1,430,104
2010-05-13 2010-05-11 2.802 513,340 +12,490 0.05% 1,438,501
2010-05-10 2010-05-06 2.882 500,850 -1,363,910 0.05% 1,443,601
2010-05-07 2010-05-05 2.922 1,864,760 +1,345,175 0.20% 5,449,451
2010-05-06 2010-05-04 3.082 519,585 -1,772,333 0.06% 1,601,601
2010-05-05 2010-05-03 3.203 2,291,918 +1,771,084 0.24% 7,339,999
2010-05-04 2010-04-30 3.243 520,834 +4,996 0.06% 1,688,851
2010-04-28 2010-04-26 3.563 515,838 +6,245 0.05% 1,837,851
2010-04-26 2010-04-22 3.603 509,593 +16,237 0.05% 1,836,001
2010-04-23 2010-04-21 3.683 493,356 -24,980 0.05% 1,817,001
2010-04-22 2010-04-20 3.603 518,336 -12,490 0.06% 1,867,501
2010-04-20 2010-04-16 3.523 530,826 +32,474 0.06% 1,870,001
2010-04-19 2010-04-15 3.603 498,352 +1,249 0.05% 1,795,501
2010-04-15 2010-04-13 3.603 497,103 -5,782,878 0.05% 1,791,001
2010-04-14 2010-04-12 3.723 6,279,981 +5,795,368 0.67% 23,380,199
2010-04-13 2010-04-09 3.723 484,613 +9,992 0.05% 1,804,201
2010-04-12 2010-04-08 3.883 474,621 +21,233 0.05% 1,843,001
2010-04-09 2010-04-07 4.043 453,388 -7,494 0.05% 1,833,151
2010-04-08 2010-04-01 4.043 460,882 +129,897 0.05% 1,863,451
2010-03-29 2010-03-25 4.043 330,985 -7,495 0.04% 1,338,248
2010-03-26 2010-03-24 4.123 338,480 +9,993 0.04% 1,395,652
2010-03-23 2010-03-19 4.243 328,487 -2,498 0.03% 1,393,898
2010-03-22 2010-03-18 4.203 330,985 +7,494 0.04% 1,391,248
2010-03-17 2010-03-15 4.203 323,491 -7,494 0.03% 1,359,748
2010-03-15 2010-03-11 4.283 330,985 -1,423,863 0.04% 1,417,748
2010-03-12 2010-03-10 4.323 1,754,848 +1,423,863 0.19% 7,587,002
2010-03-11 2010-03-09 4.404 330,985 -869,306 0.04% 1,457,498
2010-03-10 2010-03-08 4.564 1,200,291 +899,282 0.13% 5,477,701
2010-03-01 2010-02-25 4.243 301,009 -14,988 0.03% 1,277,298
2010-02-26 2010-02-24 4.404 315,997 -12,490 0.03% 1,391,498
2010-02-25 2010-02-23 4.363 328,487 +9,992 0.03% 1,433,348
2010-02-23 2010-02-19 4.163 318,495 -4,996 0.03% 1,325,998
2010-02-22 2010-02-18 4.203 323,491 +17,486 0.03% 1,359,748
2010-02-19 2010-02-17 4.363 306,005 -589,529 0.03% 1,335,248
2010-02-18 2010-02-12 4.283 895,534 -2,072,094 0.10% 3,835,949
2010-02-17 2010-02-11 4.404 2,967,628 +2,674,113 0.32% 13,067,998
2010-02-12 2010-02-10 4.283 293,515 -4,996 0.03% 1,257,248
2010-02-11 2010-02-09 4.243 298,511 +22,482 0.03% 1,266,698
2010-02-09 2010-02-05 4.484 276,029 -6,245 0.03% 1,237,598
2010-02-08 2010-02-04 4.684 282,274 -3,747 0.03% 1,322,098
2010-02-05 2010-02-03 4.804 286,021 -9,992 0.03% 1,373,998
2010-02-02 2010-01-29 4.444 296,013 +9,992 0.03% 1,315,348
2010-02-01 2010-01-28 4.444 286,021 -6,245 0.03% 1,270,948
2010-01-29 2010-01-27 4.363 292,266 -14,988 0.03% 1,275,298
2010-01-28 2010-01-26 4.484 307,254 +31,225 0.03% 1,377,598
2010-01-27 2010-01-25 4.684 276,029 -17,486 0.03% 1,292,848
2010-01-26 2010-01-22 4.804 293,515 -7,494 0.03% 1,409,998
2010-01-22 2010-01-20 5.164 301,009 -4,996 0.03% 1,554,448
2010-01-21 2010-01-19 5.244 306,005 +6,245 0.03% 1,604,748
2010-01-20 2010-01-18 5.444 299,760 -2,461,783 0.03% 1,631,998
2010-01-19 2010-01-15 5.244 2,761,543 +2,458,036 0.29% 14,482,050
2010-01-18 2010-01-14 5.044 303,507 -237,311 0.03% 1,530,898
2010-01-15 2010-01-13 4.844 540,818 +239,809 0.06% 2,619,651
2010-01-14 2010-01-12 5.044 301,009 -23,731 0.03% 1,518,298
2010-01-12 2010-01-08 4.724 324,740 -2,410,574 0.03% 1,533,998
2010-01-11 2010-01-07 4.764 2,735,314 +2,423,064 0.29% 13,030,500
2010-01-08 2010-01-06 4.724 312,250 +7,494 0.03% 1,474,998
2010-01-07 2010-01-05 4.564 304,756 -259,793 0.03% 1,390,798
2010-01-06 2010-01-04 4.564 564,549 +264,789 0.06% 2,576,401
2010-01-05 2009-12-31 4.444 299,760 -2,498 0.03% 1,331,998
2009-12-28 2009-12-22 4.163 302,258 +2,498 0.03% 1,258,398
2009-12-21 2009-12-17 4.123 299,760 -2,498 0.03% 1,235,998
2009-12-14 2009-12-10 4.524 302,258 -3,747 0.03% 1,367,298
2009-12-10 2009-12-08 4.644 306,005 +12,490 0.03% 1,420,998
2009-12-08 2009-12-04 4.804 293,515 +4,996 0.03% 1,409,998
2009-12-04 2009-12-02 4.724 288,519 -2,498 0.03% 1,362,898
2009-12-03 2009-12-01 4.724 291,017 +19,984 0.03% 1,374,698
2009-12-02 2009-11-30 4.564 271,033 +7,494 0.03% 1,236,898
2009-12-01 2009-11-27 4.444 263,539 +6,245 0.03% 1,171,048
2009-11-30 2009-11-26 4.764 257,294 +4,996 0.03% 1,225,698
2009-11-27 2009-11-25 4.764 252,298 -4,996 0.03% 1,201,898
2009-11-26 2009-11-24 4.724 257,294 -11,241 0.03% 1,215,398
2009-11-19 2009-11-17 4.363 268,535 -2,498 0.03% 1,171,748
2009-11-17 2009-11-13 4.444 271,033 +19,984 0.03% 1,204,348
2009-11-16 2009-11-12 4.484 251,049 -9,992 0.03% 1,125,598
2009-11-13 2009-11-11 4.564 261,041 +2,498 0.03% 1,191,298
2009-11-12 2009-11-10 4.323 258,543 +37,470 0.03% 1,117,798
2009-11-11 2009-11-09 4.444 221,073 +9,992 0.02% 982,349
2009-11-10 2009-11-06 4.564 211,081 +12,490 0.02% 963,299
2009-10-23 2009-10-21 4.764 198,591 +2,498 0.02% 946,049
2009-10-19 2009-10-15 4.564 196,093 -9,992 0.02% 894,899
2009-10-16 2009-10-14 4.804 206,085 -4,996 0.02% 989,999
2009-10-15 2009-10-13 4.764 211,081 +4,996 0.02% 1,005,549
2009-10-14 2009-10-12 4.764 206,085 +17,486 0.02% 981,749
2009-10-13 2009-10-09 4.724 188,599 +13,739 0.02% 890,899
2009-10-12 2009-10-08 4.564 174,860 -9,992 0.02% 797,999
2009-10-07 2009-10-05 4.043 184,852 -12,490 0.02% 747,399
2009-10-05 2009-09-30 4.083 197,342 +12,490 0.02% 805,799
2009-09-29 2009-09-25 4.163 184,852 +4,996 0.02% 769,599
2009-09-28 2009-09-24 4.163 179,856 +4,996 0.02% 748,799
2009-09-25 2009-09-23 4.404 174,860 -12,490 0.02% 769,999
2009-09-22 2009-09-18 3.763 187,350 -4,996 0.02% 704,999
2009-09-21 2009-09-17 3.763 192,346 +4,996 0.02% 723,799
2009-09-09 2009-09-07 3.803 187,350 -36,221 0.02% 712,499
2009-09-08 2009-09-04 3.443 223,571 +23,731 0.02% 769,699
2009-09-07 2009-09-03 3.683 199,840 +74,940 0.02% 735,999
2009-08-27 2009-08-25 4.964 124,900 +17,486 0.01% 619,999
2009-08-26 2009-08-24 5.004 107,414 +4,996 0.01% 537,499
2009-08-25 2009-08-21 4.764 102,418 +7,494 0.01% 487,899
2009-08-21 2009-08-19 4.764 94,924 -7,494 0.01% 452,199
2009-08-14 2009-08-12 4.844 102,418 +32,474 0.01% 496,099
2009-08-05 2009-08-03 5.404 69,944 +7,494 0.01% 377,999
2009-07-31 2009-07-29 4.844 62,450 +24,980 0.01% 302,500
2009-07-29 2009-07-27 5.204 37,470 +12,490 0.00% 195,000
2009-07-28 2009-07-24 5.524 24,980 -7,494 0.00% 138,000
2009-07-24 2009-07-22 5.805 32,474 -49,960 0.00% 188,500
2009-07-23 2009-07-21 5.685 82,434 +4,996 0.01% 468,599
2009-07-22 2009-07-20 5.765 77,438 +7,494 0.01% 446,399
2009-07-21 2009-07-17 5.765 69,944 +7,494 0.01% 403,199
2009-07-16 2009-07-14 5.364 62,450 +7,494 0.01% 335,000
2009-07-15 2009-07-13 5.885 54,956 -7,494 0.01% 323,400
2009-07-14 2009-07-10 5.604 62,450 -7,494 0.01% 349,999
2009-07-02 2009-06-29 5.404 69,944 -4,996 0.01% 377,999
2009-06-29 2009-06-25 5.444 74,940 -7,494 0.01% 407,999
2009-06-26 2009-06-24 4.804 82,434 +7,494 0.01% 395,999
2009-06-25 2009-06-23 4.243 74,940 +29,976 0.01% 318,000
2009-06-23 2009-06-19 4.644 44,964 +24,980 0.01% 208,800
2009-06-17 2009-06-15 4.924 19,984 +7,494 0.00% 98,400
2009-06-09 2009-06-05 5.444 12,490 +7,494 0.00% 68,000
2009-05-13 2009-05-11 5.204 4,996 +4,996 0.00% 26,000
2009-05-07 2009-05-05 5.604 0 -12,490
2009-04-30 2009-04-28 4.764 12,490 -210 0.00% 59,500
2009-04-29 2009-04-27 4.764 12,700 -7,620 0.00% 60,500
2009-04-28 2009-04-24 4.685 20,320 +12,700 0.00% 95,200
2009-04-21 2009-04-17 4.528 7,620 -10,160 0.00% 34,500
2009-04-17 2009-04-15 4.134 17,780 +3,810 0.00% 73,500
2009-04-14 2009-04-08 3.622 13,970 +6,350 0.00% 50,600
2009-03-31 2009-03-27 3.740 7,620 -7,620 0.00% 28,500
2009-03-30 2009-03-26 3.701 15,240 +3,810 0.00% 56,400
2009-03-25 2009-03-23 3.465 11,430 +3,810 0.00% 39,600
2009-02-24 2009-02-20 3.780 7,620 +6,350 0.00% 28,800
2009-02-11 2009-02-09 3.543 1,270 +1,270 0.00% 4,500
2007-10-30 2007-10-26 1.714 0 -12,598
2007-10-17 2007-10-15 1.537 12,598 -18,898 0.00% 19,359
2007-10-11 2007-10-09 1.587 31,496 -18,898 0.01% 50,000
2007-08-27 2007-08-23 1.029 50,394 +12,599 0.01% 51,840
2007-08-23 2007-08-21 0.991 37,795 +6,299 0.01% 37,440
2007-08-13 2007-08-09 0.940 31,496 -31,496 0.01% 29,600
2007-07-25 2007-07-23 0.902 62,992 -12,599 0.02% 56,800
2007-07-20 2007-07-18 0.825 75,591 +31,496 0.02% 62,400
2007-07-12 2007-07-10 0.952 44,095 -31,496 0.01% 42,000
2007-07-06 2007-07-04 0.825 75,591 +31,496 0.02% 62,400
2007-06-27 2007-06-25 0.876 44,095 -12,598 0.01% 38,640
2007-06-26 2007-06-22 0.876 56,693 0.01% 49,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top