History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 6,132,000 | +0 | 0.53% | 49,546,560 |
| 2025-10-13 | 2025-10-09 | 8.450 | 6,132,000 | +0 | 0.53% | 51,815,400 |
| 2025-10-10 | 2025-10-08 | 8.700 | 6,132,000 | -12,000 | 0.53% | 53,348,400 |
| 2025-10-09 | 2025-10-06 | 8.700 | 6,144,000 | -42,000 | 0.53% | 53,452,800 |
| 2025-10-02 | 2025-09-29 | 9.150 | 6,186,000 | +44,000 | 0.54% | 56,601,900 |
| 2025-09-30 | 2025-09-26 | 9.140 | 6,142,000 | +46,000 | 0.53% | 56,137,880 |
| 2025-09-29 | 2025-09-25 | 9.710 | 6,096,000 | +126,000 | 0.53% | 59,192,160 |
| 2025-09-26 | 2025-09-24 | 9.380 | 5,970,000 | +8,000 | 0.52% | 55,998,600 |
| 2025-09-25 | 2025-09-23 | 9.420 | 5,962,000 | +2,000 | 0.52% | 56,162,040 |
| 2025-09-24 | 2025-09-22 | 9.580 | 5,960,000 | +2,000 | 0.52% | 57,096,800 |
| 2025-09-23 | 2025-09-19 | 9.770 | 5,958,000 | +4,000 | 0.52% | 58,209,660 |
| 2025-09-22 | 2025-09-18 | 9.710 | 5,954,000 | -20,000 | 0.52% | 57,813,340 |
| 2025-09-18 | 2025-09-16 | 9.770 | 5,974,000 | +32,000 | 0.52% | 58,365,980 |
| 2025-09-17 | 2025-09-15 | 10.110 | 5,942,000 | +26,000 | 0.52% | 60,073,620 |
| 2025-09-16 | 2025-09-12 | 10.640 | 5,916,000 | -508,000 | 0.51% | 62,946,240 |
| 2025-09-15 | 2025-09-11 | 10.830 | 6,424,000 | -1,042,000 | 0.56% | 69,571,920 |
| 2025-09-12 | 2025-09-10 | 10.500 | 7,466,000 | -30,000 | 0.65% | 78,393,000 |
| 2025-09-11 | 2025-09-09 | 9.690 | 7,496,000 | +22,000 | 0.65% | 72,636,240 |
| 2025-09-10 | 2025-09-08 | 9.760 | 7,474,000 | -6,000 | 0.65% | 72,946,240 |
| 2025-09-09 | 2025-09-05 | 9.900 | 7,480,000 | +48,000 | 0.65% | 74,052,000 |
| 2025-09-08 | 2025-09-04 | 9.310 | 7,432,000 | +38,000 | 0.64% | 69,191,920 |
| 2025-09-05 | 2025-09-03 | 9.230 | 7,394,000 | -40,000 | 0.64% | 68,246,620 |
| 2025-09-04 | 2025-09-02 | 9.400 | 7,434,000 | -126,000 | 0.64% | 69,879,600 |
| 2025-09-02 | 2025-08-29 | 9.810 | 7,560,000 | +2,000 | 0.66% | 74,163,600 |
| 2025-09-01 | 2025-08-28 | 9.700 | 7,558,000 | +10,000 | 0.66% | 73,312,600 |
| 2025-08-29 | 2025-08-27 | 9.620 | 7,548,000 | +10,000 | 0.65% | 72,611,760 |
| 2025-08-28 | 2025-08-26 | 9.720 | 7,538,000 | +34,000 | 0.65% | 73,269,360 |
| 2025-08-27 | 2025-08-25 | 9.840 | 7,504,000 | +26,000 | 0.65% | 73,839,360 |
| 2025-08-22 | 2025-08-20 | 9.720 | 7,478,000 | +2,000 | 0.65% | 72,686,160 |
| 2025-08-21 | 2025-08-19 | 10.000 | 7,476,000 | -610,000 | 0.65% | 74,760,000 |
| 2025-08-19 | 2025-08-15 | 10.090 | 8,086,000 | -618,000 | 0.70% | 81,587,740 |
| 2025-08-18 | 2025-08-14 | 10.400 | 8,704,000 | -10,000 | 0.76% | 90,521,600 |
| 2025-08-14 | 2025-08-12 | 10.380 | 8,714,000 | +12,000 | 0.76% | 90,451,320 |
| 2025-08-12 | 2025-08-08 | 10.760 | 8,702,000 | -8,000 | 0.75% | 93,633,520 |
| 2025-08-11 | 2025-08-07 | 10.690 | 8,710,000 | +8,000 | 0.76% | 93,109,900 |
| 2025-08-08 | 2025-08-06 | 10.340 | 8,702,000 | +6,000 | 0.75% | 89,978,680 |
| 2025-08-07 | 2025-08-05 | 10.400 | 8,696,000 | -20,000 | 0.75% | 90,438,400 |
| 2025-08-06 | 2025-08-04 | 10.500 | 8,716,000 | +2,000 | 0.76% | 91,518,000 |
| 2025-08-05 | 2025-08-01 | 10.760 | 8,714,000 | -40,000 | 0.76% | 93,762,640 |
| 2025-08-04 | 2025-07-31 | 10.480 | 8,754,000 | +4,000 | 0.76% | 91,741,920 |
| 2025-08-01 | 2025-07-30 | 10.380 | 8,750,000 | -60,000 | 0.76% | 90,825,000 |
| 2025-07-31 | 2025-07-29 | 9.540 | 8,810,000 | -102,000 | 0.76% | 84,047,400 |
| 2025-07-28 | 2025-07-24 | 8.720 | 8,912,000 | -240,000 | 0.78% | 77,712,640 |
| 2025-07-25 | 2025-07-23 | 8.820 | 9,152,000 | +602,000 | 0.80% | 80,720,640 |
| 2025-07-24 | 2025-07-22 | 8.350 | 8,550,000 | +180,000 | 0.75% | 71,392,500 |
| 2025-07-23 | 2025-07-21 | 8.400 | 8,370,000 | +236,000 | 0.73% | 70,308,000 |
| 2025-07-22 | 2025-07-18 | 8.190 | 8,134,000 | +216,000 | 0.71% | 66,617,460 |
| 2025-07-21 | 2025-07-17 | 7.630 | 7,918,000 | +10,000 | 0.69% | 60,414,340 |
| 2025-07-18 | 2025-07-16 | 7.760 | 7,908,000 | +2,154,000 | 0.69% | 61,366,080 |
| 2025-07-17 | 2025-07-15 | 8.070 | 5,754,000 | +106,000 | 0.50% | 46,434,780 |
| 2025-07-15 | 2025-07-11 | 7.280 | 5,648,000 | +4,000 | 0.49% | 41,117,440 |
| 2025-07-14 | 2025-07-10 | 7.350 | 5,644,000 | -12,000 | 0.49% | 41,483,400 |
| 2025-07-11 | 2025-07-09 | 7.250 | 5,656,000 | +34,000 | 0.49% | 41,006,000 |
| 2025-07-09 | 2025-07-07 | 7.450 | 5,622,000 | +10,000 | 0.49% | 41,883,900 |
| 2025-07-08 | 2025-07-04 | 7.770 | 5,612,000 | +10,000 | 0.49% | 43,605,240 |
| 2025-07-07 | 2025-07-03 | 7.510 | 5,602,000 | +20,000 | 0.49% | 42,071,020 |
| 2025-07-04 | 2025-07-02 | 7.360 | 5,582,000 | +84,000 | 0.49% | 41,083,520 |
| 2025-07-03 | 2025-06-30 | 7.540 | 5,498,000 | +38,000 | 0.48% | 41,454,920 |
| 2025-07-02 | 2025-06-27 | 7.830 | 5,460,000 | +38,000 | 0.48% | 42,751,800 |
| 2025-06-30 | 2025-06-26 | 8.271 | 5,422,000 | -10,000 | 0.47% | 44,844,219 |
| 2025-06-27 | 2025-06-25 | 8.331 | 5,432,000 | +152,083 | 0.48% | 45,256,062 |
| 2025-06-24 | 2025-06-20 | 7.816 | 5,279,917 | +5,941 | 0.47% | 41,269,680 |
| 2025-06-20 | 2025-06-18 | 8.624 | 5,273,976 | +5,942 | 0.47% | 45,484,044 |
| 2025-06-19 | 2025-06-17 | 8.503 | 5,268,034 | -19,805 | 0.47% | 44,794,398 |
| 2025-06-18 | 2025-06-16 | 8.644 | 5,287,839 | -5,941 | 0.47% | 45,710,401 |
| 2025-06-17 | 2025-06-13 | 8.352 | 5,293,780 | +29,707 | 0.47% | 44,211,418 |
| 2025-06-16 | 2025-06-12 | 8.180 | 5,264,073 | -97,043 | 0.47% | 43,059,598 |
| 2025-06-13 | 2025-06-11 | 8.564 | 5,361,116 | -9,902 | 0.47% | 45,910,720 |
| 2025-06-12 | 2025-06-10 | 8.432 | 5,371,018 | +3,961 | 0.47% | 45,290,397 |
| 2025-06-10 | 2025-06-06 | 8.291 | 5,367,057 | +3,961 | 0.47% | 44,498,197 |
| 2025-06-09 | 2025-06-05 | 8.897 | 5,363,096 | -5,942 | 0.47% | 47,714,956 |
| 2025-06-03 | 2025-05-30 | 8.907 | 5,369,038 | +11,883 | 0.47% | 47,822,041 |
| 2025-06-02 | 2025-05-29 | 9.018 | 5,357,155 | +1,980 | 0.47% | 48,311,299 |
| 2025-05-30 | 2025-05-28 | 8.937 | 5,355,175 | -35,648 | 0.47% | 47,860,804 |
| 2025-05-29 | 2025-05-27 | 8.523 | 5,390,823 | -27,726 | 0.48% | 45,947,360 |
| 2025-05-28 | 2025-05-26 | 7.938 | 5,418,549 | -25,746 | 0.48% | 43,009,916 |
| 2025-05-27 | 2025-05-23 | 7.877 | 5,444,295 | -162,399 | 0.48% | 42,884,396 |
| 2025-05-26 | 2025-05-22 | 7.887 | 5,606,694 | -152,495 | 0.50% | 44,220,224 |
| 2025-05-23 | 2025-05-21 | 8.271 | 5,759,189 | -136,652 | 0.51% | 47,633,038 |
| 2025-05-22 | 2025-05-20 | 8.240 | 5,895,841 | -5,942 | 0.52% | 48,584,638 |
| 2025-05-21 | 2025-05-19 | 8.271 | 5,901,783 | +5,942 | 0.52% | 48,812,403 |
| 2025-05-20 | 2025-05-16 | 8.483 | 5,895,841 | +15,843 | 0.52% | 50,013,598 |
| 2025-05-19 | 2025-05-15 | 8.352 | 5,879,998 | -5,941 | 0.52% | 49,107,264 |
| 2025-05-16 | 2025-05-14 | 8.362 | 5,885,939 | +23,766 | 0.52% | 49,216,320 |
| 2025-05-15 | 2025-05-13 | 7.816 | 5,862,173 | -11,883 | 0.52% | 45,820,797 |
| 2025-05-14 | 2025-05-12 | 7.938 | 5,874,056 | +49,511 | 0.52% | 46,625,519 |
| 2025-05-13 | 2025-05-09 | 8.109 | 5,824,545 | +1,981 | 0.52% | 47,232,464 |
| 2025-05-09 | 2025-05-07 | 8.331 | 5,822,564 | -5,941 | 0.51% | 48,509,999 |
| 2025-05-08 | 2025-05-06 | 8.493 | 5,828,505 | -9,903 | 0.52% | 49,501,256 |
| 2025-05-07 | 2025-05-02 | 8.190 | 5,838,408 | -9,902 | 0.52% | 47,816,562 |
| 2025-05-06 | 2025-04-30 | 7.887 | 5,848,310 | +207,949 | 0.52% | 46,125,859 |
| 2025-05-02 | 2025-04-29 | 7.927 | 5,640,361 | +170,319 | 0.50% | 44,713,597 |
| 2025-04-30 | 2025-04-28 | 7.523 | 5,470,042 | +25,747 | 0.48% | 41,153,804 |
| 2025-04-29 | 2025-04-25 | 7.433 | 5,444,295 | +110,906 | 0.48% | 40,465,276 |
| 2025-04-28 | 2025-04-24 | 7.069 | 5,333,389 | +33,667 | 0.47% | 37,701,996 |
| 2025-04-25 | 2025-04-23 | 6.958 | 5,299,722 | +110,906 | 0.47% | 36,875,283 |
| 2025-04-24 | 2025-04-22 | 6.645 | 5,188,816 | +1,981 | 0.46% | 34,479,202 |
| 2025-04-17 | 2025-04-15 | 6.786 | 5,186,835 | -79,219 | 0.46% | 35,199,359 |
| 2025-04-16 | 2025-04-14 | 6.766 | 5,266,054 | +17,824 | 0.47% | 35,630,602 |
| 2025-04-15 | 2025-04-11 | 6.453 | 5,248,230 | -75,257 | 0.46% | 33,867,003 |
| 2025-04-14 | 2025-04-10 | 5.918 | 5,323,487 | +29,707 | 0.47% | 31,503,359 |
| 2025-04-11 | 2025-04-09 | 5.655 | 5,293,780 | +202,007 | 0.47% | 29,937,599 |
| 2025-04-09 | 2025-04-07 | 5.332 | 5,091,773 | -49,511 | 0.45% | 27,149,761 |
| 2025-04-08 | 2025-04-03 | 6.978 | 5,141,284 | +174,280 | 0.45% | 35,876,717 |
| 2025-04-07 | 2025-04-02 | 7.291 | 4,967,004 | -172,300 | 0.44% | 36,215,522 |
| 2025-04-03 | 2025-04-01 | 6.564 | 5,139,304 | -53,473 | 0.45% | 33,735,000 |
| 2025-04-02 | 2025-03-31 | 6.382 | 5,192,777 | +53,473 | 0.46% | 33,142,083 |
| 2025-03-31 | 2025-03-27 | 6.605 | 5,139,304 | -5,941 | 0.45% | 33,942,600 |
| 2025-03-28 | 2025-03-26 | 6.695 | 5,145,245 | +19,804 | 0.46% | 34,449,477 |
| 2025-03-27 | 2025-03-25 | 6.382 | 5,125,441 | +3,961 | 0.45% | 32,712,321 |
| 2025-03-26 | 2025-03-24 | 6.726 | 5,121,480 | -67,336 | 0.45% | 34,445,521 |
| 2025-03-25 | 2025-03-21 | 5.807 | 5,188,816 | -15,843 | 0.46% | 30,130,002 |
| 2025-03-24 | 2025-03-20 | 5.756 | 5,204,659 | -17,825 | 0.46% | 29,959,198 |
| 2025-03-21 | 2025-03-19 | 5.645 | 5,222,484 | -13,863 | 0.46% | 29,481,663 |
| 2025-03-20 | 2025-03-18 | 5.595 | 5,236,347 | +49,512 | 0.46% | 29,295,521 |
| 2025-03-19 | 2025-03-17 | 5.615 | 5,186,835 | +1,980 | 0.46% | 29,123,279 |
| 2025-03-18 | 2025-03-14 | 5.675 | 5,184,855 | +5,942 | 0.46% | 29,426,322 |
| 2025-03-14 | 2025-03-12 | 5.665 | 5,178,913 | -7,922 | 0.46% | 29,340,298 |
| 2025-03-12 | 2025-03-10 | 6.029 | 5,186,835 | -5,942 | 0.46% | 31,270,859 |
| 2025-03-10 | 2025-03-06 | 6.291 | 5,192,777 | +57,434 | 0.46% | 32,670,123 |
| 2025-03-07 | 2025-03-05 | 5.625 | 5,135,343 | +39,609 | 0.45% | 28,886,019 |
| 2025-03-05 | 2025-03-03 | 5.181 | 5,095,734 | -25,746 | 0.45% | 26,398,981 |
| 2025-03-04 | 2025-02-28 | 5.070 | 5,121,480 | -17,824 | 0.45% | 25,963,441 |
| 2025-03-03 | 2025-02-27 | 5.362 | 5,139,304 | +37,629 | 0.45% | 27,558,900 |
| 2025-02-27 | 2025-02-25 | 5.352 | 5,101,675 | +11,883 | 0.45% | 27,305,599 |
| 2025-02-26 | 2025-02-24 | 5.595 | 5,089,792 | +19,804 | 0.45% | 28,475,598 |
| 2025-02-25 | 2025-02-21 | 5.686 | 5,069,988 | +9,903 | 0.45% | 28,825,601 |
| 2025-02-24 | 2025-02-20 | 5.251 | 5,060,085 | -45,551 | 0.45% | 26,571,998 |
| 2025-02-21 | 2025-02-19 | 5.514 | 5,105,636 | -19,805 | 0.45% | 28,151,759 |
| 2025-02-20 | 2025-02-18 | 5.574 | 5,125,441 | +35,649 | 0.45% | 28,571,521 |
| 2025-02-19 | 2025-02-17 | 5.554 | 5,089,792 | -7,922 | 0.45% | 28,269,998 |
| 2025-02-18 | 2025-02-14 | 5.847 | 5,097,714 | +21,785 | 0.45% | 29,806,918 |
| 2025-02-17 | 2025-02-13 | 5.393 | 5,075,929 | +3,961 | 0.45% | 27,372,839 |
| 2025-02-14 | 2025-02-12 | 5.514 | 5,071,968 | +21,785 | 0.45% | 27,966,119 |
| 2025-02-13 | 2025-02-11 | 5.352 | 5,050,183 | +53,472 | 0.45% | 27,029,999 |
| 2025-02-12 | 2025-02-10 | 5.514 | 4,996,711 | -110,906 | 0.44% | 27,551,162 |
| 2025-02-11 | 2025-02-07 | 4.979 | 5,107,617 | +93,082 | 0.45% | 25,428,942 |
| 2025-02-10 | 2025-02-06 | 4.948 | 5,014,535 | +15,844 | 0.44% | 24,813,601 |
| 2025-02-06 | 2025-02-04 | 4.746 | 4,998,691 | -91,101 | 0.44% | 23,725,600 |
| 2025-02-05 | 2025-02-03 | 4.454 | 5,089,792 | +19,804 | 0.45% | 22,667,398 |
| 2025-02-04 | 2025-01-28 | 4.454 | 5,069,988 | -102,984 | 0.45% | 22,579,201 |
| 2025-02-03 | 2025-01-24 | 4.241 | 5,172,972 | +51,492 | 0.46% | 21,940,800 |
| 2025-01-24 | 2025-01-22 | 4.201 | 5,121,480 | +9,902 | 0.45% | 21,515,521 |
| 2025-01-23 | 2025-01-21 | 4.282 | 5,111,578 | +87,141 | 0.45% | 21,886,882 |
| 2025-01-22 | 2025-01-20 | 4.181 | 5,024,437 | -13,863 | 0.44% | 21,006,360 |
| 2025-01-20 | 2025-01-16 | 4.151 | 5,038,300 | +13,863 | 0.45% | 20,911,678 |
| 2025-01-17 | 2025-01-15 | 4.171 | 5,024,437 | +102,984 | 0.44% | 20,955,620 |
| 2025-01-16 | 2025-01-14 | 4.171 | 4,921,453 | +293,109 | 0.44% | 20,526,100 |
| 2025-01-15 | 2025-01-13 | 4.039 | 4,628,344 | +299,050 | 0.41% | 18,695,999 |
| 2025-01-14 | 2025-01-10 | 3.938 | 4,329,294 | +77,238 | 0.38% | 17,050,799 |
| 2025-01-13 | 2025-01-09 | 3.878 | 4,252,056 | -621,866 | 0.38% | 16,488,959 |
| 2025-01-10 | 2025-01-08 | 3.625 | 4,873,922 | +13,863 | 0.43% | 17,669,981 |
| 2025-01-09 | 2025-01-07 | 3.767 | 4,860,059 | +49,512 | 0.43% | 18,306,841 |
| 2025-01-07 | 2025-01-03 | 3.545 | 4,810,547 | -25,746 | 0.43% | 17,051,580 |
| 2025-01-06 | 2025-01-02 | 3.636 | 4,836,293 | -27,727 | 0.43% | 17,582,400 |
| 2025-01-03 | 2024-12-31 | 3.757 | 4,864,020 | +39,610 | 0.43% | 18,272,642 |
| 2025-01-02 | 2024-12-27 | 3.797 | 4,824,410 | -57,434 | 0.43% | 18,318,719 |
| 2024-12-23 | 2024-12-19 | 3.423 | 4,881,844 | +29,707 | 0.43% | 16,712,701 |
| 2024-12-18 | 2024-12-16 | 3.514 | 4,852,137 | +29,707 | 0.43% | 17,052,001 |
| 2024-12-17 | 2024-12-13 | 3.595 | 4,822,430 | -89,121 | 0.43% | 17,337,201 |
| 2024-12-16 | 2024-12-12 | 3.696 | 4,911,551 | +9,903 | 0.43% | 18,153,601 |
| 2024-12-13 | 2024-12-11 | 3.666 | 4,901,648 | -1,981 | 0.43% | 17,968,499 |
| 2024-12-12 | 2024-12-10 | 3.706 | 4,903,629 | -29,707 | 0.43% | 18,173,841 |
| 2024-12-11 | 2024-12-09 | 3.787 | 4,933,336 | -67,336 | 0.44% | 18,682,501 |
| 2024-12-10 | 2024-12-06 | 3.423 | 5,000,672 | -19,804 | 0.44% | 17,119,502 |
| 2024-12-09 | 2024-12-05 | 3.191 | 5,020,476 | -41,590 | 0.44% | 16,021,199 |
| 2024-12-06 | 2024-12-04 | 3.232 | 5,062,066 | +63,375 | 0.45% | 16,358,400 |
| 2024-12-05 | 2024-12-03 | 3.262 | 4,998,691 | -3,961 | 0.44% | 16,305,040 |
| 2024-12-04 | 2024-12-02 | 3.211 | 5,002,652 | -11,883 | 0.44% | 16,065,360 |
| 2024-12-02 | 2024-11-28 | 3.100 | 5,014,535 | +9,903 | 0.44% | 15,546,481 |
| 2024-11-26 | 2024-11-22 | 3.090 | 5,004,632 | +15,843 | 0.44% | 15,465,239 |
| 2024-11-15 | 2024-11-13 | 3.221 | 4,988,789 | -465,409 | 0.44% | 16,071,221 |
| 2024-11-11 | 2024-11-07 | 3.333 | 5,454,198 | +41,590 | 0.48% | 18,176,401 |
| 2024-11-08 | 2024-11-06 | 3.181 | 5,412,608 | +19,805 | 0.48% | 17,217,900 |
| 2024-11-07 | 2024-11-05 | 3.322 | 5,392,803 | -7,922 | 0.48% | 17,917,339 |
| 2024-11-04 | 2024-10-31 | 3.302 | 5,400,725 | +73,277 | 0.48% | 17,834,579 |
| 2024-11-01 | 2024-10-30 | 3.282 | 5,327,448 | -116,847 | 0.47% | 17,485,000 |
| 2024-10-29 | 2024-10-25 | 3.444 | 5,444,295 | -3,961 | 0.48% | 18,748,178 |
| 2024-10-28 | 2024-10-24 | 3.423 | 5,448,256 | +7,921 | 0.48% | 18,651,779 |
| 2024-10-25 | 2024-10-23 | 3.585 | 5,440,335 | -1,980 | 0.48% | 19,503,702 |
| 2024-10-24 | 2024-10-22 | 3.605 | 5,442,315 | +33,668 | 0.48% | 19,620,720 |
| 2024-10-21 | 2024-10-17 | 3.312 | 5,408,647 | -217,851 | 0.48% | 17,915,360 |
| 2024-10-18 | 2024-10-16 | 3.322 | 5,626,498 | -43,570 | 0.50% | 18,693,779 |
| 2024-10-15 | 2024-10-10 | 3.686 | 5,670,068 | +19,804 | 0.50% | 20,899,899 |
| 2024-10-14 | 2024-10-09 | 3.605 | 5,650,264 | +186,164 | 0.50% | 20,370,421 |
| 2024-10-10 | 2024-10-08 | 3.767 | 5,464,100 | +441,643 | 0.48% | 20,582,140 |
| 2024-10-09 | 2024-10-07 | 4.585 | 5,022,457 | +1,981 | 0.44% | 23,026,882 |
| 2024-10-08 | 2024-10-04 | 4.080 | 5,020,476 | +128,730 | 0.44% | 20,482,799 |
| 2024-10-07 | 2024-10-03 | 3.686 | 4,891,746 | +19,805 | 0.43% | 18,031,000 |
| 2024-10-04 | 2024-10-02 | 3.868 | 4,871,941 | +13,863 | 0.43% | 18,843,598 |
| 2024-10-03 | 2024-09-30 | 3.767 | 4,858,078 | +1,107,079 | 0.43% | 18,299,379 |
| 2024-10-02 | 2024-09-27 | 3.595 | 3,750,999 | -43,570 | 0.33% | 13,485,281 |
| 2024-09-30 | 2024-09-26 | 3.181 | 3,794,569 | -5,941 | 0.34% | 12,070,800 |
| 2024-09-27 | 2024-09-25 | 2.969 | 3,800,510 | -15,844 | 0.34% | 11,283,719 |
| 2024-09-26 | 2024-09-24 | 3.060 | 3,816,354 | +9,902 | 0.34% | 11,677,620 |
| 2024-09-05 | 2024-09-03 | 2.949 | 3,806,452 | -3,961 | 0.34% | 11,224,481 |
| 2024-09-04 | 2024-09-02 | 2.747 | 3,810,413 | -368,366 | 0.34% | 10,466,561 |
| 2024-09-03 | 2024-08-30 | 2.868 | 4,178,779 | -506,999 | 0.37% | 11,984,800 |
| 2024-09-02 | 2024-08-29 | 3.030 | 4,685,778 | +134,672 | 0.41% | 14,196,001 |
| 2024-08-30 | 2024-08-28 | 2.777 | 4,551,106 | +23,765 | 0.40% | 12,638,999 |
| 2024-08-28 | 2024-08-26 | 3.333 | 4,527,341 | +3,961 | 0.40% | 15,087,601 |
| 2024-08-27 | 2024-08-23 | 3.292 | 4,523,380 | -17,824 | 0.40% | 14,891,681 |
| 2024-08-21 | 2024-08-19 | 3.454 | 4,541,204 | -3,961 | 0.40% | 15,684,120 |
| 2024-08-20 | 2024-08-16 | 3.444 | 4,545,165 | +47,531 | 0.40% | 15,651,901 |
| 2024-08-19 | 2024-08-15 | 3.393 | 4,497,634 | +19,805 | 0.40% | 15,261,121 |
| 2024-08-16 | 2024-08-14 | 3.545 | 4,477,829 | +19,805 | 0.40% | 15,872,220 |
| 2024-08-08 | 2024-08-06 | 3.211 | 4,458,024 | +295,089 | 0.39% | 14,316,359 |
| 2024-08-07 | 2024-08-05 | 2.919 | 4,162,935 | +114,867 | 0.37% | 12,149,559 |
| 2024-08-06 | 2024-08-02 | 3.080 | 4,048,068 | +25,746 | 0.36% | 12,468,399 |
| 2024-08-05 | 2024-08-01 | 3.090 | 4,022,322 | +7,922 | 0.36% | 12,429,719 |
| 2024-08-02 | 2024-07-31 | 3.181 | 4,014,400 | +47,531 | 0.36% | 12,770,098 |
| 2024-07-29 | 2024-07-25 | 2.969 | 3,966,869 | -19,805 | 0.35% | 11,777,639 |
| 2024-07-26 | 2024-07-24 | 2.898 | 3,986,674 | -9,902 | 0.35% | 11,554,620 |
| 2024-07-25 | 2024-07-23 | 3.009 | 3,996,576 | -25,746 | 0.35% | 12,027,279 |
| 2024-07-24 | 2024-07-22 | 3.141 | 4,022,322 | -25,746 | 0.36% | 12,632,819 |
| 2024-07-23 | 2024-07-19 | 3.070 | 4,048,068 | -19,805 | 0.36% | 12,427,519 |
| 2024-07-22 | 2024-07-18 | 3.353 | 4,067,873 | +29,707 | 0.36% | 13,638,560 |
| 2024-07-19 | 2024-07-17 | 3.343 | 4,038,166 | +47,531 | 0.36% | 13,498,180 |
| 2024-07-18 | 2024-07-16 | 3.484 | 3,990,635 | -19,805 | 0.35% | 13,903,500 |
| 2024-07-16 | 2024-07-12 | 3.494 | 4,010,440 | -37,628 | 0.35% | 14,013,002 |
| 2024-07-15 | 2024-07-11 | 3.514 | 4,048,068 | -15,844 | 0.36% | 14,226,239 |
| 2024-07-12 | 2024-07-10 | 3.353 | 4,063,912 | +31,687 | 0.36% | 13,625,280 |
| 2024-07-11 | 2024-07-09 | 3.423 | 4,032,225 | -19,804 | 0.36% | 13,804,081 |
| 2024-07-10 | 2024-07-08 | 3.252 | 4,052,029 | +41,589 | 0.36% | 13,176,239 |
| 2024-07-09 | 2024-07-05 | 3.363 | 4,010,440 | +11,883 | 0.35% | 13,486,501 |
| 2024-07-08 | 2024-07-04 | 3.514 | 3,998,557 | -37,629 | 0.35% | 14,052,241 |
| 2024-07-05 | 2024-07-03 | 3.343 | 4,036,186 | +41,590 | 0.36% | 13,491,561 |
| 2024-07-04 | 2024-07-02 | 3.181 | 3,994,596 | +39,609 | 0.35% | 12,707,100 |
| 2024-07-03 | 2024-06-28 | 3.181 | 3,954,987 | +3,961 | 0.35% | 12,581,101 |
| 2024-07-02 | 2024-06-27 | 3.110 | 3,951,026 | +19,805 | 0.35% | 12,289,201 |
| 2024-06-28 | 2024-06-26 | 3.313 | 3,931,221 | -9,902 | 0.35% | 13,022,710 |
| 2024-06-27 | 2024-06-25 | 3.241 | 3,941,123 | +36,379 | 0.35% | 12,774,316 |
| 2024-06-26 | 2024-06-24 | 3.272 | 3,904,744 | +23,546 | 0.35% | 12,775,801 |
| 2024-06-25 | 2024-06-21 | 3.211 | 3,881,198 | +45,131 | 0.35% | 12,461,402 |
| 2024-06-20 | 2024-06-18 | 3.323 | 3,836,067 | +17,659 | 0.34% | 12,746,599 |
| 2024-06-18 | 2024-06-14 | 3.353 | 3,818,408 | +92,223 | 0.34% | 12,804,681 |
| 2024-06-17 | 2024-06-13 | 3.649 | 3,726,185 | +15,697 | 0.33% | 13,596,840 |
| 2024-06-14 | 2024-06-12 | 3.669 | 3,710,488 | -29,432 | 0.33% | 13,615,201 |
| 2024-06-13 | 2024-06-11 | 3.812 | 3,739,920 | +11,773 | 0.33% | 14,256,879 |
| 2024-06-05 | 2024-06-03 | 3.853 | 3,728,147 | +9,811 | 0.33% | 14,363,999 |
| 2024-06-03 | 2024-05-30 | 3.985 | 3,718,336 | +11,773 | 0.33% | 14,818,899 |
| 2024-05-31 | 2024-05-29 | 4.169 | 3,706,563 | +49,054 | 0.33% | 15,452,019 |
| 2024-05-30 | 2024-05-28 | 4.159 | 3,657,509 | +9,811 | 0.33% | 15,210,241 |
| 2024-05-29 | 2024-05-27 | 4.210 | 3,647,698 | +21,584 | 0.33% | 15,355,341 |
| 2024-05-27 | 2024-05-23 | 4.128 | 3,626,114 | -49,054 | 0.32% | 14,968,801 |
| 2024-05-24 | 2024-05-22 | 4.250 | 3,675,168 | +7,848 | 0.33% | 15,620,819 |
| 2024-05-21 | 2024-05-17 | 4.210 | 3,667,320 | +70,639 | 0.33% | 15,437,942 |
| 2024-05-20 | 2024-05-16 | 4.444 | 3,596,681 | -52,979 | 0.32% | 15,983,760 |
| 2024-05-17 | 2024-05-14 | 4.220 | 3,649,660 | -15,697 | 0.33% | 15,400,800 |
| 2024-05-16 | 2024-05-13 | 4.067 | 3,665,357 | -37,282 | 0.33% | 14,906,638 |
| 2024-05-14 | 2024-05-10 | 4.067 | 3,702,639 | -13,735 | 0.33% | 15,058,260 |
| 2024-05-10 | 2024-05-08 | 3.863 | 3,716,374 | +25,508 | 0.33% | 14,356,519 |
| 2024-05-09 | 2024-05-07 | 4.077 | 3,690,866 | +15,698 | 0.33% | 15,048,001 |
| 2024-05-08 | 2024-05-06 | 4.047 | 3,675,168 | +19,621 | 0.33% | 14,871,619 |
| 2024-05-07 | 2024-05-03 | 4.199 | 3,655,547 | -15,697 | 0.33% | 15,351,122 |
| 2024-05-06 | 2024-05-02 | 4.210 | 3,671,244 | -11,773 | 0.33% | 15,454,460 |
| 2024-04-30 | 2024-04-26 | 3.996 | 3,683,017 | -5,887 | 0.33% | 14,715,680 |
| 2024-04-26 | 2024-04-24 | 3.700 | 3,688,904 | +66,715 | 0.33% | 13,648,801 |
| 2024-04-24 | 2024-04-22 | 3.190 | 3,622,189 | -29,433 | 0.32% | 11,555,959 |
| 2024-04-23 | 2024-04-19 | 3.476 | 3,651,622 | +207,991 | 0.33% | 12,692,020 |
| 2024-04-11 | 2024-04-09 | 3.751 | 3,443,631 | +33,357 | 0.31% | 12,916,801 |
| 2024-04-08 | 2024-04-03 | 3.415 | 3,410,274 | +25,509 | 0.30% | 11,644,601 |
| 2024-04-05 | 2024-04-02 | 3.435 | 3,384,765 | +39,243 | 0.30% | 11,626,499 |
| 2024-04-03 | 2024-03-28 | 3.180 | 3,345,522 | -3,924 | 0.30% | 10,639,201 |
| 2024-03-28 | 2024-03-26 | 3.078 | 3,349,446 | -58,865 | 0.30% | 10,310,280 |
| 2024-03-22 | 2024-03-20 | 3.037 | 3,408,311 | +229,575 | 0.30% | 10,352,519 |
| 2024-03-21 | 2024-03-19 | 2.895 | 3,178,736 | +304,138 | 0.28% | 9,201,600 |
| 2024-03-19 | 2024-03-15 | 2.742 | 2,874,598 | -39,243 | 0.26% | 7,881,701 |
| 2024-03-07 | 2024-03-05 | 2.589 | 2,913,841 | +349,268 | 0.26% | 7,543,799 |
| 2024-03-06 | 2024-03-04 | 2.752 | 2,564,573 | +35,319 | 0.23% | 7,057,800 |
| 2024-02-29 | 2024-02-27 | 2.426 | 2,529,254 | -49,054 | 0.23% | 6,135,641 |
| 2024-02-26 | 2024-02-22 | 2.375 | 2,578,308 | +49,054 | 0.23% | 6,123,240 |
| 2024-02-23 | 2024-02-21 | 2.253 | 2,529,254 | -9,811 | 0.23% | 5,697,381 |
| 2024-02-22 | 2024-02-20 | 2.151 | 2,539,065 | +19,622 | 0.23% | 5,460,681 |
| 2024-02-01 | 2024-01-30 | 2.100 | 2,519,443 | -98,109 | 0.22% | 5,290,081 |
| 2024-01-31 | 2024-01-29 | 2.130 | 2,617,552 | -221,726 | 0.23% | 5,576,120 |
| 2024-01-29 | 2024-01-25 | 2.140 | 2,839,278 | +3,924 | 0.25% | 6,077,399 |
| 2024-01-26 | 2024-01-24 | 1.977 | 2,835,354 | -29,433 | 0.25% | 5,606,600 |
| 2024-01-25 | 2024-01-23 | 1.784 | 2,864,787 | +29,433 | 0.26% | 5,110,000 |
| 2024-01-16 | 2024-01-12 | 2.069 | 2,835,354 | +33,357 | 0.25% | 5,866,700 |
| 2024-01-15 | 2024-01-11 | 2.028 | 2,801,997 | +3,924 | 0.25% | 5,683,440 |
| 2024-01-11 | 2024-01-09 | 1.926 | 2,798,073 | -39,243 | 0.25% | 5,390,281 |
| 2024-01-09 | 2024-01-05 | 1.998 | 2,837,316 | +5,886 | 0.25% | 5,668,319 |
| 2024-01-08 | 2024-01-04 | 2.059 | 2,831,430 | +5,887 | 0.25% | 5,829,721 |
| 2023-12-21 | 2023-12-19 | 2.293 | 2,825,543 | +19,622 | 0.25% | 6,480,000 |
| 2023-12-19 | 2023-12-15 | 2.538 | 2,805,921 | -27,471 | 0.25% | 7,121,399 |
| 2023-12-15 | 2023-12-13 | 2.222 | 2,833,392 | +49,055 | 0.25% | 6,295,840 |
| 2023-12-14 | 2023-12-12 | 2.232 | 2,784,337 | +1,962 | 0.25% | 6,215,219 |
| 2023-12-11 | 2023-12-07 | 2.110 | 2,782,375 | +23,546 | 0.25% | 5,870,520 |
| 2023-12-05 | 2023-12-01 | 2.334 | 2,758,829 | -19,622 | 0.25% | 6,439,480 |
| 2023-12-04 | 2023-11-30 | 2.344 | 2,778,451 | +21,584 | 0.25% | 6,513,600 |
| 2023-12-01 | 2023-11-29 | 2.395 | 2,756,867 | +19,622 | 0.25% | 6,603,500 |
| 2023-11-30 | 2023-11-28 | 2.538 | 2,737,245 | +15,697 | 0.24% | 6,947,100 |
| 2023-11-24 | 2023-11-22 | 2.885 | 2,721,548 | -49,054 | 0.24% | 7,850,421 |
| 2023-11-21 | 2023-11-17 | 2.936 | 2,770,602 | -11,773 | 0.25% | 8,133,120 |
| 2023-11-17 | 2023-11-15 | 2.976 | 2,782,375 | -9,811 | 0.25% | 8,281,119 |
| 2023-11-16 | 2023-11-14 | 3.058 | 2,792,186 | -70,639 | 0.25% | 8,538,000 |
| 2023-11-10 | 2023-11-08 | 2.620 | 2,862,825 | -9,811 | 0.26% | 7,499,261 |
| 2023-11-09 | 2023-11-07 | 2.548 | 2,872,636 | +19,622 | 0.26% | 7,320,001 |
| 2023-11-08 | 2023-11-06 | 2.507 | 2,853,014 | -9,811 | 0.25% | 7,153,681 |
| 2023-11-06 | 2023-11-02 | 2.100 | 2,862,825 | -7,848 | 0.26% | 6,011,081 |
| 2023-11-03 | 2023-11-01 | 2.191 | 2,870,673 | +27,470 | 0.26% | 6,290,899 |
| 2023-11-02 | 2023-10-31 | 2.079 | 2,843,203 | -15,697 | 0.25% | 5,911,920 |
| 2023-11-01 | 2023-10-30 | 2.069 | 2,858,900 | +7,848 | 0.26% | 5,915,419 |
| 2023-10-27 | 2023-10-25 | 1.896 | 2,851,052 | -182,483 | 0.25% | 5,405,161 |
| 2023-10-25 | 2023-10-20 | 1.804 | 3,033,535 | +25,509 | 0.27% | 5,472,841 |
| 2023-10-24 | 2023-10-19 | 1.723 | 3,008,026 | -888,869 | 0.27% | 5,181,540 |
| 2023-10-18 | 2023-10-16 | 1.835 | 3,896,895 | -810,381 | 0.35% | 7,149,600 |
| 2023-10-16 | 2023-10-12 | 1.865 | 4,707,276 | +235,461 | 0.42% | 8,780,339 |
| 2023-09-28 | 2023-09-26 | 1.906 | 4,471,815 | +15,698 | 0.40% | 8,523,461 |
| 2023-09-19 | 2023-09-15 | 2.039 | 4,456,117 | +13,735 | 0.40% | 9,084,000 |
| 2023-09-11 | 2023-09-06 | 2.171 | 4,442,382 | +56,903 | 0.40% | 9,644,640 |
| 2023-09-07 | 2023-09-05 | 2.202 | 4,385,479 | +21,585 | 0.39% | 9,655,201 |
| 2023-09-06 | 2023-09-04 | 2.263 | 4,363,894 | +37,281 | 0.39% | 9,874,559 |
| 2023-08-24 | 2023-08-22 | 2.456 | 4,326,613 | +51,017 | 0.39% | 10,628,100 |
| 2023-08-17 | 2023-08-15 | 2.538 | 4,275,596 | +7,848 | 0.38% | 10,851,419 |
| 2023-08-03 | 2023-08-01 | 2.793 | 4,267,748 | +13,736 | 0.38% | 11,919,001 |
| 2023-07-28 | 2023-07-26 | 2.650 | 4,254,012 | +19,622 | 0.38% | 11,273,599 |
| 2023-07-10 | 2023-07-06 | 2.752 | 4,234,390 | -21,584 | 0.38% | 11,653,199 |
| 2023-07-07 | 2023-07-05 | 2.548 | 4,255,974 | -54,942 | 0.38% | 10,844,999 |
| 2023-07-03 | 2023-06-29 | 2.946 | 4,310,916 | +30,683 | 0.38% | 12,701,181 |
| 2023-06-26 | 2023-06-21 | 3.244 | 4,280,233 | +17,534 | 0.38% | 13,885,040 |
| 2023-06-23 | 2023-06-20 | 3.182 | 4,262,699 | +64,291 | 0.38% | 13,565,600 |
| 2023-06-21 | 2023-06-19 | 3.388 | 4,198,408 | -29,223 | 0.38% | 14,223,001 |
| 2023-06-19 | 2023-06-15 | 2.957 | 4,227,631 | +29,223 | 0.38% | 12,499,200 |
| 2023-05-29 | 2023-05-24 | 3.039 | 4,198,408 | +33,120 | 0.38% | 12,757,601 |
| 2023-05-22 | 2023-05-18 | 3.490 | 4,165,288 | +11,689 | 0.37% | 14,538,400 |
| 2023-05-11 | 2023-05-09 | 3.737 | 4,153,599 | -50,653 | 0.37% | 15,520,961 |
| 2023-05-10 | 2023-05-08 | 3.757 | 4,204,252 | -5,845 | 0.38% | 15,796,558 |
| 2023-05-08 | 2023-05-04 | 3.490 | 4,210,097 | +35,068 | 0.38% | 14,694,800 |
| 2023-05-05 | 2023-05-03 | 3.850 | 4,175,029 | +19,482 | 0.38% | 16,072,499 |
| 2023-05-04 | 2023-05-02 | 3.952 | 4,155,547 | -15,586 | 0.37% | 16,424,100 |
| 2023-05-02 | 2023-04-27 | 3.757 | 4,171,133 | +21,431 | 0.37% | 15,672,121 |
| 2023-04-28 | 2023-04-26 | 3.993 | 4,149,702 | -5,845 | 0.37% | 16,571,399 |
| 2023-04-27 | 2023-04-25 | 3.850 | 4,155,547 | +11,689 | 0.37% | 15,997,500 |
| 2023-04-26 | 2023-04-24 | 3.901 | 4,143,858 | +7,793 | 0.37% | 16,165,201 |
| 2023-04-25 | 2023-04-21 | 4.147 | 4,136,065 | +79,877 | 0.37% | 17,153,841 |
| 2023-04-19 | 2023-04-17 | 4.722 | 4,056,188 | -7,793 | 0.36% | 19,154,400 |
| 2023-04-18 | 2023-04-14 | 4.671 | 4,063,981 | -9,741 | 0.37% | 18,982,601 |
| 2023-04-17 | 2023-04-13 | 4.743 | 4,073,722 | +7,793 | 0.37% | 19,320,841 |
| 2023-04-14 | 2023-04-12 | 4.722 | 4,065,929 | -15,586 | 0.37% | 19,200,400 |
| 2023-04-13 | 2023-04-11 | 4.609 | 4,081,515 | +5,845 | 0.37% | 18,813,101 |
| 2023-04-11 | 2023-04-04 | 4.425 | 4,075,670 | -27,275 | 0.37% | 18,033,040 |
| 2023-04-06 | 2023-04-03 | 4.558 | 4,102,945 | +1,948 | 0.37% | 18,701,279 |
| 2023-04-04 | 2023-03-31 | 4.712 | 4,100,997 | -5,845 | 0.37% | 19,323,900 |
| 2023-03-31 | 2023-03-29 | 4.476 | 4,106,842 | -190,925 | 0.37% | 18,381,762 |
| 2023-03-30 | 2023-03-28 | 4.466 | 4,297,767 | -81,825 | 0.39% | 19,192,201 |
| 2023-03-28 | 2023-03-24 | 4.815 | 4,379,592 | -97,411 | 0.39% | 21,086,240 |
| 2023-03-27 | 2023-03-23 | 4.763 | 4,477,003 | -397,436 | 0.40% | 21,325,441 |
| 2023-03-24 | 2023-03-22 | 4.537 | 4,874,439 | +1,948 | 0.44% | 22,117,680 |
| 2023-03-14 | 2023-03-10 | 5.041 | 4,872,491 | -200,666 | 0.44% | 24,559,821 |
| 2023-03-10 | 2023-03-08 | 5.646 | 5,073,157 | -7,793 | 0.46% | 28,643,999 |
| 2023-03-09 | 2023-03-07 | 5.420 | 5,080,950 | +15,586 | 0.46% | 27,540,479 |
| 2023-03-08 | 2023-03-06 | 5.492 | 5,065,364 | +21,430 | 0.46% | 27,819,998 |
| 2023-03-07 | 2023-03-03 | 5.831 | 5,043,934 | -274,699 | 0.45% | 29,411,040 |
| 2023-02-23 | 2023-02-21 | 6.057 | 5,318,633 | +126,635 | 0.48% | 32,214,003 |
| 2023-02-22 | 2023-02-20 | 6.026 | 5,191,998 | +91,566 | 0.47% | 31,287,097 |
| 2023-02-21 | 2023-02-17 | 5.646 | 5,100,432 | +58,446 | 0.46% | 28,797,999 |
| 2023-02-20 | 2023-02-16 | 5.944 | 5,041,986 | +52,602 | 0.45% | 29,969,041 |
| 2023-02-17 | 2023-02-15 | 5.708 | 4,989,384 | -276,647 | 0.45% | 28,478,321 |
| 2023-02-16 | 2023-02-14 | 5.872 | 5,266,031 | -227,941 | 0.47% | 30,922,322 |
| 2023-02-15 | 2023-02-13 | 6.201 | 5,493,972 | +46,757 | 0.49% | 34,065,599 |
| 2023-02-14 | 2023-02-10 | 5.903 | 5,447,215 | +60,395 | 0.49% | 32,154,001 |
| 2023-02-09 | 2023-02-07 | 5.513 | 5,386,820 | +3,896 | 0.48% | 29,696,099 |
| 2023-02-08 | 2023-02-06 | 5.544 | 5,382,924 | -1,948 | 0.48% | 29,840,401 |
| 2023-02-07 | 2023-02-03 | 5.595 | 5,384,872 | +317,559 | 0.48% | 30,127,600 |
| 2023-02-06 | 2023-02-02 | 5.205 | 5,067,313 | +161,702 | 0.46% | 26,374,142 |
| 2023-02-03 | 2023-02-01 | 5.143 | 4,905,611 | +214,304 | 0.44% | 25,230,362 |
| 2023-02-02 | 2023-01-31 | 4.928 | 4,691,307 | +272,751 | 0.42% | 23,116,802 |
| 2023-02-01 | 2023-01-30 | 4.928 | 4,418,556 | +33,119 | 0.40% | 21,772,799 |
| 2023-01-31 | 2023-01-27 | 4.979 | 4,385,437 | +148,065 | 0.39% | 21,834,702 |
| 2023-01-30 | 2023-01-26 | 4.743 | 4,237,372 | +389,643 | 0.38% | 20,096,999 |
| 2023-01-27 | 2023-01-20 | 4.527 | 3,847,729 | +346,783 | 0.35% | 17,419,501 |
| 2023-01-20 | 2023-01-18 | 4.322 | 3,500,946 | -52,602 | 0.31% | 15,130,740 |
| 2023-01-18 | 2023-01-16 | 4.168 | 3,553,548 | +29,223 | 0.32% | 14,810,880 |
| 2023-01-17 | 2023-01-13 | 4.414 | 3,524,325 | +62,343 | 0.32% | 15,557,401 |
| 2023-01-16 | 2023-01-12 | 4.507 | 3,461,982 | +79,877 | 0.31% | 15,602,061 |
| 2023-01-13 | 2023-01-11 | 4.845 | 3,382,105 | +233,786 | 0.30% | 16,387,841 |
| 2023-01-12 | 2023-01-10 | 4.076 | 3,148,319 | +167,547 | 0.28% | 12,831,041 |
| 2023-01-11 | 2023-01-09 | 4.117 | 2,980,772 | -31,172 | 0.27% | 12,270,600 |
| 2023-01-10 | 2023-01-06 | 3.963 | 3,011,944 | +38,965 | 0.27% | 11,935,122 |
| 2023-01-09 | 2023-01-05 | 3.922 | 2,972,979 | +23,378 | 0.27% | 11,658,639 |
| 2023-01-06 | 2023-01-04 | 4.096 | 2,949,601 | -17,534 | 0.27% | 12,081,722 |
| 2023-01-05 | 2023-01-03 | 4.158 | 2,967,135 | -11,689 | 0.27% | 12,336,302 |
| 2023-01-04 | 2022-12-30 | 3.655 | 2,978,824 | -15,586 | 0.27% | 10,886,480 |
| 2023-01-03 | 2022-12-29 | 3.449 | 2,994,410 | -15,585 | 0.27% | 10,328,641 |
| 2022-12-30 | 2022-12-28 | 3.367 | 3,009,995 | +7,793 | 0.27% | 10,135,199 |
| 2022-12-28 | 2022-12-22 | 3.408 | 3,002,202 | -38,965 | 0.27% | 10,232,238 |
| 2022-12-22 | 2022-12-20 | 3.398 | 3,041,167 | -206,511 | 0.27% | 10,333,821 |
| 2022-12-20 | 2022-12-16 | 3.716 | 3,247,678 | +81,825 | 0.29% | 12,069,081 |
| 2022-12-19 | 2022-12-15 | 3.891 | 3,165,853 | +29,224 | 0.28% | 12,317,501 |
| 2022-12-16 | 2022-12-14 | 3.942 | 3,136,629 | +75,980 | 0.28% | 12,364,798 |
| 2022-12-14 | 2022-12-12 | 3.891 | 3,060,649 | +44,809 | 0.28% | 11,908,180 |
| 2022-12-13 | 2022-12-09 | 4.024 | 3,015,840 | +33,120 | 0.27% | 12,136,320 |
| 2022-12-12 | 2022-12-08 | 4.209 | 2,982,720 | -85,722 | 0.27% | 12,554,199 |
| 2022-12-09 | 2022-12-07 | 4.260 | 3,068,442 | +56,498 | 0.28% | 13,072,501 |
| 2022-12-08 | 2022-12-06 | 4.609 | 3,011,944 | -72,084 | 0.27% | 13,883,082 |
| 2022-12-07 | 2022-12-05 | 4.774 | 3,084,028 | -56,498 | 0.28% | 14,721,902 |
| 2022-12-06 | 2022-12-02 | 4.414 | 3,140,526 | +282,492 | 0.28% | 13,863,200 |
| 2022-12-05 | 2022-12-01 | 4.168 | 2,858,034 | -33,120 | 0.26% | 11,912,038 |
| 2022-12-02 | 2022-11-30 | 3.182 | 2,891,154 | -60,395 | 0.26% | 9,200,800 |
| 2022-12-01 | 2022-11-29 | 3.357 | 2,951,549 | -33,120 | 0.27% | 9,908,101 |
| 2022-11-30 | 2022-11-28 | 3.285 | 2,984,669 | +13,638 | 0.27% | 9,804,802 |
| 2022-11-29 | 2022-11-25 | 3.398 | 2,971,031 | +27,275 | 0.27% | 10,095,500 |
| 2022-11-28 | 2022-11-24 | 3.521 | 2,943,756 | +19,482 | 0.26% | 10,365,460 |
| 2022-11-25 | 2022-11-23 | 3.583 | 2,924,274 | +9,741 | 0.26% | 10,476,981 |
| 2022-11-24 | 2022-11-22 | 3.419 | 2,914,533 | -87,669 | 0.26% | 9,963,361 |
| 2022-11-23 | 2022-11-21 | 3.480 | 3,002,202 | +374,057 | 0.27% | 10,447,978 |
| 2022-11-22 | 2022-11-18 | 2.967 | 2,628,145 | +1,533,247 | 0.24% | 7,797,221 |
| 2022-11-21 | 2022-11-17 | 2.649 | 1,094,898 | +165,598 | 0.10% | 2,899,920 |
| 2022-11-18 | 2022-11-16 | 2.443 | 929,300 | -31,171 | 0.08% | 2,270,521 |
| 2022-11-17 | 2022-11-15 | 2.474 | 960,471 | -93,514 | 0.09% | 2,376,260 |
| 2022-11-15 | 2022-11-11 | 2.289 | 1,053,985 | +29,223 | 0.09% | 2,412,859 |
| 2022-11-14 | 2022-11-10 | 2.074 | 1,024,762 | +9,741 | 0.09% | 2,125,040 |
| 2022-11-11 | 2022-11-09 | 2.217 | 1,015,021 | -9,741 | 0.09% | 2,250,720 |
| 2022-10-10 | 2022-10-06 | 1.879 | 1,024,762 | -3,897 | 0.09% | 1,925,160 |
| 2022-09-30 | 2022-09-28 | 1.868 | 1,028,659 | -192,873 | 0.09% | 1,921,921 |
| 2022-09-26 | 2022-09-22 | 1.981 | 1,221,532 | -21,430 | 0.11% | 2,420,220 |
| 2022-09-21 | 2022-09-19 | 2.084 | 1,242,962 | -105,204 | 0.11% | 2,590,279 |
| 2022-09-06 | 2022-09-02 | 2.361 | 1,348,166 | +25,327 | 0.12% | 3,183,200 |
| 2022-09-02 | 2022-08-31 | 2.628 | 1,322,839 | -1,949 | 0.12% | 3,476,479 |
| 2022-09-01 | 2022-08-30 | 2.587 | 1,324,788 | -163,650 | 0.12% | 3,427,201 |
| 2022-08-29 | 2022-08-25 | 2.587 | 1,488,438 | -97,411 | 0.13% | 3,850,560 |
| 2022-08-18 | 2022-08-16 | 2.546 | 1,585,849 | -181,184 | 0.14% | 4,037,441 |
| 2022-08-10 | 2022-08-08 | 2.751 | 1,767,033 | -77,929 | 0.16% | 4,861,520 |
| 2022-07-26 | 2022-07-22 | 2.864 | 1,844,962 | +19,483 | 0.17% | 5,284,261 |
| 2022-07-14 | 2022-07-12 | 2.628 | 1,825,479 | +19,482 | 0.16% | 4,797,439 |
| 2022-07-13 | 2022-07-11 | 2.700 | 1,805,997 | +23,378 | 0.16% | 4,876,019 |
| 2022-07-04 | 2022-06-29 | 3.028 | 1,782,619 | +58,447 | 0.16% | 5,398,501 |
| 2022-06-30 | 2022-06-28 | 3.059 | 1,724,172 | +3,896 | 0.16% | 5,274,600 |
| 2022-06-23 | 2022-06-21 | 2.854 | 1,720,276 | -54,550 | 0.15% | 4,909,481 |
| 2022-06-20 | 2022-06-16 | 2.741 | 1,774,826 | -338,990 | 0.16% | 4,864,741 |
| 2022-05-19 | 2022-05-17 | 2.710 | 2,113,816 | -23,378 | 0.19% | 5,728,801 |
| 2022-05-13 | 2022-05-11 | 2.638 | 2,137,194 | -75,981 | 0.19% | 5,638,580 |
| 2022-05-05 | 2022-05-03 | 2.885 | 2,213,175 | -58,446 | 0.20% | 6,384,321 |
| 2022-05-04 | 2022-04-29 | 2.854 | 2,271,621 | +29,223 | 0.20% | 6,482,960 |
| 2022-04-28 | 2022-04-26 | 2.618 | 2,242,398 | -97,411 | 0.20% | 5,870,100 |
| 2022-04-27 | 2022-04-25 | 2.649 | 2,339,809 | -97,411 | 0.21% | 6,197,161 |
| 2022-04-25 | 2022-04-21 | 2.977 | 2,437,220 | -19,482 | 0.22% | 7,255,801 |
| 2022-04-13 | 2022-04-11 | 3.028 | 2,456,702 | +214,304 | 0.22% | 7,439,901 |
| 2022-04-12 | 2022-04-08 | 3.234 | 2,242,398 | -286,388 | 0.20% | 7,251,301 |
| 2022-04-11 | 2022-04-07 | 3.408 | 2,528,786 | +3,897 | 0.23% | 8,618,721 |
| 2022-04-06 | 2022-04-01 | 3.439 | 2,524,889 | -173,392 | 0.23% | 8,683,199 |
| 2022-04-04 | 2022-03-31 | 3.388 | 2,698,281 | +37,016 | 0.24% | 9,141,001 |
| 2022-04-01 | 2022-03-30 | 2.946 | 2,661,265 | -114,944 | 0.24% | 7,840,841 |
| 2022-03-31 | 2022-03-29 | 2.926 | 2,776,209 | +340,938 | 0.25% | 8,122,499 |
| 2022-02-14 | 2022-02-10 | 4.281 | 2,435,271 | -7,793 | 0.22% | 10,424,999 |
| 2022-02-07 | 2022-01-31 | 4.219 | 2,443,064 | +27,275 | 0.22% | 10,307,879 |
| 2022-02-04 | 2022-01-27 | 4.342 | 2,415,789 | +40,912 | 0.22% | 10,490,399 |
| 2022-01-27 | 2022-01-25 | 4.373 | 2,374,877 | +25,327 | 0.21% | 10,385,882 |
| 2022-01-24 | 2022-01-20 | 4.948 | 2,349,550 | -3,896 | 0.21% | 11,625,841 |
| 2022-01-21 | 2022-01-19 | 5.071 | 2,353,446 | +77,928 | 0.21% | 11,935,039 |
| 2022-01-20 | 2022-01-18 | 4.928 | 2,275,518 | +81,826 | 0.20% | 11,212,802 |
| 2022-01-19 | 2022-01-17 | 4.876 | 2,193,692 | -153,910 | 0.20% | 10,696,998 |
| 2022-01-18 | 2022-01-14 | 4.455 | 2,347,602 | +1,949 | 0.21% | 10,459,402 |
| 2022-01-11 | 2022-01-07 | 4.291 | 2,345,653 | -177,288 | 0.21% | 10,065,439 |
| 2022-01-10 | 2022-01-06 | 4.106 | 2,522,941 | -185,081 | 0.23% | 10,360,000 |
| 2022-01-07 | 2022-01-05 | 4.106 | 2,708,022 | -64,291 | 0.24% | 11,120,001 |
| 2022-01-06 | 2022-01-04 | 4.507 | 2,772,313 | +37,016 | 0.25% | 12,493,941 |
| 2022-01-05 | 2022-01-03 | 4.650 | 2,735,297 | -9,741 | 0.25% | 12,720,241 |
| 2021-12-30 | 2021-12-28 | 4.517 | 2,745,038 | +11,689 | 0.25% | 12,399,201 |
| 2021-12-29 | 2021-12-24 | 4.620 | 2,733,349 | +3,897 | 0.25% | 12,627,002 |
| 2021-12-28 | 2021-12-22 | 4.589 | 2,729,452 | -85,722 | 0.25% | 12,524,940 |
| 2021-12-22 | 2021-12-20 | 4.158 | 2,815,174 | +44,809 | 0.25% | 11,704,501 |
| 2021-12-15 | 2021-12-13 | 4.425 | 2,770,365 | +3,897 | 0.25% | 12,257,642 |
| 2021-12-14 | 2021-12-10 | 4.353 | 2,766,468 | +62,343 | 0.25% | 12,041,599 |
| 2021-12-13 | 2021-12-09 | 4.414 | 2,704,125 | +5,844 | 0.24% | 11,936,799 |
| 2021-12-10 | 2021-12-08 | 4.363 | 2,698,281 | +128,583 | 0.24% | 11,772,502 |
| 2021-12-09 | 2021-12-07 | 4.106 | 2,569,698 | +89,618 | 0.23% | 10,551,999 |
| 2021-12-08 | 2021-12-06 | 3.891 | 2,480,080 | +13,637 | 0.22% | 9,649,339 |
| 2021-12-07 | 2021-12-03 | 4.004 | 2,466,443 | -13,637 | 0.22% | 9,874,801 |
| 2021-12-06 | 2021-12-02 | 3.952 | 2,480,080 | +13,637 | 0.22% | 9,802,099 |
| 2021-12-03 | 2021-12-01 | 4.147 | 2,466,443 | +130,531 | 0.22% | 10,229,281 |
| 2021-12-02 | 2021-11-30 | 4.106 | 2,335,912 | -31,172 | 0.21% | 9,591,999 |
| 2021-12-01 | 2021-11-29 | 3.891 | 2,367,084 | +1,948 | 0.21% | 9,209,701 |
| 2021-11-29 | 2021-11-25 | 3.963 | 2,365,136 | -214,303 | 0.21% | 9,372,082 |
| 2021-11-26 | 2021-11-24 | 3.942 | 2,579,439 | -15,586 | 0.23% | 10,168,318 |
| 2021-11-25 | 2021-11-23 | 3.757 | 2,595,025 | -210,408 | 0.23% | 9,750,240 |
| 2021-11-24 | 2021-11-22 | 3.942 | 2,805,433 | +29,224 | 0.25% | 11,059,202 |
| 2021-11-23 | 2021-11-19 | 4.096 | 2,776,209 | +23,378 | 0.25% | 11,371,499 |
| 2021-11-19 | 2021-11-17 | 4.127 | 2,752,831 | -48,705 | 0.25% | 11,360,521 |
| 2021-11-18 | 2021-11-16 | 4.055 | 2,801,536 | -52,602 | 0.25% | 11,360,199 |
| 2021-11-17 | 2021-11-15 | 3.839 | 2,854,138 | +54,550 | 0.26% | 10,958,200 |
| 2021-11-16 | 2021-11-12 | 4.065 | 2,799,588 | -52,602 | 0.25% | 11,381,040 |
| 2021-11-11 | 2021-11-09 | 3.429 | 2,852,190 | -17,534 | 0.26% | 9,779,521 |
| 2021-11-09 | 2021-11-05 | 3.470 | 2,869,724 | -11,689 | 0.26% | 9,957,481 |
| 2021-11-08 | 2021-11-04 | 3.675 | 2,881,413 | +29,223 | 0.26% | 10,589,640 |
| 2021-11-03 | 2021-11-01 | 3.388 | 2,852,190 | -350,679 | 0.26% | 9,662,401 |
| 2021-11-02 | 2021-10-29 | 3.439 | 3,202,869 | -1,018,917 | 0.29% | 11,014,801 |
| 2021-11-01 | 2021-10-28 | 3.388 | 4,221,786 | -1,552,729 | 0.38% | 14,302,199 |
| 2021-10-29 | 2021-10-27 | 3.562 | 5,774,515 | -551,346 | 0.52% | 20,570,159 |
| 2021-10-28 | 2021-10-26 | 3.552 | 6,325,861 | -1,410,509 | 0.57% | 22,469,241 |
| 2021-10-27 | 2021-10-25 | 3.388 | 7,736,370 | -1,948 | 0.70% | 26,208,600 |
| 2021-10-25 | 2021-10-21 | 3.675 | 7,738,318 | +13,637 | 0.70% | 28,439,519 |
| 2021-10-22 | 2021-10-20 | 3.932 | 7,724,681 | +11,690 | 0.69% | 30,371,901 |
| 2021-10-21 | 2021-10-19 | 3.983 | 7,712,991 | +15,585 | 0.69% | 30,721,839 |
| 2021-10-20 | 2021-10-18 | 4.065 | 7,697,406 | -206,511 | 0.69% | 31,291,922 |
| 2021-10-12 | 2021-10-08 | 4.620 | 7,903,917 | +31,172 | 0.71% | 36,513,002 |
| 2021-10-11 | 2021-10-07 | 4.989 | 7,872,745 | +27,275 | 0.71% | 39,278,519 |
| 2021-10-08 | 2021-10-06 | 4.825 | 7,845,470 | -11,689 | 0.71% | 37,853,799 |
| 2021-10-06 | 2021-10-04 | 4.630 | 7,857,159 | +11,689 | 0.71% | 36,377,658 |
| 2021-09-30 | 2021-09-28 | 5.030 | 7,845,470 | +97,411 | 0.71% | 39,464,599 |
| 2021-09-29 | 2021-09-27 | 5.030 | 7,748,059 | +475,365 | 0.70% | 38,974,599 |
| 2021-09-28 | 2021-09-24 | 4.989 | 7,272,694 | +212,355 | 0.65% | 36,284,759 |
| 2021-09-27 | 2021-09-23 | 5.092 | 7,060,339 | -97,410 | 0.63% | 35,950,082 |
| 2021-09-24 | 2021-09-21 | 4.147 | 7,157,749 | -17,534 | 0.64% | 29,685,918 |
| 2021-09-23 | 2021-09-20 | 3.973 | 7,175,283 | +537,707 | 0.65% | 28,506,418 |
| 2021-09-21 | 2021-09-17 | 4.537 | 6,637,576 | -11,689 | 0.60% | 30,117,882 |
| 2021-09-20 | 2021-09-16 | 4.363 | 6,649,265 | +21,431 | 0.60% | 29,010,501 |
| 2021-09-17 | 2021-09-15 | 4.558 | 6,627,834 | -38,965 | 0.60% | 30,209,758 |
| 2021-09-16 | 2021-09-14 | 4.702 | 6,666,799 | +101,308 | 0.60% | 31,345,521 |
| 2021-09-15 | 2021-09-13 | 5.215 | 6,565,491 | +933,195 | 0.59% | 34,239,197 |
| 2021-09-14 | 2021-09-10 | 5.194 | 5,632,296 | -29,223 | 0.51% | 29,256,922 |
| 2021-09-10 | 2021-09-08 | 5.051 | 5,661,519 | +21,431 | 0.51% | 28,595,041 |
| 2021-09-09 | 2021-09-07 | 4.979 | 5,640,088 | -9,741 | 0.51% | 28,081,498 |
| 2021-09-08 | 2021-09-06 | 4.507 | 5,649,829 | -72,085 | 0.51% | 25,461,998 |
| 2021-09-07 | 2021-09-03 | 3.993 | 5,721,914 | +74,033 | 0.52% | 22,849,862 |
| 2021-09-06 | 2021-09-02 | 4.096 | 5,647,881 | +3,896 | 0.51% | 23,134,019 |
| 2021-09-03 | 2021-09-01 | 3.665 | 5,643,985 | -165,598 | 0.51% | 20,684,581 |
| 2021-09-02 | 2021-08-31 | 4.034 | 5,809,583 | +9,741 | 0.52% | 23,438,519 |
| 2021-09-01 | 2021-08-30 | 4.209 | 5,799,842 | +11,689 | 0.52% | 24,411,399 |
| 2021-08-31 | 2021-08-27 | 3.737 | 5,788,153 | -68,187 | 0.52% | 21,628,880 |
| 2021-08-30 | 2021-08-26 | 3.429 | 5,856,340 | +29,223 | 0.53% | 20,080,078 |
| 2021-08-27 | 2021-08-25 | 3.100 | 5,827,117 | -25,327 | 0.52% | 18,065,639 |
| 2021-08-24 | 2021-08-20 | 2.946 | 5,852,444 | -77,929 | 0.53% | 17,242,960 |
| 2021-08-23 | 2021-08-19 | 3.111 | 5,930,373 | +25,327 | 0.53% | 18,446,641 |
| 2021-08-18 | 2021-08-16 | 3.090 | 5,905,046 | +17,534 | 0.53% | 18,246,620 |
| 2021-08-17 | 2021-08-13 | 3.326 | 5,887,512 | -9,741 | 0.53% | 19,582,560 |
| 2021-08-16 | 2021-08-12 | 3.470 | 5,897,253 | +31,171 | 0.53% | 20,462,520 |
| 2021-08-13 | 2021-08-11 | 3.460 | 5,866,082 | +130,531 | 0.53% | 20,294,141 |
| 2021-08-12 | 2021-08-10 | 3.542 | 5,735,551 | +48,705 | 0.52% | 20,313,600 |
| 2021-08-10 | 2021-08-06 | 3.203 | 5,686,846 | -29,223 | 0.51% | 18,214,561 |
| 2021-08-09 | 2021-08-05 | 3.223 | 5,716,069 | +68,188 | 0.52% | 18,425,520 |
| 2021-08-05 | 2021-08-03 | 3.439 | 5,647,881 | +29,223 | 0.51% | 19,423,299 |
| 2021-08-04 | 2021-08-02 | 2.844 | 5,618,658 | -29,223 | 0.51% | 15,977,360 |
| 2021-07-29 | 2021-07-27 | 2.638 | 5,647,881 | +5,844 | 0.51% | 14,900,859 |
| 2021-07-28 | 2021-07-26 | 2.844 | 5,642,037 | +23,379 | 0.51% | 16,043,841 |
| 2021-07-27 | 2021-07-23 | 2.946 | 5,618,658 | -17,534 | 0.51% | 16,554,160 |
| 2021-07-26 | 2021-07-22 | 3.614 | 5,636,192 | -658,497 | 0.51% | 20,366,720 |
| 2021-07-23 | 2021-07-21 | 3.285 | 6,294,689 | -3,080,131 | 0.57% | 20,678,399 |
| 2021-07-22 | 2021-07-20 | 2.844 | 9,374,820 | -208,460 | 0.85% | 26,658,479 |
| 2021-07-21 | 2021-07-19 | 3.203 | 9,583,280 | -1,765,084 | 0.86% | 30,694,561 |
| 2021-07-20 | 2021-07-16 | 3.182 | 11,348,364 | +370,161 | 1.02% | 36,114,999 |
| 2021-06-17 | 2021-06-15 | 2.207 | 10,978,203 | -83,773 | 0.99% | 24,230,500 |
| 2021-06-16 | 2021-06-11 | 2.269 | 11,061,976 | +35,067 | 1.00% | 25,096,759 |
| 2021-06-15 | 2021-06-10 | 2.392 | 11,026,909 | +19,483 | 0.99% | 26,375,601 |
| 2021-06-11 | 2021-06-09 | 2.135 | 11,007,426 | +40,912 | 0.99% | 23,503,999 |
| 2021-06-04 | 2021-06-02 | 2.084 | 10,966,514 | -29,223 | 0.99% | 22,853,740 |
| 2021-05-26 | 2021-05-24 | 2.053 | 10,995,737 | -48,706 | 0.99% | 22,576,000 |
| 2021-05-03 | 2021-04-29 | 2.669 | 11,044,443 | +19,483 | 1.00% | 29,478,801 |
| 2021-04-30 | 2021-04-28 | 2.772 | 11,024,960 | +68,187 | 0.99% | 30,558,599 |
| 2021-04-14 | 2021-04-12 | 2.238 | 10,956,773 | -1,948 | 0.99% | 24,520,641 |
| 2021-03-11 | 2021-03-09 | 2.546 | 10,958,721 | -29,223 | 0.99% | 27,900,000 |
| 2021-03-10 | 2021-03-08 | 2.412 | 10,987,944 | +194,821 | 0.99% | 26,507,999 |
| 2021-03-09 | 2021-03-05 | 2.844 | 10,793,123 | -97,410 | 0.97% | 30,691,601 |
| 2021-03-08 | 2021-03-04 | 2.854 | 10,890,533 | -77,929 | 0.98% | 31,080,399 |
| 2021-03-05 | 2021-03-03 | 3.111 | 10,968,462 | +99,359 | 0.99% | 34,117,800 |
| 2021-03-04 | 2021-03-02 | 3.059 | 10,869,103 | +1,948 | 0.98% | 33,250,840 |
| 2021-03-03 | 2021-03-01 | 3.131 | 10,867,155 | +114,945 | 0.98% | 34,025,801 |
| 2021-03-02 | 2021-02-26 | 3.039 | 10,752,210 | +97,411 | 0.97% | 32,672,480 |
| 2021-02-26 | 2021-02-24 | 2.895 | 10,654,799 | -19,482 | 0.96% | 30,845,160 |
| 2021-02-25 | 2021-02-23 | 3.193 | 10,674,281 | +19,482 | 0.96% | 34,079,379 |
| 2021-02-24 | 2021-02-22 | 3.111 | 10,654,799 | -60,395 | 0.96% | 33,142,140 |
| 2021-02-23 | 2021-02-19 | 3.655 | 10,715,194 | +66,240 | 0.97% | 39,160,001 |
| 2021-02-22 | 2021-02-18 | 3.839 | 10,648,954 | +33,119 | 0.96% | 40,885,678 |
| 2021-02-19 | 2021-02-17 | 5.359 | 10,615,835 | -15,586 | 0.96% | 56,887,561 |
| 2021-02-18 | 2021-02-16 | 6.067 | 10,631,421 | +118,842 | 0.96% | 64,501,743 |
| 2021-02-17 | 2021-02-11 | 6.406 | 10,512,579 | +225,993 | 0.95% | 67,342,078 |
| 2021-02-10 | 2021-02-08 | 4.363 | 10,286,586 | +107,152 | 0.93% | 44,880,000 |
| 2021-02-09 | 2021-02-05 | 3.193 | 10,179,434 | -48,706 | 0.92% | 32,499,500 |
| 2021-02-08 | 2021-02-04 | 3.069 | 10,228,140 | -136,375 | 0.92% | 31,395,001 |
| 2021-02-02 | 2021-01-29 | 2.002 | 10,364,515 | -5,844 | 0.93% | 20,748,000 |
| 2021-02-01 | 2021-01-28 | 2.063 | 10,370,359 | +48,705 | 0.93% | 21,398,459 |
| 2021-01-27 | 2021-01-25 | 2.300 | 10,321,654 | +5,845 | 0.93% | 23,735,040 |
| 2021-01-20 | 2021-01-18 | 2.104 | 10,315,809 | -48,706 | 0.93% | 21,709,499 |
| 2021-01-13 | 2021-01-11 | 1.797 | 10,364,515 | +97,411 | 0.93% | 18,620,000 |
| 2021-01-12 | 2021-01-08 | 1.704 | 10,267,104 | -97,411 | 0.93% | 17,496,400 |
| 2021-01-11 | 2021-01-07 | 1.673 | 10,364,515 | +97,411 | 0.93% | 17,343,200 |
| 2020-09-08 | 2020-09-04 | 2.156 | 10,267,104 | +19,482 | 0.93% | 22,134,000 |
| 2020-07-13 | 2020-07-09 | 3.193 | 10,247,622 | +1,786,515 | 0.92% | 32,717,201 |
| 2020-07-10 | 2020-07-08 | 3.193 | 8,461,107 | +1,018,918 | 0.76% | 27,013,461 |
| 2020-07-06 | 2020-07-02 | 2.659 | 7,442,189 | -1,948 | 0.67% | 19,787,600 |
| 2020-06-23 | 2020-06-19 | 2.792 | 7,444,137 | -99,359 | 0.67% | 20,786,239 |
| 2020-06-19 | 2020-06-17 | 2.659 | 7,543,496 | +99,359 | 0.68% | 20,056,959 |
| 2020-04-03 | 2020-04-01 | 2.412 | 7,444,137 | +1,948 | 0.67% | 17,958,699 |
| 2020-03-16 | 2020-03-12 | 2.761 | 7,442,189 | +9,741 | 0.67% | 20,551,600 |
| 2020-03-11 | 2020-03-09 | 3.018 | 7,432,448 | -11,689 | 0.67% | 22,432,200 |
| 2020-03-05 | 2020-03-03 | 3.347 | 7,444,137 | +9,741 | 0.67% | 24,912,919 |
| 2020-03-04 | 2020-03-02 | 3.265 | 7,434,396 | +418,866 | 0.67% | 24,269,759 |
| 2020-03-03 | 2020-02-28 | 3.285 | 7,015,530 | +3,594,461 | 0.63% | 23,046,401 |
| 2020-03-02 | 2020-02-27 | 3.490 | 3,421,069 | +175,339 | 0.31% | 11,940,799 |
| 2020-02-28 | 2020-02-26 | 3.367 | 3,245,730 | +62,343 | 0.29% | 10,928,961 |
| 2020-02-27 | 2020-02-25 | 3.419 | 3,183,387 | +1,930,683 | 0.29% | 10,882,441 |
| 2020-02-26 | 2020-02-24 | 3.244 | 1,252,704 | +753,960 | 0.11% | 4,063,761 |
| 2020-02-19 | 2020-02-17 | 3.377 | 498,744 | +11,690 | 0.04% | 1,684,481 |
| 2020-02-13 | 2020-02-11 | 3.377 | 487,054 | -29,224 | 0.04% | 1,644,999 |
| 2020-02-12 | 2020-02-10 | 3.480 | 516,278 | +29,224 | 0.05% | 1,796,702 |
| 2020-02-03 | 2020-01-30 | 2.946 | 487,054 | -48,706 | 0.04% | 1,434,999 |
| 2020-01-31 | 2020-01-29 | 3.080 | 535,760 | -62,343 | 0.05% | 1,650,001 |
| 2020-01-22 | 2020-01-20 | 3.542 | 598,103 | +111,049 | 0.05% | 2,118,301 |
| 2020-01-21 | 2020-01-17 | 3.306 | 487,054 | -1,948 | 0.04% | 1,609,999 |
| 2020-01-06 | 2020-01-02 | 3.265 | 489,002 | -15,586 | 0.04% | 1,596,358 |
| 2019-11-25 | 2019-11-21 | 3.100 | 504,588 | -9,741 | 0.05% | 1,564,359 |
| 2019-08-05 | 2019-08-01 | 3.901 | 514,329 | +9,741 | 0.05% | 2,006,399 |
| 2019-06-28 | 2019-06-26 | 3.963 | 504,588 | -29,223 | 0.05% | 1,999,479 |
| 2019-06-11 | 2019-06-06 | 3.336 | 533,811 | +6,549 | 0.05% | 1,780,930 |
| 2019-05-16 | 2019-05-14 | 3.887 | 527,262 | -115,458 | 0.05% | 2,049,521 |
| 2019-05-08 | 2019-05-06 | 4.137 | 642,720 | +17,318 | 0.06% | 2,658,638 |
| 2019-05-02 | 2019-04-29 | 4.469 | 625,402 | -5,773 | 0.06% | 2,795,002 |
| 2019-04-30 | 2019-04-26 | 4.386 | 631,175 | -51,956 | 0.06% | 2,768,322 |
| 2019-04-29 | 2019-04-25 | 4.209 | 683,131 | +55,805 | 0.06% | 2,875,500 |
| 2019-04-26 | 2019-04-24 | 4.521 | 627,326 | +105,837 | 0.06% | 2,836,200 |
| 2019-04-24 | 2019-04-18 | 4.313 | 521,489 | +13,470 | 0.05% | 2,249,301 |
| 2019-04-18 | 2019-04-16 | 4.428 | 508,019 | +9,622 | 0.05% | 2,249,282 |
| 2019-04-17 | 2019-04-15 | 4.438 | 498,397 | -15,394 | 0.05% | 2,211,860 |
| 2019-04-15 | 2019-04-11 | 4.282 | 513,791 | +15,394 | 0.05% | 2,200,078 |
| 2019-04-12 | 2019-04-10 | 4.334 | 498,397 | -15,394 | 0.05% | 2,160,060 |
| 2019-04-11 | 2019-04-09 | 4.251 | 513,791 | +28,864 | 0.05% | 2,184,058 |
| 2019-04-10 | 2019-04-08 | 4.147 | 484,927 | +17,319 | 0.04% | 2,010,961 |
| 2019-04-01 | 2019-03-28 | 4.376 | 467,608 | -13,470 | 0.04% | 2,046,060 |
| 2019-03-27 | 2019-03-25 | 4.220 | 481,078 | +96,215 | 0.04% | 2,029,999 |
| 2019-03-25 | 2019-03-21 | 4.469 | 384,863 | +96,216 | 0.04% | 1,720,002 |
| 2019-01-22 | 2019-01-18 | 3.752 | 288,647 | -19,243 | 0.03% | 1,083,000 |
| 2019-01-21 | 2019-01-17 | 3.835 | 307,890 | -7,697 | 0.03% | 1,180,800 |
| 2019-01-18 | 2019-01-16 | 3.783 | 315,587 | -19,243 | 0.03% | 1,193,919 |
| 2018-12-04 | 2018-11-30 | 3.679 | 334,830 | +19,243 | 0.03% | 1,231,919 |
| 2018-12-03 | 2018-11-29 | 3.825 | 315,587 | -48,108 | 0.03% | 1,207,039 |
| 2018-11-23 | 2018-11-21 | 3.794 | 363,695 | -19,243 | 0.03% | 1,379,700 |
| 2018-11-22 | 2018-11-20 | 3.721 | 382,938 | +17,319 | 0.03% | 1,424,839 |
| 2018-11-21 | 2018-11-19 | 3.773 | 365,619 | +144,323 | 0.03% | 1,379,399 |
| 2018-11-19 | 2018-11-15 | 3.835 | 221,296 | +9,622 | 0.02% | 848,700 |
| 2018-11-16 | 2018-11-14 | 3.846 | 211,674 | -15,395 | 0.02% | 813,999 |
| 2018-11-12 | 2018-11-08 | 3.710 | 227,069 | -17,319 | 0.02% | 842,520 |
| 2018-11-06 | 2018-11-02 | 3.461 | 244,388 | +9,622 | 0.02% | 845,821 |
| 2018-11-05 | 2018-11-01 | 3.315 | 234,766 | -5,773 | 0.02% | 778,360 |
| 2018-11-02 | 2018-10-31 | 3.243 | 240,539 | -23,092 | 0.02% | 780,000 |
| 2018-10-29 | 2018-10-25 | 3.253 | 263,631 | +9,622 | 0.02% | 857,621 |
| 2018-10-25 | 2018-10-23 | 3.222 | 254,009 | +19,243 | 0.02% | 818,399 |
| 2018-10-24 | 2018-10-22 | 3.367 | 234,766 | -9,622 | 0.02% | 790,560 |
| 2018-10-23 | 2018-10-19 | 3.264 | 244,388 | +9,622 | 0.02% | 797,561 |
| 2018-10-10 | 2018-10-08 | 3.357 | 234,766 | +15,394 | 0.02% | 788,120 |
| 2018-10-09 | 2018-10-05 | 3.461 | 219,372 | +17,319 | 0.02% | 759,241 |
| 2018-10-05 | 2018-10-03 | 3.794 | 202,053 | -21,167 | 0.02% | 766,501 |
| 2018-09-24 | 2018-09-20 | 3.523 | 223,220 | -11,546 | 0.02% | 786,479 |
| 2018-09-18 | 2018-09-14 | 3.347 | 234,766 | +1,924 | 0.02% | 785,680 |
| 2018-09-17 | 2018-09-13 | 3.264 | 232,842 | -48,108 | 0.02% | 759,881 |
| 2018-09-14 | 2018-09-12 | 3.170 | 280,950 | +48,108 | 0.03% | 890,601 |
| 2018-09-13 | 2018-09-11 | 3.253 | 232,842 | +19,243 | 0.02% | 757,461 |
| 2018-09-11 | 2018-09-07 | 3.430 | 213,599 | +19,243 | 0.02% | 732,601 |
| 2018-09-10 | 2018-09-06 | 3.430 | 194,356 | +32,714 | 0.02% | 666,601 |
| 2018-09-06 | 2018-09-04 | 3.596 | 161,642 | -32,714 | 0.01% | 581,279 |
| 2018-08-31 | 2018-08-29 | 3.534 | 194,356 | +3,849 | 0.02% | 686,802 |
| 2018-08-29 | 2018-08-27 | 3.419 | 190,507 | +28,865 | 0.02% | 651,420 |
| 2018-08-02 | 2018-07-31 | 2.931 | 161,642 | -28,865 | 0.01% | 473,759 |
| 2018-07-25 | 2018-07-23 | 2.983 | 190,507 | +28,865 | 0.02% | 568,260 |
| 2018-07-10 | 2018-07-06 | 2.941 | 161,642 | +26,940 | 0.02% | 475,439 |
| 2018-06-12 | 2018-06-08 | 3.244 | 134,702 | +1,334 | 0.01% | 436,926 |
| 2018-04-11 | 2018-04-09 | 2.677 | 133,368 | -78,116 | 0.01% | 356,999 |
| 2018-04-04 | 2018-03-29 | 2.708 | 211,484 | -32,389 | 0.02% | 572,760 |
| 2018-03-21 | 2018-03-19 | 2.645 | 243,873 | -17,148 | 0.03% | 645,119 |
| 2018-03-14 | 2018-03-12 | 2.519 | 261,021 | +22,864 | 0.03% | 657,601 |
| 2018-03-01 | 2018-02-27 | 2.498 | 238,157 | -1,906 | 0.03% | 594,999 |
| 2018-02-21 | 2018-02-15 | 2.393 | 240,063 | +28,579 | 0.03% | 574,561 |
| 2017-09-27 | 2017-09-25 | 2.183 | 211,484 | -7,621 | 0.02% | 461,760 |
| 2017-09-06 | 2017-09-04 | 2.194 | 219,105 | -7,621 | 0.02% | 480,700 |
| 2017-09-01 | 2017-08-30 | 2.204 | 226,726 | +7,621 | 0.02% | 499,800 |
| 2017-06-13 | 2017-06-09 | 1.732 | 219,105 | +4,033 | 0.03% | 379,586 |
| 2017-01-23 | 2017-01-19 | 1.989 | 215,072 | -13,092 | 0.03% | 427,799 |
| 2017-01-20 | 2017-01-18 | 1.925 | 228,164 | -56,105 | 0.03% | 439,201 |
| 2017-01-19 | 2017-01-17 | 1.893 | 284,269 | +56,105 | 0.03% | 538,079 |
| 2016-12-09 | 2016-12-07 | 1.850 | 228,164 | -71,067 | 0.03% | 422,121 |
| 2016-11-17 | 2016-11-15 | 1.850 | 299,231 | -104,731 | 0.04% | 553,600 |
| 2016-11-16 | 2016-11-14 | 1.850 | 403,962 | -16,832 | 0.05% | 747,360 |
| 2016-11-15 | 2016-11-11 | 1.893 | 420,794 | -46,754 | 0.05% | 796,501 |
| 2016-11-14 | 2016-11-10 | 1.829 | 467,548 | +168,317 | 0.06% | 854,999 |
| 2016-06-06 | 2016-06-02 | 1.423 | 299,231 | +6,905 | 0.04% | 425,827 |
| 2016-06-01 | 2016-05-30 | 1.423 | 292,326 | -168,087 | 0.04% | 416,000 |
| 2016-05-27 | 2016-05-25 | 1.423 | 460,413 | -73,081 | 0.06% | 655,200 |
| 2016-05-20 | 2016-05-18 | 1.434 | 533,494 | -3,654 | 0.06% | 765,039 |
| 2016-05-19 | 2016-05-17 | 1.412 | 537,148 | -14,617 | 0.07% | 758,519 |
| 2016-05-13 | 2016-05-11 | 1.489 | 551,765 | +14,617 | 0.07% | 821,440 |
| 2016-04-15 | 2016-04-13 | 1.467 | 537,148 | -109,623 | 0.07% | 787,919 |
| 2016-04-14 | 2016-04-12 | 1.489 | 646,771 | +109,623 | 0.08% | 962,881 |
| 2016-03-31 | 2016-03-29 | 1.467 | 537,148 | -914 | 0.07% | 787,919 |
| 2016-01-25 | 2016-01-21 | 1.423 | 538,062 | +1,827 | 0.07% | 765,700 |
| 2016-01-21 | 2016-01-19 | 1.467 | 536,235 | -38,368 | 0.07% | 786,580 |
| 2015-12-08 | 2015-12-04 | 1.620 | 574,603 | -182,703 | 0.07% | 930,921 |
| 2015-12-07 | 2015-12-03 | 1.609 | 757,306 | -29,233 | 0.09% | 1,218,630 |
| 2015-12-04 | 2015-12-02 | 1.620 | 786,539 | -3,654 | 0.10% | 1,274,280 |
| 2015-12-03 | 2015-12-01 | 1.631 | 790,193 | -89,525 | 0.10% | 1,288,850 |
| 2015-12-01 | 2015-11-27 | 1.653 | 879,718 | -301,460 | 0.11% | 1,454,131 |
| 2015-11-30 | 2015-11-26 | 1.719 | 1,181,178 | -63,947 | 0.14% | 2,030,009 |
| 2015-11-27 | 2015-11-25 | 1.719 | 1,245,125 | -5,481 | 0.15% | 2,139,911 |
| 2015-11-05 | 2015-11-03 | 1.664 | 1,250,606 | -40,195 | 0.15% | 2,080,880 |
| 2015-10-30 | 2015-10-28 | 1.642 | 1,290,801 | -45,675 | 0.16% | 2,119,501 |
| 2015-09-23 | 2015-09-21 | 1.719 | 1,336,476 | -91,352 | 0.16% | 2,296,909 |
| 2015-08-26 | 2015-08-24 | 1.390 | 1,427,828 | -1,827 | 0.17% | 1,985,010 |
| 2015-07-21 | 2015-07-17 | 1.883 | 1,429,655 | -18,271 | 0.17% | 2,691,799 |
| 2015-07-13 | 2015-07-09 | 1.773 | 1,447,926 | -137,027 | 0.18% | 2,567,701 |
| 2015-07-10 | 2015-07-08 | 1.467 | 1,584,953 | -1,103,530 | 0.19% | 2,324,900 |
| 2015-07-08 | 2015-07-06 | 1.894 | 2,688,483 | -18,270 | 0.33% | 5,091,390 |
| 2015-07-07 | 2015-07-03 | 1.959 | 2,706,753 | +10,962 | 0.33% | 5,303,770 |
| 2015-07-02 | 2015-06-29 | 2.321 | 2,695,791 | -9,135 | 0.33% | 6,256,120 |
| 2015-06-22 | 2015-06-18 | 2.693 | 2,704,926 | -182,704 | 0.33% | 7,284,060 |
| 2015-06-19 | 2015-06-17 | 2.715 | 2,887,630 | -255,785 | 0.35% | 7,839,281 |
| 2015-06-18 | 2015-06-16 | 2.594 | 3,143,415 | -18,270 | 0.38% | 8,155,171 |
| 2015-06-17 | 2015-06-15 | 2.649 | 3,161,685 | -12,789 | 0.38% | 8,375,620 |
| 2015-06-16 | 2015-06-12 | 2.693 | 3,174,474 | -96,833 | 0.39% | 8,548,499 |
| 2015-06-15 | 2015-06-11 | 2.649 | 3,271,307 | +137,028 | 0.40% | 8,666,020 |
| 2015-06-09 | 2015-06-05 | 2.770 | 3,134,279 | -73,082 | 0.38% | 8,680,429 |
| 2015-06-05 | 2015-06-03 | 2.923 | 3,207,361 | +18,271 | 0.39% | 9,374,371 |
| 2015-06-04 | 2015-06-02 | 3.054 | 3,189,090 | +9,135 | 0.39% | 9,741,039 |
| 2015-06-03 | 2015-06-01 | 3.176 | 3,179,955 | -46,759 | 0.39% | 10,100,254 |
| 2015-06-02 | 2015-05-29 | 3.165 | 3,226,714 | -63,251 | 0.40% | 10,213,062 |
| 2015-06-01 | 2015-05-28 | 3.010 | 3,289,965 | +135,539 | 0.40% | 9,903,521 |
| 2015-05-28 | 2015-05-26 | 2.833 | 3,154,426 | +137,345 | 0.39% | 8,936,959 |
| 2015-05-26 | 2015-05-21 | 2.756 | 3,017,081 | +253,005 | 0.37% | 8,314,110 |
| 2015-05-22 | 2015-05-20 | 2.789 | 2,764,076 | +430,108 | 0.34% | 7,708,679 |
| 2015-05-20 | 2015-05-18 | 2.855 | 2,333,968 | +90,358 | 0.29% | 6,664,139 |
| 2015-05-19 | 2015-05-15 | 2.745 | 2,243,610 | +135,539 | 0.28% | 6,157,841 |
| 2015-05-18 | 2015-05-14 | 2.756 | 2,108,071 | -560,225 | 0.26% | 5,809,169 |
| 2015-05-15 | 2015-05-13 | 2.634 | 2,668,296 | +560,225 | 0.33% | 7,028,140 |
| 2015-05-07 | 2015-05-05 | 2.424 | 2,108,071 | -18,072 | 0.26% | 5,109,269 |
| 2015-05-06 | 2015-05-04 | 2.501 | 2,126,143 | -72,287 | 0.26% | 5,317,780 |
| 2015-04-29 | 2015-04-27 | 2.424 | 2,198,430 | -27,108 | 0.27% | 5,328,270 |
| 2015-04-17 | 2015-04-15 | 2.368 | 2,225,538 | +45,180 | 0.27% | 5,270,821 |
| 2015-04-15 | 2015-04-13 | 2.590 | 2,180,358 | -90,359 | 0.27% | 5,646,419 |
| 2015-04-10 | 2015-04-08 | 2.313 | 2,270,717 | +307,220 | 0.28% | 5,252,170 |
| 2015-04-09 | 2015-04-02 | 2.092 | 1,963,497 | +14,457 | 0.24% | 4,106,970 |
| 2015-04-08 | 2015-04-01 | 2.058 | 1,949,040 | +57,830 | 0.24% | 4,012,020 |
| 2015-04-02 | 2015-03-31 | 1.937 | 1,891,210 | -63,251 | 0.23% | 3,662,750 |
| 2015-03-27 | 2015-03-25 | 1.937 | 1,954,461 | +63,251 | 0.24% | 3,785,249 |
| 2015-03-25 | 2015-03-23 | 1.804 | 1,891,210 | -90,359 | 0.23% | 3,411,590 |
| 2015-03-09 | 2015-03-05 | 1.859 | 1,981,569 | -36,143 | 0.24% | 3,684,240 |
| 2015-02-25 | 2015-02-23 | 1.848 | 2,017,712 | -27,108 | 0.25% | 3,729,109 |
| 2015-02-04 | 2015-02-02 | 1.826 | 2,044,820 | -200,597 | 0.25% | 3,733,950 |
| 2015-01-26 | 2015-01-22 | 1.848 | 2,245,417 | -25,300 | 0.28% | 4,149,951 |
| 2015-01-16 | 2015-01-14 | 1.848 | 2,270,717 | +90,359 | 0.28% | 4,196,710 |
| 2014-11-18 | 2014-11-14 | 1.959 | 2,180,358 | -406,615 | 0.27% | 4,271,009 |
| 2014-11-17 | 2014-11-13 | 2.014 | 2,586,973 | -90,359 | 0.32% | 5,210,660 |
| 2014-11-13 | 2014-11-11 | 2.103 | 2,677,332 | +45,180 | 0.33% | 5,629,700 |
| 2014-11-06 | 2014-11-04 | 2.180 | 2,632,152 | -9,036 | 0.32% | 5,738,609 |
| 2014-11-04 | 2014-10-31 | 2.191 | 2,641,188 | +81,323 | 0.32% | 5,787,539 |
| 2014-11-03 | 2014-10-30 | 2.169 | 2,559,865 | -7,229 | 0.31% | 5,552,679 |
| 2014-10-31 | 2014-10-29 | 2.180 | 2,567,094 | -10,843 | 0.32% | 5,596,770 |
| 2014-10-29 | 2014-10-27 | 2.169 | 2,577,937 | -27,108 | 0.32% | 5,591,880 |
| 2014-10-28 | 2014-10-24 | 2.202 | 2,605,045 | +27,108 | 0.32% | 5,737,170 |
| 2014-10-27 | 2014-10-23 | 2.213 | 2,577,937 | +99,395 | 0.32% | 5,706,000 |
| 2014-10-23 | 2014-10-21 | 2.158 | 2,478,542 | -198,790 | 0.30% | 5,348,849 |
| 2014-10-22 | 2014-10-20 | 2.191 | 2,677,332 | +289,148 | 0.33% | 5,866,740 |
| 2014-10-15 | 2014-10-13 | 2.169 | 2,388,184 | -207,825 | 0.29% | 5,180,281 |
| 2014-10-14 | 2014-10-10 | 2.191 | 2,596,009 | -63,251 | 0.32% | 5,688,540 |
| 2014-10-10 | 2014-10-08 | 2.280 | 2,659,260 | +45,179 | 0.33% | 6,062,580 |
| 2014-10-07 | 2014-10-03 | 2.070 | 2,614,081 | +180,718 | 0.32% | 5,409,911 |
| 2014-10-03 | 2014-09-29 | 2.070 | 2,433,363 | -180,718 | 0.30% | 5,035,910 |
| 2014-09-26 | 2014-09-24 | 2.180 | 2,614,081 | -18,071 | 0.32% | 5,699,211 |
| 2014-09-23 | 2014-09-19 | 2.147 | 2,632,152 | +243,968 | 0.32% | 5,651,219 |
| 2014-09-19 | 2014-09-17 | 2.169 | 2,388,184 | -379,507 | 0.29% | 5,180,281 |
| 2014-09-18 | 2014-09-16 | 2.158 | 2,767,691 | -90,359 | 0.34% | 5,972,851 |
| 2014-09-10 | 2014-09-05 | 2.247 | 2,858,050 | +225,898 | 0.35% | 6,420,891 |
| 2014-09-08 | 2014-09-04 | 2.147 | 2,632,152 | -10,844 | 0.32% | 5,651,219 |
| 2014-09-04 | 2014-09-02 | 2.014 | 2,642,996 | -5,421 | 0.32% | 5,323,501 |
| 2014-09-03 | 2014-09-01 | 2.014 | 2,648,417 | -10,843 | 0.33% | 5,334,420 |
| 2014-09-01 | 2014-08-28 | 1.981 | 2,659,260 | +18,072 | 0.33% | 5,267,970 |
| 2014-08-29 | 2014-08-27 | 2.070 | 2,641,188 | +27,107 | 0.32% | 5,466,009 |
| 2014-08-28 | 2014-08-26 | 2.014 | 2,614,081 | +45,180 | 0.32% | 5,265,261 |
| 2014-08-27 | 2014-08-25 | 2.047 | 2,568,901 | +72,287 | 0.32% | 5,259,549 |
| 2014-08-21 | 2014-08-19 | 1.992 | 2,496,614 | +113,852 | 0.31% | 4,973,400 |
| 2014-08-20 | 2014-08-18 | 1.926 | 2,382,762 | +30,722 | 0.29% | 4,588,380 |
| 2014-08-15 | 2014-08-13 | 1.970 | 2,352,040 | +144,574 | 0.29% | 4,633,340 |
| 2014-08-14 | 2014-08-12 | 1.992 | 2,207,466 | +54,215 | 0.27% | 4,397,400 |
| 2014-08-13 | 2014-08-11 | 1.970 | 2,153,251 | -63,251 | 0.26% | 4,241,741 |
| 2014-08-08 | 2014-08-06 | 2.036 | 2,216,502 | +61,444 | 0.27% | 4,513,520 |
| 2014-08-07 | 2014-08-05 | 2.025 | 2,155,058 | +88,552 | 0.26% | 4,364,550 |
| 2014-07-30 | 2014-07-28 | 1.815 | 2,066,506 | +225,897 | 0.25% | 3,750,680 |
| 2014-07-25 | 2014-07-23 | 1.627 | 1,840,609 | +36,143 | 0.23% | 2,994,390 |
| 2014-07-24 | 2014-07-22 | 1.605 | 1,804,466 | -18,071 | 0.22% | 2,895,651 |
| 2014-07-23 | 2014-07-21 | 1.638 | 1,822,537 | -180,718 | 0.22% | 2,985,159 |
| 2014-07-21 | 2014-07-17 | 1.682 | 2,003,255 | -117,467 | 0.25% | 3,369,840 |
| 2014-07-18 | 2014-07-16 | 1.682 | 2,120,722 | -63,251 | 0.26% | 3,567,441 |
| 2014-07-17 | 2014-07-15 | 1.660 | 2,183,973 | +18,072 | 0.27% | 3,625,500 |
| 2014-07-16 | 2014-07-14 | 1.638 | 2,165,901 | +9,036 | 0.27% | 3,547,560 |
| 2014-07-15 | 2014-07-11 | 1.726 | 2,156,865 | -27,108 | 0.26% | 3,723,720 |
| 2014-07-14 | 2014-07-10 | 1.948 | 2,183,973 | -90,359 | 0.27% | 4,253,921 |
| 2014-07-08 | 2014-07-04 | 1.948 | 2,274,332 | +207,826 | 0.28% | 4,429,921 |
| 2014-07-04 | 2014-07-02 | 1.837 | 2,066,506 | +3,614 | 0.25% | 3,796,420 |
| 2014-07-03 | 2014-06-30 | 1.826 | 2,062,892 | -206,018 | 0.25% | 3,766,950 |
| 2014-07-02 | 2014-06-27 | 1.815 | 2,268,910 | -672,270 | 0.28% | 4,118,040 |
| 2014-06-26 | 2014-06-24 | 1.848 | 2,941,180 | +180,718 | 0.36% | 5,435,851 |
| 2014-06-25 | 2014-06-23 | 1.815 | 2,760,462 | +45,179 | 0.34% | 5,010,200 |
| 2014-06-23 | 2014-06-19 | 1.859 | 2,715,283 | -287,341 | 0.33% | 5,048,401 |
| 2014-06-12 | 2014-06-10 | 1.981 | 3,002,624 | -52,408 | 0.37% | 5,948,171 |
| 2014-06-11 | 2014-06-09 | 1.915 | 3,055,032 | -222,282 | 0.38% | 5,849,130 |
| 2014-06-10 | 2014-06-06 | 2.014 | 3,277,314 | +160,838 | 0.40% | 6,601,139 |
| 2014-06-09 | 2014-06-05 | 2.037 | 3,116,476 | +45,180 | 0.38% | 6,347,904 |
| 2014-06-06 | 2014-06-04 | 2.048 | 3,071,296 | +42,019 | 0.38% | 6,290,441 |
| 2014-06-05 | 2014-06-03 | 2.059 | 3,029,277 | +165,282 | 0.38% | 6,238,470 |
| 2014-06-04 | 2014-05-30 | 2.149 | 2,863,995 | +1,522,191 | 0.36% | 6,155,930 |
| 2014-06-03 | 2014-05-29 | 1.857 | 1,341,804 | +529,613 | 0.17% | 2,491,501 |
| 2014-05-30 | 2014-05-28 | 1.879 | 812,191 | +117,297 | 0.10% | 1,526,380 |
| 2014-05-29 | 2014-05-27 | 1.711 | 694,894 | +177,722 | 0.09% | 1,188,640 |
| 2014-05-28 | 2014-05-26 | 1.564 | 517,172 | -266,583 | 0.06% | 808,980 |
| 2014-05-27 | 2014-05-23 | 1.587 | 783,755 | +88,861 | 0.10% | 1,243,619 |
| 2014-05-26 | 2014-05-22 | 1.553 | 694,894 | +35,544 | 0.09% | 1,079,160 |
| 2014-05-23 | 2014-05-21 | 1.587 | 659,350 | +53,317 | 0.08% | 1,046,220 |
| 2014-05-19 | 2014-05-15 | 1.609 | 606,033 | +88,861 | 0.08% | 975,260 |
| 2014-03-25 | 2014-03-21 | 1.744 | 517,172 | -186,608 | 0.06% | 902,100 |
| 2014-03-13 | 2014-03-11 | 1.879 | 703,780 | -26,659 | 0.09% | 1,322,639 |
| 2014-03-11 | 2014-03-07 | 1.834 | 730,439 | +88,861 | 0.09% | 1,339,860 |
| 2014-01-09 | 2014-01-07 | 1.778 | 641,578 | +8,887 | 0.08% | 1,140,761 |
| 2014-01-07 | 2014-01-03 | 1.778 | 632,691 | +62,202 | 0.08% | 1,124,959 |
| 2013-12-20 | 2013-12-18 | 1.834 | 570,489 | +8,886 | 0.07% | 1,046,461 |
| 2013-12-17 | 2013-12-13 | 1.823 | 561,603 | +8,887 | 0.07% | 1,023,841 |
| 2013-12-04 | 2013-12-02 | 1.924 | 552,716 | +8,886 | 0.07% | 1,063,619 |
| 2013-12-03 | 2013-11-29 | 1.958 | 543,830 | +543,830 | 0.07% | 1,064,879 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -4,287,551 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 4,287,551 | +3,430,041 | 0.54% | 6,191,197 |
| 2013-11-18 | 2013-11-14 | 1.466 | 857,510 | +168,795 | 0.11% | 1,257,289 |
| 2013-10-25 | 2013-10-23 | 1.422 | 688,715 | +3,376 | 0.07% | 979,200 |
| 2013-10-22 | 2013-10-18 | 1.466 | 685,339 | -45,014 | 0.07% | 1,004,850 |
| 2013-10-17 | 2013-10-15 | 1.466 | 730,353 | -121,538 | 0.08% | 1,070,850 |
| 2013-10-16 | 2013-10-11 | 1.711 | 851,891 | -213,816 | 0.09% | 1,457,225 |
| 2013-10-09 | 2013-10-07 | 1.555 | 1,065,707 | +121,537 | 0.11% | 1,657,249 |
| 2013-10-07 | 2013-10-03 | 1.488 | 944,170 | -112,535 | 0.10% | 1,405,326 |
| 2013-10-04 | 2013-10-02 | 1.422 | 1,056,705 | -50,640 | 0.11% | 1,502,401 |
| 2013-10-03 | 2013-09-30 | 1.422 | 1,107,345 | -39,388 | 0.12% | 1,574,399 |
| 2013-10-02 | 2013-09-27 | 1.400 | 1,146,733 | +18,006 | 0.12% | 1,604,925 |
| 2013-09-26 | 2013-09-24 | 1.422 | 1,128,727 | +195,811 | 0.12% | 1,604,800 |
| 2013-09-13 | 2013-09-11 | 1.422 | 932,916 | +112,535 | 0.10% | 1,326,400 |
| 2013-09-12 | 2013-09-10 | 1.422 | 820,381 | +67,521 | 0.09% | 1,166,400 |
| 2013-09-09 | 2013-09-05 | 1.400 | 752,860 | +25,883 | 0.08% | 1,053,675 |
| 2013-09-05 | 2013-09-03 | 1.422 | 726,977 | -25,883 | 0.08% | 1,033,600 |
| 2013-09-03 | 2013-08-30 | 1.422 | 752,860 | -90,028 | 0.08% | 1,070,400 |
| 2013-09-02 | 2013-08-29 | 1.422 | 842,888 | +45,014 | 0.09% | 1,198,400 |
| 2013-08-30 | 2013-08-28 | 1.377 | 797,874 | +135,042 | 0.08% | 1,098,950 |
| 2013-08-27 | 2013-08-23 | 1.422 | 662,832 | -262,207 | 0.07% | 942,400 |
| 2013-08-26 | 2013-08-22 | 1.488 | 925,039 | +262,207 | 0.10% | 1,376,851 |
| 2013-08-23 | 2013-08-21 | 1.488 | 662,832 | +4,502 | 0.07% | 986,575 |
| 2013-08-22 | 2013-08-20 | 1.444 | 658,330 | +45,014 | 0.07% | 950,624 |
| 2013-08-09 | 2013-08-07 | 1.377 | 613,316 | +31,510 | 0.06% | 844,750 |
| 2013-06-14 | 2013-06-11 | 1.555 | 581,806 | -49,516 | 0.06% | 904,749 |
| 2013-06-13 | 2013-06-10 | 1.622 | 631,322 | +49,516 | 0.07% | 1,023,825 |
| 2013-06-03 | 2013-05-30 | 1.573 | 581,806 | -115,912 | 0.06% | 915,089 |
| 2013-05-31 | 2013-05-29 | 1.529 | 697,718 | +106,050 | 0.07% | 1,066,917 |
| 2013-03-20 | 2013-03-18 | 1.223 | 591,668 | -21,744 | 0.06% | 723,800 |
| 2013-03-13 | 2013-03-11 | 1.245 | 613,412 | -74,387 | 0.06% | 763,800 |
| 2013-01-17 | 2013-01-15 | 1.529 | 687,799 | -6,867 | 0.07% | 1,051,750 |
| 2013-01-16 | 2013-01-14 | 1.529 | 694,666 | -16,022 | 0.07% | 1,062,250 |
| 2013-01-15 | 2013-01-11 | 1.507 | 710,688 | +22,889 | 0.07% | 1,071,225 |
| 2012-12-05 | 2012-12-03 | 1.088 | 687,799 | +2,289 | 0.07% | 748,245 |
| 2012-10-24 | 2012-10-19 | 1.040 | 685,510 | +19,455 | 0.07% | 712,810 |
| 2012-10-19 | 2012-10-17 | 1.044 | 666,055 | +33,188 | 0.07% | 695,490 |
| 2012-05-31 | 2012-05-29 | 0.987 | 632,867 | -33,603 | 0.07% | 624,890 |
| 2012-05-21 | 2012-05-17 | 0.963 | 666,470 | -8,437 | 0.07% | 641,480 |
| 2012-05-18 | 2012-05-16 | 0.967 | 674,907 | -1,205 | 0.07% | 652,400 |
| 2012-03-13 | 2012-03-09 | 1.037 | 676,112 | -9,642 | 0.07% | 701,250 |
| 2012-02-07 | 2012-02-03 | 1.016 | 685,754 | +4,821 | 0.07% | 697,025 |
| 2012-02-01 | 2012-01-30 | 0.996 | 680,933 | -2,410 | 0.07% | 678,000 |
| 2012-01-12 | 2012-01-10 | 0.880 | 683,343 | -33,745 | 0.07% | 601,020 |
| 2012-01-05 | 2012-01-03 | 0.863 | 717,088 | +4,820 | 0.07% | 618,800 |
| 2011-12-23 | 2011-12-21 | 0.834 | 712,268 | +9,642 | 0.07% | 593,955 |
| 2011-12-14 | 2011-12-12 | 0.871 | 702,626 | +24,104 | 0.07% | 612,150 |
| 2011-11-18 | 2011-11-16 | 0.938 | 678,522 | -120,519 | 0.07% | 636,190 |
| 2011-11-17 | 2011-11-15 | 0.975 | 799,041 | +120,519 | 0.08% | 779,025 |
| 2011-11-16 | 2011-11-14 | 0.992 | 678,522 | -28,925 | 0.07% | 672,785 |
| 2011-11-14 | 2011-11-10 | 1.016 | 707,447 | -24,104 | 0.07% | 719,075 |
| 2011-11-09 | 2011-11-07 | 1.079 | 731,551 | +28,925 | 0.07% | 789,100 |
| 2011-11-02 | 2011-10-31 | 1.141 | 702,626 | -19,283 | 0.07% | 801,625 |
| 2011-11-01 | 2011-10-28 | 1.120 | 721,909 | +9,641 | 0.07% | 808,650 |
| 2011-10-27 | 2011-10-25 | 1.012 | 712,268 | +19,283 | 0.08% | 721,020 |
| 2011-10-20 | 2011-10-18 | 0.950 | 692,985 | -48,207 | 0.08% | 658,375 |
| 2011-10-19 | 2011-10-17 | 1.025 | 741,192 | +6,026 | 0.08% | 759,525 |
| 2011-10-17 | 2011-10-13 | 0.950 | 735,166 | +30,129 | 0.08% | 698,450 |
| 2011-10-14 | 2011-10-12 | 0.842 | 705,037 | +144,623 | 0.08% | 593,775 |
| 2011-10-10 | 2011-10-06 | 0.763 | 560,414 | +19,283 | 0.06% | 427,800 |
| 2011-10-04 | 2011-09-30 | 0.813 | 541,131 | +19,283 | 0.06% | 440,020 |
| 2011-09-26 | 2011-09-22 | 0.867 | 521,848 | -38,566 | 0.06% | 452,485 |
| 2011-09-16 | 2011-09-14 | 0.967 | 560,414 | +19,283 | 0.06% | 541,725 |
| 2011-09-09 | 2011-09-07 | 1.058 | 541,131 | +19,283 | 0.06% | 572,475 |
| 2011-08-19 | 2011-08-17 | 1.182 | 521,848 | -178,368 | 0.06% | 617,026 |
| 2011-08-18 | 2011-08-16 | 1.162 | 700,216 | +178,368 | 0.08% | 813,400 |
| 2011-06-23 | 2011-06-21 | 1.597 | 521,848 | -24,103 | 0.06% | 833,526 |
| 2011-06-13 | 2011-06-09 | 1.722 | 545,951 | -16,873 | 0.06% | 939,974 |
| 2011-06-10 | 2011-06-08 | 1.763 | 562,824 | +16,873 | 0.06% | 992,375 |
| 2011-06-02 | 2011-05-31 | 1.867 | 545,951 | -28,925 | 0.06% | 1,019,249 |
| 2011-05-18 | 2011-05-16 | 2.033 | 574,876 | -11,732 | 0.06% | 1,168,650 |
| 2011-04-27 | 2011-04-21 | 2.358 | 586,608 | -73,787 | 0.06% | 1,383,300 |
| 2011-04-26 | 2011-04-20 | 2.399 | 660,395 | +73,787 | 0.07% | 1,584,149 |
| 2011-04-13 | 2011-04-11 | 2.521 | 586,608 | -558,323 | 0.06% | 1,478,700 |
| 2011-03-31 | 2011-03-29 | 2.013 | 1,144,931 | -19,677 | 0.12% | 2,304,225 |
| 2011-03-30 | 2011-03-28 | 2.013 | 1,164,608 | +19,677 | 0.12% | 2,343,826 |
| 2011-03-24 | 2011-03-22 | 1.952 | 1,144,931 | +285,310 | 0.12% | 2,234,400 |
| 2011-03-14 | 2011-03-10 | 1.992 | 859,621 | -44,272 | 0.09% | 1,712,551 |
| 2011-03-11 | 2011-03-09 | 2.013 | 903,893 | +44,272 | 0.10% | 1,819,125 |
| 2011-03-09 | 2011-03-07 | 1.972 | 859,621 | +4,919 | 0.09% | 1,695,076 |
| 2011-01-19 | 2011-01-17 | 2.846 | 854,702 | -98,382 | 0.09% | 2,432,501 |
| 2011-01-18 | 2011-01-14 | 2.846 | 953,084 | +98,382 | 0.10% | 2,712,499 |
| 2011-01-17 | 2011-01-13 | 2.927 | 854,702 | +24,596 | 0.09% | 2,502,001 |
| 2011-01-04 | 2010-12-31 | 2.765 | 830,106 | -98,383 | 0.09% | 2,295,000 |
| 2011-01-03 | 2010-12-29 | 2.683 | 928,489 | -98,383 | 0.10% | 2,491,501 |
| 2010-12-29 | 2010-12-24 | 2.683 | 1,026,872 | -36,893 | 0.11% | 2,755,501 |
| 2010-12-28 | 2010-12-22 | 2.683 | 1,063,765 | -73,787 | 0.11% | 2,854,499 |
| 2010-12-22 | 2010-12-20 | 2.602 | 1,137,552 | +24,595 | 0.12% | 2,959,999 |
| 2010-12-21 | 2010-12-17 | 2.643 | 1,112,957 | -218,902 | 0.12% | 2,941,251 |
| 2010-12-20 | 2010-12-16 | 2.724 | 1,331,859 | -36,893 | 0.14% | 3,628,051 |
| 2010-12-17 | 2010-12-15 | 2.765 | 1,368,752 | +341,880 | 0.15% | 3,784,199 |
| 2010-12-10 | 2010-12-08 | 2.765 | 1,026,872 | +49,192 | 0.11% | 2,839,001 |
| 2010-12-06 | 2010-12-02 | 2.805 | 977,680 | +24,596 | 0.11% | 2,742,749 |
| 2010-12-02 | 2010-11-30 | 2.887 | 953,084 | +73,787 | 0.10% | 2,751,249 |
| 2010-11-29 | 2010-11-25 | 2.887 | 879,297 | +122,978 | 0.09% | 2,538,249 |
| 2010-11-12 | 2010-11-10 | 2.927 | 756,319 | -92,234 | 0.08% | 2,214,001 |
| 2010-10-28 | 2010-10-26 | 3.049 | 848,553 | +73,788 | 0.09% | 2,587,501 |
| 2010-10-14 | 2010-10-12 | 2.602 | 774,765 | -24,596 | 0.08% | 2,015,999 |
| 2010-10-11 | 2010-10-07 | 2.765 | 799,361 | +3,689 | 0.09% | 2,210,000 |
| 2010-09-30 | 2010-09-28 | 2.643 | 795,672 | -4,919 | 0.09% | 2,102,750 |
| 2010-09-08 | 2010-09-06 | 2.683 | 800,591 | +36,894 | 0.09% | 2,148,300 |
| 2010-08-25 | 2010-08-23 | 2.968 | 763,697 | -67,639 | 0.08% | 2,266,649 |
| 2010-08-24 | 2010-08-20 | 3.049 | 831,336 | -30,744 | 0.09% | 2,535,001 |
| 2010-08-23 | 2010-08-19 | 3.049 | 862,080 | +98,383 | 0.09% | 2,628,749 |
| 2010-08-12 | 2010-08-10 | 3.090 | 763,697 | +34,434 | 0.08% | 2,359,799 |
| 2010-08-10 | 2010-08-06 | 3.171 | 729,263 | -24,596 | 0.08% | 2,312,699 |
| 2010-08-09 | 2010-08-05 | 3.131 | 753,859 | +24,596 | 0.08% | 2,360,050 |
| 2010-06-22 | 2010-06-18 | 2.805 | 729,263 | -7,379 | 0.08% | 2,045,849 |
| 2010-06-15 | 2010-06-11 | 2.846 | 736,642 | -73,787 | 0.08% | 2,096,500 |
| 2010-06-14 | 2010-06-10 | 2.765 | 810,429 | +7,378 | 0.09% | 2,240,599 |
| 2010-06-11 | 2010-06-09 | 2.724 | 803,051 | -24,595 | 0.09% | 2,187,551 |
| 2010-06-10 | 2010-06-08 | 2.927 | 827,646 | +24,595 | 0.09% | 2,422,799 |
| 2010-06-08 | 2010-06-04 | 3.009 | 803,051 | -36,893 | 0.09% | 2,416,101 |
| 2010-06-07 | 2010-06-03 | 2.724 | 839,944 | +84,855 | 0.09% | 2,288,050 |
| 2010-06-04 | 2010-06-02 | 2.480 | 755,089 | +25,826 | 0.08% | 1,872,700 |
| 2010-06-01 | 2010-05-28 | 2.561 | 729,263 | -344,341 | 0.08% | 1,867,949 |
| 2010-05-31 | 2010-05-27 | 2.521 | 1,073,604 | +344,341 | 0.12% | 2,706,301 |
| 2010-05-19 | 2010-05-17 | 2.602 | 729,263 | +102,072 | 0.08% | 1,897,599 |
| 2010-05-18 | 2010-05-14 | 2.762 | 627,191 | -9,800 | 0.07% | 1,732,431 |
| 2010-05-17 | 2010-05-13 | 2.802 | 636,991 | +47,462 | 0.07% | 1,785,000 |
| 2010-05-13 | 2010-05-11 | 2.802 | 589,529 | +152,378 | 0.06% | 1,652,000 |
| 2010-05-11 | 2010-05-07 | 2.882 | 437,151 | -174,860 | 0.05% | 1,260,001 |
| 2010-05-03 | 2010-04-29 | 3.403 | 612,011 | -249,800 | 0.06% | 2,082,500 |
| 2010-04-28 | 2010-04-26 | 3.563 | 861,811 | -7,494 | 0.09% | 3,070,499 |
| 2010-04-26 | 2010-04-22 | 3.603 | 869,305 | +7,494 | 0.09% | 3,131,999 |
| 2010-04-23 | 2010-04-21 | 3.683 | 861,811 | +58,703 | 0.09% | 3,173,999 |
| 2010-04-20 | 2010-04-16 | 3.523 | 803,108 | +22,482 | 0.09% | 2,829,199 |
| 2010-04-14 | 2010-04-12 | 3.723 | 780,626 | +24,980 | 0.08% | 2,906,249 |
| 2010-04-13 | 2010-04-09 | 3.723 | 755,646 | -462,131 | 0.08% | 2,813,250 |
| 2010-04-12 | 2010-04-08 | 3.883 | 1,217,777 | -91,177 | 0.13% | 4,728,751 |
| 2010-04-09 | 2010-04-07 | 4.043 | 1,308,954 | +28,727 | 0.14% | 5,292,400 |
| 2010-04-08 | 2010-04-01 | 4.043 | 1,280,227 | +4,996 | 0.14% | 5,176,250 |
| 2010-04-07 | 2010-03-31 | 4.083 | 1,275,231 | +104,916 | 0.14% | 5,207,100 |
| 2010-04-01 | 2010-03-30 | 4.083 | 1,170,315 | +24,980 | 0.12% | 4,778,701 |
| 2010-03-29 | 2010-03-25 | 4.043 | 1,145,335 | -52,458 | 0.12% | 4,630,851 |
| 2010-03-26 | 2010-03-24 | 4.123 | 1,197,793 | -59,952 | 0.13% | 4,938,851 |
| 2010-03-25 | 2010-03-23 | 4.283 | 1,257,745 | +874,301 | 0.13% | 5,387,451 |
| 2010-03-24 | 2010-03-22 | 4.123 | 383,444 | -13,739 | 0.04% | 1,581,052 |
| 2010-03-22 | 2010-03-18 | 4.203 | 397,183 | -144,884 | 0.04% | 1,669,502 |
| 2010-03-19 | 2010-03-17 | 4.283 | 542,067 | +23,731 | 0.06% | 2,321,901 |
| 2010-03-12 | 2010-03-10 | 4.323 | 518,336 | -12,490 | 0.06% | 2,241,001 |
| 2010-03-11 | 2010-03-09 | 4.404 | 530,826 | +12,490 | 0.06% | 2,337,501 |
| 2010-03-10 | 2010-03-08 | 4.564 | 518,336 | +12,490 | 0.06% | 2,365,501 |
| 2010-03-05 | 2010-03-03 | 4.444 | 505,846 | +216,078 | 0.05% | 2,247,751 |
| 2010-03-04 | 2010-03-02 | 4.323 | 289,768 | -3,747 | 0.03% | 1,252,798 |
| 2010-03-03 | 2010-03-01 | 4.444 | 293,515 | +12,490 | 0.03% | 1,304,248 |
| 2010-03-02 | 2010-02-26 | 4.323 | 281,025 | -49,960 | 0.03% | 1,214,998 |
| 2010-02-26 | 2010-02-24 | 4.404 | 330,985 | -29,977 | 0.04% | 1,457,498 |
| 2010-02-25 | 2010-02-23 | 4.363 | 360,962 | +34,973 | 0.04% | 1,575,052 |
| 2010-02-19 | 2010-02-17 | 4.363 | 325,989 | +7,494 | 0.03% | 1,422,448 |
| 2010-02-08 | 2010-02-04 | 4.684 | 318,495 | -24,981 | 0.03% | 1,491,748 |
| 2010-02-05 | 2010-02-03 | 4.804 | 343,476 | +24,981 | 0.04% | 1,650,002 |
| 2010-02-03 | 2010-02-01 | 4.564 | 318,495 | +2,498 | 0.03% | 1,453,498 |
| 2010-01-26 | 2010-01-22 | 4.804 | 315,997 | +6,245 | 0.03% | 1,517,998 |
| 2010-01-25 | 2010-01-21 | 4.924 | 309,752 | -499,601 | 0.03% | 1,525,198 |
| 2010-01-22 | 2010-01-20 | 5.164 | 809,353 | -6,245 | 0.09% | 4,179,599 |
| 2010-01-21 | 2010-01-19 | 5.244 | 815,598 | +9,992 | 0.09% | 4,277,149 |
| 2010-01-20 | 2010-01-18 | 5.444 | 805,606 | +186,101 | 0.09% | 4,385,999 |
| 2010-01-19 | 2010-01-15 | 5.244 | 619,505 | +128,647 | 0.07% | 3,248,800 |
| 2010-01-18 | 2010-01-14 | 5.044 | 490,858 | +14,988 | 0.05% | 2,475,901 |
| 2010-01-15 | 2010-01-13 | 4.844 | 475,870 | +11,241 | 0.05% | 2,305,051 |
| 2010-01-14 | 2010-01-12 | 5.044 | 464,629 | +189,849 | 0.05% | 2,343,602 |
| 2010-01-13 | 2010-01-11 | 4.644 | 274,780 | +199,840 | 0.03% | 1,275,998 |
| 2010-01-05 | 2009-12-31 | 4.444 | 74,940 | +4,996 | 0.01% | 333,000 |
| 2009-12-23 | 2009-12-21 | 4.163 | 69,944 | -4,996 | 0.01% | 291,200 |
| 2009-12-22 | 2009-12-18 | 4.123 | 74,940 | -474,621 | 0.01% | 309,000 |
| 2009-12-18 | 2009-12-16 | 4.283 | 549,561 | -249,800 | 0.06% | 2,354,001 |
| 2009-12-16 | 2009-12-14 | 4.524 | 799,361 | -74,940 | 0.08% | 3,615,999 |
| 2009-12-08 | 2009-12-04 | 4.804 | 874,301 | -124,900 | 0.09% | 4,199,999 |
| 2009-12-07 | 2009-12-03 | 4.804 | 999,201 | +179,856 | 0.11% | 4,799,998 |
| 2009-12-01 | 2009-11-27 | 4.444 | 819,345 | +49,960 | 0.09% | 3,640,799 |
| 2009-11-30 | 2009-11-26 | 4.764 | 769,385 | -499,601 | 0.08% | 3,665,199 |
| 2009-11-27 | 2009-11-25 | 4.764 | 1,268,986 | +74,940 | 0.13% | 6,045,201 |
| 2009-11-26 | 2009-11-24 | 4.724 | 1,194,046 | +57,454 | 0.13% | 5,640,401 |
| 2009-11-25 | 2009-11-23 | 4.444 | 1,136,592 | +405,926 | 0.12% | 5,050,501 |
| 2009-11-24 | 2009-11-20 | 4.323 | 730,666 | -18,735 | 0.08% | 3,159,000 |
| 2009-11-23 | 2009-11-19 | 4.283 | 749,401 | +49,960 | 0.08% | 3,210,000 |
| 2009-11-19 | 2009-11-17 | 4.363 | 699,441 | +7,494 | 0.07% | 3,052,000 |
| 2009-11-17 | 2009-11-13 | 4.444 | 691,947 | +124,900 | 0.07% | 3,074,700 |
| 2009-11-13 | 2009-11-11 | 4.564 | 567,047 | +101,169 | 0.06% | 2,587,801 |
| 2009-11-12 | 2009-11-10 | 4.323 | 465,878 | +173,612 | 0.05% | 2,014,201 |
| 2009-11-10 | 2009-11-06 | 4.564 | 292,266 | -24,980 | 0.03% | 1,333,798 |
| 2009-11-09 | 2009-11-05 | 4.444 | 317,246 | -138,640 | 0.03% | 1,409,698 |
| 2009-11-06 | 2009-11-04 | 4.484 | 455,886 | +13,739 | 0.05% | 2,044,001 |
| 2009-11-05 | 2009-11-03 | 4.484 | 442,147 | +124,901 | 0.05% | 1,982,402 |
| 2009-11-03 | 2009-10-30 | 4.484 | 317,246 | -36,222 | 0.03% | 1,422,398 |
| 2009-11-02 | 2009-10-29 | 4.444 | 353,468 | +199,841 | 0.04% | 1,570,652 |
| 2009-10-30 | 2009-10-28 | 4.644 | 153,627 | +2,498 | 0.02% | 713,399 |
| 2009-10-28 | 2009-10-23 | 4.724 | 151,129 | +61,201 | 0.02% | 713,899 |
| 2009-10-27 | 2009-10-22 | 4.724 | 89,928 | +49,960 | 0.01% | 424,799 |
| 2009-10-23 | 2009-10-21 | 4.764 | 39,968 | -312,251 | 0.00% | 190,400 |
| 2009-10-22 | 2009-10-20 | 4.724 | 352,219 | +299,761 | 0.04% | 1,663,802 |
| 2009-10-21 | 2009-10-19 | 4.684 | 52,458 | -24,980 | 0.01% | 245,700 |
| 2009-10-19 | 2009-10-15 | 4.564 | 77,438 | -62,450 | 0.01% | 353,399 |
| 2009-10-16 | 2009-10-14 | 4.804 | 139,888 | +24,980 | 0.02% | 671,999 |
| 2009-10-15 | 2009-10-13 | 4.764 | 114,908 | -24,980 | 0.01% | 547,399 |
| 2009-10-14 | 2009-10-12 | 4.764 | 139,888 | -39,968 | 0.02% | 666,399 |
| 2009-10-13 | 2009-10-09 | 4.724 | 179,856 | -137,390 | 0.02% | 849,599 |
| 2009-10-12 | 2009-10-08 | 4.564 | 317,246 | -294,765 | 0.03% | 1,447,798 |
| 2009-10-05 | 2009-09-30 | 4.083 | 612,011 | +174,860 | 0.07% | 2,499,000 |
| 2009-09-30 | 2009-09-28 | 4.083 | 437,151 | -74,940 | 0.05% | 1,785,001 |
| 2009-09-28 | 2009-09-24 | 4.163 | 512,091 | +6,245 | 0.06% | 2,132,001 |
| 2009-09-25 | 2009-09-23 | 4.404 | 505,846 | -754,397 | 0.05% | 2,227,501 |
| 2009-09-24 | 2009-09-22 | 3.963 | 1,260,243 | -197,342 | 0.14% | 4,994,551 |
| 2009-09-23 | 2009-09-21 | 3.683 | 1,457,585 | +12,490 | 0.16% | 5,368,199 |
| 2009-09-22 | 2009-09-18 | 3.763 | 1,445,095 | -14,988 | 0.16% | 5,437,899 |
| 2009-09-21 | 2009-09-17 | 3.763 | 1,460,083 | +57,454 | 0.16% | 5,494,299 |
| 2009-09-18 | 2009-09-16 | 3.483 | 1,402,629 | +57,454 | 0.15% | 4,885,050 |
| 2009-09-17 | 2009-09-15 | 3.403 | 1,345,175 | +26,229 | 0.15% | 4,577,250 |
| 2009-09-16 | 2009-09-14 | 3.483 | 1,318,946 | +24,980 | 0.14% | 4,593,600 |
| 2009-09-15 | 2009-09-11 | 3.563 | 1,293,966 | +24,980 | 0.14% | 4,610,200 |
| 2009-09-14 | 2009-09-10 | 3.603 | 1,268,986 | +557,055 | 0.14% | 4,572,000 |
| 2009-09-11 | 2009-09-09 | 3.563 | 711,931 | +192,346 | 0.08% | 2,536,500 |
| 2009-09-10 | 2009-09-08 | 3.643 | 519,585 | +183,604 | 0.06% | 1,892,801 |
| 2009-09-09 | 2009-09-07 | 3.803 | 335,981 | -508,344 | 0.04% | 1,277,748 |
| 2009-09-08 | 2009-09-04 | 3.443 | 844,325 | +512,091 | 0.09% | 2,906,799 |
| 2009-09-07 | 2009-09-03 | 3.683 | 332,234 | +232,314 | 0.04% | 1,223,598 |
| 2009-09-04 | 2009-09-02 | 4.404 | 99,920 | +2,498 | 0.01% | 439,999 |
| 2009-09-03 | 2009-09-01 | 4.444 | 97,422 | +24,980 | 0.01% | 432,899 |
| 2009-09-02 | 2009-08-31 | 4.724 | 72,442 | -24,980 | 0.01% | 342,199 |
| 2009-09-01 | 2009-08-28 | 4.684 | 97,422 | -9,992 | 0.01% | 456,299 |
| 2009-08-27 | 2009-08-25 | 4.964 | 107,414 | +24,980 | 0.01% | 533,199 |
| 2009-08-26 | 2009-08-24 | 5.004 | 82,434 | +7,494 | 0.01% | 412,499 |
| 2009-08-24 | 2009-08-20 | 4.644 | 74,940 | +27,478 | 0.01% | 347,999 |
| 2009-08-05 | 2009-08-03 | 5.404 | 47,462 | -17,486 | 0.01% | 256,500 |
| 2009-08-03 | 2009-07-30 | 5.044 | 64,948 | -49,960 | 0.01% | 327,600 |
| 2009-07-31 | 2009-07-29 | 4.844 | 114,908 | +44,964 | 0.01% | 556,599 |
| 2009-07-30 | 2009-07-28 | 5.004 | 69,944 | -7,494 | 0.01% | 349,999 |
| 2009-07-29 | 2009-07-27 | 5.204 | 77,438 | +24,980 | 0.01% | 402,999 |
| 2009-07-20 | 2009-07-16 | 5.604 | 52,458 | -779,377 | 0.01% | 294,000 |
| 2009-07-10 | 2009-07-08 | 5.604 | 831,835 | -209,833 | 0.09% | 4,661,999 |
| 2009-07-09 | 2009-07-07 | 5.404 | 1,041,668 | +199,841 | 0.11% | 5,629,502 |
| 2009-07-08 | 2009-07-06 | 5.564 | 841,827 | -11,241 | 0.09% | 4,684,299 |
| 2009-07-07 | 2009-07-03 | 5.324 | 853,068 | -24,980 | 0.09% | 4,541,949 |
| 2009-07-06 | 2009-07-02 | 5.044 | 878,048 | -38,719 | 0.10% | 4,428,899 |
| 2009-07-03 | 2009-06-30 | 5.324 | 916,767 | -1,150,331 | 0.10% | 4,881,098 |
| 2009-07-02 | 2009-06-29 | 5.404 | 2,067,098 | -123,651 | 0.23% | 11,171,250 |
| 2009-06-30 | 2009-06-26 | 5.404 | 2,190,749 | -12,490 | 0.24% | 11,839,499 |
| 2009-06-29 | 2009-06-25 | 5.444 | 2,203,239 | -124,900 | 0.25% | 11,995,199 |
| 2009-06-23 | 2009-06-19 | 4.644 | 2,328,139 | -296,014 | 0.27% | 10,811,198 |
| 2009-06-22 | 2009-06-18 | 4.884 | 2,624,153 | +79,936 | 0.30% | 12,816,101 |
| 2009-06-19 | 2009-06-17 | 4.884 | 2,544,217 | +299,761 | 0.29% | 12,425,701 |
| 2009-06-18 | 2009-06-16 | 4.764 | 2,244,456 | -187,351 | 0.26% | 10,692,148 |
| 2009-06-17 | 2009-06-15 | 4.924 | 2,431,807 | +23,731 | 0.28% | 11,974,052 |
| 2009-06-16 | 2009-06-12 | 5.164 | 2,408,076 | -87,430 | 0.27% | 12,435,602 |
| 2009-06-15 | 2009-06-11 | 5.204 | 2,495,506 | -62,450 | 0.28% | 12,987,002 |
| 2009-06-12 | 2009-06-10 | 5.084 | 2,557,956 | +9,992 | 0.29% | 13,004,801 |
| 2009-06-11 | 2009-06-09 | 5.244 | 2,547,964 | +224,821 | 0.29% | 13,362,001 |
| 2009-06-10 | 2009-06-08 | 5.204 | 2,323,143 | +24,980 | 0.26% | 12,089,998 |
| 2009-06-09 | 2009-06-05 | 5.444 | 2,298,163 | +7,494 | 0.26% | 12,511,998 |
| 2009-06-08 | 2009-06-04 | 5.645 | 2,290,669 | -17,486 | 0.26% | 12,929,698 |
| 2009-06-03 | 2009-06-01 | 5.805 | 2,308,155 | +188,599 | 0.29% | 13,397,998 |
| 2009-06-02 | 2009-05-29 | 5.925 | 2,119,556 | -99,920 | 0.26% | 12,557,799 |
| 2009-06-01 | 2009-05-27 | 6.045 | 2,219,476 | +27,478 | 0.28% | 13,416,348 |
| 2009-05-27 | 2009-05-25 | 6.005 | 2,191,998 | +58,703 | 0.28% | 13,162,499 |
| 2009-05-26 | 2009-05-22 | 6.045 | 2,133,295 | -42,466 | 0.28% | 12,895,399 |
| 2009-05-25 | 2009-05-21 | 6.445 | 2,175,761 | -74,940 | 0.28% | 14,023,099 |
| 2009-05-22 | 2009-05-20 | 6.365 | 2,250,701 | -478,368 | 0.29% | 14,325,898 |
| 2009-05-21 | 2009-05-19 | 5.925 | 2,729,069 | -3,747 | 0.35% | 16,169,000 |
| 2009-05-20 | 2009-05-18 | 5.885 | 2,732,816 | -7,494 | 0.35% | 16,081,800 |
| 2009-05-19 | 2009-05-15 | 5.564 | 2,740,310 | -57,454 | 0.35% | 15,248,300 |
| 2009-05-15 | 2009-05-13 | 5.484 | 2,797,764 | -29,976 | 0.36% | 15,343,999 |
| 2009-05-14 | 2009-05-12 | 5.164 | 2,827,740 | -174,860 | 0.36% | 14,602,799 |
| 2009-05-13 | 2009-05-11 | 5.204 | 3,002,600 | -18,735 | 0.39% | 15,625,998 |
| 2009-05-12 | 2009-05-08 | 5.484 | 3,021,335 | +21,233 | 0.39% | 16,570,147 |
| 2009-05-11 | 2009-05-07 | 5.444 | 3,000,102 | -43,715 | 0.39% | 16,333,598 |
| 2009-05-08 | 2009-05-06 | 5.604 | 3,043,817 | -29,977 | 0.39% | 17,058,997 |
| 2009-05-07 | 2009-05-05 | 5.604 | 3,073,794 | -17,486 | 0.40% | 17,227,003 |
| 2009-05-06 | 2009-05-04 | 5.484 | 3,091,280 | -364,708 | 0.40% | 16,953,752 |
| 2009-05-05 | 2009-04-30 | 5.404 | 3,455,988 | +22,482 | 0.45% | 18,677,249 |
| 2009-04-30 | 2009-04-28 | 4.764 | 3,433,506 | -57,706 | 0.44% | 16,356,550 |
| 2009-04-29 | 2009-04-27 | 4.764 | 3,491,212 | -111,759 | 0.44% | 16,631,450 |
| 2009-04-28 | 2009-04-24 | 4.685 | 3,602,971 | +25,399 | 0.46% | 16,880,148 |
| 2009-04-27 | 2009-04-23 | 4.646 | 3,577,572 | +203,199 | 0.45% | 16,620,302 |
| 2009-04-24 | 2009-04-22 | 4.213 | 3,374,373 | +72,390 | 0.43% | 14,214,951 |
| 2009-04-23 | 2009-04-21 | 4.331 | 3,301,983 | -8,890 | 0.42% | 14,300,000 |
| 2009-04-22 | 2009-04-20 | 4.449 | 3,310,873 | +59,690 | 0.42% | 14,729,550 |
| 2009-04-21 | 2009-04-17 | 4.528 | 3,251,183 | -52,070 | 0.41% | 14,719,999 |
| 2009-04-20 | 2009-04-16 | 4.331 | 3,303,253 | +126,999 | 0.42% | 14,305,500 |
| 2009-04-17 | 2009-04-15 | 4.134 | 3,176,254 | +82,550 | 0.40% | 13,130,251 |
| 2009-04-16 | 2009-04-14 | 3.819 | 3,093,704 | +48,260 | 0.39% | 11,814,600 |
| 2009-04-15 | 2009-04-09 | 3.701 | 3,045,444 | -25,400 | 0.39% | 11,270,599 |
| 2009-04-14 | 2009-04-08 | 3.622 | 3,070,844 | +60,959 | 0.39% | 11,122,799 |
| 2009-04-09 | 2009-04-07 | 3.661 | 3,009,885 | +25,400 | 0.38% | 11,020,502 |
| 2009-04-06 | 2009-04-02 | 3.622 | 2,984,485 | -25,400 | 0.38% | 10,810,001 |
| 2009-04-03 | 2009-04-01 | 3.622 | 3,009,885 | -57,149 | 0.38% | 10,902,002 |
| 2009-04-02 | 2009-03-31 | 3.583 | 3,067,034 | -38,100 | 0.39% | 10,988,249 |
| 2009-04-01 | 2009-03-30 | 3.701 | 3,105,134 | +5,080 | 0.39% | 11,491,500 |
| 2009-03-31 | 2009-03-27 | 3.740 | 3,100,054 | +53,340 | 0.39% | 11,594,750 |
| 2009-03-30 | 2009-03-26 | 3.701 | 3,046,714 | +3,810 | 0.39% | 11,275,299 |
| 2009-03-27 | 2009-03-25 | 3.543 | 3,042,904 | -8,890 | 0.39% | 10,781,999 |
| 2009-03-25 | 2009-03-23 | 3.465 | 3,051,794 | +5,080 | 0.39% | 10,573,199 |
| 2009-03-24 | 2009-03-20 | 3.504 | 3,046,714 | +73,659 | 0.39% | 10,675,549 |
| 2009-03-20 | 2009-03-18 | 3.583 | 2,973,055 | +10,160 | 0.38% | 10,651,551 |
| 2009-03-19 | 2009-03-17 | 3.543 | 2,962,895 | -101,599 | 0.38% | 10,498,501 |
| 2009-03-17 | 2009-03-13 | 3.543 | 3,064,494 | +26,670 | 0.39% | 10,858,499 |
| 2009-03-16 | 2009-03-12 | 3.583 | 3,037,824 | +25,399 | 0.39% | 10,883,599 |
| 2009-03-06 | 2009-03-04 | 3.543 | 3,012,425 | +50,800 | 0.38% | 10,674,002 |
| 2009-03-05 | 2009-03-03 | 3.543 | 2,961,625 | -33,020 | 0.38% | 10,494,001 |
| 2009-03-02 | 2009-02-26 | 3.465 | 2,994,645 | -17,780 | 0.38% | 10,375,201 |
| 2009-02-26 | 2009-02-24 | 3.583 | 3,012,425 | +25,400 | 0.38% | 10,792,602 |
| 2009-02-25 | 2009-02-23 | 3.661 | 2,987,025 | +62,230 | 0.38% | 10,936,801 |
| 2009-02-24 | 2009-02-20 | 3.780 | 2,924,795 | +970,275 | 0.37% | 11,054,400 |
| 2009-02-23 | 2009-02-19 | 3.780 | 1,954,520 | +99,060 | 0.25% | 7,387,200 |
| 2009-02-20 | 2009-02-18 | 3.701 | 1,855,460 | +50,799 | 0.24% | 6,866,698 |
| 2009-02-11 | 2009-02-09 | 3.543 | 1,804,661 | +436,878 | 0.23% | 6,394,501 |
| 2009-02-10 | 2009-02-06 | 3.504 | 1,367,783 | +380,998 | 0.17% | 4,792,650 |
| 2009-02-06 | 2009-02-04 | 3.346 | 986,785 | +25,400 | 0.13% | 3,302,250 |
| 2009-01-29 | 2009-01-22 | 3.465 | 961,385 | +12,700 | 0.12% | 3,330,800 |
| 2009-01-09 | 2009-01-07 | 3.071 | 948,685 | +16,510 | 0.12% | 2,913,300 |
| 2009-01-08 | 2009-01-06 | 2.953 | 932,175 | +25,400 | 0.12% | 2,752,499 |
| 2008-12-30 | 2008-12-24 | 3.071 | 906,775 | -167,639 | 0.12% | 2,784,599 |
| 2008-12-29 | 2008-12-22 | 3.189 | 1,074,414 | -25,400 | 0.14% | 3,426,298 |
| 2008-12-23 | 2008-12-19 | 3.071 | 1,099,814 | -50,800 | 0.14% | 3,377,399 |
| 2008-12-22 | 2008-12-18 | 2.874 | 1,150,614 | +5,080 | 0.15% | 3,306,900 |
| 2008-12-18 | 2008-12-16 | 2.520 | 1,145,534 | +12,700 | 0.15% | 2,886,400 |
| 2008-12-11 | 2008-12-09 | 2.047 | 1,132,834 | +34,290 | 0.14% | 2,319,200 |
| 2008-12-05 | 2008-12-03 | 2.087 | 1,098,544 | +133,349 | 0.14% | 2,292,249 |
| 2008-10-30 | 2008-10-28 | 1.929 | 965,195 | -50,800 | 0.12% | 1,862,000 |
| 2008-09-18 | 2008-09-16 | 3.032 | 1,015,995 | -55,879 | 0.13% | 3,080,001 |
| 2008-09-17 | 2008-09-12 | 3.110 | 1,071,874 | -5,080 | 0.14% | 3,333,798 |
| 2008-08-27 | 2008-08-25 | 3.701 | 1,076,954 | +24,129 | 0.14% | 3,985,598 |
| 2008-08-18 | 2008-08-14 | 3.976 | 1,052,825 | +5,080 | 0.13% | 4,186,452 |
| 2008-08-15 | 2008-08-13 | 3.976 | 1,047,745 | +182,879 | 0.13% | 4,166,252 |
| 2008-08-14 | 2008-08-12 | 4.016 | 864,866 | +121,920 | 0.11% | 3,473,102 |
| 2008-08-13 | 2008-08-11 | 4.134 | 742,946 | +253,999 | 0.09% | 3,071,249 |
| 2008-08-12 | 2008-08-08 | 4.134 | 488,947 | +433,067 | 0.06% | 2,021,248 |
| 2008-08-11 | 2008-08-07 | 4.134 | 55,880 | +5,080 | 0.01% | 231,001 |
| 2008-01-24 | 2008-01-22 | 5.276 | 50,800 | -10,160 | 0.01% | 268,001 |
| 2008-01-14 | 2008-01-10 | 6.378 | 60,960 | +40,640 | 0.01% | 388,802 |
| 2008-01-04 | 2008-01-02 | 5.197 | 20,320 | -4,064 | 0.00% | 105,601 |
| 2007-12-18 | 2007-12-14 | 6.706 | 24,384 | -97,535 | 0.00% | 163,509 |
| 2007-12-17 | 2007-12-13 | 6.375 | 121,919 | +46,328 | 0.02% | 777,278 |
| 2007-12-14 | 2007-12-12 | 6.223 | 75,591 | +62,993 | 0.02% | 470,400 |
| 2007-11-19 | 2007-11-15 | 2.883 | 12,598 | -6,300 | 0.00% | 36,319 |
| 2007-10-15 | 2007-10-11 | 1.600 | 18,898 | -88,189 | 0.00% | 30,240 |
| 2007-10-10 | 2007-10-08 | 1.549 | 107,087 | -12,599 | 0.03% | 165,920 |
| 2007-10-04 | 2007-10-02 | 1.333 | 119,686 | -44,094 | 0.03% | 159,600 |
| 2007-10-03 | 2007-09-28 | 1.372 | 163,780 | -18,898 | 0.04% | 224,639 |
| 2007-09-11 | 2007-09-07 | 1.067 | 182,678 | +56,693 | 0.05% | 194,880 |
| 2007-08-27 | 2007-08-23 | 1.029 | 125,985 | +75,591 | 0.03% | 129,600 |
| 2007-06-26 | 2007-06-22 | 0.876 | 50,394 | 0.01% | 44,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy