History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 10,885,341 | +0 | 0.94% | 87,953,555 |
| 2025-10-13 | 2025-10-09 | 8.450 | 10,885,341 | +0 | 0.94% | 91,981,131 |
| 2025-10-10 | 2025-10-08 | 8.700 | 10,885,341 | -405,000 | 0.94% | 94,702,467 |
| 2025-10-09 | 2025-10-06 | 8.700 | 11,290,341 | -795,000 | 0.98% | 98,225,967 |
| 2025-10-08 | 2025-10-03 | 9.150 | 12,085,341 | -292,000 | 1.05% | 110,580,870 |
| 2025-10-06 | 2025-10-02 | 9.510 | 12,377,341 | -217,300 | 1.07% | 117,708,513 |
| 2025-10-03 | 2025-09-30 | 9.330 | 12,594,641 | +358,000 | 1.09% | 117,508,001 |
| 2025-10-02 | 2025-09-29 | 9.150 | 12,236,641 | -12,000 | 1.06% | 111,965,265 |
| 2025-09-30 | 2025-09-26 | 9.140 | 12,248,641 | +678,150 | 1.06% | 111,952,579 |
| 2025-09-29 | 2025-09-25 | 9.710 | 11,570,491 | +80,000 | 1.00% | 112,349,468 |
| 2025-09-26 | 2025-09-24 | 9.380 | 11,490,491 | -60,000 | 1.00% | 107,780,806 |
| 2025-09-25 | 2025-09-23 | 9.420 | 11,550,491 | -4,000 | 1.00% | 108,805,625 |
| 2025-09-24 | 2025-09-22 | 9.580 | 11,554,491 | -8,000 | 1.00% | 110,692,024 |
| 2025-09-23 | 2025-09-19 | 9.770 | 11,562,491 | -144,660 | 1.00% | 112,965,537 |
| 2025-09-22 | 2025-09-18 | 9.710 | 11,707,151 | -98,000 | 1.02% | 113,676,436 |
| 2025-09-19 | 2025-09-17 | 9.690 | 11,805,151 | -94,000 | 1.02% | 114,391,913 |
| 2025-09-18 | 2025-09-16 | 9.770 | 11,899,151 | -184,000 | 1.03% | 116,254,705 |
| 2025-09-17 | 2025-09-15 | 10.110 | 12,083,151 | -12,000 | 1.05% | 122,160,657 |
| 2025-09-16 | 2025-09-12 | 10.640 | 12,095,151 | -478,248 | 1.05% | 128,692,407 |
| 2025-09-15 | 2025-09-11 | 10.830 | 12,573,399 | -310,000 | 1.09% | 136,169,911 |
| 2025-09-12 | 2025-09-10 | 10.500 | 12,883,399 | -10,103 | 1.12% | 135,275,690 |
| 2025-09-11 | 2025-09-09 | 9.690 | 12,893,502 | +127,000 | 1.12% | 124,938,034 |
| 2025-09-10 | 2025-09-08 | 9.760 | 12,766,502 | +372,000 | 1.11% | 124,601,060 |
| 2025-09-09 | 2025-09-05 | 9.900 | 12,394,502 | -2,284,121 | 1.08% | 122,705,570 |
| 2025-09-08 | 2025-09-04 | 9.310 | 14,678,623 | +3,334 | 1.27% | 136,657,980 |
| 2025-09-05 | 2025-09-03 | 9.230 | 14,675,289 | +55,996 | 1.27% | 135,452,917 |
| 2025-09-04 | 2025-09-02 | 9.400 | 14,619,293 | +1,948,302 | 1.27% | 137,421,354 |
| 2025-09-02 | 2025-08-29 | 9.810 | 12,670,991 | +2,000 | 1.10% | 124,302,422 |
| 2025-09-01 | 2025-08-28 | 9.700 | 12,668,991 | -52,000 | 1.10% | 122,889,213 |
| 2025-08-29 | 2025-08-27 | 9.620 | 12,720,991 | -434,000 | 1.10% | 122,375,933 |
| 2025-08-28 | 2025-08-26 | 9.720 | 13,154,991 | -64,000 | 1.14% | 127,866,513 |
| 2025-08-27 | 2025-08-25 | 9.840 | 13,218,991 | +82,000 | 1.15% | 130,074,871 |
| 2025-08-26 | 2025-08-22 | 9.880 | 13,136,991 | -272,000 | 1.14% | 129,793,471 |
| 2025-08-25 | 2025-08-21 | 9.890 | 13,408,991 | -206,000 | 1.16% | 132,614,921 |
| 2025-08-22 | 2025-08-20 | 9.720 | 13,614,991 | -2,162,000 | 1.18% | 132,337,713 |
| 2025-08-21 | 2025-08-19 | 10.000 | 15,776,991 | +1,254,000 | 1.37% | 157,769,910 |
| 2025-08-20 | 2025-08-18 | 10.190 | 14,522,991 | -62,000 | 1.26% | 147,989,278 |
| 2025-08-19 | 2025-08-15 | 10.090 | 14,584,991 | -194,000 | 1.27% | 147,162,559 |
| 2025-08-18 | 2025-08-14 | 10.400 | 14,778,991 | -1,174,666 | 1.28% | 153,701,506 |
| 2025-08-15 | 2025-08-13 | 10.480 | 15,953,657 | +116,688 | 1.38% | 167,194,325 |
| 2025-08-14 | 2025-08-12 | 10.380 | 15,836,969 | -2,000 | 1.37% | 164,387,738 |
| 2025-08-13 | 2025-08-11 | 10.820 | 15,838,969 | +102,000 | 1.37% | 171,377,645 |
| 2025-08-12 | 2025-08-08 | 10.760 | 15,736,969 | +360,000 | 1.37% | 169,329,786 |
| 2025-08-11 | 2025-08-07 | 10.690 | 15,376,969 | +44,000 | 1.33% | 164,379,799 |
| 2025-08-08 | 2025-08-06 | 10.340 | 15,332,969 | +426,000 | 1.33% | 158,542,899 |
| 2025-08-07 | 2025-08-05 | 10.400 | 14,906,969 | +72,000 | 1.29% | 155,032,478 |
| 2025-08-06 | 2025-08-04 | 10.500 | 14,834,969 | +561,577 | 1.29% | 155,767,174 |
| 2025-08-05 | 2025-08-01 | 10.760 | 14,273,392 | +1,012,000 | 1.24% | 153,581,698 |
| 2025-08-04 | 2025-07-31 | 10.480 | 13,261,392 | +57,970 | 1.15% | 138,979,388 |
| 2025-08-01 | 2025-07-30 | 10.380 | 13,203,422 | +162,700 | 1.15% | 137,051,520 |
| 2025-07-31 | 2025-07-29 | 9.540 | 13,040,722 | -98,000 | 1.13% | 124,408,488 |
| 2025-07-30 | 2025-07-28 | 9.040 | 13,138,722 | +60,000 | 1.14% | 118,774,047 |
| 2025-07-29 | 2025-07-25 | 9.040 | 13,078,722 | +22,000 | 1.14% | 118,231,647 |
| 2025-07-28 | 2025-07-24 | 8.720 | 13,056,722 | +60,000 | 1.14% | 113,854,616 |
| 2025-07-25 | 2025-07-23 | 8.820 | 12,996,722 | +170,000 | 1.14% | 114,631,088 |
| 2025-07-24 | 2025-07-22 | 8.350 | 12,826,722 | -4,000 | 1.12% | 107,103,129 |
| 2025-07-23 | 2025-07-21 | 8.400 | 12,830,722 | -448,000 | 1.12% | 107,778,065 |
| 2025-07-22 | 2025-07-18 | 8.190 | 13,278,722 | +172,000 | 1.16% | 108,752,733 |
| 2025-07-21 | 2025-07-17 | 7.630 | 13,106,722 | +166,000 | 1.15% | 100,004,289 |
| 2025-07-18 | 2025-07-16 | 7.760 | 12,940,722 | -56,000 | 1.13% | 100,420,003 |
| 2025-07-17 | 2025-07-15 | 8.070 | 12,996,722 | -56,000 | 1.14% | 104,883,547 |
| 2025-07-16 | 2025-07-14 | 7.630 | 13,052,722 | +712,207 | 1.14% | 99,592,269 |
| 2025-07-15 | 2025-07-11 | 7.280 | 12,340,515 | +264,000 | 1.08% | 89,838,949 |
| 2025-07-14 | 2025-07-10 | 7.350 | 12,076,515 | -56,000 | 1.06% | 88,762,385 |
| 2025-07-11 | 2025-07-09 | 7.250 | 12,132,515 | -1,378,000 | 1.06% | 87,960,734 |
| 2025-07-10 | 2025-07-08 | 7.450 | 13,510,515 | +274,000 | 1.18% | 100,653,337 |
| 2025-07-09 | 2025-07-07 | 7.450 | 13,236,515 | -320,207 | 1.16% | 98,612,037 |
| 2025-07-08 | 2025-07-04 | 7.770 | 13,556,722 | -182,000 | 1.19% | 105,335,730 |
| 2025-07-07 | 2025-07-03 | 7.510 | 13,738,722 | +72,000 | 1.20% | 103,177,802 |
| 2025-07-04 | 2025-07-02 | 7.360 | 13,666,722 | -198,000 | 1.19% | 100,587,074 |
| 2025-07-03 | 2025-06-30 | 7.540 | 13,864,722 | +32,000 | 1.21% | 104,540,004 |
| 2025-07-02 | 2025-06-27 | 7.830 | 13,832,722 | +72,000 | 1.21% | 108,310,213 |
| 2025-06-30 | 2025-06-26 | 8.271 | 13,760,722 | -52,000 | 1.20% | 113,812,030 |
| 2025-06-27 | 2025-06-25 | 8.331 | 13,812,722 | +127,991 | 1.21% | 115,079,050 |
| 2025-06-26 | 2025-06-24 | 8.382 | 13,684,731 | +5,942 | 1.21% | 114,703,694 |
| 2025-06-25 | 2025-06-23 | 8.018 | 13,678,789 | -43,571 | 1.21% | 109,680,949 |
| 2025-06-24 | 2025-06-20 | 7.816 | 13,722,360 | -2,970 | 1.21% | 107,258,771 |
| 2025-06-23 | 2025-06-19 | 7.978 | 13,725,330 | +1,980 | 1.21% | 109,499,701 |
| 2025-06-20 | 2025-06-18 | 8.624 | 13,723,350 | +35,648 | 1.21% | 118,353,487 |
| 2025-06-19 | 2025-06-17 | 8.503 | 13,687,702 | -164,378 | 1.21% | 116,387,323 |
| 2025-06-18 | 2025-06-16 | 8.644 | 13,852,080 | +89,121 | 1.23% | 119,743,460 |
| 2025-06-17 | 2025-06-13 | 8.352 | 13,762,959 | +52,440 | 1.22% | 114,942,430 |
| 2025-06-16 | 2025-06-12 | 8.180 | 13,710,519 | +324,796 | 1.21% | 112,150,693 |
| 2025-06-13 | 2025-06-11 | 8.564 | 13,385,723 | +4,951 | 1.18% | 114,630,644 |
| 2025-06-12 | 2025-06-10 | 8.432 | 13,380,772 | +35,648 | 1.18% | 112,831,586 |
| 2025-06-11 | 2025-06-09 | 8.584 | 13,345,124 | +27,727 | 1.18% | 114,552,504 |
| 2025-06-10 | 2025-06-06 | 8.291 | 13,317,397 | -13,864 | 1.18% | 110,414,358 |
| 2025-06-09 | 2025-06-05 | 8.897 | 13,331,261 | +7,922 | 1.18% | 118,606,963 |
| 2025-06-06 | 2025-06-04 | 8.776 | 13,323,339 | +13,864 | 1.18% | 116,921,910 |
| 2025-06-05 | 2025-06-03 | 8.604 | 13,309,475 | -19,805 | 1.18% | 114,515,314 |
| 2025-06-04 | 2025-06-02 | 8.705 | 13,329,280 | -99,023 | 1.18% | 116,031,793 |
| 2025-06-03 | 2025-05-30 | 8.907 | 13,428,303 | +911,013 | 1.19% | 119,605,944 |
| 2025-06-02 | 2025-05-29 | 9.018 | 12,517,290 | -122,789 | 1.11% | 112,882,032 |
| 2025-05-30 | 2025-05-28 | 8.937 | 12,640,079 | -59,414 | 1.12% | 112,968,173 |
| 2025-05-29 | 2025-05-27 | 8.523 | 12,699,493 | +112,887 | 1.12% | 108,241,020 |
| 2025-05-28 | 2025-05-26 | 7.938 | 12,586,606 | -75,258 | 1.11% | 99,906,612 |
| 2025-05-27 | 2025-05-23 | 7.877 | 12,661,864 | +138,633 | 1.12% | 99,736,769 |
| 2025-05-26 | 2025-05-22 | 7.887 | 12,523,231 | +580,276 | 1.11% | 98,771,232 |
| 2025-05-23 | 2025-05-21 | 8.271 | 11,942,955 | +49,511 | 1.06% | 98,777,663 |
| 2025-05-22 | 2025-05-20 | 8.240 | 11,893,444 | -112,886 | 1.05% | 98,007,845 |
| 2025-05-21 | 2025-05-19 | 8.271 | 12,006,330 | -17,824 | 1.06% | 99,301,824 |
| 2025-05-20 | 2025-05-16 | 8.483 | 12,024,154 | -1,532,879 | 1.06% | 101,999,223 |
| 2025-05-19 | 2025-05-15 | 8.352 | 13,557,033 | -318,855 | 1.20% | 113,222,623 |
| 2025-05-16 | 2025-05-14 | 8.362 | 13,875,888 | -45,551 | 1.23% | 116,025,693 |
| 2025-05-15 | 2025-05-13 | 7.816 | 13,921,439 | -190,124 | 1.23% | 108,814,842 |
| 2025-05-14 | 2025-05-12 | 7.938 | 14,111,563 | +146,554 | 1.25% | 112,011,010 |
| 2025-05-13 | 2025-05-09 | 8.109 | 13,965,009 | +150,515 | 1.24% | 113,245,203 |
| 2025-05-12 | 2025-05-08 | 8.564 | 13,814,494 | +31,688 | 1.22% | 118,302,489 |
| 2025-05-09 | 2025-05-07 | 8.331 | 13,782,806 | +55,453 | 1.22% | 114,829,808 |
| 2025-05-08 | 2025-05-06 | 8.493 | 13,727,353 | -130,715 | 1.21% | 116,585,850 |
| 2025-05-07 | 2025-05-02 | 8.190 | 13,858,068 | -883,287 | 1.23% | 113,497,577 |
| 2025-05-06 | 2025-04-30 | 7.887 | 14,741,355 | +260,431 | 1.30% | 116,265,667 |
| 2025-05-02 | 2025-04-29 | 7.927 | 14,480,924 | -239,636 | 1.28% | 114,796,588 |
| 2025-04-30 | 2025-04-28 | 7.523 | 14,720,560 | -603,051 | 1.30% | 110,749,979 |
| 2025-04-29 | 2025-04-25 | 7.433 | 15,323,611 | +75,257 | 1.36% | 113,894,298 |
| 2025-04-28 | 2025-04-24 | 7.069 | 15,248,354 | -19,804 | 1.35% | 107,791,385 |
| 2025-04-25 | 2025-04-23 | 6.958 | 15,268,158 | +11,882 | 1.35% | 106,235,316 |
| 2025-04-24 | 2025-04-22 | 6.645 | 15,256,276 | -3,960 | 1.35% | 101,376,543 |
| 2025-04-23 | 2025-04-17 | 6.534 | 15,260,236 | -49,512 | 1.35% | 99,707,672 |
| 2025-04-22 | 2025-04-16 | 6.413 | 15,309,748 | -275,285 | 1.35% | 98,175,883 |
| 2025-04-17 | 2025-04-15 | 6.786 | 15,585,033 | -138,632 | 1.38% | 105,764,531 |
| 2025-04-16 | 2025-04-14 | 6.766 | 15,723,665 | -120,808 | 1.39% | 106,387,752 |
| 2025-04-15 | 2025-04-11 | 6.453 | 15,844,473 | -259,441 | 1.40% | 102,244,912 |
| 2025-04-14 | 2025-04-10 | 5.918 | 16,103,914 | -655,534 | 1.42% | 95,299,826 |
| 2025-04-11 | 2025-04-09 | 5.655 | 16,759,448 | -47,531 | 1.48% | 94,778,708 |
| 2025-04-10 | 2025-04-08 | 5.282 | 16,806,979 | +530,765 | 1.49% | 88,767,583 |
| 2025-04-09 | 2025-04-07 | 5.332 | 16,276,214 | -73,278 | 1.44% | 86,786,138 |
| 2025-04-08 | 2025-04-03 | 6.978 | 16,349,492 | -289,143 | 1.45% | 114,089,416 |
| 2025-04-07 | 2025-04-02 | 7.291 | 16,638,635 | -1,251,654 | 1.47% | 121,315,960 |
| 2025-04-03 | 2025-04-01 | 6.564 | 17,890,289 | -156,455 | 1.58% | 117,433,975 |
| 2025-04-02 | 2025-03-31 | 6.382 | 18,046,744 | -75,258 | 1.60% | 115,180,506 |
| 2025-04-01 | 2025-03-28 | 6.413 | 18,122,002 | +19,802 | 1.60% | 116,209,852 |
| 2025-03-31 | 2025-03-27 | 6.605 | 18,102,200 | -192,097 | 1.60% | 119,556,214 |
| 2025-03-28 | 2025-03-26 | 6.695 | 18,294,297 | +15,846 | 1.62% | 122,487,650 |
| 2025-03-27 | 2025-03-25 | 6.382 | 18,278,451 | +39,611 | 1.62% | 116,659,340 |
| 2025-03-26 | 2025-03-24 | 6.726 | 18,238,840 | -1,010,037 | 1.61% | 122,668,905 |
| 2025-03-25 | 2025-03-21 | 5.807 | 19,248,877 | -1,522,977 | 1.70% | 111,772,841 |
| 2025-03-24 | 2025-03-20 | 5.756 | 20,771,854 | +43,570 | 1.84% | 119,567,504 |
| 2025-03-21 | 2025-03-19 | 5.645 | 20,728,284 | +39,610 | 1.83% | 117,014,102 |
| 2025-03-20 | 2025-03-18 | 5.595 | 20,688,674 | +37,628 | 1.83% | 115,745,861 |
| 2025-03-19 | 2025-03-17 | 5.615 | 20,651,046 | +170,320 | 1.83% | 115,952,440 |
| 2025-03-18 | 2025-03-14 | 5.675 | 20,480,726 | +118,828 | 1.81% | 116,237,085 |
| 2025-03-17 | 2025-03-13 | 5.494 | 20,361,898 | -15,500 | 1.80% | 111,861,388 |
| 2025-03-14 | 2025-03-12 | 5.665 | 20,377,398 | +285,191 | 1.80% | 115,444,869 |
| 2025-03-13 | 2025-03-11 | 5.908 | 20,092,207 | -110,906 | 1.78% | 118,698,863 |
| 2025-03-12 | 2025-03-10 | 6.029 | 20,203,113 | +84,176 | 1.79% | 121,802,351 |
| 2025-03-11 | 2025-03-07 | 6.160 | 20,118,937 | +29,705 | 1.78% | 123,936,125 |
| 2025-03-10 | 2025-03-06 | 6.291 | 20,089,232 | +901,112 | 1.78% | 126,390,499 |
| 2025-03-07 | 2025-03-05 | 5.625 | 19,188,120 | +336,687 | 1.70% | 107,932,110 |
| 2025-03-06 | 2025-03-04 | 5.261 | 18,851,433 | +9,903 | 1.67% | 99,184,804 |
| 2025-03-05 | 2025-03-03 | 5.181 | 18,841,530 | +73,277 | 1.67% | 97,610,509 |
| 2025-03-04 | 2025-02-28 | 5.070 | 18,768,253 | +79,218 | 1.66% | 95,146,017 |
| 2025-03-03 | 2025-02-27 | 5.362 | 18,689,035 | +322,816 | 1.65% | 100,217,703 |
| 2025-02-28 | 2025-02-26 | 5.463 | 18,366,219 | +95,062 | 1.62% | 100,341,380 |
| 2025-02-27 | 2025-02-25 | 5.352 | 18,271,157 | +5,944 | 1.62% | 97,792,369 |
| 2025-02-26 | 2025-02-24 | 5.595 | 18,265,213 | +79,224 | 1.62% | 102,187,448 |
| 2025-02-25 | 2025-02-21 | 5.686 | 18,185,989 | -297,681 | 1.61% | 103,397,102 |
| 2025-02-24 | 2025-02-20 | 5.251 | 18,483,670 | +61,394 | 1.63% | 97,063,198 |
| 2025-02-21 | 2025-02-19 | 5.514 | 18,422,276 | +41,590 | 1.63% | 101,577,840 |
| 2025-02-20 | 2025-02-18 | 5.574 | 18,380,686 | +71,298 | 1.63% | 102,462,239 |
| 2025-02-19 | 2025-02-17 | 5.554 | 18,309,388 | +609,984 | 1.62% | 101,694,992 |
| 2025-02-18 | 2025-02-14 | 5.847 | 17,699,404 | -633,746 | 1.57% | 103,490,445 |
| 2025-02-17 | 2025-02-13 | 5.393 | 18,333,150 | -53,473 | 1.62% | 98,864,733 |
| 2025-02-14 | 2025-02-12 | 5.514 | 18,386,623 | -7,918 | 1.63% | 101,381,255 |
| 2025-02-13 | 2025-02-11 | 5.352 | 18,394,541 | +817,932 | 1.63% | 98,452,755 |
| 2025-02-12 | 2025-02-10 | 5.514 | 17,576,609 | -1,517,027 | 1.55% | 96,914,951 |
| 2025-02-11 | 2025-02-07 | 4.979 | 19,093,636 | +146,558 | 1.69% | 95,060,174 |
| 2025-02-10 | 2025-02-06 | 4.948 | 18,947,078 | +27,730 | 1.68% | 93,756,497 |
| 2025-02-07 | 2025-02-05 | 4.666 | 18,919,348 | +405,997 | 1.67% | 88,269,606 |
| 2025-02-06 | 2025-02-04 | 4.746 | 18,513,351 | +51,494 | 1.64% | 87,871,075 |
| 2025-02-05 | 2025-02-03 | 4.454 | 18,461,857 | +17,823 | 1.63% | 82,219,914 |
| 2025-02-04 | 2025-01-28 | 4.454 | 18,444,034 | +158,441 | 1.63% | 82,140,540 |
| 2025-02-03 | 2025-01-24 | 4.241 | 18,285,593 | +17,824 | 1.62% | 77,557,069 |
| 2025-01-27 | 2025-01-23 | 4.191 | 18,267,769 | -11,879 | 1.62% | 76,559,071 |
| 2025-01-24 | 2025-01-22 | 4.201 | 18,279,648 | +13,861 | 1.62% | 76,793,455 |
| 2025-01-23 | 2025-01-21 | 4.282 | 18,265,787 | +122,801 | 1.62% | 78,210,902 |
| 2025-01-22 | 2025-01-20 | 4.181 | 18,142,986 | +17,820 | 1.60% | 75,852,894 |
| 2025-01-21 | 2025-01-17 | 4.241 | 18,125,166 | +35,647 | 1.60% | 76,876,629 |
| 2025-01-20 | 2025-01-16 | 4.151 | 18,089,519 | -5,942 | 1.60% | 75,081,318 |
| 2025-01-17 | 2025-01-15 | 4.171 | 18,095,461 | +17,818 | 1.60% | 75,471,460 |
| 2025-01-16 | 2025-01-14 | 4.171 | 18,077,643 | -49,509 | 1.60% | 75,397,146 |
| 2025-01-15 | 2025-01-13 | 4.039 | 18,127,152 | +661,475 | 1.60% | 73,223,859 |
| 2025-01-14 | 2025-01-10 | 3.938 | 17,465,677 | -223,793 | 1.54% | 68,788,063 |
| 2025-01-13 | 2025-01-09 | 3.878 | 17,689,470 | +11,883 | 1.56% | 68,597,627 |
| 2025-01-10 | 2025-01-08 | 3.625 | 17,677,587 | +17,824 | 1.56% | 64,088,555 |
| 2025-01-09 | 2025-01-07 | 3.767 | 17,659,763 | +39,610 | 1.56% | 66,520,691 |
| 2025-01-08 | 2025-01-06 | 3.686 | 17,620,153 | +5,941 | 1.56% | 64,947,971 |
| 2025-01-07 | 2025-01-03 | 3.545 | 17,614,212 | -21,785 | 1.56% | 62,435,757 |
| 2025-01-06 | 2025-01-02 | 3.636 | 17,635,997 | +279,245 | 1.56% | 64,115,874 |
| 2025-01-03 | 2024-12-31 | 3.757 | 17,356,752 | +29,719 | 1.53% | 65,204,031 |
| 2025-01-02 | 2024-12-27 | 3.797 | 17,327,033 | +39,609 | 1.53% | 65,792,304 |
| 2024-12-30 | 2024-12-24 | 3.514 | 17,287,424 | +19,799 | 1.53% | 60,753,678 |
| 2024-12-27 | 2024-12-20 | 3.464 | 17,267,625 | -33,668 | 1.53% | 59,812,200 |
| 2024-12-23 | 2024-12-19 | 3.423 | 17,301,293 | +25,746 | 1.53% | 59,229,942 |
| 2024-12-19 | 2024-12-17 | 3.383 | 17,275,547 | -17,824 | 1.53% | 58,443,964 |
| 2024-12-18 | 2024-12-16 | 3.514 | 17,293,371 | -15,844 | 1.53% | 60,774,578 |
| 2024-12-17 | 2024-12-13 | 3.595 | 17,309,215 | +25,747 | 1.53% | 62,228,656 |
| 2024-12-16 | 2024-12-12 | 3.696 | 17,283,468 | -425,803 | 1.53% | 63,881,488 |
| 2024-12-13 | 2024-12-11 | 3.666 | 17,709,271 | -617,905 | 1.57% | 64,918,781 |
| 2024-12-12 | 2024-12-10 | 3.706 | 18,327,176 | +611,959 | 1.62% | 67,924,220 |
| 2024-12-11 | 2024-12-09 | 3.787 | 17,715,217 | +97,039 | 1.57% | 67,087,374 |
| 2024-12-10 | 2024-12-06 | 3.423 | 17,618,178 | +35,779 | 1.56% | 60,314,779 |
| 2024-12-09 | 2024-12-05 | 3.191 | 17,582,399 | +9,909 | 1.55% | 56,108,449 |
| 2024-12-06 | 2024-12-04 | 3.232 | 17,572,490 | +231,715 | 1.55% | 56,786,661 |
| 2024-12-05 | 2024-12-03 | 3.262 | 17,340,775 | +9,907 | 1.53% | 56,563,213 |
| 2024-12-04 | 2024-12-02 | 3.211 | 17,330,868 | +503,034 | 1.53% | 55,655,807 |
| 2024-12-03 | 2024-11-29 | 3.151 | 16,827,834 | -849,619 | 1.49% | 53,020,749 |
| 2024-12-02 | 2024-11-28 | 3.100 | 17,677,453 | +11,889 | 1.56% | 54,805,118 |
| 2024-11-29 | 2024-11-27 | 3.232 | 17,665,564 | +1,173,427 | 1.56% | 57,087,435 |
| 2024-11-28 | 2024-11-26 | 3.131 | 16,492,137 | +21,786 | 1.46% | 51,629,947 |
| 2024-11-27 | 2024-11-25 | 3.252 | 16,470,351 | +9,902 | 1.46% | 53,557,682 |
| 2024-11-26 | 2024-11-22 | 3.090 | 16,460,449 | +7,927 | 1.46% | 50,865,832 |
| 2024-11-25 | 2024-11-21 | 3.181 | 16,452,522 | +17,831 | 1.45% | 52,336,669 |
| 2024-11-22 | 2024-11-20 | 3.232 | 16,434,691 | +15,844 | 1.45% | 53,109,788 |
| 2024-11-21 | 2024-11-19 | 3.171 | 16,418,847 | +13,866 | 1.45% | 52,063,739 |
| 2024-11-20 | 2024-11-18 | 3.151 | 16,404,981 | +3,961 | 1.45% | 51,688,434 |
| 2024-11-19 | 2024-11-15 | 3.110 | 16,401,020 | -9,903 | 1.45% | 51,013,441 |
| 2024-11-18 | 2024-11-14 | 3.100 | 16,410,923 | +33,674 | 1.45% | 50,878,515 |
| 2024-11-15 | 2024-11-13 | 3.221 | 16,377,249 | -5,941 | 1.45% | 52,758,773 |
| 2024-11-14 | 2024-11-12 | 3.232 | 16,383,190 | -73,277 | 1.45% | 52,943,359 |
| 2024-11-13 | 2024-11-11 | 3.434 | 16,456,467 | +13,863 | 1.46% | 56,503,919 |
| 2024-11-12 | 2024-11-08 | 3.363 | 16,442,604 | -31,688 | 1.45% | 55,293,983 |
| 2024-11-11 | 2024-11-07 | 3.333 | 16,474,292 | +146,555 | 1.46% | 54,901,441 |
| 2024-11-08 | 2024-11-06 | 3.181 | 16,327,737 | -61,395 | 1.44% | 51,939,719 |
| 2024-11-07 | 2024-11-05 | 3.322 | 16,389,132 | -1,980 | 1.45% | 54,452,133 |
| 2024-11-06 | 2024-11-04 | 3.252 | 16,391,112 | -23,773 | 1.45% | 53,300,016 |
| 2024-11-05 | 2024-11-01 | 3.201 | 16,414,885 | -27,726 | 1.45% | 52,548,480 |
| 2024-11-04 | 2024-10-31 | 3.302 | 16,442,611 | +11,893 | 1.45% | 54,297,719 |
| 2024-11-01 | 2024-10-30 | 3.282 | 16,430,718 | +1,980 | 1.45% | 53,926,589 |
| 2024-10-31 | 2024-10-29 | 3.413 | 16,428,738 | -71,297 | 1.45% | 56,076,894 |
| 2024-10-30 | 2024-10-28 | 3.444 | 16,500,035 | +47,541 | 1.46% | 56,820,139 |
| 2024-10-29 | 2024-10-25 | 3.444 | 16,452,494 | +5,942 | 1.45% | 56,656,425 |
| 2024-10-28 | 2024-10-24 | 3.423 | 16,446,552 | +1,988 | 1.45% | 56,303,787 |
| 2024-10-25 | 2024-10-23 | 3.585 | 16,444,564 | -33,668 | 1.45% | 58,954,066 |
| 2024-10-24 | 2024-10-22 | 3.605 | 16,478,232 | +11,883 | 1.46% | 59,407,582 |
| 2024-10-23 | 2024-10-21 | 3.444 | 16,466,349 | -35,648 | 1.46% | 56,704,137 |
| 2024-10-22 | 2024-10-18 | 3.494 | 16,501,997 | -55,453 | 1.46% | 57,660,134 |
| 2024-10-21 | 2024-10-17 | 3.312 | 16,557,450 | -43,570 | 1.46% | 54,844,154 |
| 2024-10-18 | 2024-10-16 | 3.322 | 16,601,020 | -9,903 | 1.47% | 55,156,121 |
| 2024-10-17 | 2024-10-15 | 3.363 | 16,610,923 | -510,690 | 1.47% | 55,860,015 |
| 2024-10-16 | 2024-10-14 | 3.535 | 17,121,613 | +33,668 | 1.51% | 60,516,774 |
| 2024-10-15 | 2024-10-10 | 3.686 | 17,087,945 | -102,984 | 1.51% | 62,986,250 |
| 2024-10-14 | 2024-10-09 | 3.605 | 17,190,929 | +81,199 | 1.52% | 61,977,009 |
| 2024-10-10 | 2024-10-08 | 3.767 | 17,109,730 | -1,006,072 | 1.51% | 64,448,830 |
| 2024-10-09 | 2024-10-07 | 4.585 | 18,115,802 | -99,015 | 1.60% | 83,057,043 |
| 2024-10-08 | 2024-10-04 | 4.080 | 18,214,817 | +81,759 | 1.61% | 74,313,758 |
| 2024-10-07 | 2024-10-03 | 3.686 | 18,133,058 | -285,187 | 1.60% | 66,838,541 |
| 2024-10-04 | 2024-10-02 | 3.868 | 18,418,245 | -134,667 | 1.63% | 71,237,729 |
| 2024-10-03 | 2024-09-30 | 3.767 | 18,552,912 | -519,387 | 1.64% | 69,884,999 |
| 2024-10-02 | 2024-09-27 | 3.595 | 19,072,299 | -223,781 | 1.69% | 68,567,149 |
| 2024-09-30 | 2024-09-26 | 3.181 | 19,296,080 | +237,655 | 1.71% | 61,382,234 |
| 2024-09-27 | 2024-09-25 | 2.969 | 19,058,425 | -196,066 | 1.69% | 56,584,487 |
| 2024-09-26 | 2024-09-24 | 3.060 | 19,254,491 | +166,359 | 1.70% | 58,916,606 |
| 2024-09-25 | 2024-09-23 | 2.828 | 19,088,132 | -140,613 | 1.69% | 53,973,988 |
| 2024-09-24 | 2024-09-20 | 2.828 | 19,228,745 | -91,101 | 1.70% | 54,371,588 |
| 2024-09-23 | 2024-09-19 | 2.838 | 19,319,846 | -61,394 | 1.71% | 54,824,291 |
| 2024-09-20 | 2024-09-17 | 2.777 | 19,381,240 | +77,238 | 1.71% | 53,824,165 |
| 2024-09-19 | 2024-09-16 | 2.747 | 19,304,002 | -11,883 | 1.71% | 53,024,833 |
| 2024-09-17 | 2024-09-13 | 2.797 | 19,315,885 | -361,435 | 1.71% | 54,032,794 |
| 2024-09-16 | 2024-09-12 | 2.757 | 19,677,320 | -227,753 | 1.74% | 54,248,988 |
| 2024-09-13 | 2024-09-11 | 2.626 | 19,905,073 | -57,434 | 1.76% | 52,263,702 |
| 2024-09-12 | 2024-09-10 | 2.696 | 19,962,507 | -83,179 | 1.77% | 53,825,663 |
| 2024-09-11 | 2024-09-09 | 2.666 | 20,045,686 | +439,663 | 1.77% | 53,442,639 |
| 2024-09-09 | 2024-09-04 | 2.797 | 19,606,023 | -114,867 | 1.73% | 54,844,404 |
| 2024-09-05 | 2024-09-03 | 2.949 | 19,720,890 | -77,233 | 1.74% | 58,153,038 |
| 2024-09-04 | 2024-09-02 | 2.747 | 19,798,123 | -29,707 | 1.75% | 54,382,099 |
| 2024-09-03 | 2024-08-30 | 2.868 | 19,827,830 | -310,933 | 1.75% | 56,866,510 |
| 2024-09-02 | 2024-08-29 | 3.030 | 20,138,763 | -120,808 | 1.78% | 61,012,257 |
| 2024-08-30 | 2024-08-28 | 2.777 | 20,259,571 | -780,303 | 1.79% | 56,263,402 |
| 2024-08-29 | 2024-08-27 | 3.252 | 21,039,874 | -15,844 | 1.86% | 68,416,689 |
| 2024-08-28 | 2024-08-26 | 3.333 | 21,055,718 | -21,785 | 1.86% | 70,169,284 |
| 2024-08-27 | 2024-08-23 | 3.292 | 21,077,503 | -25,746 | 1.86% | 69,390,467 |
| 2024-08-26 | 2024-08-22 | 3.333 | 21,103,249 | -51,492 | 1.87% | 70,327,683 |
| 2024-08-23 | 2024-08-21 | 3.373 | 21,154,741 | -59,414 | 1.87% | 71,353,820 |
| 2024-08-22 | 2024-08-20 | 3.343 | 21,214,155 | -37,629 | 1.88% | 70,911,517 |
| 2024-08-21 | 2024-08-19 | 3.454 | 21,251,784 | -47,531 | 1.88% | 73,398,054 |
| 2024-08-20 | 2024-08-16 | 3.444 | 21,299,315 | +47,531 | 1.88% | 73,347,120 |
| 2024-08-19 | 2024-08-15 | 3.393 | 21,251,784 | -61,394 | 1.88% | 72,110,369 |
| 2024-08-16 | 2024-08-14 | 3.545 | 21,313,178 | -39,609 | 1.88% | 75,547,201 |
| 2024-08-14 | 2024-08-12 | 3.434 | 21,352,787 | -19,805 | 1.89% | 73,315,624 |
| 2024-08-13 | 2024-08-09 | 3.474 | 21,372,592 | -33,668 | 1.89% | 74,246,962 |
| 2024-08-12 | 2024-08-08 | 3.353 | 21,406,260 | -91,101 | 1.89% | 71,769,832 |
| 2024-08-09 | 2024-08-07 | 3.272 | 21,497,361 | -73,277 | 1.90% | 70,338,517 |
| 2024-08-08 | 2024-08-06 | 3.211 | 21,570,638 | +3,961 | 1.91% | 69,271,271 |
| 2024-08-07 | 2024-08-05 | 2.919 | 21,566,677 | -57,434 | 1.91% | 62,942,520 |
| 2024-08-06 | 2024-08-02 | 3.080 | 21,624,111 | +83,180 | 1.91% | 66,604,128 |
| 2024-08-05 | 2024-08-01 | 3.090 | 21,540,931 | -61,395 | 1.90% | 66,565,461 |
| 2024-08-02 | 2024-07-31 | 3.181 | 21,602,326 | +9,903 | 1.91% | 68,718,571 |
| 2024-08-01 | 2024-07-30 | 2.949 | 21,592,423 | -51,493 | 1.91% | 63,671,822 |
| 2024-07-31 | 2024-07-29 | 3.030 | 21,643,916 | -61,394 | 1.91% | 65,572,258 |
| 2024-07-30 | 2024-07-26 | 2.989 | 21,705,310 | -61,394 | 1.92% | 64,881,481 |
| 2024-07-29 | 2024-07-25 | 2.969 | 21,766,704 | +120,808 | 1.92% | 64,625,371 |
| 2024-07-26 | 2024-07-24 | 2.898 | 21,645,896 | +148,535 | 1.91% | 62,736,533 |
| 2024-07-25 | 2024-07-23 | 3.009 | 21,497,361 | -63,375 | 1.90% | 64,694,068 |
| 2024-07-24 | 2024-07-22 | 3.141 | 21,560,736 | +11,883 | 1.91% | 67,715,333 |
| 2024-07-23 | 2024-07-19 | 3.070 | 21,548,853 | +7,922 | 1.91% | 66,154,713 |
| 2024-07-22 | 2024-07-18 | 3.353 | 21,540,931 | -27,727 | 1.90% | 72,221,350 |
| 2024-07-19 | 2024-07-17 | 3.343 | 21,568,658 | -47,531 | 1.91% | 72,096,497 |
| 2024-07-18 | 2024-07-16 | 3.484 | 21,616,189 | -57,433 | 1.91% | 75,311,495 |
| 2024-07-17 | 2024-07-15 | 3.434 | 21,673,622 | -31,688 | 1.92% | 74,417,223 |
| 2024-07-16 | 2024-07-12 | 3.494 | 21,705,310 | -51,492 | 1.92% | 75,841,190 |
| 2024-07-15 | 2024-07-11 | 3.514 | 21,756,802 | +75,258 | 1.92% | 76,460,538 |
| 2024-07-12 | 2024-07-10 | 3.353 | 21,681,544 | -49,508 | 1.92% | 72,692,790 |
| 2024-07-11 | 2024-07-09 | 3.423 | 21,731,052 | +17,824 | 1.92% | 74,394,957 |
| 2024-07-10 | 2024-07-08 | 3.252 | 21,713,228 | +31,688 | 1.92% | 70,606,277 |
| 2024-07-09 | 2024-07-05 | 3.363 | 21,681,540 | -75,258 | 1.92% | 72,911,731 |
| 2024-07-08 | 2024-07-04 | 3.514 | 21,756,798 | -1,980 | 1.92% | 76,460,524 |
| 2024-07-05 | 2024-07-03 | 3.343 | 21,758,778 | -358,456 | 1.92% | 72,732,002 |
| 2024-07-04 | 2024-07-02 | 3.181 | 22,117,234 | -665,434 | 1.96% | 70,356,530 |
| 2024-07-03 | 2024-06-28 | 3.181 | 22,782,668 | +45,560 | 2.01% | 72,473,324 |
| 2024-07-02 | 2024-06-27 | 3.110 | 22,737,108 | +53,514 | 2.01% | 70,721,097 |
| 2024-06-28 | 2024-06-26 | 3.313 | 22,683,594 | +41,590 | 2.01% | 75,142,521 |
| 2024-06-27 | 2024-06-25 | 3.241 | 22,642,004 | +218,818 | 2.00% | 73,389,262 |
| 2024-06-26 | 2024-06-24 | 3.272 | 22,423,186 | +22,569 | 2.00% | 73,365,670 |
| 2024-06-25 | 2024-06-21 | 3.211 | 22,400,617 | +105,958 | 2.00% | 71,921,887 |
| 2024-06-24 | 2024-06-20 | 3.353 | 22,294,659 | +5,886 | 1.99% | 74,763,095 |
| 2024-06-21 | 2024-06-19 | 3.466 | 22,288,773 | +15,698 | 1.99% | 77,242,374 |
| 2024-06-20 | 2024-06-18 | 3.323 | 22,273,075 | +178,558 | 1.99% | 74,009,644 |
| 2024-06-19 | 2024-06-17 | 3.374 | 22,094,517 | +117,735 | 1.97% | 74,542,344 |
| 2024-06-18 | 2024-06-14 | 3.353 | 21,976,782 | +49,083 | 1.96% | 73,697,123 |
| 2024-06-17 | 2024-06-13 | 3.649 | 21,927,699 | +11,773 | 1.96% | 80,014,118 |
| 2024-06-14 | 2024-06-12 | 3.669 | 21,915,926 | +88,303 | 1.96% | 80,417,925 |
| 2024-06-13 | 2024-06-11 | 3.812 | 21,827,623 | +5,886 | 1.95% | 83,208,671 |
| 2024-06-12 | 2024-06-07 | 3.782 | 21,821,737 | +27,475 | 1.95% | 82,518,963 |
| 2024-06-11 | 2024-06-06 | 3.822 | 21,794,262 | -72,601 | 1.95% | 83,303,639 |
| 2024-06-07 | 2024-06-05 | 3.832 | 21,866,863 | -1,958 | 1.95% | 83,804,023 |
| 2024-06-06 | 2024-06-04 | 3.822 | 21,868,821 | +109,882 | 1.95% | 83,588,624 |
| 2024-06-05 | 2024-06-03 | 3.853 | 21,758,939 | +5,886 | 1.94% | 83,833,974 |
| 2024-06-04 | 2024-05-31 | 3.924 | 21,753,053 | +113,807 | 1.94% | 85,363,357 |
| 2024-06-03 | 2024-05-30 | 3.985 | 21,639,246 | +52,979 | 1.93% | 86,240,133 |
| 2024-05-31 | 2024-05-29 | 4.169 | 21,586,267 | +5,887 | 1.93% | 89,989,407 |
| 2024-05-30 | 2024-05-28 | 4.159 | 21,580,380 | -3,925 | 1.93% | 89,744,902 |
| 2024-05-29 | 2024-05-27 | 4.210 | 21,584,305 | +31,395 | 1.93% | 90,861,240 |
| 2024-05-28 | 2024-05-24 | 4.118 | 21,552,910 | +13,735 | 1.92% | 88,751,932 |
| 2024-05-27 | 2024-05-23 | 4.128 | 21,539,175 | +80,450 | 1.92% | 88,914,916 |
| 2024-05-24 | 2024-05-22 | 4.250 | 21,458,725 | +147,164 | 1.92% | 91,207,490 |
| 2024-05-23 | 2024-05-21 | 4.261 | 21,311,561 | +9,813 | 1.90% | 90,799,212 |
| 2024-05-22 | 2024-05-20 | 4.281 | 21,301,748 | +49,055 | 1.90% | 91,191,649 |
| 2024-05-21 | 2024-05-17 | 4.210 | 21,252,693 | -15,697 | 1.90% | 89,465,287 |
| 2024-05-20 | 2024-05-16 | 4.444 | 21,268,390 | -37,282 | 1.90% | 94,517,373 |
| 2024-05-17 | 2024-05-14 | 4.220 | 21,305,672 | +592,583 | 1.90% | 89,905,470 |
| 2024-05-16 | 2024-05-13 | 4.067 | 20,713,089 | +135,391 | 1.85% | 84,238,050 |
| 2024-05-14 | 2024-05-10 | 4.067 | 20,577,698 | +139,315 | 1.84% | 83,687,428 |
| 2024-05-13 | 2024-05-09 | 3.996 | 20,438,383 | +98,109 | 1.82% | 81,662,588 |
| 2024-05-10 | 2024-05-08 | 3.863 | 20,340,274 | +147,164 | 1.82% | 78,575,390 |
| 2024-05-09 | 2024-05-07 | 4.077 | 20,193,110 | +164,823 | 1.80% | 82,329,170 |
| 2024-05-08 | 2024-05-06 | 4.047 | 20,028,287 | +180,525 | 1.79% | 81,044,743 |
| 2024-05-07 | 2024-05-03 | 4.199 | 19,847,762 | +217,808 | 1.77% | 83,348,789 |
| 2024-05-06 | 2024-05-02 | 4.210 | 19,629,954 | +573,040 | 1.75% | 82,634,208 |
| 2024-05-03 | 2024-04-30 | 3.985 | 19,056,914 | +123,623 | 1.70% | 75,948,617 |
| 2024-05-02 | 2024-04-29 | 4.006 | 18,933,291 | +58,871 | 1.69% | 75,841,899 |
| 2024-04-30 | 2024-04-26 | 3.996 | 18,874,420 | +225,656 | 1.68% | 75,413,695 |
| 2024-04-29 | 2024-04-25 | 3.812 | 18,648,764 | +68,679 | 1.66% | 71,090,602 |
| 2024-04-26 | 2024-04-24 | 3.700 | 18,580,085 | +514,095 | 1.66% | 68,745,592 |
| 2024-04-25 | 2024-04-23 | 3.323 | 18,065,990 | +47,092 | 1.61% | 60,030,215 |
| 2024-04-24 | 2024-04-22 | 3.190 | 18,018,898 | +209,959 | 1.61% | 57,486,134 |
| 2024-04-23 | 2024-04-19 | 3.476 | 17,808,939 | +565 | 1.59% | 61,898,904 |
| 2024-04-22 | 2024-04-18 | 3.659 | 17,808,374 | -7,841 | 1.59% | 65,164,228 |
| 2024-04-19 | 2024-04-17 | 3.567 | 17,816,215 | +23,546 | 1.59% | 63,558,557 |
| 2024-04-18 | 2024-04-16 | 3.466 | 17,792,669 | +23,546 | 1.59% | 61,660,999 |
| 2024-04-15 | 2024-04-11 | 3.812 | 17,769,123 | +19,653 | 1.59% | 67,737,339 |
| 2024-04-12 | 2024-04-10 | 3.669 | 17,749,470 | -190,332 | 1.58% | 65,129,602 |
| 2024-04-11 | 2024-04-09 | 3.751 | 17,939,802 | +211,916 | 1.60% | 67,290,848 |
| 2024-04-10 | 2024-04-08 | 3.618 | 17,727,886 | +3,925 | 1.58% | 64,146,925 |
| 2024-04-09 | 2024-04-05 | 3.313 | 17,723,961 | -156,975 | 1.58% | 58,713,056 |
| 2024-04-08 | 2024-04-03 | 3.415 | 17,880,936 | -7,845 | 1.60% | 61,055,613 |
| 2024-04-05 | 2024-04-02 | 3.435 | 17,888,781 | +349,269 | 1.60% | 61,447,071 |
| 2024-04-03 | 2024-03-28 | 3.180 | 17,539,512 | -31,395 | 1.57% | 55,777,961 |
| 2024-04-02 | 2024-03-27 | 2.905 | 17,570,907 | +58,865 | 1.57% | 51,042,223 |
| 2024-03-28 | 2024-03-26 | 3.078 | 17,512,042 | +694,613 | 1.56% | 53,905,648 |
| 2024-03-27 | 2024-03-25 | 3.088 | 16,817,429 | +749,554 | 1.50% | 51,938,902 |
| 2024-03-26 | 2024-03-22 | 3.048 | 16,067,875 | +62,790 | 1.43% | 48,968,880 |
| 2024-03-25 | 2024-03-21 | 3.058 | 16,005,085 | -19,622 | 1.43% | 48,940,655 |
| 2024-03-22 | 2024-03-20 | 3.037 | 16,024,707 | +2,696,039 | 1.43% | 48,673,984 |
| 2024-03-21 | 2024-03-19 | 2.895 | 13,328,668 | -35,319 | 1.19% | 38,582,968 |
| 2024-03-20 | 2024-03-18 | 2.915 | 13,363,987 | +569,033 | 1.19% | 38,957,638 |
| 2024-03-19 | 2024-03-15 | 2.742 | 12,794,954 | +45,130 | 1.14% | 35,081,774 |
| 2024-03-18 | 2024-03-14 | 2.701 | 12,749,824 | -45,130 | 1.14% | 34,438,212 |
| 2024-03-15 | 2024-03-13 | 2.701 | 12,794,954 | +496,432 | 1.14% | 34,560,112 |
| 2024-03-14 | 2024-03-12 | 2.599 | 12,298,522 | +23,546 | 1.10% | 31,965,657 |
| 2024-03-13 | 2024-03-11 | 2.650 | 12,274,976 | +74,563 | 1.10% | 32,530,035 |
| 2024-03-12 | 2024-03-08 | 2.589 | 12,200,413 | +45,130 | 1.09% | 31,586,302 |
| 2024-03-11 | 2024-03-07 | 2.538 | 12,155,283 | +21,584 | 1.08% | 30,849,985 |
| 2024-03-08 | 2024-03-06 | 2.569 | 12,133,699 | +11,803 | 1.08% | 31,166,232 |
| 2024-03-07 | 2024-03-05 | 2.589 | 12,121,896 | +321,798 | 1.08% | 31,383,025 |
| 2024-03-06 | 2024-03-04 | 2.752 | 11,800,098 | +1,381,376 | 1.05% | 32,474,309 |
| 2024-03-05 | 2024-03-01 | 2.416 | 10,418,722 | +29,433 | 0.93% | 25,168,268 |
| 2024-03-01 | 2024-02-28 | 2.334 | 10,389,289 | +41,206 | 0.93% | 24,250,006 |
| 2024-02-29 | 2024-02-27 | 2.426 | 10,348,083 | +94,185 | 0.92% | 25,103,102 |
| 2024-02-28 | 2024-02-26 | 2.355 | 10,253,898 | +62,790 | 0.92% | 24,143,015 |
| 2024-02-27 | 2024-02-23 | 2.344 | 10,191,108 | -13,736 | 0.91% | 23,891,300 |
| 2024-02-26 | 2024-02-22 | 2.375 | 10,204,844 | +3,925 | 0.91% | 24,235,547 |
| 2024-02-23 | 2024-02-21 | 2.253 | 10,200,919 | -400,286 | 0.91% | 22,978,523 |
| 2024-02-22 | 2024-02-20 | 2.151 | 10,601,205 | +9,811 | 0.95% | 22,799,652 |
| 2024-02-21 | 2024-02-19 | 2.171 | 10,591,394 | -54,941 | 0.95% | 22,994,463 |
| 2024-02-20 | 2024-02-16 | 2.140 | 10,646,335 | +98,109 | 0.95% | 22,788,197 |
| 2024-02-08 | 2024-02-06 | 2.090 | 10,548,226 | +39,244 | 0.94% | 22,040,621 |
| 2024-02-02 | 2024-01-31 | 1.998 | 10,508,982 | -98,109 | 0.94% | 20,994,583 |
| 2024-01-30 | 2024-01-26 | 2.212 | 10,607,091 | +292,365 | 0.95% | 23,461,002 |
| 2024-01-29 | 2024-01-25 | 2.140 | 10,314,726 | +484,659 | 0.92% | 22,078,396 |
| 2024-01-26 | 2024-01-24 | 1.977 | 9,830,067 | +302,176 | 0.88% | 19,437,873 |
| 2024-01-24 | 2024-01-22 | 1.794 | 9,527,891 | -5,886 | 0.85% | 17,092,279 |
| 2024-01-17 | 2024-01-15 | 1.977 | 9,533,777 | +8 | 0.85% | 18,851,992 |
| 2024-01-16 | 2024-01-12 | 2.069 | 9,533,769 | +43,168 | 0.85% | 19,726,553 |
| 2024-01-15 | 2024-01-11 | 2.028 | 9,490,601 | -7,849 | 0.85% | 19,250,292 |
| 2024-01-12 | 2024-01-10 | 1.988 | 9,498,450 | -58,865 | 0.85% | 18,878,952 |
| 2024-01-11 | 2024-01-09 | 1.926 | 9,557,315 | -8,939,705 | 0.85% | 18,411,461 |
| 2024-01-10 | 2024-01-08 | 1.926 | 18,497,020 | +529,789 | 1.65% | 35,633,141 |
| 2024-01-09 | 2024-01-05 | 1.998 | 17,967,231 | -618,087 | 1.60% | 35,894,488 |
| 2024-01-08 | 2024-01-04 | 2.059 | 18,585,318 | -1,789,511 | 1.66% | 38,265,897 |
| 2024-01-05 | 2024-01-03 | 2.140 | 20,374,829 | -429,718 | 1.82% | 43,611,779 |
| 2024-01-04 | 2024-01-02 | 2.161 | 20,804,547 | -1,024,260 | 1.86% | 44,955,689 |
| 2023-12-22 | 2023-12-20 | 2.283 | 21,828,807 | -1,962 | 1.95% | 49,838,912 |
| 2023-12-21 | 2023-12-19 | 2.293 | 21,830,769 | -1,962 | 1.95% | 50,065,907 |
| 2023-12-20 | 2023-12-18 | 2.446 | 21,832,731 | -3,924 | 1.95% | 53,408,434 |
| 2023-12-19 | 2023-12-15 | 2.538 | 21,836,655 | +66,714 | 1.95% | 55,421,209 |
| 2023-12-18 | 2023-12-14 | 2.191 | 21,769,941 | -11,969 | 1.94% | 47,707,455 |
| 2023-12-15 | 2023-12-13 | 2.222 | 21,781,910 | -19,622 | 1.94% | 48,399,736 |
| 2023-12-14 | 2023-12-12 | 2.232 | 21,801,532 | -25,509 | 1.95% | 48,665,553 |
| 2023-12-12 | 2023-12-08 | 2.059 | 21,827,041 | -3,924 | 1.95% | 44,940,383 |
| 2023-12-11 | 2023-12-07 | 2.110 | 21,830,965 | -17,660 | 1.95% | 46,061,048 |
| 2023-12-08 | 2023-12-06 | 2.263 | 21,848,625 | -1,962 | 1.95% | 49,438,766 |
| 2023-12-07 | 2023-12-05 | 2.171 | 21,850,587 | +2,252,586 | 1.95% | 47,438,751 |
| 2023-12-06 | 2023-12-04 | 2.283 | 19,598,001 | -321,798 | 1.75% | 44,745,599 |
| 2023-12-05 | 2023-12-01 | 2.334 | 19,919,799 | -588,655 | 1.78% | 46,495,505 |
| 2023-12-04 | 2023-11-30 | 2.344 | 20,508,454 | +184,445 | 1.83% | 48,078,543 |
| 2023-12-01 | 2023-11-29 | 2.395 | 20,324,009 | -200,142 | 1.81% | 48,681,929 |
| 2023-11-30 | 2023-11-28 | 2.538 | 20,524,151 | -33,357 | 1.83% | 52,090,087 |
| 2023-11-29 | 2023-11-27 | 2.772 | 20,557,508 | -3,925 | 1.83% | 56,994,101 |
| 2023-11-28 | 2023-11-24 | 2.803 | 20,561,433 | -19,622 | 1.84% | 57,633,714 |
| 2023-11-27 | 2023-11-23 | 2.905 | 20,581,055 | -198,180 | 1.84% | 59,786,486 |
| 2023-11-24 | 2023-11-22 | 2.885 | 20,779,235 | -47,092 | 1.85% | 59,938,591 |
| 2023-11-23 | 2023-11-21 | 2.854 | 20,826,327 | -153,051 | 1.86% | 59,437,598 |
| 2023-11-22 | 2023-11-20 | 2.762 | 20,979,378 | -625,936 | 1.87% | 57,949,866 |
| 2023-11-21 | 2023-11-17 | 2.936 | 21,605,314 | +1,420,620 | 1.93% | 63,422,537 |
| 2023-11-20 | 2023-11-16 | 2.936 | 20,184,694 | -121,655 | 1.80% | 59,252,297 |
| 2023-11-17 | 2023-11-15 | 2.976 | 20,306,349 | -274,706 | 1.81% | 60,437,325 |
| 2023-11-16 | 2023-11-14 | 3.058 | 20,581,055 | +1,799,322 | 1.84% | 62,933,143 |
| 2023-11-15 | 2023-11-13 | 2.793 | 18,781,733 | +1,008,562 | 1.68% | 52,453,777 |
| 2023-11-14 | 2023-11-10 | 2.497 | 17,773,171 | +1,389,225 | 1.59% | 44,383,499 |
| 2023-11-13 | 2023-11-09 | 2.732 | 16,383,946 | +1,559,936 | 1.46% | 44,755,235 |
| 2023-11-10 | 2023-11-08 | 2.620 | 14,824,010 | -19,622 | 1.32% | 38,831,964 |
| 2023-11-09 | 2023-11-07 | 2.548 | 14,843,632 | +162,861 | 1.32% | 37,824,285 |
| 2023-11-08 | 2023-11-06 | 2.507 | 14,680,771 | +35,319 | 1.31% | 36,810,737 |
| 2023-11-07 | 2023-11-03 | 2.151 | 14,645,452 | -3,924 | 1.31% | 31,497,477 |
| 2023-11-06 | 2023-11-02 | 2.100 | 14,649,376 | -9,811 | 1.31% | 30,759,331 |
| 2023-11-03 | 2023-11-01 | 2.191 | 14,659,187 | +13,735 | 1.31% | 32,124,685 |
| 2023-11-02 | 2023-10-31 | 2.079 | 14,645,452 | -592,579 | 1.31% | 30,452,537 |
| 2023-11-01 | 2023-10-30 | 2.069 | 15,238,031 | -5,886 | 1.36% | 31,529,380 |
| 2023-10-31 | 2023-10-27 | 1.947 | 15,243,917 | -492,508 | 1.36% | 29,677,033 |
| 2023-10-30 | 2023-10-26 | 1.845 | 15,736,425 | -410,096 | 1.40% | 29,031,882 |
| 2023-10-27 | 2023-10-25 | 1.896 | 16,146,521 | -688,727 | 1.44% | 30,611,347 |
| 2023-10-26 | 2023-10-24 | 1.926 | 16,835,248 | -743,667 | 1.50% | 32,431,860 |
| 2023-10-25 | 2023-10-20 | 1.804 | 17,578,915 | -394,399 | 1.57% | 31,714,354 |
| 2023-10-24 | 2023-10-19 | 1.723 | 17,973,314 | -1,962 | 1.60% | 30,960,317 |
| 2023-10-20 | 2023-10-18 | 1.702 | 17,975,276 | +215,840 | 1.60% | 30,597,263 |
| 2023-10-17 | 2023-10-13 | 1.743 | 17,759,436 | +186,408 | 1.59% | 30,953,931 |
| 2023-10-12 | 2023-10-10 | 1.723 | 17,573,028 | +1,962 | 1.57% | 30,270,796 |
| 2023-10-10 | 2023-10-06 | 1.865 | 17,571,066 | -1,962 | 1.57% | 32,774,776 |
| 2023-10-09 | 2023-10-05 | 1.804 | 17,573,028 | -66,715 | 1.57% | 31,703,733 |
| 2023-10-05 | 2023-10-03 | 1.814 | 17,639,743 | +1,963 | 1.57% | 32,003,892 |
| 2023-09-29 | 2023-09-27 | 1.865 | 17,637,780 | -5,887 | 1.57% | 32,899,216 |
| 2023-09-28 | 2023-09-26 | 1.906 | 17,643,667 | -1,962 | 1.57% | 33,629,545 |
| 2023-09-25 | 2023-09-21 | 2.028 | 17,645,629 | +56,903 | 1.58% | 35,791,571 |
| 2023-09-22 | 2023-09-20 | 1.916 | 17,588,726 | -135,390 | 1.57% | 33,704,103 |
| 2023-09-20 | 2023-09-18 | 1.998 | 17,724,116 | +43,168 | 1.58% | 35,408,799 |
| 2023-09-19 | 2023-09-15 | 2.039 | 17,680,948 | -27,471 | 1.58% | 36,043,427 |
| 2023-09-15 | 2023-09-13 | 1.896 | 17,708,419 | -3,924 | 1.58% | 33,572,468 |
| 2023-09-12 | 2023-09-07 | 2.018 | 17,712,343 | -3,925 | 1.58% | 35,746,353 |
| 2023-09-11 | 2023-09-06 | 2.171 | 17,716,268 | +9,811 | 1.58% | 38,462,932 |
| 2023-09-06 | 2023-09-04 | 2.263 | 17,706,457 | -49,054 | 1.58% | 40,065,926 |
| 2023-09-05 | 2023-08-31 | 2.446 | 17,755,511 | -3,925 | 1.58% | 43,434,513 |
| 2023-09-04 | 2023-08-30 | 2.497 | 17,759,436 | +119,693 | 1.59% | 44,349,200 |
| 2023-08-31 | 2023-08-29 | 2.548 | 17,639,743 | +495,059 | 1.57% | 44,949,286 |
| 2023-08-30 | 2023-08-28 | 2.416 | 17,144,684 | +3,532 | 1.53% | 41,416,021 |
| 2023-08-28 | 2023-08-24 | 2.456 | 17,141,152 | -39,244 | 1.53% | 42,106,349 |
| 2023-08-25 | 2023-08-23 | 2.528 | 17,180,396 | -206,029 | 1.53% | 43,428,556 |
| 2023-08-24 | 2023-08-22 | 2.456 | 17,386,425 | -1,962 | 1.55% | 42,708,849 |
| 2023-08-23 | 2023-08-21 | 2.446 | 17,388,387 | -400,285 | 1.55% | 42,536,434 |
| 2023-08-22 | 2023-08-18 | 2.497 | 17,788,672 | -294,328 | 1.59% | 44,422,209 |
| 2023-08-21 | 2023-08-17 | 2.599 | 18,083,000 | -290,403 | 1.61% | 47,000,362 |
| 2023-08-07 | 2023-08-03 | 2.711 | 18,373,403 | -1,962 | 1.64% | 49,815,188 |
| 2023-08-02 | 2023-07-31 | 2.874 | 18,375,365 | -1,962 | 1.64% | 52,817,230 |
| 2023-07-31 | 2023-07-27 | 2.650 | 18,377,327 | -1,962 | 1.64% | 48,701,936 |
| 2023-07-28 | 2023-07-26 | 2.650 | 18,379,289 | +11,773 | 1.64% | 48,707,136 |
| 2023-07-26 | 2023-07-24 | 2.426 | 18,367,516 | -1,962 | 1.64% | 44,557,203 |
| 2023-07-21 | 2023-07-19 | 2.640 | 18,369,478 | +3,924 | 1.64% | 48,493,900 |
| 2023-07-20 | 2023-07-18 | 2.640 | 18,365,554 | +13,735 | 1.64% | 48,483,541 |
| 2023-07-19 | 2023-07-14 | 2.742 | 18,351,819 | +5,887 | 1.64% | 50,317,834 |
| 2023-07-18 | 2023-07-13 | 2.762 | 18,345,932 | +25,508 | 1.64% | 50,675,683 |
| 2023-07-14 | 2023-07-12 | 2.762 | 18,320,424 | +25,509 | 1.64% | 50,605,224 |
| 2023-07-13 | 2023-07-11 | 2.701 | 18,294,915 | +21,584 | 1.63% | 49,415,911 |
| 2023-07-12 | 2023-07-10 | 2.670 | 18,273,331 | +51,016 | 1.63% | 48,798,846 |
| 2023-07-11 | 2023-07-07 | 2.670 | 18,222,315 | +25,509 | 1.63% | 48,662,608 |
| 2023-07-10 | 2023-07-06 | 2.752 | 18,196,806 | +88,298 | 1.62% | 50,078,287 |
| 2023-07-06 | 2023-07-04 | 3.078 | 18,108,508 | +70,639 | 1.62% | 55,741,692 |
| 2023-07-05 | 2023-07-03 | 2.986 | 18,037,869 | +23,546 | 1.61% | 53,869,555 |
| 2023-07-04 | 2023-06-30 | 2.885 | 18,014,323 | +23,546 | 1.61% | 51,965,716 |
| 2023-07-03 | 2023-06-29 | 2.946 | 17,990,777 | +116,359 | 1.61% | 53,005,931 |
| 2023-06-30 | 2023-06-28 | 3.111 | 17,874,418 | +37,016 | 1.61% | 55,599,027 |
| 2023-06-29 | 2023-06-27 | 3.090 | 17,837,402 | +99,359 | 1.60% | 55,117,657 |
| 2023-06-28 | 2023-06-26 | 2.967 | 17,738,043 | +1,948 | 1.59% | 52,625,496 |
| 2023-06-27 | 2023-06-23 | 2.967 | 17,736,095 | +128,583 | 1.59% | 52,619,716 |
| 2023-06-26 | 2023-06-21 | 3.244 | 17,607,512 | -292,233 | 1.58% | 57,118,623 |
| 2023-06-23 | 2023-06-20 | 3.182 | 17,899,745 | -60,395 | 1.61% | 56,964,094 |
| 2023-06-21 | 2023-06-19 | 3.388 | 17,960,140 | -1,948 | 1.61% | 60,843,797 |
| 2023-06-20 | 2023-06-16 | 3.131 | 17,962,088 | +298,077 | 1.61% | 56,240,518 |
| 2023-06-19 | 2023-06-15 | 2.957 | 17,664,011 | -5,844 | 1.59% | 52,224,521 |
| 2023-06-16 | 2023-06-14 | 3.193 | 17,669,855 | +5,844 | 1.59% | 56,413,888 |
| 2023-06-15 | 2023-06-13 | 3.182 | 17,664,011 | -74,032 | 1.59% | 56,213,894 |
| 2023-06-14 | 2023-06-12 | 3.039 | 17,738,043 | -220,148 | 1.59% | 53,900,162 |
| 2023-06-13 | 2023-06-09 | 3.172 | 17,958,191 | -97,411 | 1.61% | 56,965,737 |
| 2023-06-12 | 2023-06-08 | 3.193 | 18,055,602 | -418,867 | 1.62% | 57,645,448 |
| 2023-06-09 | 2023-06-07 | 3.203 | 18,474,469 | -524,070 | 1.66% | 59,172,404 |
| 2023-06-08 | 2023-06-06 | 3.141 | 18,998,539 | -9,741 | 1.71% | 59,680,752 |
| 2023-06-07 | 2023-06-05 | 3.336 | 19,008,280 | -85,722 | 1.71% | 63,418,919 |
| 2023-06-06 | 2023-06-02 | 3.254 | 19,094,002 | -9,741 | 1.72% | 62,136,799 |
| 2023-06-05 | 2023-06-01 | 3.080 | 19,103,743 | -35,068 | 1.72% | 58,834,542 |
| 2023-06-02 | 2023-05-31 | 3.080 | 19,138,811 | -9,741 | 1.72% | 58,942,542 |
| 2023-06-01 | 2023-05-30 | 2.915 | 19,148,552 | +142,220 | 1.72% | 55,827,340 |
| 2023-05-31 | 2023-05-29 | 2.874 | 19,006,332 | -3,897 | 1.71% | 54,632,239 |
| 2023-05-30 | 2023-05-25 | 2.844 | 19,010,229 | -111,048 | 1.71% | 54,057,975 |
| 2023-05-29 | 2023-05-24 | 3.039 | 19,121,277 | +9,741 | 1.72% | 58,103,361 |
| 2023-05-25 | 2023-05-23 | 3.347 | 19,111,536 | +1,948 | 1.72% | 63,959,616 |
| 2023-05-24 | 2023-05-22 | 3.377 | 19,109,588 | +138,324 | 1.72% | 64,541,622 |
| 2023-05-23 | 2023-05-19 | 3.531 | 18,971,264 | +19,482 | 1.71% | 66,995,767 |
| 2023-05-19 | 2023-05-17 | 3.357 | 18,951,782 | +1,948 | 1.70% | 63,619,530 |
| 2023-05-18 | 2023-05-16 | 3.634 | 18,949,834 | +3,889 | 1.70% | 68,865,440 |
| 2023-05-17 | 2023-05-15 | 3.644 | 18,945,945 | +91,574 | 1.70% | 69,045,802 |
| 2023-05-16 | 2023-05-12 | 3.388 | 18,854,371 | +122,721 | 1.69% | 63,873,195 |
| 2023-05-15 | 2023-05-11 | 3.562 | 18,731,650 | +48,135 | 1.68% | 66,726,472 |
| 2023-05-11 | 2023-05-09 | 3.737 | 18,683,515 | -1,948 | 1.68% | 69,815,624 |
| 2023-05-10 | 2023-05-08 | 3.757 | 18,685,463 | -1,948 | 1.68% | 70,206,545 |
| 2023-05-09 | 2023-05-05 | 3.634 | 18,687,411 | +13,637 | 1.68% | 67,911,770 |
| 2023-05-08 | 2023-05-04 | 3.490 | 18,673,774 | +340,938 | 1.68% | 65,178,396 |
| 2023-05-05 | 2023-05-03 | 3.850 | 18,332,836 | -1,948 | 1.65% | 70,575,437 |
| 2023-05-04 | 2023-05-02 | 3.952 | 18,334,784 | -3,896 | 1.65% | 72,465,148 |
| 2023-05-03 | 2023-04-28 | 3.932 | 18,338,680 | -1,948 | 1.65% | 72,104,024 |
| 2023-04-28 | 2023-04-26 | 3.993 | 18,340,628 | +551,345 | 1.65% | 73,241,370 |
| 2023-04-27 | 2023-04-25 | 3.850 | 17,789,283 | +303,922 | 1.60% | 68,482,935 |
| 2023-04-26 | 2023-04-24 | 3.901 | 17,485,361 | +284,440 | 1.57% | 68,210,440 |
| 2023-04-25 | 2023-04-21 | 4.147 | 17,200,921 | +9,741 | 1.55% | 71,338,787 |
| 2023-04-18 | 2023-04-14 | 4.671 | 17,191,180 | +6,830,449 | 1.55% | 80,298,926 |
| 2023-04-17 | 2023-04-13 | 4.743 | 10,360,731 | -522,122 | 0.93% | 49,138,854 |
| 2023-04-14 | 2023-04-12 | 4.722 | 10,882,853 | +3,235,988 | 0.98% | 51,391,731 |
| 2023-04-13 | 2023-04-11 | 4.609 | 7,646,865 | +5,845 | 0.69% | 35,247,021 |
| 2023-04-12 | 2023-04-06 | 4.414 | 7,641,020 | +188,977 | 0.69% | 33,729,697 |
| 2023-04-11 | 2023-04-04 | 4.425 | 7,452,043 | +151,961 | 0.67% | 32,971,999 |
| 2023-04-06 | 2023-04-03 | 4.558 | 7,300,082 | +128,582 | 0.66% | 33,273,874 |
| 2023-04-04 | 2023-03-31 | 4.712 | 7,171,500 | +42,861 | 0.64% | 33,792,112 |
| 2023-03-30 | 2023-03-28 | 4.466 | 7,128,639 | +584,465 | 0.64% | 31,833,804 |
| 2023-03-29 | 2023-03-27 | 4.486 | 6,544,174 | +294,181 | 0.59% | 29,358,166 |
| 2023-03-27 | 2023-03-23 | 4.763 | 6,249,993 | -535,760 | 0.56% | 29,770,777 |
| 2023-03-24 | 2023-03-22 | 4.537 | 6,785,753 | -253,268 | 0.61% | 30,790,233 |
| 2023-03-22 | 2023-03-20 | 4.640 | 7,039,021 | -5,845 | 0.63% | 32,662,043 |
| 2023-03-20 | 2023-03-16 | 5.010 | 7,044,866 | +5,845 | 0.63% | 35,292,727 |
| 2023-03-09 | 2023-03-07 | 5.420 | 7,039,021 | -204,563 | 0.63% | 38,153,891 |
| 2023-03-07 | 2023-03-03 | 5.831 | 7,243,584 | -1,170,878 | 0.65% | 42,237,139 |
| 2023-03-03 | 2023-03-01 | 6.375 | 8,414,462 | +77,928 | 0.76% | 53,642,697 |
| 2023-03-02 | 2023-02-28 | 6.190 | 8,336,534 | +576,672 | 0.75% | 51,605,441 |
| 2023-03-01 | 2023-02-27 | 6.005 | 7,759,862 | -5,844 | 0.70% | 46,601,781 |
| 2023-02-28 | 2023-02-24 | 6.077 | 7,765,706 | -9,741 | 0.70% | 47,194,925 |
| 2023-02-24 | 2023-02-22 | 6.077 | 7,775,447 | -1,949 | 0.70% | 47,254,125 |
| 2023-02-23 | 2023-02-21 | 6.057 | 7,777,396 | +99,360 | 0.70% | 47,106,287 |
| 2023-02-22 | 2023-02-20 | 6.026 | 7,678,036 | -3,897 | 0.69% | 46,268,018 |
| 2023-02-20 | 2023-02-16 | 5.944 | 7,681,933 | +222,097 | 0.69% | 45,660,612 |
| 2023-02-17 | 2023-02-15 | 5.708 | 7,459,836 | +54,550 | 0.67% | 42,579,124 |
| 2023-02-14 | 2023-02-10 | 5.903 | 7,405,286 | +13,637 | 0.67% | 43,712,167 |
| 2023-01-31 | 2023-01-27 | 4.979 | 7,391,649 | -7,792 | 0.66% | 36,802,365 |
| 2023-01-30 | 2023-01-26 | 4.743 | 7,399,441 | +19,482 | 0.67% | 35,094,054 |
| 2023-01-19 | 2023-01-17 | 4.127 | 7,379,959 | +25,327 | 0.66% | 30,455,985 |
| 2023-01-18 | 2023-01-16 | 4.168 | 7,354,632 | +3,896 | 0.66% | 30,653,469 |
| 2023-01-16 | 2023-01-12 | 4.507 | 7,350,736 | -77,929 | 0.66% | 33,127,449 |
| 2023-01-13 | 2023-01-11 | 4.845 | 7,428,665 | +11,690 | 0.67% | 35,995,269 |
| 2023-01-11 | 2023-01-09 | 4.117 | 7,416,975 | +1,948 | 0.67% | 30,532,604 |
| 2023-01-04 | 2022-12-30 | 3.655 | 7,415,027 | +101,307 | 0.67% | 27,099,132 |
| 2022-12-28 | 2022-12-22 | 3.408 | 7,313,720 | -1,948 | 0.66% | 24,926,946 |
| 2022-12-23 | 2022-12-21 | 3.316 | 7,315,668 | +46,757 | 0.66% | 24,257,674 |
| 2022-12-22 | 2022-12-20 | 3.398 | 7,268,911 | -9,741 | 0.65% | 24,699,604 |
| 2022-12-20 | 2022-12-16 | 3.716 | 7,278,652 | +112,988 | 0.65% | 27,049,060 |
| 2022-12-19 | 2022-12-15 | 3.891 | 7,165,664 | +187,029 | 0.64% | 27,879,713 |
| 2022-12-16 | 2022-12-14 | 3.942 | 6,978,635 | +146,116 | 0.63% | 27,510,239 |
| 2022-12-15 | 2022-12-13 | 3.839 | 6,832,519 | +385,747 | 0.61% | 26,232,828 |
| 2022-12-14 | 2022-12-12 | 3.891 | 6,446,772 | +331,197 | 0.58% | 25,082,694 |
| 2022-12-13 | 2022-12-09 | 4.024 | 6,115,575 | +181,184 | 0.55% | 24,610,250 |
| 2022-12-12 | 2022-12-08 | 4.209 | 5,934,391 | +83,773 | 0.53% | 24,977,713 |
| 2022-12-09 | 2022-12-07 | 4.260 | 5,850,618 | -27,275 | 0.53% | 24,925,420 |
| 2022-12-08 | 2022-12-06 | 4.609 | 5,877,893 | -512,381 | 0.53% | 27,093,223 |
| 2022-12-07 | 2022-12-05 | 4.774 | 6,390,274 | +504,588 | 0.57% | 30,504,583 |
| 2022-12-06 | 2022-12-02 | 4.414 | 5,885,686 | -103,255 | 0.53% | 25,981,140 |
| 2022-12-05 | 2022-12-01 | 4.168 | 5,988,941 | +222,097 | 0.54% | 24,961,387 |
| 2022-12-02 | 2022-11-30 | 3.182 | 5,766,844 | +180,582 | 0.52% | 18,352,387 |
| 2022-11-30 | 2022-11-28 | 3.285 | 5,586,262 | -9,741 | 0.50% | 18,351,177 |
| 2022-11-29 | 2022-11-25 | 3.398 | 5,596,003 | +9,741 | 0.50% | 19,015,099 |
| 2022-11-25 | 2022-11-23 | 3.583 | 5,586,262 | -1,948 | 0.50% | 20,014,253 |
| 2022-11-24 | 2022-11-22 | 3.419 | 5,588,210 | -74,033 | 0.50% | 19,103,353 |
| 2022-11-23 | 2022-11-21 | 3.480 | 5,662,243 | +40,913 | 0.51% | 19,705,200 |
| 2022-11-21 | 2022-11-17 | 2.649 | 5,621,330 | +44,809 | 0.51% | 14,888,517 |
| 2022-11-17 | 2022-11-15 | 2.474 | 5,576,521 | +21,430 | 0.50% | 13,796,631 |
| 2022-11-15 | 2022-11-11 | 2.289 | 5,555,091 | +7,793 | 0.50% | 12,717,118 |
| 2022-11-14 | 2022-11-10 | 2.074 | 5,547,298 | +7,793 | 0.50% | 11,503,381 |
| 2022-11-09 | 2022-11-07 | 1.981 | 5,539,505 | -3,896 | 0.50% | 10,975,414 |
| 2022-11-08 | 2022-11-04 | 1.899 | 5,543,401 | +14,122 | 0.50% | 10,527,874 |
| 2022-11-07 | 2022-11-03 | 1.745 | 5,529,279 | +17,534 | 0.50% | 9,649,617 |
| 2022-11-02 | 2022-10-31 | 1.714 | 5,511,745 | -7,797 | 0.50% | 9,449,270 |
| 2022-10-25 | 2022-10-21 | 1.714 | 5,519,542 | -21,431 | 0.50% | 9,462,637 |
| 2022-10-20 | 2022-10-18 | 1.745 | 5,540,973 | +300,026 | 0.50% | 9,670,025 |
| 2022-09-29 | 2022-09-27 | 1.930 | 5,240,947 | -11,690 | 0.47% | 10,114,869 |
| 2022-09-22 | 2022-09-20 | 2.074 | 5,252,637 | -247,423 | 0.47% | 10,892,346 |
| 2022-09-21 | 2022-09-19 | 2.084 | 5,500,060 | -370,162 | 0.49% | 11,461,887 |
| 2022-09-15 | 2022-09-13 | 2.330 | 5,870,222 | +244,501 | 0.53% | 13,679,589 |
| 2022-09-13 | 2022-09-08 | 2.392 | 5,625,721 | +19,482 | 0.51% | 13,456,334 |
| 2022-09-08 | 2022-09-06 | 2.300 | 5,606,239 | +244,501 | 0.50% | 12,891,762 |
| 2022-09-07 | 2022-09-05 | 2.320 | 5,361,738 | -244,500 | 0.48% | 12,439,608 |
| 2022-09-05 | 2022-09-01 | 2.505 | 5,606,238 | -364,317 | 0.50% | 14,042,810 |
| 2022-09-02 | 2022-08-31 | 2.628 | 5,970,555 | +1,949 | 0.54% | 15,690,881 |
| 2022-09-01 | 2022-08-30 | 2.587 | 5,968,606 | +62,342 | 0.54% | 15,440,669 |
| 2022-08-31 | 2022-08-29 | 2.577 | 5,906,264 | +7,793 | 0.53% | 15,218,759 |
| 2022-08-30 | 2022-08-26 | 2.587 | 5,898,471 | -1,948 | 0.53% | 15,259,231 |
| 2022-08-29 | 2022-08-25 | 2.587 | 5,900,419 | +1,948 | 0.53% | 15,264,270 |
| 2022-08-26 | 2022-08-24 | 2.464 | 5,898,471 | -3,896 | 0.53% | 14,532,601 |
| 2022-08-24 | 2022-08-22 | 2.566 | 5,902,367 | +1,948 | 0.53% | 15,148,125 |
| 2022-08-23 | 2022-08-19 | 2.546 | 5,900,419 | -3,896 | 0.53% | 15,021,980 |
| 2022-08-22 | 2022-08-18 | 2.546 | 5,904,315 | -3,897 | 0.53% | 15,031,899 |
| 2022-08-19 | 2022-08-17 | 2.566 | 5,908,212 | -38,964 | 0.53% | 15,163,126 |
| 2022-08-18 | 2022-08-16 | 2.546 | 5,947,176 | +35,068 | 0.53% | 15,141,020 |
| 2022-08-17 | 2022-08-15 | 2.423 | 5,912,108 | +66,239 | 0.53% | 14,323,430 |
| 2022-08-16 | 2022-08-12 | 2.577 | 5,845,869 | -29,223 | 0.53% | 15,063,138 |
| 2022-08-15 | 2022-08-11 | 2.515 | 5,875,092 | +27,275 | 0.53% | 14,776,562 |
| 2022-08-12 | 2022-08-10 | 2.515 | 5,847,817 | -64,291 | 0.53% | 14,707,962 |
| 2022-08-11 | 2022-08-09 | 2.669 | 5,912,108 | +37,016 | 0.53% | 15,780,049 |
| 2022-08-10 | 2022-08-08 | 2.751 | 5,875,092 | +91,566 | 0.53% | 16,163,750 |
| 2022-08-09 | 2022-08-05 | 2.772 | 5,783,526 | +263,983 | 0.52% | 16,030,575 |
| 2022-08-08 | 2022-08-04 | 2.915 | 5,519,543 | +23,378 | 0.50% | 16,092,152 |
| 2022-08-04 | 2022-08-02 | 2.844 | 5,496,165 | -13,637 | 0.49% | 15,629,036 |
| 2022-08-03 | 2022-08-01 | 2.772 | 5,509,802 | -1,949 | 0.50% | 15,271,877 |
| 2022-08-01 | 2022-07-28 | 2.823 | 5,511,751 | -31,171 | 0.50% | 15,560,191 |
| 2022-07-29 | 2022-07-27 | 2.854 | 5,542,922 | +5,845 | 0.50% | 15,818,898 |
| 2022-07-28 | 2022-07-26 | 2.813 | 5,537,077 | -3,897 | 0.50% | 15,574,847 |
| 2022-07-27 | 2022-07-25 | 2.751 | 5,540,974 | +21,431 | 0.50% | 15,244,513 |
| 2022-07-26 | 2022-07-22 | 2.864 | 5,519,543 | -13,638 | 0.50% | 15,808,839 |
| 2022-07-25 | 2022-07-21 | 2.772 | 5,533,181 | -3,896 | 0.50% | 15,336,678 |
| 2022-07-22 | 2022-07-20 | 2.731 | 5,537,077 | -35,068 | 0.50% | 15,120,107 |
| 2022-07-21 | 2022-07-19 | 2.587 | 5,572,145 | -102,548 | 0.50% | 14,415,032 |
| 2022-07-20 | 2022-07-18 | 2.577 | 5,674,693 | -48,705 | 0.51% | 14,622,066 |
| 2022-07-15 | 2022-07-13 | 2.628 | 5,723,398 | -1,948 | 0.51% | 15,041,341 |
| 2022-07-14 | 2022-07-12 | 2.628 | 5,725,346 | -1,948 | 0.51% | 15,046,461 |
| 2022-07-13 | 2022-07-11 | 2.700 | 5,727,294 | -3,897 | 0.51% | 15,463,147 |
| 2022-07-12 | 2022-07-08 | 2.741 | 5,731,191 | -33,120 | 0.52% | 15,709,009 |
| 2022-07-11 | 2022-07-07 | 2.854 | 5,764,311 | -19,482 | 0.52% | 16,450,718 |
| 2022-07-08 | 2022-07-06 | 2.813 | 5,783,793 | -5,844 | 0.52% | 16,268,816 |
| 2022-07-07 | 2022-07-05 | 2.833 | 5,789,637 | +15,585 | 0.52% | 16,404,125 |
| 2022-07-06 | 2022-07-04 | 2.782 | 5,774,052 | +7,793 | 0.52% | 16,063,591 |
| 2022-07-05 | 2022-06-30 | 2.905 | 5,766,259 | -42,861 | 0.52% | 16,752,253 |
| 2022-07-04 | 2022-06-29 | 3.028 | 5,809,120 | -195,795 | 0.52% | 17,592,397 |
| 2022-06-30 | 2022-06-28 | 3.059 | 6,004,915 | -33,120 | 0.54% | 18,370,280 |
| 2022-06-29 | 2022-06-27 | 3.018 | 6,038,035 | -5,845 | 0.54% | 18,223,660 |
| 2022-06-28 | 2022-06-24 | 2.854 | 6,043,880 | -5,844 | 0.54% | 17,248,577 |
| 2022-06-27 | 2022-06-23 | 2.751 | 6,049,724 | -3,897 | 0.54% | 16,644,203 |
| 2022-06-24 | 2022-06-22 | 2.710 | 6,053,621 | -3,896 | 0.54% | 16,406,344 |
| 2022-06-23 | 2022-06-21 | 2.854 | 6,057,517 | +3,896 | 0.54% | 17,287,496 |
| 2022-06-22 | 2022-06-20 | 2.813 | 6,053,621 | +5,845 | 0.54% | 17,027,796 |
| 2022-06-21 | 2022-06-17 | 2.823 | 6,047,776 | +25,327 | 0.54% | 17,073,440 |
| 2022-06-20 | 2022-06-16 | 2.741 | 6,022,449 | +267,879 | 0.54% | 16,507,338 |
| 2022-06-17 | 2022-06-15 | 2.885 | 5,754,570 | +1,949 | 0.52% | 16,600,144 |
| 2022-06-16 | 2022-06-14 | 2.833 | 5,752,621 | +74,032 | 0.52% | 16,299,245 |
| 2022-06-15 | 2022-06-13 | 2.792 | 5,678,589 | +17,534 | 0.51% | 15,856,305 |
| 2022-06-14 | 2022-06-10 | 2.946 | 5,661,055 | +9,741 | 0.51% | 16,679,074 |
| 2022-06-13 | 2022-06-09 | 2.895 | 5,651,314 | -62,343 | 0.51% | 16,360,298 |
| 2022-06-10 | 2022-06-08 | 2.998 | 5,713,657 | +9,741 | 0.51% | 17,127,330 |
| 2022-06-09 | 2022-06-07 | 2.772 | 5,703,916 | -46,757 | 0.51% | 15,809,915 |
| 2022-06-08 | 2022-06-06 | 2.823 | 5,750,673 | -48,706 | 0.52% | 16,234,691 |
| 2022-06-07 | 2022-06-02 | 2.731 | 5,799,379 | -3,896 | 0.52% | 15,836,375 |
| 2022-06-06 | 2022-06-01 | 2.751 | 5,803,275 | -1,948 | 0.52% | 15,966,164 |
| 2022-06-02 | 2022-05-31 | 2.792 | 5,805,223 | -37,016 | 0.52% | 16,209,905 |
| 2022-05-31 | 2022-05-27 | 2.556 | 5,842,239 | +9,741 | 0.53% | 14,933,834 |
| 2022-05-30 | 2022-05-26 | 2.577 | 5,832,498 | +9,741 | 0.52% | 15,028,685 |
| 2022-05-27 | 2022-05-25 | 2.597 | 5,822,757 | -1,948 | 0.52% | 15,123,135 |
| 2022-05-26 | 2022-05-24 | 2.556 | 5,824,705 | +44,809 | 0.52% | 14,889,014 |
| 2022-05-25 | 2022-05-23 | 2.546 | 5,779,896 | +15,585 | 0.52% | 14,715,139 |
| 2022-05-24 | 2022-05-20 | 2.669 | 5,764,311 | +50,654 | 0.52% | 15,385,563 |
| 2022-05-23 | 2022-05-19 | 2.618 | 5,713,657 | +54,550 | 0.51% | 14,957,086 |
| 2022-05-19 | 2022-05-17 | 2.710 | 5,659,107 | +54,550 | 0.51% | 15,337,144 |
| 2022-05-18 | 2022-05-16 | 2.464 | 5,604,557 | +29,223 | 0.50% | 13,808,458 |
| 2022-05-17 | 2022-05-13 | 2.515 | 5,575,334 | +19,483 | 0.50% | 14,022,635 |
| 2022-05-16 | 2022-05-12 | 2.382 | 5,555,851 | -33,120 | 0.50% | 13,232,175 |
| 2022-05-13 | 2022-05-11 | 2.638 | 5,588,971 | -260,086 | 0.50% | 14,745,436 |
| 2022-05-12 | 2022-05-10 | 2.669 | 5,849,057 | +29,223 | 0.53% | 15,611,760 |
| 2022-05-11 | 2022-05-06 | 2.710 | 5,819,834 | +191,899 | 0.52% | 15,772,741 |
| 2022-05-10 | 2022-05-05 | 2.792 | 5,627,935 | -62,343 | 0.51% | 15,714,864 |
| 2022-05-06 | 2022-05-04 | 2.761 | 5,690,278 | -316,586 | 0.51% | 15,713,699 |
| 2022-05-05 | 2022-05-03 | 2.885 | 6,006,864 | +1,949 | 0.54% | 17,327,934 |
| 2022-05-04 | 2022-04-29 | 2.854 | 6,004,915 | +95,462 | 0.54% | 17,137,376 |
| 2022-05-03 | 2022-04-28 | 2.782 | 5,909,453 | -31,171 | 0.53% | 16,440,281 |
| 2022-04-29 | 2022-04-27 | 2.741 | 5,940,624 | -9,741 | 0.53% | 16,283,058 |
| 2022-04-28 | 2022-04-26 | 2.618 | 5,950,365 | -72,084 | 0.53% | 15,576,735 |
| 2022-04-27 | 2022-04-25 | 2.649 | 6,022,449 | -25,327 | 0.54% | 15,950,911 |
| 2022-04-26 | 2022-04-22 | 2.905 | 6,047,776 | +221,122 | 0.54% | 17,570,122 |
| 2022-04-25 | 2022-04-21 | 2.977 | 5,826,654 | +13,638 | 0.52% | 17,346,421 |
| 2022-04-22 | 2022-04-20 | 3.059 | 5,813,016 | -17,534 | 0.52% | 17,783,221 |
| 2022-04-21 | 2022-04-19 | 3.080 | 5,830,550 | +37,016 | 0.52% | 17,956,572 |
| 2022-04-20 | 2022-04-14 | 3.121 | 5,793,534 | +31,172 | 0.52% | 18,080,473 |
| 2022-04-19 | 2022-04-13 | 3.100 | 5,762,362 | -153,910 | 0.52% | 17,864,881 |
| 2022-04-14 | 2022-04-12 | 3.141 | 5,916,272 | -629,274 | 0.53% | 18,584,985 |
| 2022-04-13 | 2022-04-11 | 3.028 | 6,545,546 | +68,188 | 0.59% | 19,822,597 |
| 2022-04-12 | 2022-04-08 | 3.234 | 6,477,358 | -31,172 | 0.58% | 20,946,000 |
| 2022-04-11 | 2022-04-07 | 3.408 | 6,508,530 | -223,069 | 0.59% | 22,182,661 |
| 2022-04-08 | 2022-04-06 | 3.490 | 6,731,599 | +107,152 | 0.61% | 23,495,777 |
| 2022-04-07 | 2022-04-04 | 3.624 | 6,624,447 | +37,016 | 0.60% | 24,005,845 |
| 2022-04-06 | 2022-04-01 | 3.439 | 6,587,431 | -326,327 | 0.59% | 22,654,451 |
| 2022-04-04 | 2022-03-31 | 3.388 | 6,913,758 | -27,275 | 0.62% | 23,421,827 |
| 2022-04-01 | 2022-03-30 | 2.946 | 6,941,033 | -27,275 | 0.62% | 20,450,252 |
| 2022-03-31 | 2022-03-29 | 2.926 | 6,968,308 | -5,844 | 0.63% | 20,387,541 |
| 2022-03-30 | 2022-03-28 | 2.864 | 6,974,152 | -229,894 | 0.63% | 19,975,068 |
| 2022-03-29 | 2022-03-25 | 2.803 | 7,204,046 | -44,809 | 0.65% | 20,189,789 |
| 2022-03-28 | 2022-03-24 | 3.069 | 7,248,855 | +48,705 | 0.65% | 22,250,166 |
| 2022-03-25 | 2022-03-23 | 2.915 | 7,200,150 | +46,758 | 0.65% | 20,991,938 |
| 2022-03-24 | 2022-03-22 | 2.823 | 7,153,392 | +7,793 | 0.64% | 20,194,698 |
| 2022-03-23 | 2022-03-21 | 2.649 | 7,145,599 | -31,172 | 0.64% | 18,925,659 |
| 2022-03-22 | 2022-03-18 | 2.813 | 7,176,771 | -37,016 | 0.65% | 20,187,024 |
| 2022-03-21 | 2022-03-17 | 2.885 | 7,213,787 | -114,945 | 0.65% | 20,809,531 |
| 2022-03-18 | 2022-03-16 | 2.628 | 7,328,732 | +333,147 | 0.66% | 19,260,230 |
| 2022-03-17 | 2022-03-15 | 2.238 | 6,995,585 | -306,844 | 0.63% | 15,655,725 |
| 2022-03-16 | 2022-03-14 | 2.371 | 7,302,429 | -488,028 | 0.66% | 17,316,973 |
| 2022-03-15 | 2022-03-11 | 2.751 | 7,790,457 | -29,224 | 0.70% | 21,433,366 |
| 2022-03-14 | 2022-03-10 | 2.741 | 7,819,681 | +97,411 | 0.70% | 21,433,493 |
| 2022-03-11 | 2022-03-09 | 2.792 | 7,722,270 | +9,741 | 0.69% | 21,562,869 |
| 2022-03-10 | 2022-03-08 | 2.772 | 7,712,529 | +437,377 | 0.69% | 21,377,318 |
| 2022-03-09 | 2022-03-07 | 3.049 | 7,275,152 | +179,236 | 0.65% | 22,181,513 |
| 2022-03-08 | 2022-03-04 | 3.306 | 7,095,916 | -340,938 | 0.64% | 23,456,164 |
| 2022-03-07 | 2022-03-03 | 3.531 | 7,436,854 | -23,379 | 0.67% | 26,262,759 |
| 2022-03-04 | 2022-03-02 | 3.593 | 7,460,233 | +11,690 | 0.67% | 26,804,832 |
| 2022-03-03 | 2022-03-01 | 3.696 | 7,448,543 | +9,741 | 0.67% | 27,527,482 |
| 2022-03-02 | 2022-02-28 | 3.819 | 7,438,802 | -101,307 | 0.67% | 28,407,865 |
| 2022-03-01 | 2022-02-25 | 3.963 | 7,540,109 | +150,012 | 0.68% | 29,878,417 |
| 2022-02-28 | 2022-02-24 | 3.993 | 7,390,097 | -35,068 | 0.66% | 29,511,575 |
| 2022-02-25 | 2022-02-23 | 4.168 | 7,425,165 | -37,016 | 0.67% | 30,947,445 |
| 2022-02-24 | 2022-02-22 | 4.117 | 7,462,181 | -37,016 | 0.67% | 30,718,698 |
| 2022-02-23 | 2022-02-21 | 4.127 | 7,499,197 | -13,637 | 0.67% | 30,948,063 |
| 2022-02-22 | 2022-02-18 | 4.127 | 7,512,834 | -38,965 | 0.68% | 31,004,341 |
| 2022-02-21 | 2022-02-17 | 4.260 | 7,551,799 | -46,757 | 0.68% | 32,172,971 |
| 2022-02-18 | 2022-02-16 | 4.271 | 7,598,556 | -348,731 | 0.68% | 32,450,176 |
| 2022-02-17 | 2022-02-15 | 4.219 | 7,947,287 | +7,793 | 0.71% | 33,531,530 |
| 2022-02-16 | 2022-02-14 | 4.199 | 7,939,494 | +11,689 | 0.71% | 33,335,639 |
| 2022-02-15 | 2022-02-11 | 4.291 | 7,927,805 | -451,986 | 0.71% | 34,019,028 |
| 2022-02-14 | 2022-02-10 | 4.281 | 8,379,791 | -89,618 | 0.75% | 35,872,521 |
| 2022-02-11 | 2022-02-09 | 4.373 | 8,469,409 | -97,411 | 0.76% | 37,038,668 |
| 2022-02-10 | 2022-02-08 | 4.260 | 8,566,820 | -50,654 | 0.77% | 36,497,271 |
| 2022-02-09 | 2022-02-07 | 4.188 | 8,617,474 | -172,151 | 0.77% | 36,093,816 |
| 2022-02-08 | 2022-02-04 | 4.373 | 8,789,625 | +89,618 | 0.79% | 38,439,046 |
| 2022-02-07 | 2022-01-31 | 4.219 | 8,700,007 | -196,770 | 0.78% | 36,707,438 |
| 2022-02-04 | 2022-01-27 | 4.342 | 8,896,777 | -87,670 | 0.80% | 38,633,649 |
| 2022-01-28 | 2022-01-26 | 4.507 | 8,984,447 | -218,200 | 0.81% | 40,490,070 |
| 2022-01-27 | 2022-01-25 | 4.373 | 9,202,647 | -360,420 | 0.83% | 40,245,286 |
| 2022-01-26 | 2022-01-24 | 4.702 | 9,563,067 | -72,084 | 0.86% | 44,963,005 |
| 2022-01-25 | 2022-01-21 | 4.620 | 9,635,151 | -979,953 | 0.87% | 44,510,625 |
| 2022-01-24 | 2022-01-20 | 4.948 | 10,615,104 | -289,310 | 0.95% | 52,524,744 |
| 2022-01-21 | 2022-01-19 | 5.071 | 10,904,414 | -128,583 | 0.98% | 55,299,593 |
| 2022-01-20 | 2022-01-18 | 4.928 | 11,032,997 | +44,809 | 0.99% | 54,366,001 |
| 2022-01-19 | 2022-01-17 | 4.876 | 10,988,188 | +360,420 | 0.99% | 53,581,189 |
| 2022-01-18 | 2022-01-14 | 4.455 | 10,627,768 | -852,345 | 0.96% | 47,350,487 |
| 2022-01-17 | 2022-01-13 | 4.260 | 11,480,113 | -372,109 | 1.03% | 48,908,789 |
| 2022-01-14 | 2022-01-12 | 4.322 | 11,852,222 | -27,275 | 1.07% | 51,224,122 |
| 2022-01-13 | 2022-01-11 | 4.199 | 11,879,497 | +25,327 | 1.07% | 49,878,572 |
| 2022-01-12 | 2022-01-10 | 4.260 | 11,854,170 | +1,948 | 1.07% | 50,502,387 |
| 2022-01-11 | 2022-01-07 | 4.291 | 11,852,222 | -184,107 | 1.07% | 50,859,105 |
| 2022-01-10 | 2022-01-06 | 4.106 | 12,036,329 | -161,702 | 1.08% | 49,425,002 |
| 2022-01-07 | 2022-01-05 | 4.106 | 12,198,031 | +126,635 | 1.10% | 50,089,002 |
| 2022-01-06 | 2022-01-04 | 4.507 | 12,071,396 | +3,413,276 | 1.09% | 54,401,976 |
| 2022-01-04 | 2021-12-31 | 4.620 | 8,658,120 | -97,411 | 0.78% | 39,997,124 |
| 2021-12-30 | 2021-12-28 | 4.517 | 8,755,531 | -95,463 | 0.79% | 39,548,300 |
| 2021-12-29 | 2021-12-24 | 4.620 | 8,850,994 | +112,997 | 0.80% | 40,888,127 |
| 2021-12-17 | 2021-12-15 | 4.414 | 8,737,997 | -95,463 | 0.79% | 38,572,075 |
| 2021-12-16 | 2021-12-14 | 4.404 | 8,833,460 | +247,424 | 0.79% | 38,902,794 |
| 2021-12-15 | 2021-12-13 | 4.425 | 8,586,036 | +70,136 | 0.77% | 37,989,417 |
| 2021-12-13 | 2021-12-09 | 4.414 | 8,515,900 | +101,307 | 0.77% | 37,591,674 |
| 2021-12-10 | 2021-12-08 | 4.363 | 8,414,593 | +238,657 | 0.76% | 36,712,562 |
| 2021-12-09 | 2021-12-07 | 4.106 | 8,175,936 | -257,165 | 0.74% | 33,572,998 |
| 2021-12-08 | 2021-12-06 | 3.891 | 8,433,101 | -23,379 | 0.76% | 32,810,977 |
| 2021-12-06 | 2021-12-02 | 3.952 | 8,456,480 | -25,327 | 0.76% | 33,422,814 |
| 2021-12-03 | 2021-12-01 | 4.147 | 8,481,807 | -13,637 | 0.76% | 35,177,292 |
| 2021-12-02 | 2021-11-30 | 4.106 | 8,495,444 | -77,327 | 0.76% | 34,885,000 |
| 2021-12-01 | 2021-11-29 | 3.891 | 8,572,771 | -215,278 | 0.77% | 33,354,396 |
| 2021-11-30 | 2021-11-26 | 3.860 | 8,788,049 | -21,430 | 0.79% | 33,921,338 |
| 2021-11-29 | 2021-11-25 | 3.963 | 8,809,479 | -3,897 | 0.79% | 34,908,419 |
| 2021-11-26 | 2021-11-24 | 3.942 | 8,813,376 | +356,524 | 0.79% | 34,742,909 |
| 2021-11-25 | 2021-11-23 | 3.757 | 8,456,852 | +360,420 | 0.76% | 31,774,774 |
| 2021-11-24 | 2021-11-22 | 3.942 | 8,096,432 | -38,964 | 0.73% | 31,916,668 |
| 2021-11-23 | 2021-11-19 | 4.096 | 8,135,396 | -29,223 | 0.73% | 33,323,012 |
| 2021-11-22 | 2021-11-18 | 4.188 | 8,164,619 | -15,586 | 0.73% | 34,197,058 |
| 2021-11-19 | 2021-11-17 | 4.127 | 8,180,205 | -313,663 | 0.74% | 33,758,481 |
| 2021-11-18 | 2021-11-16 | 4.055 | 8,493,868 | -91,566 | 0.76% | 34,442,547 |
| 2021-11-17 | 2021-11-15 | 3.839 | 8,585,434 | -188,977 | 0.77% | 32,962,983 |
| 2021-11-16 | 2021-11-12 | 4.065 | 8,774,411 | +300,025 | 0.79% | 35,670,222 |
| 2021-11-11 | 2021-11-09 | 3.429 | 8,474,386 | +7,793 | 0.76% | 29,056,772 |
| 2021-11-09 | 2021-11-05 | 3.470 | 8,466,593 | +7,793 | 0.76% | 29,377,717 |
| 2021-11-05 | 2021-11-03 | 3.696 | 8,458,800 | +650,704 | 0.76% | 31,261,075 |
| 2021-11-01 | 2021-10-28 | 3.388 | 7,808,096 | +7,793 | 0.70% | 26,451,587 |
| 2021-10-27 | 2021-10-25 | 3.388 | 7,800,303 | +13,638 | 0.70% | 26,425,187 |
| 2021-10-26 | 2021-10-22 | 3.603 | 7,786,665 | +3,896 | 0.70% | 28,057,648 |
| 2021-10-25 | 2021-10-21 | 3.675 | 7,782,769 | +15,586 | 0.70% | 28,602,884 |
| 2021-10-22 | 2021-10-20 | 3.932 | 7,767,183 | +15,586 | 0.70% | 30,539,011 |
| 2021-10-21 | 2021-10-19 | 3.983 | 7,751,597 | +40,912 | 0.70% | 30,875,611 |
| 2021-10-20 | 2021-10-18 | 4.065 | 7,710,685 | +75,981 | 0.69% | 31,345,904 |
| 2021-10-19 | 2021-10-15 | 4.763 | 7,634,704 | -21,431 | 0.69% | 36,366,612 |
| 2021-10-18 | 2021-10-12 | 4.743 | 7,656,135 | +56,499 | 0.69% | 36,311,502 |
| 2021-10-15 | 2021-10-11 | 4.866 | 7,599,636 | +282,491 | 0.68% | 36,979,734 |
| 2021-10-12 | 2021-10-08 | 4.620 | 7,317,145 | +35,068 | 0.66% | 33,802,345 |
| 2021-10-11 | 2021-10-07 | 4.989 | 7,282,077 | -68,187 | 0.65% | 36,331,572 |
| 2021-10-08 | 2021-10-06 | 4.825 | 7,350,264 | -1,949 | 0.66% | 35,464,468 |
| 2021-10-07 | 2021-10-05 | 4.630 | 7,352,213 | -1,948 | 0.66% | 34,039,822 |
| 2021-10-06 | 2021-10-04 | 4.630 | 7,354,161 | -11,689 | 0.66% | 34,048,841 |
| 2021-10-05 | 2021-09-30 | 4.876 | 7,365,850 | +196,770 | 0.66% | 35,917,751 |
| 2021-10-04 | 2021-09-29 | 4.825 | 7,169,080 | +1,145,551 | 0.64% | 34,590,269 |
| 2021-09-30 | 2021-09-28 | 5.030 | 6,023,529 | +62,343 | 0.54% | 30,299,798 |
| 2021-09-29 | 2021-09-27 | 5.030 | 5,961,186 | -1,948 | 0.54% | 29,986,198 |
| 2021-09-28 | 2021-09-24 | 4.989 | 5,963,134 | -177,288 | 0.54% | 29,751,132 |
| 2021-09-27 | 2021-09-23 | 5.092 | 6,140,422 | +175,340 | 0.55% | 31,266,016 |
| 2021-09-24 | 2021-09-21 | 4.147 | 5,965,082 | +25,327 | 0.54% | 24,739,473 |
| 2021-09-23 | 2021-09-20 | 3.973 | 5,939,755 | +17,534 | 0.53% | 23,597,834 |
| 2021-09-21 | 2021-09-17 | 4.537 | 5,922,221 | +5,844 | 0.53% | 26,871,972 |
| 2021-09-20 | 2021-09-16 | 4.363 | 5,916,377 | +31,172 | 0.53% | 25,812,937 |
| 2021-09-17 | 2021-09-15 | 4.558 | 5,885,205 | +1,948 | 0.53% | 26,824,845 |
| 2021-09-16 | 2021-09-14 | 4.702 | 5,883,257 | +9,741 | 0.53% | 27,661,514 |
| 2021-09-15 | 2021-09-13 | 5.215 | 5,873,516 | +9,741 | 0.53% | 30,630,531 |
| 2021-09-14 | 2021-09-10 | 5.194 | 5,863,775 | +9,741 | 0.53% | 30,459,339 |
| 2021-09-13 | 2021-09-09 | 4.948 | 5,854,034 | +54,550 | 0.53% | 28,966,427 |
| 2021-09-10 | 2021-09-08 | 5.051 | 5,799,484 | -159,754 | 0.52% | 29,291,871 |
| 2021-09-09 | 2021-09-07 | 4.979 | 5,959,238 | +194,822 | 0.54% | 29,670,518 |
| 2021-09-08 | 2021-09-06 | 4.507 | 5,764,416 | +83,774 | 0.52% | 25,978,405 |
| 2021-09-07 | 2021-09-03 | 3.993 | 5,680,642 | -198,719 | 0.51% | 22,685,047 |
| 2021-09-06 | 2021-09-02 | 4.096 | 5,879,361 | +165,599 | 0.53% | 24,082,173 |
| 2021-09-03 | 2021-09-01 | 3.665 | 5,713,762 | -190,925 | 0.51% | 20,940,306 |
| 2021-09-02 | 2021-08-31 | 4.034 | 5,904,687 | -596,155 | 0.53% | 23,822,212 |
| 2021-09-01 | 2021-08-30 | 4.209 | 6,500,842 | +822,148 | 0.59% | 27,361,892 |
| 2021-08-31 | 2021-08-27 | 3.737 | 5,678,694 | -179,236 | 0.51% | 21,219,860 |
| 2021-08-30 | 2021-08-26 | 3.429 | 5,857,930 | -54,550 | 0.53% | 20,085,530 |
| 2021-08-27 | 2021-08-25 | 3.100 | 5,912,480 | +77,928 | 0.53% | 18,330,288 |
| 2021-08-26 | 2021-08-24 | 3.172 | 5,834,552 | +9,741 | 0.53% | 18,507,964 |
| 2021-08-25 | 2021-08-23 | 3.049 | 5,824,811 | +3,897 | 0.52% | 17,759,508 |
| 2021-08-24 | 2021-08-20 | 2.946 | 5,820,914 | +44,809 | 0.52% | 17,150,064 |
| 2021-08-23 | 2021-08-19 | 3.111 | 5,776,105 | +27,275 | 0.52% | 17,966,785 |
| 2021-08-20 | 2021-08-18 | 3.049 | 5,748,830 | +3,896 | 0.52% | 17,527,847 |
| 2021-08-19 | 2021-08-17 | 2.957 | 5,744,934 | +40,913 | 0.52% | 16,985,181 |
| 2021-08-18 | 2021-08-16 | 3.090 | 5,704,021 | +15,586 | 0.51% | 17,625,452 |
| 2021-08-17 | 2021-08-13 | 3.326 | 5,688,435 | +66,239 | 0.51% | 18,920,407 |
| 2021-08-16 | 2021-08-12 | 3.470 | 5,622,196 | +56,498 | 0.51% | 19,508,116 |
| 2021-08-13 | 2021-08-11 | 3.460 | 5,565,698 | +58,447 | 0.50% | 19,254,941 |
| 2021-08-12 | 2021-08-10 | 3.542 | 5,507,251 | +44,809 | 0.50% | 19,505,030 |
| 2021-08-11 | 2021-08-09 | 3.306 | 5,462,442 | +103,255 | 0.49% | 18,056,574 |
| 2021-08-10 | 2021-08-06 | 3.203 | 5,359,187 | +9,741 | 0.48% | 17,165,093 |
| 2021-08-09 | 2021-08-05 | 3.223 | 5,349,446 | +23,379 | 0.48% | 17,243,726 |
| 2021-08-06 | 2021-08-04 | 3.347 | 5,326,067 | +146,116 | 0.48% | 17,824,480 |
| 2021-08-05 | 2021-08-03 | 3.439 | 5,179,951 | +58,447 | 0.47% | 17,814,068 |
| 2021-08-04 | 2021-08-02 | 2.844 | 5,121,504 | -789,028 | 0.46% | 14,563,640 |
| 2021-08-03 | 2021-07-30 | 2.669 | 5,910,532 | +15,586 | 0.53% | 15,775,843 |
| 2021-08-02 | 2021-07-29 | 2.874 | 5,894,946 | -15,586 | 0.53% | 16,944,569 |
| 2021-07-30 | 2021-07-28 | 2.618 | 5,910,532 | -307,818 | 0.53% | 15,472,461 |
| 2021-07-29 | 2021-07-27 | 2.638 | 6,218,350 | -473,417 | 0.56% | 16,405,933 |
| 2021-07-28 | 2021-07-26 | 2.844 | 6,691,767 | +58,446 | 0.60% | 19,028,880 |
| 2021-07-27 | 2021-07-23 | 2.946 | 6,633,321 | +187,029 | 0.60% | 19,543,645 |
| 2021-07-26 | 2021-07-22 | 3.614 | 6,446,292 | +498,744 | 0.58% | 23,294,065 |
| 2021-07-23 | 2021-07-21 | 3.285 | 5,947,548 | +9,741 | 0.54% | 19,538,022 |
| 2021-07-22 | 2021-07-20 | 2.844 | 5,937,807 | +17,534 | 0.54% | 16,884,900 |
| 2021-07-21 | 2021-07-19 | 3.203 | 5,920,273 | +200,666 | 0.53% | 18,962,211 |
| 2021-07-20 | 2021-07-16 | 3.182 | 5,719,607 | +206,511 | 0.52% | 18,202,060 |
| 2021-07-19 | 2021-07-15 | 2.166 | 5,513,096 | -140,271 | 0.50% | 11,941,824 |
| 2021-07-14 | 2021-07-12 | 1.920 | 5,653,367 | +74,032 | 0.51% | 10,852,791 |
| 2021-07-13 | 2021-07-09 | 1.920 | 5,579,335 | +35,068 | 0.50% | 10,710,671 |
| 2021-07-12 | 2021-07-08 | 1.940 | 5,544,267 | +5,844 | 0.50% | 10,757,184 |
| 2021-07-09 | 2021-07-07 | 2.012 | 5,538,423 | +46,758 | 0.50% | 11,143,839 |
| 2021-07-08 | 2021-07-06 | 1.971 | 5,491,665 | +25,326 | 0.49% | 10,824,253 |
| 2021-07-07 | 2021-07-05 | 1.992 | 5,466,339 | +54,550 | 0.49% | 10,886,567 |
| 2021-07-05 | 2021-06-30 | 2.043 | 5,411,789 | +13,638 | 0.49% | 11,055,709 |
| 2021-07-02 | 2021-06-29 | 2.002 | 5,398,151 | +1,948 | 0.49% | 10,806,182 |
| 2021-06-29 | 2021-06-25 | 2.084 | 5,396,203 | +1,948 | 0.49% | 11,245,453 |
| 2021-06-25 | 2021-06-23 | 2.094 | 5,394,255 | +103,256 | 0.49% | 11,296,770 |
| 2021-06-24 | 2021-06-22 | 2.074 | 5,290,999 | +11,689 | 0.48% | 10,971,897 |
| 2021-06-23 | 2021-06-21 | 2.074 | 5,279,310 | +9,741 | 0.48% | 10,947,657 |
| 2021-06-22 | 2021-06-18 | 2.104 | 5,269,569 | +91,567 | 0.47% | 11,089,746 |
| 2021-06-21 | 2021-06-17 | 2.135 | 5,178,002 | +21,430 | 0.47% | 11,056,514 |
| 2021-06-18 | 2021-06-16 | 2.125 | 5,156,572 | +93,514 | 0.46% | 10,957,818 |
| 2021-06-17 | 2021-06-15 | 2.207 | 5,063,058 | +13,638 | 0.46% | 11,174,910 |
| 2021-06-16 | 2021-06-11 | 2.269 | 5,049,420 | +144,168 | 0.46% | 11,455,826 |
| 2021-06-15 | 2021-06-10 | 2.392 | 4,905,252 | -17,534 | 0.44% | 11,733,022 |
| 2021-06-09 | 2021-06-07 | 2.104 | 4,922,786 | -1,948 | 0.44% | 10,359,946 |
| 2021-06-08 | 2021-06-04 | 2.135 | 4,924,734 | +70,136 | 0.44% | 10,515,714 |
| 2021-06-01 | 2021-05-28 | 2.135 | 4,854,598 | +5,844 | 0.44% | 10,365,954 |
| 2021-05-31 | 2021-05-27 | 2.207 | 4,848,754 | -42,861 | 0.44% | 10,701,909 |
| 2021-05-28 | 2021-05-26 | 2.156 | 4,891,615 | -7,792 | 0.44% | 10,545,428 |
| 2021-05-10 | 2021-05-06 | 2.361 | 4,899,407 | +54,550 | 0.44% | 11,568,153 |
| 2021-05-03 | 2021-04-29 | 2.669 | 4,844,857 | +21,430 | 0.44% | 12,931,442 |
| 2021-04-30 | 2021-04-28 | 2.772 | 4,823,427 | +21,430 | 0.43% | 13,369,406 |
| 2021-04-28 | 2021-04-26 | 2.628 | 4,801,997 | +444,194 | 0.43% | 12,619,859 |
| 2021-04-27 | 2021-04-23 | 2.731 | 4,357,803 | +60,395 | 0.39% | 11,899,861 |
| 2021-04-26 | 2021-04-22 | 2.618 | 4,297,408 | +118,841 | 0.39% | 11,249,661 |
| 2021-04-23 | 2021-04-21 | 2.433 | 4,178,567 | -130,531 | 0.38% | 10,166,428 |
| 2021-04-09 | 2021-04-07 | 2.269 | 4,309,098 | +42,861 | 0.39% | 9,776,227 |
| 2021-04-01 | 2021-03-30 | 2.279 | 4,266,237 | -693,565 | 0.38% | 9,722,783 |
| 2021-03-30 | 2021-03-26 | 2.238 | 4,959,802 | -124,686 | 0.45% | 11,099,757 |
| 2021-03-25 | 2021-03-23 | 2.197 | 5,084,488 | -27,275 | 0.46% | 11,170,012 |
| 2021-03-19 | 2021-03-17 | 2.669 | 5,111,763 | +56,496 | 0.46% | 13,643,843 |
| 2021-03-05 | 2021-03-03 | 3.111 | 5,055,267 | +72,084 | 0.46% | 15,724,592 |
| 2021-03-04 | 2021-03-02 | 3.059 | 4,983,183 | +79,877 | 0.45% | 15,244,590 |
| 2021-02-24 | 2021-02-22 | 3.111 | 4,903,306 | -1,151,396 | 0.44% | 15,251,912 |
| 2021-02-23 | 2021-02-19 | 3.655 | 6,054,702 | +804,614 | 0.55% | 22,127,657 |
| 2021-02-22 | 2021-02-18 | 3.839 | 5,250,088 | -48,706 | 0.47% | 20,157,229 |
| 2021-02-19 | 2021-02-17 | 5.359 | 5,298,794 | +112,997 | 0.48% | 28,394,890 |
| 2021-02-17 | 2021-02-11 | 6.406 | 5,185,797 | +325,352 | 0.47% | 33,219,474 |
| 2021-02-16 | 2021-02-09 | 4.086 | 4,860,445 | -42,861 | 0.44% | 19,858,743 |
| 2021-02-10 | 2021-02-08 | 4.363 | 4,903,306 | +826,044 | 0.44% | 21,392,945 |
| 2021-02-09 | 2021-02-05 | 3.193 | 4,077,262 | -157,805 | 0.37% | 13,017,322 |
| 2021-02-08 | 2021-02-04 | 3.069 | 4,235,067 | +5,844 | 0.38% | 12,999,425 |
| 2021-02-04 | 2021-02-02 | 2.104 | 4,229,223 | +512,381 | 0.38% | 8,900,350 |
| 2021-01-28 | 2021-01-26 | 2.238 | 3,716,842 | +1,193,289 | 0.34% | 8,318,083 |
| 2021-01-27 | 2021-01-25 | 2.300 | 2,523,553 | +232,806 | 0.23% | 5,803,007 |
| 2021-01-25 | 2021-01-21 | 2.084 | 2,290,747 | +204,563 | 0.21% | 4,773,818 |
| 2021-01-22 | 2021-01-20 | 2.115 | 2,086,184 | +17,534 | 0.19% | 4,411,766 |
| 2021-01-20 | 2021-01-18 | 2.104 | 2,068,650 | -487,054 | 0.19% | 4,353,450 |
| 2021-01-19 | 2021-01-15 | 2.053 | 2,555,704 | +428,607 | 0.23% | 5,247,267 |
| 2021-01-15 | 2021-01-13 | 1.971 | 2,127,097 | -292,232 | 0.19% | 4,192,578 |
| 2021-01-14 | 2021-01-12 | 1.909 | 2,419,329 | +289,311 | 0.22% | 4,619,559 |
| 2021-01-13 | 2021-01-11 | 1.797 | 2,130,018 | -31,171 | 0.19% | 3,826,608 |
| 2021-01-12 | 2021-01-08 | 1.704 | 2,161,189 | -51,628 | 0.19% | 3,682,930 |
| 2021-01-11 | 2021-01-07 | 1.673 | 2,212,817 | +49,679 | 0.20% | 3,702,762 |
| 2021-01-08 | 2021-01-06 | 1.714 | 2,163,138 | -95,462 | 0.19% | 3,708,458 |
| 2021-01-07 | 2021-01-05 | 1.673 | 2,258,600 | -38,224 | 0.20% | 3,779,371 |
| 2021-01-06 | 2021-01-04 | 1.755 | 2,296,824 | -381,851 | 0.21% | 4,031,962 |
| 2021-01-05 | 2020-12-31 | 1.663 | 2,678,675 | +52,602 | 0.24% | 4,454,795 |
| 2020-12-30 | 2020-12-28 | 1.684 | 2,626,073 | -44,809 | 0.24% | 4,421,232 |
| 2020-12-14 | 2020-12-10 | 1.817 | 2,670,882 | -146,116 | 0.24% | 4,853,115 |
| 2020-12-04 | 2020-12-02 | 1.920 | 2,816,998 | +66,239 | 0.25% | 5,407,802 |
| 2020-12-03 | 2020-12-01 | 1.930 | 2,750,759 | +29,223 | 0.25% | 5,308,882 |
| 2020-12-02 | 2020-11-30 | 1.930 | 2,721,536 | +29,224 | 0.25% | 5,252,482 |
| 2020-12-01 | 2020-11-27 | 1.920 | 2,692,312 | +23,378 | 0.24% | 5,168,442 |
| 2020-11-24 | 2020-11-20 | 1.951 | 2,668,934 | -37,991 | 0.24% | 5,205,759 |
| 2020-11-16 | 2020-11-12 | 2.053 | 2,706,925 | +44,809 | 0.24% | 5,557,748 |
| 2020-11-12 | 2020-11-10 | 1.961 | 2,662,116 | -1,948 | 0.24% | 5,219,790 |
| 2020-11-09 | 2020-11-05 | 1.940 | 2,664,064 | -33,120 | 0.24% | 5,168,912 |
| 2020-11-06 | 2020-11-04 | 1.868 | 2,697,184 | -1,728,068 | 0.24% | 5,039,351 |
| 2020-11-05 | 2020-11-03 | 1.940 | 4,425,252 | -42,861 | 0.40% | 8,586,031 |
| 2020-11-04 | 2020-11-02 | 1.899 | 4,468,113 | -9,741 | 0.40% | 8,485,717 |
| 2020-11-03 | 2020-10-30 | 1.879 | 4,477,854 | -33,120 | 0.40% | 8,412,279 |
| 2020-11-02 | 2020-10-29 | 1.899 | 4,510,974 | -33,120 | 0.41% | 8,567,117 |
| 2020-10-29 | 2020-10-27 | 1.951 | 4,544,094 | -74,032 | 0.41% | 8,863,261 |
| 2020-10-21 | 2020-10-19 | 1.992 | 4,618,126 | +112,997 | 0.42% | 9,197,296 |
| 2020-10-20 | 2020-10-16 | 1.951 | 4,505,129 | +89,618 | 0.41% | 8,787,260 |
| 2020-10-19 | 2020-10-15 | 1.961 | 4,415,511 | -307,819 | 0.40% | 8,657,789 |
| 2020-10-16 | 2020-10-14 | 1.951 | 4,723,330 | +62,343 | 0.43% | 9,212,862 |
| 2020-10-15 | 2020-10-12 | 1.981 | 4,660,987 | +63,317 | 0.42% | 9,234,808 |
| 2020-10-14 | 2020-10-09 | 1.920 | 4,597,670 | +134,427 | 0.41% | 8,826,165 |
| 2020-10-09 | 2020-10-07 | 1.951 | 4,463,243 | +1,949 | 0.40% | 8,705,561 |
| 2020-10-07 | 2020-10-05 | 1.961 | 4,461,294 | +1,948 | 0.40% | 8,747,559 |
| 2020-09-25 | 2020-09-23 | 1.951 | 4,459,346 | +79,877 | 0.40% | 8,697,960 |
| 2020-09-24 | 2020-09-22 | 1.981 | 4,379,469 | +1,948 | 0.39% | 8,677,036 |
| 2020-09-23 | 2020-09-21 | 1.951 | 4,377,521 | +37,016 | 0.39% | 8,538,361 |
| 2020-09-21 | 2020-09-17 | 2.104 | 4,340,505 | -5,845 | 0.39% | 9,134,542 |
| 2020-09-18 | 2020-09-16 | 2.176 | 4,346,350 | -3,896 | 0.39% | 9,459,174 |
| 2020-09-17 | 2020-09-15 | 2.187 | 4,350,246 | +1,737,810 | 0.39% | 9,512,312 |
| 2020-09-16 | 2020-09-14 | 2.146 | 2,612,436 | -787,080 | 0.24% | 5,605,116 |
| 2020-09-14 | 2020-09-10 | 2.125 | 3,399,516 | -374,058 | 0.31% | 7,224,039 |
| 2020-09-11 | 2020-09-09 | 2.135 | 3,773,574 | +19,482 | 0.34% | 8,057,659 |
| 2020-09-08 | 2020-09-04 | 2.156 | 3,754,092 | -377,954 | 0.34% | 8,093,136 |
| 2020-09-04 | 2020-09-02 | 2.269 | 4,132,046 | +1,949 | 0.37% | 9,374,542 |
| 2020-09-03 | 2020-09-01 | 2.156 | 4,130,097 | -5,845 | 0.37% | 8,903,734 |
| 2020-09-02 | 2020-08-31 | 2.166 | 4,135,942 | -44,809 | 0.37% | 8,958,794 |
| 2020-09-01 | 2020-08-28 | 2.238 | 4,180,751 | +200,666 | 0.38% | 9,356,285 |
| 2020-08-31 | 2020-08-27 | 2.248 | 3,980,085 | -101,307 | 0.36% | 8,948,065 |
| 2020-08-28 | 2020-08-26 | 2.279 | 4,081,392 | -15,586 | 0.37% | 9,301,520 |
| 2020-08-27 | 2020-08-25 | 2.310 | 4,096,978 | +175,340 | 0.37% | 9,463,217 |
| 2020-08-26 | 2020-08-24 | 2.443 | 3,921,638 | -74,032 | 0.35% | 9,581,580 |
| 2020-08-25 | 2020-08-21 | 2.474 | 3,995,670 | -132,479 | 0.36% | 9,885,515 |
| 2020-08-24 | 2020-08-20 | 2.341 | 4,128,149 | -9,741 | 0.37% | 9,662,352 |
| 2020-08-21 | 2020-08-19 | 2.392 | 4,137,890 | -9,741 | 0.37% | 9,897,546 |
| 2020-08-20 | 2020-08-18 | 2.207 | 4,147,631 | -86,891 | 0.37% | 9,154,428 |
| 2020-08-19 | 2020-08-17 | 2.258 | 4,234,522 | -7,793 | 0.38% | 9,563,563 |
| 2020-08-18 | 2020-08-14 | 2.269 | 4,242,315 | -11,689 | 0.38% | 9,624,714 |
| 2020-08-17 | 2020-08-13 | 2.310 | 4,254,004 | -1,461 | 0.38% | 9,825,916 |
| 2020-08-14 | 2020-08-12 | 2.310 | 4,255,465 | -9,741 | 0.38% | 9,829,291 |
| 2020-08-12 | 2020-08-10 | 2.402 | 4,265,206 | -1,169 | 0.38% | 10,245,862 |
| 2020-08-10 | 2020-08-06 | 2.536 | 4,266,375 | -32,146 | 0.38% | 10,818,041 |
| 2020-08-07 | 2020-08-05 | 2.474 | 4,298,521 | -34,288 | 0.39% | 10,634,786 |
| 2020-08-06 | 2020-08-04 | 2.402 | 4,332,809 | -98 | 0.39% | 10,408,258 |
| 2020-08-05 | 2020-08-03 | 2.464 | 4,332,907 | -1,169 | 0.39% | 10,675,378 |
| 2020-08-03 | 2020-07-30 | 2.484 | 4,334,076 | -55,816 | 0.39% | 10,767,244 |
| 2020-07-31 | 2020-07-29 | 2.515 | 4,389,892 | -85,722 | 0.40% | 11,041,106 |
| 2020-07-30 | 2020-07-28 | 2.382 | 4,475,614 | -20,066 | 0.40% | 10,659,412 |
| 2020-07-29 | 2020-07-27 | 2.320 | 4,495,680 | +218,745 | 0.41% | 10,430,292 |
| 2020-07-27 | 2020-07-23 | 2.618 | 4,276,935 | +38,942 | 0.39% | 11,196,067 |
| 2020-07-23 | 2020-07-21 | 2.782 | 4,237,993 | -56,498 | 0.38% | 11,790,227 |
| 2020-07-22 | 2020-07-20 | 2.679 | 4,294,491 | -22,015 | 0.39% | 11,506,543 |
| 2020-07-21 | 2020-07-17 | 2.618 | 4,316,506 | -346,977 | 0.39% | 11,299,655 |
| 2020-07-20 | 2020-07-16 | 2.618 | 4,663,483 | -3,897 | 0.42% | 12,207,964 |
| 2020-07-17 | 2020-07-15 | 2.926 | 4,667,380 | +5,012 | 0.42% | 13,655,596 |
| 2020-07-16 | 2020-07-14 | 2.998 | 4,662,368 | +99,359 | 0.42% | 13,975,973 |
| 2020-07-15 | 2020-07-13 | 3.121 | 4,563,009 | +50,654 | 0.41% | 14,240,248 |
| 2020-07-14 | 2020-07-10 | 3.162 | 4,512,355 | +112,996 | 0.41% | 14,267,459 |
| 2020-07-13 | 2020-07-09 | 3.193 | 4,399,359 | +194,824 | 0.40% | 14,045,670 |
| 2020-07-10 | 2020-07-08 | 3.193 | 4,204,535 | +1,120,225 | 0.38% | 13,423,662 |
| 2020-07-09 | 2020-07-07 | 2.977 | 3,084,310 | +518,226 | 0.28% | 9,182,241 |
| 2020-07-08 | 2020-07-06 | 3.018 | 2,566,084 | -3,897 | 0.23% | 7,744,812 |
| 2020-07-07 | 2020-07-03 | 2.833 | 2,569,981 | +9,741 | 0.23% | 7,281,681 |
| 2020-07-06 | 2020-07-02 | 2.659 | 2,560,240 | +13,638 | 0.23% | 6,807,272 |
| 2020-07-03 | 2020-06-30 | 2.679 | 2,546,602 | +23,378 | 0.23% | 6,823,296 |
| 2020-07-02 | 2020-06-29 | 2.505 | 2,523,224 | +29,224 | 0.23% | 6,320,309 |
| 2020-06-30 | 2020-06-26 | 2.546 | 2,494,000 | +121,072 | 0.22% | 6,349,518 |
| 2020-06-29 | 2020-06-24 | 2.659 | 2,372,928 | -111,416 | 0.21% | 6,309,239 |
| 2020-06-26 | 2020-06-23 | 2.710 | 2,484,344 | +7,793 | 0.22% | 6,732,995 |
| 2020-06-23 | 2020-06-19 | 2.792 | 2,476,551 | +102,281 | 0.22% | 6,915,265 |
| 2020-06-22 | 2020-06-18 | 2.864 | 2,374,270 | +21,431 | 0.21% | 6,800,283 |
| 2020-06-19 | 2020-06-17 | 2.659 | 2,352,839 | +38,964 | 0.21% | 6,255,826 |
| 2020-06-18 | 2020-06-16 | 2.330 | 2,313,875 | -157,806 | 0.21% | 5,392,106 |
| 2020-06-17 | 2020-06-15 | 2.341 | 2,471,681 | +13,638 | 0.22% | 5,785,221 |
| 2020-06-16 | 2020-06-12 | 2.341 | 2,458,043 | +11,689 | 0.22% | 5,753,299 |
| 2020-06-15 | 2020-06-11 | 2.330 | 2,446,354 | +48,706 | 0.22% | 5,700,826 |
| 2020-06-12 | 2020-06-10 | 2.361 | 2,397,648 | -3,897 | 0.22% | 5,661,166 |
| 2020-06-11 | 2020-06-09 | 2.371 | 2,401,545 | +30,508 | 0.22% | 5,695,021 |
| 2020-06-09 | 2020-06-05 | 2.402 | 2,371,037 | -9,741 | 0.21% | 5,695,697 |
| 2020-06-08 | 2020-06-04 | 2.392 | 2,380,778 | +9,741 | 0.21% | 5,694,656 |
| 2020-06-04 | 2020-06-02 | 2.402 | 2,371,037 | +13,638 | 0.21% | 5,695,697 |
| 2020-06-03 | 2020-06-01 | 2.382 | 2,357,399 | +23,378 | 0.21% | 5,614,534 |
| 2020-06-02 | 2020-05-29 | 2.351 | 2,334,021 | -481,209 | 0.21% | 5,486,974 |
| 2020-05-29 | 2020-05-27 | 2.371 | 2,815,230 | +3,896 | 0.25% | 6,676,034 |
| 2020-05-28 | 2020-05-26 | 2.392 | 2,811,334 | +1,949 | 0.25% | 6,724,516 |
| 2020-05-27 | 2020-05-25 | 2.361 | 2,809,385 | +9,741 | 0.25% | 6,633,332 |
| 2020-05-25 | 2020-05-21 | 2.464 | 2,799,644 | +15,585 | 0.25% | 6,897,738 |
| 2020-05-22 | 2020-05-20 | 2.566 | 2,784,059 | +25,327 | 0.25% | 7,145,146 |
| 2020-05-21 | 2020-05-19 | 2.515 | 2,758,732 | +142,220 | 0.25% | 6,938,542 |
| 2020-05-20 | 2020-05-18 | 2.484 | 2,616,512 | +150,013 | 0.24% | 6,500,260 |
| 2020-05-19 | 2020-05-15 | 2.515 | 2,466,499 | -208,460 | 0.22% | 6,203,541 |
| 2020-05-18 | 2020-05-14 | 2.433 | 2,674,959 | +27,276 | 0.24% | 6,508,159 |
| 2020-05-15 | 2020-05-13 | 2.412 | 2,647,683 | +21,430 | 0.24% | 6,387,435 |
| 2020-05-14 | 2020-05-12 | 2.382 | 2,626,253 | +126,634 | 0.24% | 6,254,854 |
| 2020-05-12 | 2020-05-08 | 2.433 | 2,499,619 | -235,734 | 0.23% | 6,081,557 |
| 2020-05-11 | 2020-05-07 | 2.454 | 2,735,353 | +150,012 | 0.25% | 6,711,258 |
| 2020-05-08 | 2020-05-06 | 2.454 | 2,585,341 | +95,463 | 0.23% | 6,343,200 |
| 2020-05-07 | 2020-05-05 | 2.423 | 2,489,878 | -211,791 | 0.22% | 6,032,297 |
| 2020-05-06 | 2020-05-04 | 2.382 | 2,701,669 | +19,483 | 0.24% | 6,434,470 |
| 2020-05-05 | 2020-04-29 | 2.443 | 2,682,186 | +79,876 | 0.24% | 6,553,277 |
| 2020-05-04 | 2020-04-28 | 2.484 | 2,602,310 | +124,686 | 0.23% | 6,464,978 |
| 2020-04-29 | 2020-04-27 | 2.515 | 2,477,624 | +87,670 | 0.22% | 6,231,522 |
| 2020-04-28 | 2020-04-24 | 2.443 | 2,389,954 | -16,560 | 0.22% | 5,839,278 |
| 2020-04-27 | 2020-04-23 | 2.505 | 2,406,514 | +16,136 | 0.22% | 6,027,967 |
| 2020-04-20 | 2020-04-16 | 2.577 | 2,390,378 | +720 | 0.22% | 6,159,323 |
| 2020-04-17 | 2020-04-15 | 2.618 | 2,389,658 | -1,948 | 0.22% | 6,255,594 |
| 2020-04-08 | 2020-04-06 | 2.495 | 2,391,606 | +1,948 | 0.22% | 5,966,073 |
| 2020-04-06 | 2020-04-02 | 2.525 | 2,389,658 | +56,160 | 0.22% | 6,034,809 |
| 2020-04-03 | 2020-04-01 | 2.412 | 2,333,498 | +352,627 | 0.21% | 5,629,476 |
| 2020-04-02 | 2020-03-31 | 2.443 | 1,980,871 | +397,436 | 0.18% | 4,839,782 |
| 2020-03-31 | 2020-03-27 | 2.341 | 1,583,435 | +68,188 | 0.14% | 3,706,191 |
| 2020-03-27 | 2020-03-25 | 2.443 | 1,515,247 | +17,534 | 0.14% | 3,702,142 |
| 2020-03-26 | 2020-03-24 | 2.382 | 1,497,713 | +66,239 | 0.13% | 3,567,050 |
| 2020-03-25 | 2020-03-23 | 2.248 | 1,431,474 | +182,017 | 0.13% | 3,218,253 |
| 2020-03-24 | 2020-03-20 | 2.454 | 1,249,457 | -92,540 | 0.11% | 3,065,574 |
| 2020-03-23 | 2020-03-19 | 2.443 | 1,341,997 | -139,687 | 0.12% | 3,278,847 |
| 2020-03-20 | 2020-03-18 | 2.556 | 1,481,684 | +251,320 | 0.13% | 3,787,456 |
| 2020-03-19 | 2020-03-17 | 2.587 | 1,230,364 | -62,413 | 0.11% | 3,182,928 |
| 2020-03-18 | 2020-03-16 | 2.525 | 1,292,777 | -97,428 | 0.12% | 3,264,761 |
| 2020-03-17 | 2020-03-13 | 2.731 | 1,390,205 | -134,175 | 0.13% | 3,796,235 |
| 2020-03-16 | 2020-03-12 | 2.761 | 1,524,380 | +70,912 | 0.14% | 4,209,574 |
| 2020-03-13 | 2020-03-11 | 2.977 | 1,453,468 | -94,365 | 0.13% | 4,327,092 |
| 2020-03-12 | 2020-03-10 | 3.028 | 1,547,833 | +94,646 | 0.14% | 4,687,473 |
| 2020-03-11 | 2020-03-09 | 3.018 | 1,453,187 | -86,377 | 0.13% | 4,385,928 |
| 2020-03-10 | 2020-03-06 | 3.275 | 1,539,564 | +7 | 0.14% | 5,041,747 |
| 2020-03-09 | 2020-03-05 | 3.336 | 1,539,557 | -27,928 | 0.14% | 5,136,553 |
| 2020-03-06 | 2020-03-04 | 3.285 | 1,567,485 | -54,597 | 0.14% | 5,149,274 |
| 2020-03-05 | 2020-03-03 | 3.347 | 1,622,082 | +81,795 | 0.15% | 5,428,540 |
| 2020-03-04 | 2020-03-02 | 3.265 | 1,540,287 | -75,824 | 0.14% | 5,028,303 |
| 2020-03-03 | 2020-02-28 | 3.285 | 1,616,111 | -165,599 | 0.15% | 5,309,013 |
| 2020-03-02 | 2020-02-27 | 3.490 | 1,781,710 | -48,705 | 0.16% | 6,218,829 |
| 2020-02-28 | 2020-02-26 | 3.367 | 1,830,415 | +843,578 | 0.16% | 6,163,339 |
| 2020-02-27 | 2020-02-25 | 3.419 | 986,837 | +118,841 | 0.09% | 3,373,512 |
| 2020-02-21 | 2020-02-19 | 3.275 | 867,996 | +3,896 | 0.08% | 2,842,504 |
| 2020-02-20 | 2020-02-18 | 3.336 | 864,100 | +1,949 | 0.08% | 2,882,969 |
| 2020-02-19 | 2020-02-17 | 3.377 | 862,151 | -73,058 | 0.08% | 2,911,869 |
| 2020-02-18 | 2020-02-14 | 3.367 | 935,209 | +52,601 | 0.08% | 3,149,018 |
| 2020-02-17 | 2020-02-13 | 3.429 | 882,608 | -37,016 | 0.08% | 3,026,265 |
| 2020-02-14 | 2020-02-12 | 3.552 | 919,624 | -130,756 | 0.08% | 3,266,473 |
| 2020-02-13 | 2020-02-11 | 3.377 | 1,050,380 | -12,664 | 0.09% | 3,547,603 |
| 2020-02-07 | 2020-02-05 | 2.998 | 1,063,044 | +17,534 | 0.10% | 3,186,594 |
| 2020-02-06 | 2020-02-04 | 2.936 | 1,045,510 | -15,585 | 0.09% | 3,069,636 |
| 2020-02-05 | 2020-02-03 | 2.864 | 1,061,095 | -19,483 | 0.10% | 3,039,143 |
| 2020-02-04 | 2020-01-31 | 2.864 | 1,080,578 | +15,586 | 0.10% | 3,094,945 |
| 2020-02-03 | 2020-01-30 | 2.946 | 1,064,992 | -68,187 | 0.10% | 3,137,768 |
| 2020-01-31 | 2020-01-29 | 3.080 | 1,133,179 | +91,566 | 0.10% | 3,489,896 |
| 2020-01-30 | 2020-01-24 | 3.244 | 1,041,613 | +161,702 | 0.09% | 3,378,984 |
| 2020-01-29 | 2020-01-22 | 3.388 | 879,911 | +116,893 | 0.08% | 2,980,886 |
| 2020-01-23 | 2020-01-21 | 3.367 | 763,018 | +21,430 | 0.07% | 2,569,220 |
| 2020-01-22 | 2020-01-20 | 3.542 | 741,588 | -274,698 | 0.07% | 2,626,482 |
| 2020-01-21 | 2020-01-17 | 3.306 | 1,016,286 | +274,472 | 0.09% | 3,359,421 |
| 2020-01-20 | 2020-01-16 | 3.141 | 741,814 | +98 | 0.07% | 2,330,285 |
| 2020-01-17 | 2020-01-15 | 3.203 | 741,716 | -216,253 | 0.07% | 2,375,663 |
| 2020-01-16 | 2020-01-14 | 3.213 | 957,969 | +29,224 | 0.09% | 3,078,141 |
| 2020-01-15 | 2020-01-13 | 3.244 | 928,745 | +104,229 | 0.08% | 3,012,841 |
| 2020-01-14 | 2020-01-10 | 3.223 | 824,516 | +11,690 | 0.07% | 2,657,794 |
| 2020-01-13 | 2020-01-09 | 3.223 | 812,826 | +13,637 | 0.07% | 2,620,112 |
| 2020-01-09 | 2020-01-07 | 3.254 | 799,189 | +13,638 | 0.07% | 2,600,767 |
| 2020-01-08 | 2020-01-06 | 3.275 | 785,551 | +1,948 | 0.07% | 2,572,514 |
| 2020-01-07 | 2020-01-03 | 3.316 | 783,603 | +58,446 | 0.07% | 2,598,312 |
| 2020-01-06 | 2020-01-02 | 3.265 | 725,157 | -229,889 | 0.07% | 2,367,292 |
| 2020-01-03 | 2019-12-31 | 3.285 | 955,046 | +144,168 | 0.09% | 3,137,379 |
| 2020-01-02 | 2019-12-27 | 3.203 | 810,878 | +62,343 | 0.07% | 2,597,184 |
| 2019-12-30 | 2019-12-24 | 3.275 | 748,535 | +40,912 | 0.07% | 2,451,294 |
| 2019-12-27 | 2019-12-20 | 3.234 | 707,623 | +25,101 | 0.06% | 2,288,259 |
| 2019-12-23 | 2019-12-19 | 3.275 | 682,522 | +35,068 | 0.06% | 2,235,116 |
| 2019-12-20 | 2019-12-18 | 3.275 | 647,454 | +159,754 | 0.06% | 2,120,275 |
| 2019-12-19 | 2019-12-17 | 3.275 | 487,700 | -36,042 | 0.04% | 1,597,115 |
| 2019-12-18 | 2019-12-16 | 3.295 | 523,742 | +17,534 | 0.05% | 1,725,898 |
| 2019-12-17 | 2019-12-13 | 3.306 | 506,208 | +17,534 | 0.05% | 1,673,314 |
| 2019-12-16 | 2019-12-12 | 3.306 | 488,674 | -222,097 | 0.04% | 1,615,354 |
| 2019-12-13 | 2019-12-11 | 3.285 | 710,771 | -11,689 | 0.06% | 2,334,922 |
| 2019-12-12 | 2019-12-10 | 3.306 | 722,460 | +27,275 | 0.07% | 2,388,154 |
| 2019-12-11 | 2019-12-09 | 3.285 | 695,185 | +23,378 | 0.06% | 2,283,721 |
| 2019-12-10 | 2019-12-06 | 3.254 | 671,807 | +1,949 | 0.06% | 2,186,233 |
| 2019-12-06 | 2019-12-04 | 3.234 | 669,858 | -19,483 | 0.06% | 2,166,137 |
| 2019-12-05 | 2019-12-03 | 3.275 | 689,341 | -1,948 | 0.06% | 2,257,446 |
| 2019-12-03 | 2019-11-29 | 3.295 | 691,289 | -13,637 | 0.06% | 2,278,019 |
| 2019-12-02 | 2019-11-28 | 3.316 | 704,926 | -15,586 | 0.06% | 2,337,430 |
| 2019-11-28 | 2019-11-26 | 3.388 | 720,512 | +64,291 | 0.06% | 2,440,888 |
| 2019-11-27 | 2019-11-25 | 3.111 | 656,221 | +116,796 | 0.06% | 2,041,199 |
| 2019-11-26 | 2019-11-22 | 3.069 | 539,425 | -23,379 | 0.05% | 1,655,751 |
| 2019-11-25 | 2019-11-21 | 3.100 | 562,804 | -29,223 | 0.05% | 1,744,845 |
| 2019-11-22 | 2019-11-20 | 3.100 | 592,027 | -1,948 | 0.05% | 1,835,444 |
| 2019-11-21 | 2019-11-19 | 3.008 | 593,975 | +69,771 | 0.05% | 1,786,605 |
| 2019-11-20 | 2019-11-18 | 2.864 | 524,204 | -261,061 | 0.05% | 1,501,403 |
| 2019-11-19 | 2019-11-15 | 2.905 | 785,265 | +21,430 | 0.07% | 2,281,368 |
| 2019-11-18 | 2019-11-14 | 2.998 | 763,835 | +37,017 | 0.07% | 2,289,681 |
| 2019-11-15 | 2019-11-13 | 3.028 | 726,818 | +33,899 | 0.07% | 2,201,103 |
| 2019-11-14 | 2019-11-12 | 3.090 | 692,919 | +67,018 | 0.06% | 2,141,123 |
| 2019-11-13 | 2019-11-11 | 3.121 | 625,901 | +60,395 | 0.06% | 1,953,313 |
| 2019-11-12 | 2019-11-08 | 3.141 | 565,506 | -19,287 | 0.05% | 1,776,443 |
| 2019-11-11 | 2019-11-07 | 3.244 | 584,793 | -11,690 | 0.05% | 1,897,064 |
| 2019-11-08 | 2019-11-06 | 3.254 | 596,483 | -9,741 | 0.05% | 1,941,109 |
| 2019-11-07 | 2019-11-05 | 3.193 | 606,224 | -48,705 | 0.05% | 1,935,469 |
| 2019-11-06 | 2019-11-04 | 3.213 | 654,929 | -21,431 | 0.06% | 2,104,414 |
| 2019-11-05 | 2019-11-01 | 3.172 | 676,360 | -19,482 | 0.06% | 2,145,503 |
| 2019-11-04 | 2019-10-31 | 3.172 | 695,842 | +11,690 | 0.06% | 2,207,302 |
| 2019-11-01 | 2019-10-30 | 3.172 | 684,152 | -42,666 | 0.06% | 2,170,220 |
| 2019-10-31 | 2019-10-29 | 3.182 | 726,818 | +48,705 | 0.07% | 2,313,023 |
| 2019-10-30 | 2019-10-28 | 3.285 | 678,113 | +56,498 | 0.06% | 2,227,638 |
| 2019-10-29 | 2019-10-25 | 3.357 | 621,615 | +17,534 | 0.06% | 2,086,709 |
| 2019-10-28 | 2019-10-24 | 3.295 | 604,081 | +23,379 | 0.05% | 1,990,641 |
| 2019-10-25 | 2019-10-23 | 3.223 | 580,702 | +13,637 | 0.05% | 1,871,870 |
| 2019-10-24 | 2019-10-22 | 3.234 | 567,065 | +30,490 | 0.05% | 1,833,733 |
| 2019-10-23 | 2019-10-21 | 3.213 | 536,575 | +19,482 | 0.05% | 1,724,120 |
| 2019-10-22 | 2019-10-18 | 3.295 | 517,093 | +17,534 | 0.05% | 1,703,987 |
| 2019-10-21 | 2019-10-17 | 3.336 | 499,559 | +11,689 | 0.05% | 1,666,721 |
| 2019-10-16 | 2019-10-14 | 3.552 | 487,870 | -96,436 | 0.04% | 1,732,897 |
| 2019-10-15 | 2019-10-11 | 3.470 | 584,306 | +48,705 | 0.05% | 2,027,448 |
| 2019-10-14 | 2019-10-10 | 3.542 | 535,601 | +35,068 | 0.05% | 1,896,938 |
| 2019-10-11 | 2019-10-09 | 3.480 | 500,533 | +11,689 | 0.05% | 1,741,907 |
| 2019-10-10 | 2019-10-08 | 3.501 | 488,844 | -46,757 | 0.04% | 1,711,265 |
| 2019-10-09 | 2019-10-04 | 3.460 | 535,601 | +35,068 | 0.05% | 1,852,951 |
| 2019-10-04 | 2019-10-02 | 3.511 | 500,533 | +11,689 | 0.05% | 1,757,323 |
| 2019-10-03 | 2019-09-30 | 3.521 | 488,844 | -181,184 | 0.04% | 1,721,302 |
| 2019-09-30 | 2019-09-26 | 3.460 | 670,028 | -25,327 | 0.06% | 2,318,011 |
| 2019-09-27 | 2019-09-25 | 3.511 | 695,355 | +1,949 | 0.06% | 2,441,324 |
| 2019-09-26 | 2019-09-24 | 3.542 | 693,406 | +39,938 | 0.06% | 2,455,836 |
| 2019-09-25 | 2019-09-23 | 3.572 | 653,468 | -16,560 | 0.06% | 2,334,513 |
| 2019-09-24 | 2019-09-20 | 3.665 | 670,028 | -11,689 | 0.06% | 2,455,578 |
| 2019-09-23 | 2019-09-19 | 3.603 | 681,717 | +11,689 | 0.06% | 2,456,427 |
| 2019-09-20 | 2019-09-18 | 3.583 | 670,028 | +75,981 | 0.06% | 2,400,552 |
| 2019-09-19 | 2019-09-17 | 3.552 | 594,047 | -52,278 | 0.05% | 2,110,035 |
| 2019-09-18 | 2019-09-16 | 3.603 | 646,325 | -31,496 | 0.06% | 2,328,899 |
| 2019-09-17 | 2019-09-13 | 3.726 | 677,821 | +157,806 | 0.06% | 2,525,889 |
| 2019-09-16 | 2019-09-12 | 3.572 | 520,015 | -129,957 | 0.05% | 1,857,752 |
| 2019-09-13 | 2019-09-11 | 3.572 | 649,972 | -109,674 | 0.06% | 2,322,023 |
| 2019-09-12 | 2019-09-10 | 3.583 | 759,646 | +192,874 | 0.07% | 2,721,632 |
| 2019-09-11 | 2019-09-09 | 3.552 | 566,772 | -9,741 | 0.05% | 2,013,155 |
| 2019-09-10 | 2019-09-06 | 3.583 | 576,513 | -134,427 | 0.05% | 2,065,509 |
| 2019-09-09 | 2019-09-05 | 3.624 | 710,940 | +221,804 | 0.06% | 2,576,323 |
| 2019-09-06 | 2019-09-04 | 3.583 | 489,136 | -159,754 | 0.04% | 1,752,458 |
| 2019-09-05 | 2019-09-03 | 3.480 | 648,890 | -118,841 | 0.06% | 2,258,205 |
| 2019-09-04 | 2019-09-02 | 3.552 | 767,731 | +280,499 | 0.07% | 2,726,954 |
| 2019-09-03 | 2019-08-30 | 3.542 | 487,232 | -443 | 0.04% | 1,725,629 |
| 2019-08-30 | 2019-08-28 | 3.480 | 487,675 | -42,861 | 0.04% | 1,697,160 |
| 2019-08-29 | 2019-08-27 | 3.572 | 530,536 | +42,861 | 0.05% | 1,895,338 |
| 2019-08-20 | 2019-08-16 | 4.117 | 487,675 | -370 | 0.04% | 2,007,555 |
| 2019-08-16 | 2019-08-14 | 3.778 | 488,045 | +442 | 0.04% | 1,843,743 |
| 2019-08-09 | 2019-08-07 | 3.726 | 487,603 | -95 | 0.04% | 1,817,045 |
| 2019-07-26 | 2019-07-24 | 3.993 | 487,698 | +514 | 0.04% | 1,947,571 |
| 2019-07-24 | 2019-07-22 | 3.839 | 487,184 | -538 | 0.04% | 1,870,498 |
| 2019-07-19 | 2019-07-17 | 3.891 | 487,722 | -127 | 0.04% | 1,897,598 |
| 2019-07-04 | 2019-07-02 | 3.963 | 487,849 | -632 | 0.04% | 1,933,149 |
| 2019-07-02 | 2019-06-27 | 3.922 | 488,481 | -1,949 | 0.04% | 1,915,595 |
| 2019-06-24 | 2019-06-20 | 3.542 | 490,430 | -97,255 | 0.04% | 1,736,956 |
| 2019-06-21 | 2019-06-19 | 3.285 | 587,685 | -2,148 | 0.05% | 1,930,577 |
| 2019-06-20 | 2019-06-18 | 3.172 | 589,833 | +69,714 | 0.05% | 1,871,028 |
| 2019-06-17 | 2019-06-13 | 3.419 | 520,119 | +7,654 | 0.05% | 1,778,032 |
| 2019-06-14 | 2019-06-12 | 3.265 | 512,465 | -1,751,447 | 0.05% | 1,672,954 |
| 2019-06-13 | 2019-06-11 | 3.377 | 2,263,912 | +487 | 0.20% | 7,646,243 |
| 2019-06-11 | 2019-06-06 | 3.336 | 2,263,425 | +59,847 | 0.20% | 7,551,366 |
| 2019-06-10 | 2019-06-05 | 3.367 | 2,203,578 | +1,464,690 | 0.20% | 7,420,409 |
| 2019-06-04 | 2019-05-31 | 3.513 | 738,888 | -223 | 0.07% | 2,595,671 |
| 2019-06-03 | 2019-05-30 | 3.440 | 739,111 | -9,072 | 0.07% | 2,542,682 |
| 2019-05-31 | 2019-05-29 | 3.409 | 748,183 | -100,186 | 0.07% | 2,550,563 |
| 2019-05-30 | 2019-05-28 | 3.513 | 848,369 | +25,016 | 0.08% | 2,980,272 |
| 2019-05-29 | 2019-05-27 | 3.388 | 823,353 | +78,897 | 0.08% | 2,789,704 |
| 2019-05-28 | 2019-05-24 | 3.482 | 744,456 | -46,183 | 0.07% | 2,592,019 |
| 2019-05-27 | 2019-05-23 | 3.534 | 790,639 | +30,211 | 0.07% | 2,793,904 |
| 2019-05-24 | 2019-05-22 | 3.721 | 760,428 | +11,931 | 0.07% | 2,829,408 |
| 2019-05-23 | 2019-05-21 | 3.669 | 748,497 | -20,494 | 0.07% | 2,746,118 |
| 2019-05-21 | 2019-05-17 | 3.846 | 768,991 | -27,570 | 0.07% | 2,957,177 |
| 2019-05-20 | 2019-05-16 | 4.001 | 796,561 | -15,394 | 0.07% | 3,187,382 |
| 2019-05-17 | 2019-05-15 | 3.949 | 811,955 | -13,653 | 0.07% | 3,206,786 |
| 2019-05-15 | 2019-05-10 | 4.001 | 825,608 | -223 | 0.08% | 3,303,612 |
| 2019-05-14 | 2019-05-09 | 3.846 | 825,831 | +48,685 | 0.08% | 3,175,757 |
| 2019-05-10 | 2019-05-08 | 4.043 | 777,146 | +94,772 | 0.07% | 3,142,003 |
| 2019-05-09 | 2019-05-07 | 4.199 | 682,374 | +94,292 | 0.06% | 2,865,222 |
| 2019-05-07 | 2019-05-03 | 4.459 | 588,082 | +1,924 | 0.05% | 2,622,102 |
| 2019-05-06 | 2019-05-02 | 4.428 | 586,158 | -17,319 | 0.05% | 2,595,247 |
| 2019-05-02 | 2019-04-29 | 4.469 | 603,477 | +16,164 | 0.06% | 2,697,016 |
| 2019-04-30 | 2019-04-26 | 4.386 | 587,313 | +105,260 | 0.05% | 2,575,944 |
| 2019-04-25 | 2019-04-23 | 4.355 | 482,053 | +481,078 | 0.04% | 2,099,245 |
| 2019-04-18 | 2019-04-16 | 4.428 | 975 | -88,518 | 0.00% | 4,317 |
| 2019-04-17 | 2019-04-15 | 4.438 | 89,493 | -5,006 | 0.01% | 397,165 |
| 2019-04-16 | 2019-04-12 | 4.334 | 94,499 | +20,590 | 0.01% | 409,560 |
| 2019-04-15 | 2019-04-11 | 4.282 | 73,909 | +39,929 | 0.01% | 316,482 |
| 2019-04-12 | 2019-04-10 | 4.334 | 33,980 | -19,243 | 0.00% | 147,270 |
| 2019-04-11 | 2019-04-09 | 4.251 | 53,223 | +6,735 | 0.00% | 226,244 |
| 2019-04-10 | 2019-04-08 | 4.147 | 46,488 | -96,215 | 0.00% | 192,783 |
| 2019-04-09 | 2019-04-04 | 4.292 | 142,703 | -17,319 | 0.01% | 612,544 |
| 2019-04-08 | 2019-04-03 | 4.376 | 160,022 | -186,081 | 0.01% | 700,190 |
| 2019-04-04 | 2019-04-02 | 4.428 | 346,103 | +17,030 | 0.03% | 1,532,390 |
| 2019-04-03 | 2019-04-01 | 4.417 | 329,073 | -3,848 | 0.03% | 1,453,569 |
| 2019-04-02 | 2019-03-29 | 4.480 | 332,921 | +28,864 | 0.03% | 1,491,327 |
| 2019-04-01 | 2019-03-28 | 4.376 | 304,057 | +75,048 | 0.03% | 1,330,428 |
| 2019-03-29 | 2019-03-27 | 4.313 | 229,009 | -197,242 | 0.02% | 987,768 |
| 2019-03-28 | 2019-03-26 | 4.334 | 426,251 | +108,435 | 0.04% | 1,847,378 |
| 2019-03-27 | 2019-03-25 | 4.220 | 317,816 | +180,886 | 0.03% | 1,341,085 |
| 2019-03-26 | 2019-03-22 | 4.365 | 136,930 | -232,842 | 0.01% | 597,726 |
| 2019-03-25 | 2019-03-21 | 4.469 | 369,772 | +13,470 | 0.03% | 1,652,559 |
| 2019-03-22 | 2019-03-20 | 4.438 | 356,302 | +59,461 | 0.03% | 1,581,250 |
| 2019-03-21 | 2019-03-19 | 4.480 | 296,841 | -13,470 | 0.03% | 1,329,706 |
| 2019-03-20 | 2019-03-18 | 5.010 | 310,311 | +88,519 | 0.03% | 1,554,528 |
| 2019-03-19 | 2019-03-15 | 5.228 | 221,792 | +202,052 | 0.02% | 1,159,493 |
| 2019-03-18 | 2019-03-14 | 5.093 | 19,740 | -91,135 | 0.00% | 100,530 |
| 2019-03-14 | 2019-03-12 | 5.114 | 110,875 | -65,427 | 0.01% | 566,961 |
| 2019-03-13 | 2019-03-11 | 5.093 | 176,302 | +25,016 | 0.02% | 897,858 |
| 2019-03-12 | 2019-03-08 | 4.958 | 151,286 | -128,852 | 0.01% | 750,018 |
| 2019-03-11 | 2019-03-07 | 5.020 | 280,138 | +28,942 | 0.03% | 1,406,286 |
| 2019-03-08 | 2019-03-06 | 5.030 | 251,196 | +29,635 | 0.02% | 1,263,608 |
| 2019-03-07 | 2019-03-05 | 5.051 | 221,561 | -71,277 | 0.02% | 1,119,139 |
| 2019-03-06 | 2019-03-04 | 4.978 | 292,838 | -272,002 | 0.03% | 1,457,865 |
| 2019-03-05 | 2019-03-01 | 4.958 | 564,840 | +191,373 | 0.05% | 2,800,259 |
| 2019-03-04 | 2019-02-28 | 4.729 | 373,467 | +59,654 | 0.03% | 1,766,111 |
| 2019-03-01 | 2019-02-27 | 4.594 | 313,813 | +88,441 | 0.03% | 1,441,609 |
| 2019-02-28 | 2019-02-26 | 4.563 | 225,372 | +42,335 | 0.02% | 1,028,298 |
| 2019-02-27 | 2019-02-25 | 4.563 | 183,037 | -48,108 | 0.02% | 835,137 |
| 2019-02-26 | 2019-02-22 | 4.573 | 231,145 | +7,698 | 0.02% | 1,057,040 |
| 2019-02-25 | 2019-02-21 | 4.428 | 223,447 | -3,849 | 0.02% | 989,324 |
| 2019-02-22 | 2019-02-20 | 4.365 | 227,296 | +23,092 | 0.02% | 992,191 |
| 2019-02-21 | 2019-02-19 | 4.428 | 204,204 | +11,546 | 0.02% | 904,124 |
| 2019-02-19 | 2019-02-15 | 4.355 | 192,658 | -344,452 | 0.02% | 838,987 |
| 2019-02-18 | 2019-02-14 | 4.480 | 537,110 | +86,594 | 0.05% | 2,405,996 |
| 2019-02-15 | 2019-02-13 | 4.500 | 450,516 | +171,491 | 0.04% | 2,027,461 |
| 2019-02-14 | 2019-02-12 | 4.438 | 279,025 | +63,502 | 0.03% | 1,238,299 |
| 2019-02-13 | 2019-02-11 | 4.324 | 215,523 | +67,351 | 0.02% | 931,840 |
| 2019-02-11 | 2019-02-04 | 4.147 | 148,172 | -3,849 | 0.01% | 614,460 |
| 2019-02-08 | 2019-01-31 | 3.981 | 152,021 | -67,351 | 0.01% | 605,141 |
| 2019-02-01 | 2019-01-30 | 4.001 | 219,372 | +84,670 | 0.02% | 877,801 |
| 2019-01-31 | 2019-01-29 | 4.012 | 134,702 | +53,881 | 0.01% | 540,400 |
| 2019-01-30 | 2019-01-28 | 4.022 | 80,821 | +13,470 | 0.01% | 325,079 |
| 2019-01-29 | 2019-01-25 | 3.939 | 67,351 | +67,351 | 0.01% | 265,300 |
| 2019-01-24 | 2019-01-22 | 3.742 | 0 | -3,849 | ||
| 2019-01-23 | 2019-01-21 | 3.721 | 3,849 | +3,849 | 0.00% | 14,321 |
| 2019-01-21 | 2019-01-17 | 3.835 | 0 | -5,773 | ||
| 2019-01-18 | 2019-01-16 | 3.783 | 5,773 | +5,773 | 0.00% | 21,840 |
| 2019-01-15 | 2019-01-11 | 3.648 | 0 | -5,773 | ||
| 2019-01-11 | 2019-01-09 | 3.679 | 5,773 | -1,924 | 0.00% | 21,240 |
| 2019-01-10 | 2019-01-08 | 3.648 | 7,697 | -25,774 | 0.00% | 28,079 |
| 2019-01-09 | 2019-01-07 | 3.492 | 33,471 | -67,351 | 0.00% | 116,886 |
| 2019-01-08 | 2019-01-04 | 3.534 | 100,822 | -5,773 | 0.01% | 356,278 |
| 2019-01-07 | 2019-01-03 | 3.461 | 106,595 | -1,925 | 0.01% | 368,923 |
| 2019-01-04 | 2019-01-02 | 3.503 | 108,520 | -42,335 | 0.01% | 380,097 |
| 2019-01-03 | 2018-12-31 | 3.523 | 150,855 | -159,718 | 0.01% | 531,513 |
| 2019-01-02 | 2018-12-27 | 3.492 | 310,573 | +284,799 | 0.03% | 1,084,569 |
| 2018-12-28 | 2018-12-24 | 3.555 | 25,774 | -4,803 | 0.00% | 91,614 |
| 2018-12-27 | 2018-12-20 | 3.534 | 30,577 | -73,124 | 0.00% | 108,051 |
| 2018-12-20 | 2018-12-18 | 3.523 | 103,701 | -198,204 | 0.01% | 365,373 |
| 2018-12-19 | 2018-12-17 | 3.669 | 301,905 | +969 | 0.03% | 1,107,642 |
| 2018-12-13 | 2018-12-11 | 3.648 | 300,936 | -954 | 0.03% | 1,097,831 |
| 2018-12-12 | 2018-12-10 | 3.617 | 301,890 | -3,849 | 0.03% | 1,091,899 |
| 2018-12-10 | 2018-12-06 | 3.679 | 305,739 | -1,924 | 0.03% | 1,124,886 |
| 2018-12-07 | 2018-12-05 | 3.773 | 307,663 | -28,865 | 0.03% | 1,160,744 |
| 2018-12-06 | 2018-12-04 | 3.742 | 336,528 | +28,865 | 0.03% | 1,259,152 |
| 2018-12-04 | 2018-11-30 | 3.679 | 307,663 | -21,167 | 0.03% | 1,131,965 |
| 2018-11-29 | 2018-11-27 | 3.825 | 328,830 | +5,773 | 0.03% | 1,257,690 |
| 2018-11-28 | 2018-11-26 | 3.794 | 323,057 | -42,335 | 0.03% | 1,225,537 |
| 2018-11-27 | 2018-11-23 | 3.794 | 365,392 | -1,925 | 0.03% | 1,386,137 |
| 2018-11-26 | 2018-11-22 | 3.825 | 367,317 | -198,204 | 0.03% | 1,404,893 |
| 2018-11-23 | 2018-11-21 | 3.794 | 565,521 | +970 | 0.05% | 2,145,339 |
| 2018-11-20 | 2018-11-16 | 3.856 | 564,551 | +192,431 | 0.05% | 2,176,865 |
| 2018-11-19 | 2018-11-15 | 3.835 | 372,120 | +7,698 | 0.03% | 1,427,131 |
| 2018-11-15 | 2018-11-13 | 3.752 | 364,422 | -57,730 | 0.03% | 1,367,307 |
| 2018-11-14 | 2018-11-12 | 3.773 | 422,152 | +1,924 | 0.04% | 1,592,685 |
| 2018-11-13 | 2018-11-09 | 3.721 | 420,228 | +56,533 | 0.04% | 1,563,588 |
| 2018-11-12 | 2018-11-08 | 3.710 | 363,695 | +134,702 | 0.03% | 1,349,460 |
| 2018-11-09 | 2018-11-07 | 3.627 | 228,993 | -65,427 | 0.02% | 830,619 |
| 2018-11-02 | 2018-10-31 | 3.243 | 294,420 | +7,697 | 0.03% | 954,721 |
| 2018-10-31 | 2018-10-29 | 3.212 | 286,723 | -19,243 | 0.03% | 920,821 |
| 2018-10-30 | 2018-10-26 | 3.232 | 305,966 | -1,924 | 0.03% | 988,981 |
| 2018-10-29 | 2018-10-25 | 3.253 | 307,890 | +1,924 | 0.03% | 1,001,600 |
| 2018-10-26 | 2018-10-24 | 3.253 | 305,966 | -17,319 | 0.03% | 995,341 |
| 2018-10-24 | 2018-10-22 | 3.367 | 323,285 | +7,698 | 0.03% | 1,088,642 |
| 2018-10-23 | 2018-10-19 | 3.264 | 315,587 | -23,092 | 0.03% | 1,029,919 |
| 2018-10-22 | 2018-10-18 | 3.191 | 338,679 | +3,849 | 0.03% | 1,080,640 |
| 2018-10-19 | 2018-10-16 | 3.170 | 334,830 | -1,925 | 0.03% | 1,061,399 |
| 2018-10-18 | 2018-10-15 | 3.180 | 336,755 | +9,622 | 0.03% | 1,071,001 |
| 2018-10-15 | 2018-10-11 | 3.118 | 327,133 | +11,546 | 0.03% | 1,020,000 |
| 2018-10-12 | 2018-10-10 | 3.440 | 315,587 | -30,789 | 0.03% | 1,085,679 |
| 2018-10-11 | 2018-10-09 | 3.419 | 346,376 | +1,924 | 0.03% | 1,184,399 |
| 2018-10-10 | 2018-10-08 | 3.357 | 344,452 | +15,395 | 0.03% | 1,156,340 |
| 2018-10-09 | 2018-10-05 | 3.461 | 329,057 | -94,292 | 0.03% | 1,138,858 |
| 2018-10-08 | 2018-10-04 | 3.596 | 423,349 | -3,848 | 0.04% | 1,522,401 |
| 2018-10-05 | 2018-10-03 | 3.794 | 427,197 | -1,925 | 0.04% | 1,620,599 |
| 2018-10-04 | 2018-10-02 | 3.897 | 429,122 | +21,168 | 0.04% | 1,672,501 |
| 2018-10-03 | 2018-09-28 | 3.929 | 407,954 | +26,940 | 0.04% | 1,602,719 |
| 2018-10-02 | 2018-09-27 | 3.908 | 381,014 | +3,849 | 0.03% | 1,488,960 |
| 2018-09-28 | 2018-09-26 | 3.866 | 377,165 | +13,470 | 0.03% | 1,458,239 |
| 2018-09-27 | 2018-09-24 | 3.846 | 363,695 | +125,080 | 0.03% | 1,398,600 |
| 2018-09-26 | 2018-09-21 | 3.669 | 238,615 | -186,658 | 0.02% | 875,441 |
| 2018-09-24 | 2018-09-20 | 3.523 | 425,273 | +182,810 | 0.04% | 1,498,380 |
| 2018-09-21 | 2018-09-19 | 3.419 | 242,463 | -11,546 | 0.02% | 829,079 |
| 2018-09-20 | 2018-09-18 | 3.336 | 254,009 | +25,016 | 0.02% | 847,439 |
| 2018-09-19 | 2018-09-17 | 3.315 | 228,993 | -438,743 | 0.02% | 759,219 |
| 2018-09-18 | 2018-09-14 | 3.347 | 667,736 | +75,048 | 0.06% | 2,234,678 |
| 2018-09-17 | 2018-09-13 | 3.264 | 592,688 | -13,470 | 0.05% | 1,934,239 |
| 2018-09-14 | 2018-09-12 | 3.170 | 606,158 | +51,956 | 0.06% | 1,921,499 |
| 2018-09-13 | 2018-09-11 | 3.253 | 554,202 | +100,064 | 0.05% | 1,802,880 |
| 2018-09-12 | 2018-09-10 | 3.388 | 454,138 | +5,773 | 0.04% | 1,538,721 |
| 2018-09-11 | 2018-09-07 | 3.430 | 448,365 | +3,849 | 0.04% | 1,537,801 |
| 2018-09-10 | 2018-09-06 | 3.430 | 444,516 | -3,849 | 0.04% | 1,524,599 |
| 2018-09-07 | 2018-09-05 | 3.451 | 448,365 | +80,821 | 0.04% | 1,547,121 |
| 2018-09-06 | 2018-09-04 | 3.596 | 367,544 | +57,730 | 0.03% | 1,321,721 |
| 2018-09-05 | 2018-09-03 | 3.388 | 309,814 | +3,848 | 0.03% | 1,049,719 |
| 2018-09-04 | 2018-08-31 | 3.399 | 305,966 | +46,184 | 0.03% | 1,039,861 |
| 2018-09-03 | 2018-08-30 | 3.388 | 259,782 | +30,789 | 0.02% | 880,199 |
| 2018-08-31 | 2018-08-29 | 3.534 | 228,993 | -265,555 | 0.02% | 809,199 |
| 2018-08-30 | 2018-08-28 | 3.461 | 494,548 | +7,697 | 0.05% | 1,711,619 |
| 2018-08-29 | 2018-08-27 | 3.419 | 486,851 | +103,913 | 0.04% | 1,664,740 |
| 2018-08-28 | 2018-08-24 | 3.347 | 382,938 | +26,940 | 0.03% | 1,281,559 |
| 2018-08-24 | 2018-08-22 | 3.243 | 355,998 | +26,941 | 0.03% | 1,154,401 |
| 2018-08-23 | 2018-08-21 | 3.212 | 329,057 | +5,772 | 0.03% | 1,056,779 |
| 2018-08-21 | 2018-08-17 | 2.806 | 323,285 | -28,864 | 0.03% | 907,201 |
| 2018-08-20 | 2018-08-16 | 2.754 | 352,149 | -13,470 | 0.03% | 969,899 |
| 2018-08-17 | 2018-08-15 | 2.775 | 365,619 | -25,016 | 0.03% | 1,014,599 |
| 2018-08-16 | 2018-08-14 | 2.785 | 390,635 | -5,773 | 0.04% | 1,088,079 |
| 2018-08-15 | 2018-08-13 | 2.827 | 396,408 | -7,698 | 0.04% | 1,120,639 |
| 2018-08-14 | 2018-08-10 | 2.837 | 404,106 | +15,395 | 0.04% | 1,146,601 |
| 2018-08-13 | 2018-08-09 | 2.869 | 388,711 | -15,395 | 0.04% | 1,115,040 |
| 2018-08-09 | 2018-08-07 | 2.796 | 404,106 | -19,243 | 0.04% | 1,129,801 |
| 2018-08-08 | 2018-08-06 | 2.754 | 423,349 | +7,697 | 0.04% | 1,166,001 |
| 2018-08-07 | 2018-08-03 | 2.837 | 415,652 | +5,773 | 0.04% | 1,179,361 |
| 2018-08-06 | 2018-08-02 | 2.848 | 409,879 | -19,243 | 0.04% | 1,167,241 |
| 2018-08-03 | 2018-08-01 | 2.910 | 429,122 | +9,622 | 0.04% | 1,248,801 |
| 2018-08-02 | 2018-07-31 | 2.931 | 419,500 | -5,773 | 0.04% | 1,229,520 |
| 2018-08-01 | 2018-07-30 | 2.962 | 425,273 | +9,621 | 0.04% | 1,259,700 |
| 2018-07-31 | 2018-07-27 | 2.983 | 415,652 | -3,848 | 0.04% | 1,239,841 |
| 2018-07-30 | 2018-07-26 | 3.004 | 419,500 | -3,849 | 0.04% | 1,260,040 |
| 2018-07-25 | 2018-07-23 | 2.983 | 423,349 | -13,470 | 0.04% | 1,262,801 |
| 2018-07-20 | 2018-07-18 | 2.952 | 436,819 | +11,546 | 0.04% | 1,289,360 |
| 2018-07-19 | 2018-07-17 | 2.952 | 425,273 | -11,546 | 0.04% | 1,255,280 |
| 2018-07-18 | 2018-07-16 | 2.952 | 436,819 | +11,546 | 0.04% | 1,289,360 |
| 2018-07-17 | 2018-07-13 | 2.952 | 425,273 | +203,977 | 0.04% | 1,255,280 |
| 2018-07-16 | 2018-07-12 | 2.837 | 221,296 | -1,924 | 0.02% | 627,900 |
| 2018-07-13 | 2018-07-11 | 2.806 | 223,220 | +3,848 | 0.02% | 626,399 |
| 2018-07-12 | 2018-07-10 | 2.962 | 219,372 | -1,924 | 0.02% | 649,801 |
| 2018-07-11 | 2018-07-09 | 2.952 | 221,296 | -13,470 | 0.02% | 653,200 |
| 2018-07-10 | 2018-07-06 | 2.941 | 234,766 | -5,773 | 0.03% | 690,520 |
| 2018-07-09 | 2018-07-05 | 2.921 | 240,539 | -1,924 | 0.03% | 702,500 |
| 2018-07-06 | 2018-07-04 | 3.024 | 242,463 | -1,925 | 0.03% | 733,319 |
| 2018-07-05 | 2018-07-03 | 3.024 | 244,388 | -3,848 | 0.03% | 739,141 |
| 2018-07-04 | 2018-06-29 | 3.066 | 248,236 | -13,471 | 0.03% | 761,099 |
| 2018-06-29 | 2018-06-27 | 2.910 | 261,707 | -25,016 | 0.03% | 761,601 |
| 2018-06-28 | 2018-06-26 | 2.983 | 286,723 | +1,925 | 0.03% | 855,261 |
| 2018-06-27 | 2018-06-25 | 2.941 | 284,798 | -9,622 | 0.03% | 837,679 |
| 2018-06-26 | 2018-06-22 | 3.035 | 294,420 | +21,168 | 0.03% | 893,521 |
| 2018-06-25 | 2018-06-21 | 2.952 | 273,252 | -13,471 | 0.03% | 806,559 |
| 2018-06-22 | 2018-06-20 | 2.952 | 286,723 | -9,621 | 0.03% | 846,321 |
| 2018-06-21 | 2018-06-19 | 2.931 | 296,344 | +17,319 | 0.03% | 868,560 |
| 2018-06-20 | 2018-06-15 | 3.066 | 279,025 | -3,849 | 0.03% | 855,499 |
| 2018-06-19 | 2018-06-14 | 3.149 | 282,874 | +3,849 | 0.03% | 890,820 |
| 2018-06-15 | 2018-06-13 | 3.118 | 279,025 | +13,470 | 0.03% | 869,999 |
| 2018-06-14 | 2018-06-12 | 3.180 | 265,555 | +1,924 | 0.03% | 844,560 |
| 2018-06-13 | 2018-06-11 | 3.181 | 263,631 | +30,789 | 0.03% | 838,523 |
| 2018-06-12 | 2018-06-08 | 3.244 | 232,842 | +25,169 | 0.03% | 755,258 |
| 2018-06-08 | 2018-06-06 | 3.223 | 207,673 | +22,863 | 0.02% | 669,259 |
| 2018-06-07 | 2018-06-05 | 3.286 | 184,810 | +20,958 | 0.02% | 607,219 |
| 2018-06-04 | 2018-05-31 | 3.296 | 163,852 | +66,684 | 0.02% | 540,079 |
| 2018-06-01 | 2018-05-30 | 3.202 | 97,168 | +3,810 | 0.01% | 311,099 |
| 2018-05-25 | 2018-05-23 | 3.212 | 93,358 | +47,632 | 0.01% | 299,881 |
| 2018-05-14 | 2018-05-10 | 3.181 | 45,726 | +34,294 | 0.01% | 145,439 |
| 2018-05-04 | 2018-05-02 | 2.887 | 11,432 | +11,432 | 0.00% | 33,001 |
| 2018-04-03 | 2018-03-28 | 2.582 | 0 | -3,811 | ||
| 2018-03-29 | 2018-03-27 | 2.729 | 3,811 | +3,811 | 0.00% | 10,401 |
| 2018-01-25 | 2018-01-23 | 2.477 | 0 | -3,811 | ||
| 2017-12-27 | 2017-12-21 | 2.278 | 3,811 | -1,905 | 0.00% | 8,681 |
| 2017-11-16 | 2017-11-14 | 2.309 | 5,716 | -9,526 | 0.00% | 13,201 |
| 2017-11-15 | 2017-11-13 | 2.372 | 15,242 | +9,526 | 0.00% | 36,160 |
| 2017-10-04 | 2017-09-29 | 2.204 | 5,716 | -1,905 | 0.00% | 12,600 |
| 2017-09-26 | 2017-09-22 | 2.194 | 7,621 | -883,088 | 0.00% | 16,720 |
| 2017-09-22 | 2017-09-20 | 2.183 | 890,709 | +1,905 | 0.10% | 1,944,800 |
| 2017-09-20 | 2017-09-18 | 2.194 | 888,804 | -217,199 | 0.10% | 1,949,971 |
| 2017-09-18 | 2017-09-14 | 2.194 | 1,106,003 | +158,136 | 0.12% | 2,426,489 |
| 2017-09-15 | 2017-09-13 | 2.194 | 947,867 | +59,063 | 0.10% | 2,079,550 |
| 2017-09-12 | 2017-09-08 | 2.194 | 888,804 | +45,726 | 0.10% | 1,949,971 |
| 2017-09-11 | 2017-09-07 | 2.204 | 843,078 | +289,600 | 0.09% | 1,858,501 |
| 2017-09-08 | 2017-09-06 | 2.194 | 553,478 | +114,316 | 0.06% | 1,214,290 |
| 2017-09-07 | 2017-09-05 | 2.194 | 439,162 | -201,958 | 0.05% | 963,489 |
| 2017-08-14 | 2017-08-10 | 2.141 | 641,120 | -95,263 | 0.07% | 1,372,920 |
| 2017-06-13 | 2017-06-09 | 1.732 | 736,383 | +13,553 | 0.09% | 1,275,740 |
| 2017-06-06 | 2017-06-02 | 1.711 | 722,830 | +93,510 | 0.09% | 1,236,800 |
| 2017-06-05 | 2017-06-01 | 1.722 | 629,320 | +11,221 | 0.07% | 1,083,530 |
| 2017-06-02 | 2017-05-31 | 1.690 | 618,099 | +187,019 | 0.07% | 1,044,380 |
| 2016-06-06 | 2016-06-02 | 1.423 | 431,080 | +9,948 | 0.05% | 613,457 |
| 2016-05-16 | 2016-05-12 | 1.456 | 421,132 | -54,811 | 0.05% | 613,130 |
| 2016-04-29 | 2016-04-27 | 1.379 | 475,943 | -10,962 | 0.06% | 656,460 |
| 2016-04-28 | 2016-04-26 | 1.379 | 486,905 | +10,962 | 0.06% | 671,580 |
| 2015-08-28 | 2015-08-26 | 1.434 | 475,943 | -10,962 | 0.06% | 682,510 |
| 2015-08-20 | 2015-08-18 | 1.609 | 486,905 | +7,308 | 0.06% | 783,510 |
| 2015-08-19 | 2015-08-17 | 1.664 | 479,597 | +3,654 | 0.06% | 798,000 |
| 2015-08-05 | 2015-08-03 | 1.697 | 475,943 | -32,886 | 0.06% | 807,550 |
| 2015-07-31 | 2015-07-29 | 1.686 | 508,829 | +18,270 | 0.06% | 857,779 |
| 2015-07-22 | 2015-07-20 | 1.883 | 490,559 | +9,135 | 0.06% | 923,640 |
| 2015-07-15 | 2015-07-13 | 1.970 | 481,424 | +5,481 | 0.06% | 948,600 |
| 2015-07-08 | 2015-07-06 | 1.894 | 475,943 | -74,908 | 0.06% | 901,330 |
| 2015-07-07 | 2015-07-03 | 1.959 | 550,851 | -52,984 | 0.07% | 1,079,370 |
| 2015-07-06 | 2015-07-02 | 2.266 | 603,835 | -7,308 | 0.07% | 1,368,269 |
| 2015-07-02 | 2015-06-29 | 2.321 | 611,143 | +5,481 | 0.07% | 1,418,279 |
| 2015-06-26 | 2015-06-24 | 2.649 | 605,662 | -31,060 | 0.07% | 1,604,459 |
| 2015-06-25 | 2015-06-23 | 2.704 | 636,722 | -21,924 | 0.08% | 1,721,590 |
| 2015-06-19 | 2015-06-17 | 2.715 | 658,646 | -69,428 | 0.08% | 1,788,079 |
| 2015-06-18 | 2015-06-16 | 2.594 | 728,074 | -14,616 | 0.09% | 1,888,891 |
| 2015-06-15 | 2015-06-11 | 2.649 | 742,690 | -43,849 | 0.09% | 1,967,460 |
| 2015-06-12 | 2015-06-10 | 2.682 | 786,539 | -47,503 | 0.10% | 2,109,451 |
| 2015-06-11 | 2015-06-09 | 2.638 | 834,042 | -65,773 | 0.10% | 2,200,331 |
| 2015-06-10 | 2015-06-08 | 2.737 | 899,815 | +34,714 | 0.11% | 2,462,500 |
| 2015-06-09 | 2015-06-05 | 2.770 | 865,101 | -3,654 | 0.11% | 2,395,909 |
| 2015-06-08 | 2015-06-04 | 2.824 | 868,755 | -3,654 | 0.11% | 2,453,579 |
| 2015-06-05 | 2015-06-03 | 2.923 | 872,409 | -3,655 | 0.11% | 2,549,849 |
| 2015-06-04 | 2015-06-02 | 3.054 | 876,064 | -137,027 | 0.11% | 2,675,928 |
| 2015-06-03 | 2015-06-01 | 3.176 | 1,013,091 | -120,912 | 0.12% | 3,217,806 |
| 2015-06-01 | 2015-05-28 | 3.010 | 1,134,003 | +45,179 | 0.14% | 3,413,599 |
| 2015-05-29 | 2015-05-27 | 3.054 | 1,088,824 | +140,960 | 0.13% | 3,325,801 |
| 2015-05-28 | 2015-05-26 | 2.833 | 947,864 | -144,574 | 0.12% | 2,685,440 |
| 2015-05-26 | 2015-05-21 | 2.756 | 1,092,438 | +108,430 | 0.13% | 3,010,410 |
| 2015-05-22 | 2015-05-20 | 2.789 | 984,008 | +92,166 | 0.12% | 2,744,281 |
| 2015-05-21 | 2015-05-19 | 2.833 | 891,842 | +61,444 | 0.11% | 2,526,721 |
| 2015-05-20 | 2015-05-18 | 2.855 | 830,398 | +5,422 | 0.10% | 2,371,021 |
| 2015-05-19 | 2015-05-15 | 2.745 | 824,976 | +110,238 | 0.10% | 2,264,240 |
| 2015-05-18 | 2015-05-14 | 2.756 | 714,738 | +90,359 | 0.09% | 1,969,589 |
| 2015-05-14 | 2015-05-12 | 2.424 | 624,379 | +45,179 | 0.08% | 1,513,289 |
| 2015-05-13 | 2015-05-11 | 2.501 | 579,200 | +90,359 | 0.07% | 1,448,660 |
| 2015-05-12 | 2015-05-08 | 2.512 | 488,841 | -180,718 | 0.06% | 1,228,069 |
| 2015-05-11 | 2015-05-07 | 2.213 | 669,559 | +14,458 | 0.08% | 1,482,000 |
| 2015-05-08 | 2015-05-06 | 2.335 | 655,101 | +3,614 | 0.08% | 1,529,749 |
| 2015-05-07 | 2015-05-05 | 2.424 | 651,487 | -23,493 | 0.08% | 1,578,990 |
| 2015-05-06 | 2015-05-04 | 2.501 | 674,980 | +37,950 | 0.08% | 1,688,219 |
| 2015-05-05 | 2015-04-30 | 2.424 | 637,030 | +5,422 | 0.08% | 1,543,951 |
| 2015-04-30 | 2015-04-28 | 2.424 | 631,608 | +45,179 | 0.08% | 1,530,810 |
| 2015-04-29 | 2015-04-27 | 2.424 | 586,429 | +113,852 | 0.07% | 1,421,311 |
| 2015-04-28 | 2015-04-24 | 2.335 | 472,577 | +1,808 | 0.06% | 1,103,531 |
| 2015-04-17 | 2015-04-15 | 2.368 | 470,769 | -542,153 | 0.06% | 1,114,939 |
| 2015-04-16 | 2015-04-14 | 2.457 | 1,012,922 | -162,646 | 0.12% | 2,488,619 |
| 2015-04-15 | 2015-04-13 | 2.590 | 1,175,568 | +162,646 | 0.14% | 3,044,339 |
| 2015-04-10 | 2015-04-08 | 2.313 | 1,012,922 | +542,153 | 0.12% | 2,342,889 |
| 2015-03-24 | 2015-03-20 | 1.771 | 470,769 | -9,036 | 0.06% | 833,599 |
| 2015-03-09 | 2015-03-05 | 1.859 | 479,805 | +1,807 | 0.06% | 892,079 |
| 2015-03-02 | 2015-02-26 | 1.826 | 477,998 | +7,229 | 0.06% | 872,850 |
| 2015-02-10 | 2015-02-06 | 1.859 | 470,769 | -14,458 | 0.06% | 875,279 |
| 2015-02-09 | 2015-02-05 | 1.837 | 485,227 | -81,323 | 0.06% | 891,420 |
| 2015-01-29 | 2015-01-27 | 1.804 | 566,550 | -39,758 | 0.07% | 1,022,010 |
| 2015-01-27 | 2015-01-23 | 1.826 | 606,308 | -14,457 | 0.07% | 1,107,151 |
| 2015-01-26 | 2015-01-22 | 1.848 | 620,765 | -3,614 | 0.08% | 1,147,290 |
| 2015-01-22 | 2015-01-20 | 1.859 | 624,379 | -25,301 | 0.08% | 1,160,879 |
| 2015-01-20 | 2015-01-16 | 1.815 | 649,680 | -23,493 | 0.08% | 1,179,160 |
| 2015-01-19 | 2015-01-15 | 1.815 | 673,173 | -25,301 | 0.08% | 1,221,800 |
| 2015-01-09 | 2015-01-07 | 1.793 | 698,474 | +77,709 | 0.09% | 1,252,261 |
| 2015-01-08 | 2015-01-06 | 1.749 | 620,765 | +149,996 | 0.08% | 1,085,460 |
| 2014-09-23 | 2014-09-19 | 2.147 | 470,769 | -816,844 | 0.06% | 1,010,739 |
| 2014-09-11 | 2014-09-08 | 2.280 | 1,287,613 | -493,359 | 0.16% | 2,935,500 |
| 2014-09-10 | 2014-09-05 | 2.247 | 1,780,972 | -3,615 | 0.22% | 4,001,129 |
| 2014-09-08 | 2014-09-04 | 2.147 | 1,784,587 | +1,780,973 | 0.22% | 3,831,501 |
| 2014-08-06 | 2014-08-04 | 1.848 | 3,614 | -124,696 | 0.00% | 6,679 |
| 2014-08-04 | 2014-07-31 | 1.815 | 128,310 | -327,098 | 0.02% | 232,881 |
| 2014-08-01 | 2014-07-30 | 1.804 | 455,408 | -451,795 | 0.06% | 821,519 |
| 2014-07-30 | 2014-07-28 | 1.815 | 907,203 | +903,589 | 0.11% | 1,646,561 |
| 2014-06-06 | 2014-06-04 | 2.048 | 3,614 | +60 | 0.00% | 7,402 |
| 2014-02-07 | 2014-02-05 | 1.744 | 3,554 | -5,332 | 0.00% | 6,199 |
| 2013-12-23 | 2013-12-19 | 1.801 | 8,886 | -14,218 | 0.00% | 16,000 |
| 2013-12-20 | 2013-12-18 | 1.834 | 23,104 | -12,440 | 0.00% | 42,380 |
| 2013-12-18 | 2013-12-16 | 1.857 | 35,544 | +10,663 | 0.00% | 65,999 |
| 2013-12-17 | 2013-12-13 | 1.823 | 24,881 | -8,886 | 0.00% | 45,360 |
| 2013-12-06 | 2013-12-04 | 1.879 | 33,767 | -10,664 | 0.00% | 63,460 |
| 2013-12-03 | 2013-11-29 | 1.958 | 44,431 | +44,431 | 0.01% | 87,001 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -226,596 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 226,596 | +181,277 | 0.03% | 327,203 |
| 2013-11-18 | 2013-11-14 | 1.466 | 45,319 | -12,074 | 0.01% | 66,447 |
| 2013-11-15 | 2013-11-13 | 1.444 | 57,393 | +6,752 | 0.01% | 82,875 |
| 2013-11-11 | 2013-11-07 | 1.488 | 50,641 | +5,627 | 0.00% | 75,375 |
| 2013-11-07 | 2013-11-05 | 1.466 | 45,014 | +11,253 | 0.00% | 66,000 |
| 2013-11-05 | 2013-11-01 | 1.422 | 33,761 | +6,753 | 0.00% | 48,001 |
| 2013-11-04 | 2013-10-31 | 1.422 | 27,008 | -10,129 | 0.00% | 38,399 |
| 2013-11-01 | 2013-10-30 | 1.444 | 37,137 | +10,129 | 0.00% | 53,626 |
| 2013-10-31 | 2013-10-29 | 1.444 | 27,008 | +10,128 | 0.00% | 38,999 |
| 2013-10-30 | 2013-10-28 | 1.466 | 16,880 | +9,003 | 0.00% | 24,750 |
| 2013-10-24 | 2013-10-22 | 1.466 | 7,877 | +5,626 | 0.00% | 11,549 |
| 2013-10-09 | 2013-10-07 | 1.555 | 2,251 | -6,752 | 0.00% | 3,500 |
| 2013-09-03 | 2013-08-30 | 1.422 | 9,003 | -7,877 | 0.00% | 12,800 |
| 2013-07-05 | 2013-07-03 | 1.311 | 16,880 | -6,752 | 0.00% | 22,125 |
| 2013-07-02 | 2013-06-27 | 1.311 | 23,632 | -6,752 | 0.00% | 30,975 |
| 2013-05-31 | 2013-05-29 | 1.529 | 30,384 | -515 | 0.00% | 46,462 |
| 2013-05-10 | 2013-05-08 | 1.311 | 30,899 | +8,011 | 0.00% | 40,499 |
| 2013-05-02 | 2013-04-29 | 1.311 | 22,888 | +6,866 | 0.00% | 29,999 |
| 2013-04-15 | 2013-04-11 | 1.289 | 16,022 | +8,011 | 0.00% | 20,650 |
| 2013-04-11 | 2013-04-09 | 1.267 | 8,011 | +8,011 | 0.00% | 10,150 |
| 2012-05-30 | 2012-05-28 | 0.971 | 0 | -6,026 | ||
| 2012-05-29 | 2012-05-25 | 0.971 | 6,026 | +6,026 | 0.00% | 5,850 |
| 2011-11-21 | 2011-11-17 | 0.929 | 0 | -7,231 | ||
| 2011-11-17 | 2011-11-15 | 0.975 | 7,231 | -12,052 | 0.00% | 7,050 |
| 2011-11-07 | 2011-11-03 | 1.120 | 19,283 | +7,231 | 0.00% | 21,600 |
| 2011-11-02 | 2011-10-31 | 1.141 | 12,052 | -14,462 | 0.00% | 13,750 |
| 2011-10-31 | 2011-10-27 | 1.120 | 26,514 | +1,205 | 0.00% | 29,700 |
| 2011-10-28 | 2011-10-26 | 1.162 | 25,309 | -4,821 | 0.00% | 29,400 |
| 2011-10-27 | 2011-10-25 | 1.012 | 30,130 | +14,463 | 0.00% | 30,500 |
| 2011-10-26 | 2011-10-24 | 1.012 | 15,667 | +1,205 | 0.00% | 15,860 |
| 2011-10-25 | 2011-10-21 | 0.933 | 14,462 | +1,205 | 0.00% | 13,500 |
| 2011-10-24 | 2011-10-20 | 0.925 | 13,257 | -4,821 | 0.00% | 12,265 |
| 2011-10-21 | 2011-10-19 | 0.950 | 18,078 | +1,205 | 0.00% | 17,175 |
| 2011-10-18 | 2011-10-14 | 0.909 | 16,873 | +3,616 | 0.00% | 15,330 |
| 2011-10-17 | 2011-10-13 | 0.950 | 13,257 | +2,410 | 0.00% | 12,595 |
| 2011-10-03 | 2011-09-28 | 0.813 | 10,847 | -1,205 | 0.00% | 8,820 |
| 2011-09-30 | 2011-09-27 | 0.797 | 12,052 | +1,205 | 0.00% | 9,600 |
| 2011-09-27 | 2011-09-23 | 0.830 | 10,847 | +10,847 | 0.00% | 9,000 |
| 2010-11-03 | 2010-11-01 | 2.846 | 0 | -131,587 | ||
| 2010-11-02 | 2010-10-29 | 2.805 | 131,587 | +131,587 | 0.01% | 369,150 |
| 2010-04-29 | 2010-04-27 | 3.483 | 0 | -56,205 | ||
| 2010-04-26 | 2010-04-22 | 3.603 | 56,205 | -37,470 | 0.01% | 202,500 |
| 2010-04-21 | 2010-04-19 | 3.563 | 93,675 | +59,952 | 0.01% | 333,750 |
| 2010-04-16 | 2010-04-14 | 3.603 | 33,723 | +33,723 | 0.00% | 121,500 |
| 2010-03-24 | 2010-03-22 | 4.123 | 0 | -52,458 | ||
| 2010-03-23 | 2010-03-19 | 4.243 | 52,458 | +52,458 | 0.01% | 222,600 |
| 2010-03-08 | 2010-03-04 | 4.323 | 0 | -1,002,948 | ||
| 2010-03-05 | 2010-03-03 | 4.444 | 1,002,948 | +1,002,948 | 0.11% | 4,456,648 |
| 2010-02-24 | 2010-02-22 | 4.243 | 0 | -13,739 | ||
| 2010-02-22 | 2010-02-18 | 4.203 | 13,739 | +13,739 | 0.00% | 57,750 |
| 2010-01-27 | 2010-01-25 | 4.684 | 0 | -16,237 | ||
| 2010-01-26 | 2010-01-22 | 4.804 | 16,237 | +16,237 | 0.00% | 78,000 |
| 2009-12-18 | 2009-12-16 | 4.283 | 0 | -27,478 | ||
| 2009-12-17 | 2009-12-15 | 4.444 | 27,478 | +27,478 | 0.00% | 122,100 |
| 2009-12-16 | 2009-12-14 | 4.524 | 0 | -991 | ||
| 2009-12-08 | 2009-12-04 | 4.804 | 991 | +991 | 0.00% | 4,761 |
| 2009-08-28 | 2009-08-26 | 4.884 | 0 | -999,201 | ||
| 2009-08-27 | 2009-08-25 | 4.964 | 999,201 | +926,759 | 0.11% | 4,959,998 |
| 2009-08-26 | 2009-08-24 | 5.004 | 72,442 | +29,976 | 0.01% | 362,499 |
| 2009-08-25 | 2009-08-21 | 4.764 | 42,466 | +42,466 | 0.00% | 202,300 |
| 2009-08-13 | 2009-08-11 | 5.164 | 0 | -52,458 | ||
| 2009-08-12 | 2009-08-10 | 5.244 | 52,458 | +52,458 | 0.01% | 275,100 |
| 2009-08-11 | 2009-08-07 | 5.244 | 0 | -9,992 | ||
| 2009-08-10 | 2009-08-06 | 5.404 | 9,992 | -51,209 | 0.00% | 54,000 |
| 2009-08-05 | 2009-08-03 | 5.404 | 61,201 | +11,241 | 0.01% | 330,750 |
| 2009-08-04 | 2009-07-31 | 5.324 | 49,960 | +49,960 | 0.01% | 266,000 |
| 2009-06-26 | 2009-06-24 | 4.804 | 0 | -895,534 | ||
| 2009-06-22 | 2009-06-18 | 4.884 | 895,534 | -1,602,470 | 0.10% | 4,373,698 |
| 2009-06-18 | 2009-06-16 | 4.764 | 2,498,004 | +499,601 | 0.28% | 11,900,001 |
| 2009-06-01 | 2009-05-27 | 6.045 | 1,998,403 | +1,998,403 | 0.25% | 12,080,000 |
| 2009-05-21 | 2009-05-19 | 5.925 | 0 | -1,267,737 | ||
| 2009-05-20 | 2009-05-18 | 5.885 | 1,267,737 | -106,165 | 0.16% | 7,460,251 |
| 2009-04-30 | 2009-04-28 | 4.764 | 1,373,902 | -23,091 | 0.18% | 6,545,000 |
| 2009-04-27 | 2009-04-23 | 4.646 | 1,396,993 | +507,998 | 0.18% | 6,490,001 |
| 2009-04-20 | 2009-04-16 | 4.331 | 888,995 | +888,995 | 0.11% | 3,849,998 |
| 2008-05-15 | 2008-05-13 | 5.118 | 0 | -158,749 | ||
| 2008-05-14 | 2008-05-09 | 5.079 | 158,749 | +158,749 | 0.02% | 806,249 |
| 2008-01-18 | 2008-01-16 | 6.260 | 0 | -243,839 | ||
| 2008-01-04 | 2008-01-02 | 5.197 | 243,839 | +243,839 | 0.03% | 1,267,201 |
| 2007-06-26 | 2007-06-22 | 0.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy