History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 4,168,000 | +0 | 0.36% | 33,677,440 |
| 2025-10-13 | 2025-10-09 | 8.450 | 4,168,000 | +0 | 0.36% | 35,219,600 |
| 2025-10-10 | 2025-10-08 | 8.700 | 4,168,000 | -6,000 | 0.36% | 36,261,600 |
| 2025-10-09 | 2025-10-06 | 8.700 | 4,174,000 | +20,000 | 0.36% | 36,313,800 |
| 2025-10-08 | 2025-10-03 | 9.150 | 4,154,000 | +80,000 | 0.36% | 38,009,100 |
| 2025-10-06 | 2025-10-02 | 9.510 | 4,074,000 | +46,000 | 0.35% | 38,743,740 |
| 2025-10-03 | 2025-09-30 | 9.330 | 4,028,000 | +24,000 | 0.35% | 37,581,240 |
| 2025-10-02 | 2025-09-29 | 9.150 | 4,004,000 | +12,000 | 0.35% | 36,636,600 |
| 2025-09-29 | 2025-09-25 | 9.710 | 3,992,000 | -12,000 | 0.35% | 38,762,320 |
| 2025-09-26 | 2025-09-24 | 9.380 | 4,004,000 | +6,000 | 0.35% | 37,557,520 |
| 2025-09-22 | 2025-09-18 | 9.710 | 3,998,000 | -2,000 | 0.35% | 38,820,580 |
| 2025-09-19 | 2025-09-17 | 9.690 | 4,000,000 | +36,000 | 0.35% | 38,760,000 |
| 2025-09-18 | 2025-09-16 | 9.770 | 3,964,000 | +16,000 | 0.34% | 38,728,280 |
| 2025-09-16 | 2025-09-12 | 10.640 | 3,948,000 | +28,000 | 0.34% | 42,006,720 |
| 2025-09-15 | 2025-09-11 | 10.830 | 3,920,000 | +62,000 | 0.34% | 42,453,600 |
| 2025-09-12 | 2025-09-10 | 10.500 | 3,858,000 | -54,000 | 0.33% | 40,509,000 |
| 2025-09-11 | 2025-09-09 | 9.690 | 3,912,000 | -10,000 | 0.34% | 37,907,280 |
| 2025-09-10 | 2025-09-08 | 9.760 | 3,922,000 | +6,000 | 0.34% | 38,278,720 |
| 2025-09-09 | 2025-09-05 | 9.900 | 3,916,000 | -14,000 | 0.34% | 38,768,400 |
| 2025-09-05 | 2025-09-03 | 9.230 | 3,930,000 | +2,000 | 0.34% | 36,273,900 |
| 2025-09-04 | 2025-09-02 | 9.400 | 3,928,000 | +32,000 | 0.34% | 36,923,200 |
| 2025-09-03 | 2025-09-01 | 9.950 | 3,896,000 | -14,000 | 0.34% | 38,765,200 |
| 2025-09-02 | 2025-08-29 | 9.810 | 3,910,000 | -2,000 | 0.34% | 38,357,100 |
| 2025-09-01 | 2025-08-28 | 9.700 | 3,912,000 | +22,000 | 0.34% | 37,946,400 |
| 2025-08-29 | 2025-08-27 | 9.620 | 3,890,000 | +144,000 | 0.34% | 37,421,800 |
| 2025-08-28 | 2025-08-26 | 9.720 | 3,746,000 | -68,000 | 0.33% | 36,411,120 |
| 2025-08-27 | 2025-08-25 | 9.840 | 3,814,000 | +68,000 | 0.33% | 37,529,760 |
| 2025-08-26 | 2025-08-22 | 9.880 | 3,746,000 | +4,000 | 0.33% | 37,010,480 |
| 2025-08-25 | 2025-08-21 | 9.890 | 3,742,000 | -2,000 | 0.32% | 37,008,380 |
| 2025-08-21 | 2025-08-19 | 10.000 | 3,744,000 | +20,000 | 0.32% | 37,440,000 |
| 2025-08-20 | 2025-08-18 | 10.190 | 3,724,000 | -10,000 | 0.32% | 37,947,560 |
| 2025-08-19 | 2025-08-15 | 10.090 | 3,734,000 | +30,000 | 0.32% | 37,676,060 |
| 2025-08-18 | 2025-08-14 | 10.400 | 3,704,000 | -39,000 | 0.32% | 38,521,600 |
| 2025-08-15 | 2025-08-13 | 10.480 | 3,743,000 | -8,000 | 0.32% | 39,226,640 |
| 2025-08-14 | 2025-08-12 | 10.380 | 3,751,000 | +4,000 | 0.33% | 38,935,380 |
| 2025-08-13 | 2025-08-11 | 10.820 | 3,747,000 | +6,000 | 0.33% | 40,542,540 |
| 2025-08-12 | 2025-08-08 | 10.760 | 3,741,000 | -12,000 | 0.32% | 40,253,160 |
| 2025-08-11 | 2025-08-07 | 10.690 | 3,753,000 | +2,000 | 0.33% | 40,119,570 |
| 2025-08-08 | 2025-08-06 | 10.340 | 3,751,000 | +26,000 | 0.33% | 38,785,340 |
| 2025-08-06 | 2025-08-04 | 10.500 | 3,725,000 | -12,000 | 0.32% | 39,112,500 |
| 2025-08-05 | 2025-08-01 | 10.760 | 3,737,000 | -26,000 | 0.32% | 40,210,120 |
| 2025-08-04 | 2025-07-31 | 10.480 | 3,763,000 | -8,000 | 0.33% | 39,436,240 |
| 2025-08-01 | 2025-07-30 | 10.380 | 3,771,000 | -16,000 | 0.33% | 39,142,980 |
| 2025-07-31 | 2025-07-29 | 9.540 | 3,787,000 | +4,000 | 0.33% | 36,127,980 |
| 2025-07-29 | 2025-07-25 | 9.040 | 3,783,000 | -26,000 | 0.33% | 34,198,320 |
| 2025-07-28 | 2025-07-24 | 8.720 | 3,809,000 | -18,000 | 0.33% | 33,214,480 |
| 2025-07-25 | 2025-07-23 | 8.820 | 3,827,000 | -18,000 | 0.33% | 33,754,140 |
| 2025-07-24 | 2025-07-22 | 8.350 | 3,845,000 | -22,000 | 0.34% | 32,105,750 |
| 2025-07-23 | 2025-07-21 | 8.400 | 3,867,000 | -42,000 | 0.34% | 32,482,800 |
| 2025-07-22 | 2025-07-18 | 8.190 | 3,909,000 | -50,000 | 0.34% | 32,014,710 |
| 2025-07-21 | 2025-07-17 | 7.630 | 3,959,000 | +10,000 | 0.35% | 30,207,170 |
| 2025-07-18 | 2025-07-16 | 7.760 | 3,949,000 | +26,000 | 0.35% | 30,644,240 |
| 2025-07-17 | 2025-07-15 | 8.070 | 3,923,000 | +28,000 | 0.34% | 31,658,610 |
| 2025-07-16 | 2025-07-14 | 7.630 | 3,895,000 | -16,000 | 0.34% | 29,718,850 |
| 2025-07-15 | 2025-07-11 | 7.280 | 3,911,000 | -10,000 | 0.34% | 28,472,080 |
| 2025-07-14 | 2025-07-10 | 7.350 | 3,921,000 | +12,000 | 0.34% | 28,819,350 |
| 2025-07-11 | 2025-07-09 | 7.250 | 3,909,000 | +30,000 | 0.34% | 28,340,250 |
| 2025-07-10 | 2025-07-08 | 7.450 | 3,879,000 | +6,000 | 0.34% | 28,898,550 |
| 2025-07-09 | 2025-07-07 | 7.450 | 3,873,000 | +52,000 | 0.34% | 28,853,850 |
| 2025-07-08 | 2025-07-04 | 7.770 | 3,821,000 | -8,000 | 0.33% | 29,689,170 |
| 2025-07-07 | 2025-07-03 | 7.510 | 3,829,000 | -10,000 | 0.33% | 28,755,790 |
| 2025-07-04 | 2025-07-02 | 7.360 | 3,839,000 | +8,000 | 0.34% | 28,255,040 |
| 2025-07-03 | 2025-06-30 | 7.540 | 3,831,000 | -6,000 | 0.33% | 28,885,740 |
| 2025-07-02 | 2025-06-27 | 7.830 | 3,837,000 | +26,000 | 0.34% | 30,043,710 |
| 2025-06-30 | 2025-06-26 | 8.271 | 3,811,000 | -6,000 | 0.33% | 31,519,977 |
| 2025-06-27 | 2025-06-25 | 8.331 | 3,817,000 | +27,382 | 0.33% | 31,800,881 |
| 2025-06-25 | 2025-06-23 | 8.018 | 3,789,618 | -7,922 | 0.34% | 30,386,381 |
| 2025-06-24 | 2025-06-20 | 7.816 | 3,797,540 | -184,183 | 0.34% | 29,682,902 |
| 2025-06-23 | 2025-06-19 | 7.978 | 3,981,723 | +25,746 | 0.35% | 31,765,901 |
| 2025-06-20 | 2025-06-18 | 8.624 | 3,955,977 | +3,961 | 0.35% | 34,117,302 |
| 2025-06-18 | 2025-06-16 | 8.644 | 3,952,016 | -13,863 | 0.35% | 34,162,961 |
| 2025-06-17 | 2025-06-13 | 8.352 | 3,965,879 | -3,961 | 0.35% | 33,121,349 |
| 2025-06-16 | 2025-06-12 | 8.180 | 3,969,840 | +17,824 | 0.35% | 32,472,900 |
| 2025-06-13 | 2025-06-11 | 8.564 | 3,952,016 | -9,902 | 0.35% | 33,843,681 |
| 2025-06-11 | 2025-06-09 | 8.584 | 3,961,918 | -13,863 | 0.35% | 34,008,498 |
| 2025-06-10 | 2025-06-06 | 8.291 | 3,975,781 | +11,882 | 0.35% | 32,963,146 |
| 2025-06-09 | 2025-06-05 | 8.897 | 3,963,899 | +7,922 | 0.35% | 35,266,433 |
| 2025-06-06 | 2025-06-04 | 8.776 | 3,955,977 | +5,942 | 0.35% | 34,716,552 |
| 2025-06-04 | 2025-06-02 | 8.705 | 3,950,035 | +7,921 | 0.35% | 34,385,176 |
| 2025-06-03 | 2025-05-30 | 8.907 | 3,942,114 | +11,883 | 0.35% | 35,112,424 |
| 2025-06-02 | 2025-05-29 | 9.018 | 3,930,231 | +3,961 | 0.35% | 35,443,172 |
| 2025-05-30 | 2025-05-28 | 8.937 | 3,926,270 | -47,531 | 0.35% | 35,090,251 |
| 2025-05-29 | 2025-05-27 | 8.523 | 3,973,801 | -13,863 | 0.35% | 33,869,720 |
| 2025-05-28 | 2025-05-26 | 7.938 | 3,987,664 | +9,902 | 0.35% | 31,652,218 |
| 2025-05-27 | 2025-05-23 | 7.877 | 3,977,762 | +7,922 | 0.35% | 31,332,601 |
| 2025-05-26 | 2025-05-22 | 7.887 | 3,969,840 | +3,961 | 0.35% | 31,310,290 |
| 2025-05-23 | 2025-05-21 | 8.271 | 3,965,879 | -11,883 | 0.35% | 32,800,949 |
| 2025-05-22 | 2025-05-20 | 8.240 | 3,977,762 | +7,922 | 0.35% | 32,778,721 |
| 2025-05-21 | 2025-05-19 | 8.271 | 3,969,840 | -1,981 | 0.35% | 32,833,710 |
| 2025-05-20 | 2025-05-16 | 8.483 | 3,971,821 | -1,980 | 0.35% | 33,692,404 |
| 2025-05-19 | 2025-05-15 | 8.352 | 3,973,801 | +19,805 | 0.35% | 33,187,510 |
| 2025-05-16 | 2025-05-14 | 8.362 | 3,953,996 | +19,804 | 0.35% | 33,062,037 |
| 2025-05-14 | 2025-05-12 | 7.938 | 3,934,192 | -45,550 | 0.35% | 31,227,782 |
| 2025-05-13 | 2025-05-09 | 8.109 | 3,979,742 | -27,727 | 0.35% | 32,272,567 |
| 2025-05-12 | 2025-05-08 | 8.564 | 4,007,469 | -1,980 | 0.35% | 34,318,561 |
| 2025-05-09 | 2025-05-07 | 8.331 | 4,009,449 | +25,746 | 0.35% | 33,404,247 |
| 2025-05-08 | 2025-05-06 | 8.493 | 3,983,703 | +25,746 | 0.35% | 33,833,427 |
| 2025-05-07 | 2025-05-02 | 8.190 | 3,957,957 | -49,512 | 0.35% | 32,415,668 |
| 2025-05-06 | 2025-04-30 | 7.887 | 4,007,469 | -9,902 | 0.35% | 31,607,071 |
| 2025-05-02 | 2025-04-29 | 7.927 | 4,017,371 | +5,941 | 0.36% | 31,847,449 |
| 2025-04-30 | 2025-04-28 | 7.523 | 4,011,430 | +15,844 | 0.35% | 30,179,952 |
| 2025-04-29 | 2025-04-25 | 7.433 | 3,995,586 | +144,574 | 0.35% | 29,697,599 |
| 2025-04-28 | 2025-04-24 | 7.069 | 3,851,012 | -3,961 | 0.34% | 27,222,999 |
| 2025-04-25 | 2025-04-23 | 6.958 | 3,854,973 | +21,785 | 0.34% | 26,822,769 |
| 2025-04-24 | 2025-04-22 | 6.645 | 3,833,188 | -3,961 | 0.34% | 25,471,180 |
| 2025-04-23 | 2025-04-17 | 6.534 | 3,837,149 | +9,902 | 0.34% | 25,071,250 |
| 2025-04-22 | 2025-04-16 | 6.413 | 3,827,247 | +21,785 | 0.34% | 24,542,752 |
| 2025-04-17 | 2025-04-15 | 6.786 | 3,805,462 | -3,960 | 0.34% | 25,824,963 |
| 2025-04-16 | 2025-04-14 | 6.766 | 3,809,422 | -17,825 | 0.34% | 25,774,897 |
| 2025-04-15 | 2025-04-11 | 6.453 | 3,827,247 | -11,882 | 0.34% | 24,697,352 |
| 2025-04-14 | 2025-04-10 | 5.918 | 3,839,129 | -39,610 | 0.34% | 22,719,217 |
| 2025-04-11 | 2025-04-09 | 5.655 | 3,878,739 | +27,727 | 0.34% | 21,935,202 |
| 2025-04-10 | 2025-04-08 | 5.282 | 3,851,012 | -1,981 | 0.34% | 20,339,469 |
| 2025-04-09 | 2025-04-07 | 5.332 | 3,852,993 | +31,688 | 0.34% | 20,544,482 |
| 2025-04-08 | 2025-04-03 | 6.978 | 3,821,305 | +21,785 | 0.34% | 26,665,688 |
| 2025-04-07 | 2025-04-02 | 7.291 | 3,799,520 | -13,863 | 0.34% | 27,703,139 |
| 2025-04-03 | 2025-04-01 | 6.564 | 3,813,383 | -19,805 | 0.34% | 25,031,497 |
| 2025-04-02 | 2025-03-31 | 6.382 | 3,833,188 | -97,043 | 0.34% | 24,464,720 |
| 2025-03-28 | 2025-03-26 | 6.695 | 3,930,231 | -7,922 | 0.35% | 26,314,472 |
| 2025-03-27 | 2025-03-25 | 6.382 | 3,938,153 | +7,922 | 0.35% | 25,134,642 |
| 2025-03-26 | 2025-03-24 | 6.726 | 3,930,231 | -142,593 | 0.35% | 26,433,542 |
| 2025-03-25 | 2025-03-21 | 5.807 | 4,072,824 | +176,261 | 0.36% | 23,649,749 |
| 2025-03-24 | 2025-03-20 | 5.756 | 3,896,563 | +67,336 | 0.34% | 22,429,501 |
| 2025-03-21 | 2025-03-19 | 5.645 | 3,829,227 | -3,961 | 0.34% | 21,616,529 |
| 2025-03-20 | 2025-03-18 | 5.595 | 3,833,188 | +11,883 | 0.34% | 21,445,340 |
| 2025-03-19 | 2025-03-17 | 5.615 | 3,821,305 | +17,824 | 0.34% | 21,456,039 |
| 2025-03-18 | 2025-03-14 | 5.675 | 3,803,481 | -53,473 | 0.34% | 21,586,420 |
| 2025-03-17 | 2025-03-13 | 5.494 | 3,856,954 | -3,961 | 0.34% | 21,188,802 |
| 2025-03-14 | 2025-03-12 | 5.665 | 3,860,915 | -11,882 | 0.34% | 21,873,393 |
| 2025-03-13 | 2025-03-11 | 5.908 | 3,872,797 | +35,648 | 0.34% | 22,879,348 |
| 2025-03-12 | 2025-03-10 | 6.029 | 3,837,149 | +15,844 | 0.34% | 23,133,750 |
| 2025-03-11 | 2025-03-07 | 6.160 | 3,821,305 | -23,766 | 0.34% | 23,539,898 |
| 2025-03-10 | 2025-03-06 | 6.291 | 3,845,071 | -166,359 | 0.34% | 24,191,091 |
| 2025-03-07 | 2025-03-05 | 5.625 | 4,011,430 | -23,765 | 0.35% | 22,564,071 |
| 2025-03-06 | 2025-03-04 | 5.261 | 4,035,195 | +7,921 | 0.36% | 21,230,748 |
| 2025-03-05 | 2025-03-03 | 5.181 | 4,027,274 | +11,883 | 0.36% | 20,863,713 |
| 2025-03-04 | 2025-02-28 | 5.070 | 4,015,391 | +15,844 | 0.36% | 20,356,101 |
| 2025-03-03 | 2025-02-27 | 5.362 | 3,999,547 | +21,785 | 0.35% | 21,447,090 |
| 2025-02-28 | 2025-02-26 | 5.463 | 3,977,762 | +13,863 | 0.35% | 21,731,971 |
| 2025-02-27 | 2025-02-25 | 5.352 | 3,963,899 | -27,726 | 0.35% | 21,215,902 |
| 2025-02-26 | 2025-02-24 | 5.595 | 3,991,625 | -59,414 | 0.35% | 22,331,739 |
| 2025-02-25 | 2025-02-21 | 5.686 | 4,051,039 | -95,062 | 0.36% | 23,032,330 |
| 2025-02-24 | 2025-02-20 | 5.251 | 4,146,101 | +23,765 | 0.37% | 21,772,398 |
| 2025-02-21 | 2025-02-19 | 5.514 | 4,122,336 | -21,785 | 0.36% | 22,729,981 |
| 2025-02-20 | 2025-02-18 | 5.574 | 4,144,121 | -85,160 | 0.37% | 23,101,201 |
| 2025-02-19 | 2025-02-17 | 5.554 | 4,229,281 | +31,688 | 0.37% | 23,490,501 |
| 2025-02-18 | 2025-02-14 | 5.847 | 4,197,593 | -132,691 | 0.37% | 24,543,808 |
| 2025-02-17 | 2025-02-13 | 5.393 | 4,330,284 | -69,317 | 0.38% | 23,351,817 |
| 2025-02-14 | 2025-02-12 | 5.514 | 4,399,601 | +47,531 | 0.39% | 24,258,781 |
| 2025-02-13 | 2025-02-11 | 5.352 | 4,352,070 | -61,394 | 0.38% | 23,293,502 |
| 2025-02-12 | 2025-02-10 | 5.514 | 4,413,464 | -196,066 | 0.39% | 24,335,220 |
| 2025-02-11 | 2025-02-07 | 4.979 | 4,609,530 | +49,512 | 0.41% | 22,949,150 |
| 2025-02-10 | 2025-02-06 | 4.948 | 4,560,018 | -83,180 | 0.40% | 22,564,498 |
| 2025-02-07 | 2025-02-05 | 4.666 | 4,643,198 | -51,492 | 0.41% | 21,663,181 |
| 2025-02-06 | 2025-02-04 | 4.746 | 4,694,690 | -35,648 | 0.42% | 22,282,701 |
| 2025-02-05 | 2025-02-03 | 4.454 | 4,730,338 | +25,746 | 0.42% | 21,066,569 |
| 2025-02-04 | 2025-01-28 | 4.454 | 4,704,592 | +43,570 | 0.42% | 20,951,909 |
| 2025-02-03 | 2025-01-24 | 4.241 | 4,661,022 | +39,609 | 0.41% | 19,769,400 |
| 2025-01-27 | 2025-01-23 | 4.191 | 4,621,413 | -51,492 | 0.41% | 19,368,051 |
| 2025-01-24 | 2025-01-22 | 4.201 | 4,672,905 | -17,824 | 0.41% | 19,631,041 |
| 2025-01-23 | 2025-01-21 | 4.282 | 4,690,729 | +3,961 | 0.41% | 20,084,880 |
| 2025-01-22 | 2025-01-20 | 4.181 | 4,686,768 | +3,961 | 0.41% | 19,594,620 |
| 2025-01-21 | 2025-01-17 | 4.241 | 4,682,807 | +19,805 | 0.41% | 19,861,800 |
| 2025-01-20 | 2025-01-16 | 4.151 | 4,663,002 | -17,825 | 0.41% | 19,353,988 |
| 2025-01-17 | 2025-01-15 | 4.171 | 4,680,827 | +3,961 | 0.41% | 19,522,512 |
| 2025-01-16 | 2025-01-14 | 4.171 | 4,676,866 | -99,023 | 0.41% | 19,505,991 |
| 2025-01-15 | 2025-01-13 | 4.039 | 4,775,889 | -73,277 | 0.42% | 19,292,000 |
| 2025-01-14 | 2025-01-10 | 3.938 | 4,849,166 | +85,160 | 0.43% | 19,098,300 |
| 2025-01-13 | 2025-01-09 | 3.878 | 4,764,006 | -37,629 | 0.42% | 18,474,240 |
| 2025-01-09 | 2025-01-07 | 3.767 | 4,801,635 | -19,805 | 0.42% | 18,086,770 |
| 2025-01-06 | 2025-01-02 | 3.636 | 4,821,440 | -3,960 | 0.43% | 17,528,402 |
| 2025-01-03 | 2024-12-31 | 3.757 | 4,825,400 | +27,726 | 0.43% | 18,127,558 |
| 2025-01-02 | 2024-12-27 | 3.797 | 4,797,674 | +93,082 | 0.42% | 18,217,200 |
| 2024-12-30 | 2024-12-24 | 3.514 | 4,704,592 | -7,922 | 0.42% | 16,533,479 |
| 2024-12-23 | 2024-12-19 | 3.423 | 4,712,514 | +1,980 | 0.42% | 16,133,010 |
| 2024-12-20 | 2024-12-18 | 3.504 | 4,710,534 | -19,804 | 0.42% | 16,506,791 |
| 2024-12-19 | 2024-12-17 | 3.383 | 4,730,338 | +45,550 | 0.42% | 16,002,949 |
| 2024-12-18 | 2024-12-16 | 3.514 | 4,684,788 | +29,707 | 0.41% | 16,463,882 |
| 2024-12-17 | 2024-12-13 | 3.595 | 4,655,081 | +29,707 | 0.41% | 16,735,561 |
| 2024-12-16 | 2024-12-12 | 3.696 | 4,625,374 | +39,610 | 0.41% | 17,095,861 |
| 2024-12-13 | 2024-12-11 | 3.666 | 4,585,764 | -3,961 | 0.41% | 16,810,529 |
| 2024-12-12 | 2024-12-10 | 3.706 | 4,589,725 | -17,824 | 0.41% | 17,010,449 |
| 2024-12-10 | 2024-12-06 | 3.423 | 4,607,549 | -5,942 | 0.41% | 15,773,668 |
| 2024-12-09 | 2024-12-05 | 3.191 | 4,613,491 | -3,961 | 0.41% | 14,722,441 |
| 2024-12-04 | 2024-12-02 | 3.211 | 4,617,452 | -17,824 | 0.41% | 14,828,341 |
| 2024-12-03 | 2024-11-29 | 3.151 | 4,635,276 | +7,922 | 0.41% | 14,604,720 |
| 2024-11-29 | 2024-11-27 | 3.232 | 4,627,354 | -9,902 | 0.41% | 14,953,600 |
| 2024-11-28 | 2024-11-26 | 3.131 | 4,637,256 | +9,902 | 0.41% | 14,517,299 |
| 2024-11-27 | 2024-11-25 | 3.252 | 4,627,354 | -25,746 | 0.41% | 15,047,060 |
| 2024-11-26 | 2024-11-22 | 3.090 | 4,653,100 | -19,805 | 0.41% | 14,378,940 |
| 2024-11-22 | 2024-11-20 | 3.232 | 4,672,905 | +13,863 | 0.41% | 15,100,801 |
| 2024-11-21 | 2024-11-19 | 3.171 | 4,659,042 | +3,961 | 0.41% | 14,773,702 |
| 2024-11-18 | 2024-11-14 | 3.100 | 4,655,081 | +5,942 | 0.41% | 14,432,071 |
| 2024-11-15 | 2024-11-13 | 3.221 | 4,649,139 | +11,883 | 0.41% | 14,977,049 |
| 2024-11-14 | 2024-11-12 | 3.232 | 4,637,256 | +33,667 | 0.41% | 14,985,599 |
| 2024-11-13 | 2024-11-11 | 3.434 | 4,603,589 | +9,903 | 0.41% | 15,806,602 |
| 2024-11-12 | 2024-11-08 | 3.363 | 4,593,686 | +5,941 | 0.41% | 15,447,869 |
| 2024-11-11 | 2024-11-07 | 3.333 | 4,587,745 | -19,804 | 0.41% | 15,288,901 |
| 2024-11-08 | 2024-11-06 | 3.181 | 4,607,549 | +43,570 | 0.41% | 14,656,949 |
| 2024-11-07 | 2024-11-05 | 3.322 | 4,563,979 | -11,883 | 0.40% | 15,163,609 |
| 2024-11-06 | 2024-11-04 | 3.252 | 4,575,862 | -15,844 | 0.40% | 14,879,620 |
| 2024-11-05 | 2024-11-01 | 3.201 | 4,591,706 | -215,870 | 0.41% | 14,699,291 |
| 2024-11-01 | 2024-10-30 | 3.282 | 4,807,576 | +13,863 | 0.43% | 15,778,749 |
| 2024-10-31 | 2024-10-29 | 3.413 | 4,793,713 | -5,941 | 0.42% | 16,362,580 |
| 2024-10-30 | 2024-10-28 | 3.444 | 4,799,654 | +19,804 | 0.42% | 16,528,268 |
| 2024-10-29 | 2024-10-25 | 3.444 | 4,779,850 | +19,805 | 0.42% | 16,460,071 |
| 2024-10-28 | 2024-10-24 | 3.423 | 4,760,045 | +33,668 | 0.42% | 16,295,729 |
| 2024-10-25 | 2024-10-23 | 3.585 | 4,726,377 | +3,961 | 0.42% | 16,944,149 |
| 2024-10-24 | 2024-10-22 | 3.605 | 4,722,416 | -21,785 | 0.42% | 17,025,329 |
| 2024-10-22 | 2024-10-18 | 3.494 | 4,744,201 | -27,727 | 0.42% | 16,576,858 |
| 2024-10-21 | 2024-10-17 | 3.312 | 4,771,928 | +9,902 | 0.42% | 15,806,320 |
| 2024-10-18 | 2024-10-16 | 3.322 | 4,762,026 | +3,961 | 0.42% | 15,821,611 |
| 2024-10-17 | 2024-10-15 | 3.363 | 4,758,065 | -3,961 | 0.42% | 16,000,651 |
| 2024-10-16 | 2024-10-14 | 3.535 | 4,762,026 | +17,825 | 0.42% | 16,831,501 |
| 2024-10-15 | 2024-10-10 | 3.686 | 4,744,201 | -19,805 | 0.42% | 17,487,148 |
| 2024-10-14 | 2024-10-09 | 3.605 | 4,764,006 | +9,902 | 0.42% | 17,175,270 |
| 2024-10-10 | 2024-10-08 | 3.767 | 4,754,104 | +116,848 | 0.42% | 17,907,731 |
| 2024-10-09 | 2024-10-07 | 4.585 | 4,637,256 | +19,804 | 0.41% | 21,260,818 |
| 2024-10-08 | 2024-10-04 | 4.080 | 4,617,452 | -31,687 | 0.41% | 18,838,521 |
| 2024-10-07 | 2024-10-03 | 3.686 | 4,649,139 | +15,844 | 0.41% | 17,136,749 |
| 2024-10-04 | 2024-10-02 | 3.868 | 4,633,295 | -3,961 | 0.41% | 17,920,568 |
| 2024-10-03 | 2024-09-30 | 3.767 | 4,637,256 | +13,863 | 0.41% | 17,467,588 |
| 2024-10-02 | 2024-09-27 | 3.595 | 4,623,393 | -69,316 | 0.41% | 16,621,639 |
| 2024-09-30 | 2024-09-26 | 3.181 | 4,692,709 | -27,727 | 0.42% | 14,927,849 |
| 2024-09-27 | 2024-09-25 | 2.969 | 4,720,436 | +5,941 | 0.42% | 14,014,980 |
| 2024-09-26 | 2024-09-24 | 3.060 | 4,714,495 | -27,726 | 0.42% | 14,425,832 |
| 2024-09-25 | 2024-09-23 | 2.828 | 4,742,221 | +13,863 | 0.42% | 13,409,200 |
| 2024-09-24 | 2024-09-20 | 2.828 | 4,728,358 | -9,902 | 0.42% | 13,370,001 |
| 2024-09-23 | 2024-09-19 | 2.838 | 4,738,260 | +9,902 | 0.42% | 13,445,850 |
| 2024-09-20 | 2024-09-17 | 2.777 | 4,728,358 | -510,959 | 0.42% | 13,131,251 |
| 2024-09-19 | 2024-09-16 | 2.747 | 5,239,317 | -15,844 | 0.46% | 14,391,519 |
| 2024-09-17 | 2024-09-13 | 2.797 | 5,255,161 | -9,902 | 0.46% | 14,700,390 |
| 2024-09-16 | 2024-09-12 | 2.757 | 5,265,063 | -9,903 | 0.47% | 14,515,409 |
| 2024-09-13 | 2024-09-11 | 2.626 | 5,274,966 | +3,961 | 0.47% | 13,850,200 |
| 2024-09-11 | 2024-09-09 | 2.666 | 5,271,005 | -17,824 | 0.47% | 14,052,720 |
| 2024-09-05 | 2024-09-03 | 2.949 | 5,288,829 | -33,668 | 0.47% | 15,595,720 |
| 2024-09-04 | 2024-09-02 | 2.747 | 5,322,497 | +29,707 | 0.47% | 14,620,000 |
| 2024-09-03 | 2024-08-30 | 2.868 | 5,292,790 | +49,512 | 0.47% | 15,179,800 |
| 2024-09-02 | 2024-08-29 | 3.030 | 5,243,278 | -41,590 | 0.46% | 15,884,999 |
| 2024-08-30 | 2024-08-28 | 2.777 | 5,284,868 | +95,062 | 0.47% | 14,676,750 |
| 2024-08-29 | 2024-08-27 | 3.252 | 5,189,806 | +55,453 | 0.46% | 16,876,020 |
| 2024-08-28 | 2024-08-26 | 3.333 | 5,134,353 | +7,922 | 0.45% | 17,110,500 |
| 2024-08-27 | 2024-08-23 | 3.292 | 5,126,431 | +39,609 | 0.45% | 16,877,020 |
| 2024-08-26 | 2024-08-22 | 3.333 | 5,086,822 | -33,668 | 0.45% | 16,952,101 |
| 2024-08-23 | 2024-08-21 | 3.373 | 5,120,490 | +15,844 | 0.45% | 17,271,141 |
| 2024-08-22 | 2024-08-20 | 3.343 | 5,104,646 | +57,434 | 0.45% | 17,063,050 |
| 2024-08-19 | 2024-08-15 | 3.393 | 5,047,212 | +1,980 | 0.45% | 17,125,918 |
| 2024-08-16 | 2024-08-14 | 3.545 | 5,045,232 | +45,551 | 0.45% | 17,883,450 |
| 2024-08-15 | 2024-08-13 | 3.484 | 4,999,681 | -3,961 | 0.44% | 17,419,049 |
| 2024-08-14 | 2024-08-12 | 3.434 | 5,003,642 | -7,922 | 0.44% | 17,180,199 |
| 2024-08-13 | 2024-08-09 | 3.474 | 5,011,564 | -11,883 | 0.44% | 17,409,840 |
| 2024-08-12 | 2024-08-08 | 3.353 | 5,023,447 | +11,883 | 0.44% | 16,842,360 |
| 2024-08-09 | 2024-08-07 | 3.272 | 5,011,564 | -17,824 | 0.44% | 16,397,640 |
| 2024-08-08 | 2024-08-06 | 3.211 | 5,029,388 | -23,766 | 0.44% | 16,151,219 |
| 2024-08-07 | 2024-08-05 | 2.919 | 5,053,154 | +69,316 | 0.45% | 14,747,670 |
| 2024-08-06 | 2024-08-02 | 3.080 | 4,983,838 | -19,804 | 0.44% | 15,350,651 |
| 2024-08-02 | 2024-07-31 | 3.181 | 5,003,642 | -9,903 | 0.44% | 15,916,949 |
| 2024-07-31 | 2024-07-29 | 3.030 | 5,013,545 | +9,903 | 0.44% | 15,189,001 |
| 2024-07-26 | 2024-07-24 | 2.898 | 5,003,642 | -3,961 | 0.44% | 14,502,109 |
| 2024-07-24 | 2024-07-22 | 3.141 | 5,007,603 | +3,961 | 0.44% | 15,727,269 |
| 2024-07-23 | 2024-07-19 | 3.070 | 5,003,642 | +130,710 | 0.44% | 15,361,119 |
| 2024-07-22 | 2024-07-18 | 3.353 | 4,872,932 | -5,941 | 0.43% | 16,337,721 |
| 2024-07-19 | 2024-07-17 | 3.343 | 4,878,873 | +9,902 | 0.43% | 16,308,370 |
| 2024-07-16 | 2024-07-12 | 3.494 | 4,868,971 | +9,903 | 0.43% | 17,012,821 |
| 2024-07-15 | 2024-07-11 | 3.514 | 4,859,068 | +5,941 | 0.43% | 17,076,359 |
| 2024-07-11 | 2024-07-09 | 3.423 | 4,853,127 | +1,980 | 0.43% | 16,614,390 |
| 2024-07-10 | 2024-07-08 | 3.252 | 4,851,147 | +13,864 | 0.43% | 15,774,782 |
| 2024-07-08 | 2024-07-04 | 3.514 | 4,837,283 | -25,746 | 0.43% | 16,999,799 |
| 2024-07-05 | 2024-07-03 | 3.343 | 4,863,029 | +7,922 | 0.43% | 16,255,409 |
| 2024-07-04 | 2024-07-02 | 3.181 | 4,855,107 | -1,981 | 0.43% | 15,444,449 |
| 2024-07-02 | 2024-06-27 | 3.110 | 4,857,088 | +9,902 | 0.43% | 15,107,400 |
| 2024-06-27 | 2024-06-25 | 3.241 | 4,847,186 | +44,744 | 0.43% | 15,711,127 |
| 2024-06-25 | 2024-06-21 | 3.211 | 4,802,442 | -11,773 | 0.43% | 15,419,249 |
| 2024-06-24 | 2024-06-20 | 3.353 | 4,814,215 | -3,925 | 0.43% | 16,144,029 |
| 2024-06-21 | 2024-06-19 | 3.466 | 4,818,140 | -39,243 | 0.43% | 16,697,401 |
| 2024-06-20 | 2024-06-18 | 3.323 | 4,857,383 | +29,432 | 0.43% | 16,140,258 |
| 2024-06-19 | 2024-06-17 | 3.374 | 4,827,951 | -1,962 | 0.43% | 16,288,511 |
| 2024-06-18 | 2024-06-14 | 3.353 | 4,829,913 | +31,395 | 0.43% | 16,196,670 |
| 2024-06-17 | 2024-06-13 | 3.649 | 4,798,518 | +19,622 | 0.43% | 17,509,780 |
| 2024-06-11 | 2024-06-06 | 3.822 | 4,778,896 | +9,811 | 0.43% | 18,266,249 |
| 2024-06-06 | 2024-06-04 | 3.822 | 4,769,085 | +11,773 | 0.43% | 18,228,749 |
| 2024-06-05 | 2024-06-03 | 3.853 | 4,757,312 | -5,887 | 0.42% | 18,329,219 |
| 2024-06-04 | 2024-05-31 | 3.924 | 4,763,199 | -474,848 | 0.43% | 18,691,751 |
| 2024-05-31 | 2024-05-29 | 4.169 | 5,238,047 | +1,962 | 0.47% | 21,836,510 |
| 2024-05-30 | 2024-05-28 | 4.159 | 5,236,085 | +5,887 | 0.47% | 21,774,961 |
| 2024-05-29 | 2024-05-27 | 4.210 | 5,230,198 | -3,925 | 0.47% | 22,017,029 |
| 2024-05-28 | 2024-05-24 | 4.118 | 5,234,123 | +1,963 | 0.47% | 21,553,402 |
| 2024-05-24 | 2024-05-22 | 4.250 | 5,232,160 | +1,962 | 0.47% | 22,238,608 |
| 2024-05-23 | 2024-05-21 | 4.261 | 5,230,198 | -21,584 | 0.47% | 22,283,579 |
| 2024-05-21 | 2024-05-17 | 4.210 | 5,251,782 | +7,849 | 0.47% | 22,107,889 |
| 2024-05-20 | 2024-05-16 | 4.444 | 5,243,933 | -17,660 | 0.47% | 23,304,198 |
| 2024-05-17 | 2024-05-14 | 4.220 | 5,261,593 | -9,811 | 0.47% | 22,202,820 |
| 2024-05-16 | 2024-05-13 | 4.067 | 5,271,404 | +21,584 | 0.47% | 21,438,270 |
| 2024-05-14 | 2024-05-10 | 4.067 | 5,249,820 | -25,508 | 0.47% | 21,350,490 |
| 2024-05-13 | 2024-05-09 | 3.996 | 5,275,328 | -74,563 | 0.47% | 21,077,838 |
| 2024-05-10 | 2024-05-08 | 3.863 | 5,349,891 | +3,924 | 0.48% | 20,666,869 |
| 2024-05-09 | 2024-05-07 | 4.077 | 5,345,967 | -17,660 | 0.48% | 21,796,000 |
| 2024-05-07 | 2024-05-03 | 4.199 | 5,363,627 | -11,773 | 0.48% | 22,524,042 |
| 2024-05-06 | 2024-05-02 | 4.210 | 5,375,400 | +131,467 | 0.48% | 22,628,271 |
| 2024-05-03 | 2024-04-30 | 3.985 | 5,243,933 | +7,848 | 0.47% | 20,898,948 |
| 2024-05-02 | 2024-04-29 | 4.006 | 5,236,085 | -15,697 | 0.47% | 20,974,411 |
| 2024-04-30 | 2024-04-26 | 3.996 | 5,251,782 | +43,168 | 0.47% | 20,983,759 |
| 2024-04-29 | 2024-04-25 | 3.812 | 5,208,614 | -103,996 | 0.46% | 19,855,659 |
| 2024-04-26 | 2024-04-24 | 3.700 | 5,312,610 | -5,886 | 0.47% | 19,656,451 |
| 2024-04-25 | 2024-04-23 | 3.323 | 5,318,496 | -215,841 | 0.47% | 17,672,459 |
| 2024-04-24 | 2024-04-22 | 3.190 | 5,534,337 | +29,433 | 0.49% | 17,656,332 |
| 2024-04-23 | 2024-04-19 | 3.476 | 5,504,904 | +78,488 | 0.49% | 19,133,511 |
| 2024-04-22 | 2024-04-18 | 3.659 | 5,426,416 | -7,849 | 0.48% | 19,856,288 |
| 2024-04-19 | 2024-04-17 | 3.567 | 5,434,265 | -21,584 | 0.49% | 19,386,499 |
| 2024-04-18 | 2024-04-16 | 3.466 | 5,455,849 | -60,828 | 0.49% | 18,907,399 |
| 2024-04-17 | 2024-04-15 | 3.669 | 5,516,677 | -182,483 | 0.49% | 20,242,800 |
| 2024-04-16 | 2024-04-12 | 3.771 | 5,699,160 | -3,924 | 0.51% | 21,493,300 |
| 2024-04-15 | 2024-04-11 | 3.812 | 5,703,084 | +31,395 | 0.51% | 21,740,619 |
| 2024-04-11 | 2024-04-09 | 3.751 | 5,671,689 | -90,261 | 0.51% | 21,274,079 |
| 2024-04-10 | 2024-04-08 | 3.618 | 5,761,950 | -39,243 | 0.51% | 20,849,151 |
| 2024-04-09 | 2024-04-05 | 3.313 | 5,801,193 | -7,849 | 0.52% | 19,217,249 |
| 2024-04-08 | 2024-04-03 | 3.415 | 5,809,042 | -13,735 | 0.52% | 19,835,350 |
| 2024-04-05 | 2024-04-02 | 3.435 | 5,822,777 | -35,320 | 0.52% | 20,000,949 |
| 2024-04-03 | 2024-03-28 | 3.180 | 5,858,097 | -33,357 | 0.52% | 18,629,521 |
| 2024-04-02 | 2024-03-27 | 2.905 | 5,891,454 | -17,659 | 0.53% | 17,114,251 |
| 2024-03-28 | 2024-03-26 | 3.078 | 5,909,113 | -11,774 | 0.53% | 18,189,459 |
| 2024-03-27 | 2024-03-25 | 3.088 | 5,920,887 | -19,621 | 0.53% | 18,286,051 |
| 2024-03-26 | 2024-03-22 | 3.048 | 5,940,508 | +3,924 | 0.53% | 18,104,449 |
| 2024-03-25 | 2024-03-21 | 3.058 | 5,936,584 | -27,471 | 0.53% | 18,153,000 |
| 2024-03-22 | 2024-03-20 | 3.037 | 5,964,055 | -17,659 | 0.53% | 18,115,421 |
| 2024-03-21 | 2024-03-19 | 2.895 | 5,981,714 | -84,374 | 0.53% | 17,315,479 |
| 2024-03-20 | 2024-03-18 | 2.915 | 6,066,088 | -37,282 | 0.54% | 17,683,380 |
| 2024-03-19 | 2024-03-15 | 2.742 | 6,103,370 | -127,541 | 0.54% | 16,734,491 |
| 2024-03-18 | 2024-03-14 | 2.701 | 6,230,911 | +29,432 | 0.56% | 16,830,149 |
| 2024-03-15 | 2024-03-13 | 2.701 | 6,201,479 | +35,320 | 0.55% | 16,750,651 |
| 2024-03-14 | 2024-03-12 | 2.599 | 6,166,159 | +74,563 | 0.55% | 16,026,749 |
| 2024-03-13 | 2024-03-11 | 2.650 | 6,091,596 | +9,810 | 0.54% | 16,143,399 |
| 2024-03-12 | 2024-03-08 | 2.589 | 6,081,786 | -13,735 | 0.54% | 15,745,461 |
| 2024-03-11 | 2024-03-07 | 2.538 | 6,095,521 | -31,395 | 0.54% | 15,470,371 |
| 2024-03-08 | 2024-03-06 | 2.569 | 6,126,916 | +27,471 | 0.55% | 15,737,401 |
| 2024-03-07 | 2024-03-05 | 2.589 | 6,099,445 | +19,622 | 0.54% | 15,791,180 |
| 2024-03-06 | 2024-03-04 | 2.752 | 6,079,823 | -3,925 | 0.54% | 16,731,899 |
| 2024-03-05 | 2024-03-01 | 2.416 | 6,083,748 | +13,736 | 0.54% | 14,696,371 |
| 2024-03-04 | 2024-02-29 | 2.334 | 6,070,012 | +19,621 | 0.54% | 14,168,229 |
| 2024-03-01 | 2024-02-28 | 2.334 | 6,050,391 | +25,509 | 0.54% | 14,122,431 |
| 2024-02-29 | 2024-02-27 | 2.426 | 6,024,882 | +27,470 | 0.54% | 14,615,579 |
| 2024-02-28 | 2024-02-26 | 2.355 | 5,997,412 | +47,093 | 0.54% | 14,121,031 |
| 2024-02-27 | 2024-02-23 | 2.344 | 5,950,319 | -11,773 | 0.53% | 13,949,499 |
| 2024-02-26 | 2024-02-22 | 2.375 | 5,962,092 | -45,131 | 0.53% | 14,159,409 |
| 2024-02-23 | 2024-02-21 | 2.253 | 6,007,223 | -7,848 | 0.54% | 13,531,831 |
| 2024-02-22 | 2024-02-20 | 2.151 | 6,015,071 | +5,886 | 0.54% | 12,936,409 |
| 2024-02-21 | 2024-02-19 | 2.171 | 6,009,185 | +3,925 | 0.54% | 13,046,251 |
| 2024-02-20 | 2024-02-16 | 2.140 | 6,005,260 | -66,715 | 0.54% | 12,854,099 |
| 2024-02-19 | 2024-02-15 | 1.988 | 6,071,975 | +43,168 | 0.54% | 12,068,551 |
| 2024-02-16 | 2024-02-14 | 1.977 | 6,028,807 | -15,697 | 0.54% | 11,921,301 |
| 2024-02-15 | 2024-02-09 | 2.018 | 6,044,504 | +9,811 | 0.54% | 12,198,780 |
| 2024-02-14 | 2024-02-07 | 1.967 | 6,034,693 | +47,092 | 0.54% | 11,871,430 |
| 2024-02-08 | 2024-02-06 | 2.090 | 5,987,601 | +21,584 | 0.53% | 12,511,151 |
| 2024-02-07 | 2024-02-05 | 1.977 | 5,966,017 | -13,735 | 0.53% | 11,797,141 |
| 2024-02-06 | 2024-02-02 | 1.998 | 5,979,752 | -49,055 | 0.53% | 11,946,200 |
| 2024-02-05 | 2024-02-01 | 2.079 | 6,028,807 | +9,811 | 0.54% | 12,535,801 |
| 2024-02-02 | 2024-01-31 | 1.998 | 6,018,996 | -29,432 | 0.54% | 12,024,601 |
| 2024-02-01 | 2024-01-30 | 2.100 | 6,048,428 | +3,924 | 0.54% | 12,699,899 |
| 2024-01-31 | 2024-01-29 | 2.130 | 6,044,504 | -3,924 | 0.54% | 12,876,490 |
| 2024-01-30 | 2024-01-26 | 2.212 | 6,048,428 | +64,752 | 0.54% | 13,378,049 |
| 2024-01-29 | 2024-01-25 | 2.140 | 5,983,676 | -19,622 | 0.53% | 12,807,899 |
| 2024-01-26 | 2024-01-24 | 1.977 | 6,003,298 | +23,546 | 0.54% | 11,870,860 |
| 2024-01-25 | 2024-01-23 | 1.784 | 5,979,752 | +70,639 | 0.53% | 10,666,250 |
| 2024-01-23 | 2024-01-19 | 1.916 | 5,909,113 | -51,017 | 0.53% | 11,323,239 |
| 2024-01-22 | 2024-01-18 | 1.916 | 5,960,130 | +7,849 | 0.53% | 11,421,000 |
| 2024-01-19 | 2024-01-17 | 1.886 | 5,952,281 | -1,963 | 0.53% | 11,223,949 |
| 2024-01-18 | 2024-01-16 | 1.937 | 5,954,244 | +11,773 | 0.53% | 11,531,101 |
| 2024-01-17 | 2024-01-15 | 1.977 | 5,942,471 | -19,621 | 0.53% | 11,750,581 |
| 2024-01-16 | 2024-01-12 | 2.069 | 5,962,092 | +19,621 | 0.53% | 12,336,309 |
| 2024-01-15 | 2024-01-11 | 2.028 | 5,942,471 | -9,810 | 0.53% | 12,053,431 |
| 2024-01-11 | 2024-01-09 | 1.926 | 5,952,281 | +5,886 | 0.53% | 11,466,629 |
| 2024-01-10 | 2024-01-08 | 1.926 | 5,946,395 | +45,130 | 0.53% | 11,455,290 |
| 2024-01-09 | 2024-01-05 | 1.998 | 5,901,265 | +52,979 | 0.53% | 11,789,401 |
| 2024-01-08 | 2024-01-04 | 2.059 | 5,848,286 | -117,731 | 0.52% | 12,041,220 |
| 2024-01-05 | 2024-01-03 | 2.140 | 5,966,017 | +11,773 | 0.53% | 12,770,101 |
| 2024-01-04 | 2024-01-02 | 2.161 | 5,954,244 | +131,467 | 0.53% | 12,866,281 |
| 2024-01-03 | 2023-12-29 | 2.334 | 5,822,777 | -3,925 | 0.52% | 13,591,149 |
| 2024-01-02 | 2023-12-28 | 2.375 | 5,826,702 | -92,222 | 0.52% | 13,837,871 |
| 2023-12-29 | 2023-12-27 | 2.191 | 5,918,924 | +35,319 | 0.53% | 12,970,949 |
| 2023-12-28 | 2023-12-22 | 2.232 | 5,883,605 | -29,433 | 0.53% | 13,133,430 |
| 2023-12-27 | 2023-12-21 | 2.324 | 5,913,038 | +5,887 | 0.53% | 13,741,560 |
| 2023-12-22 | 2023-12-20 | 2.283 | 5,907,151 | +64,752 | 0.53% | 13,487,039 |
| 2023-12-21 | 2023-12-19 | 2.293 | 5,842,399 | +62,790 | 0.52% | 13,398,750 |
| 2023-12-20 | 2023-12-18 | 2.446 | 5,779,609 | +39,243 | 0.52% | 14,138,399 |
| 2023-12-19 | 2023-12-15 | 2.538 | 5,740,366 | -170,710 | 0.51% | 14,568,991 |
| 2023-12-18 | 2023-12-14 | 2.191 | 5,911,076 | +60,828 | 0.53% | 12,953,751 |
| 2023-12-15 | 2023-12-13 | 2.222 | 5,850,248 | +223,689 | 0.52% | 12,999,340 |
| 2023-12-14 | 2023-12-12 | 2.232 | 5,626,559 | +39,244 | 0.50% | 12,559,650 |
| 2023-12-13 | 2023-12-11 | 2.059 | 5,587,315 | +9,810 | 0.50% | 11,503,899 |
| 2023-12-11 | 2023-12-07 | 2.110 | 5,577,505 | -66,714 | 0.50% | 11,767,951 |
| 2023-12-08 | 2023-12-06 | 2.263 | 5,644,219 | +19,622 | 0.50% | 12,771,661 |
| 2023-12-07 | 2023-12-05 | 2.171 | 5,624,597 | +15,698 | 0.50% | 12,211,290 |
| 2023-12-06 | 2023-12-04 | 2.283 | 5,608,899 | +9,810 | 0.50% | 12,806,079 |
| 2023-12-05 | 2023-12-01 | 2.334 | 5,599,089 | +35,320 | 0.50% | 13,069,031 |
| 2023-12-04 | 2023-11-30 | 2.344 | 5,563,769 | +3,924 | 0.50% | 13,043,299 |
| 2023-12-01 | 2023-11-29 | 2.395 | 5,559,845 | -7,849 | 0.50% | 13,317,450 |
| 2023-11-30 | 2023-11-28 | 2.538 | 5,567,694 | -7,848 | 0.50% | 14,130,751 |
| 2023-11-29 | 2023-11-27 | 2.772 | 5,575,542 | -3,925 | 0.50% | 15,457,759 |
| 2023-11-28 | 2023-11-24 | 2.803 | 5,579,467 | +19,622 | 0.50% | 15,639,251 |
| 2023-11-27 | 2023-11-23 | 2.905 | 5,559,845 | +45,130 | 0.50% | 16,150,950 |
| 2023-11-24 | 2023-11-22 | 2.885 | 5,514,715 | -39,243 | 0.49% | 15,907,431 |
| 2023-11-23 | 2023-11-21 | 2.854 | 5,553,958 | -119,693 | 0.50% | 15,850,799 |
| 2023-11-22 | 2023-11-20 | 2.762 | 5,673,651 | +105,957 | 0.51% | 15,671,929 |
| 2023-11-21 | 2023-11-17 | 2.936 | 5,567,694 | +13,736 | 0.50% | 16,344,001 |
| 2023-11-20 | 2023-11-16 | 2.936 | 5,553,958 | +23,546 | 0.50% | 16,303,679 |
| 2023-11-17 | 2023-11-15 | 2.976 | 5,530,412 | +51,017 | 0.49% | 16,460,040 |
| 2023-11-16 | 2023-11-14 | 3.058 | 5,479,395 | -84,374 | 0.49% | 16,754,999 |
| 2023-11-15 | 2023-11-13 | 2.793 | 5,563,769 | -21,584 | 0.50% | 15,538,539 |
| 2023-11-14 | 2023-11-10 | 2.497 | 5,585,353 | +45,130 | 0.50% | 13,947,849 |
| 2023-11-13 | 2023-11-09 | 2.732 | 5,540,223 | -13,735 | 0.49% | 15,133,960 |
| 2023-11-10 | 2023-11-08 | 2.620 | 5,553,958 | -23,547 | 0.50% | 14,548,769 |
| 2023-11-09 | 2023-11-07 | 2.548 | 5,577,505 | +100,072 | 0.50% | 14,212,501 |
| 2023-11-08 | 2023-11-06 | 2.507 | 5,477,433 | -200,143 | 0.49% | 13,734,179 |
| 2023-11-07 | 2023-11-03 | 2.151 | 5,677,576 | +29,433 | 0.51% | 12,210,570 |
| 2023-11-06 | 2023-11-02 | 2.100 | 5,648,143 | +29,433 | 0.50% | 11,859,420 |
| 2023-11-03 | 2023-11-01 | 2.191 | 5,618,710 | -25,509 | 0.50% | 12,313,049 |
| 2023-11-01 | 2023-10-30 | 2.069 | 5,644,219 | -70,638 | 0.50% | 11,678,591 |
| 2023-10-27 | 2023-10-25 | 1.896 | 5,714,857 | +39,243 | 0.51% | 10,834,499 |
| 2023-10-26 | 2023-10-24 | 1.926 | 5,675,614 | -9,811 | 0.51% | 10,933,651 |
| 2023-10-25 | 2023-10-20 | 1.804 | 5,685,425 | -51,016 | 0.51% | 10,257,151 |
| 2023-10-24 | 2023-10-19 | 1.723 | 5,736,441 | +70,638 | 0.51% | 9,881,429 |
| 2023-10-20 | 2023-10-18 | 1.702 | 5,665,803 | +166,786 | 0.51% | 9,644,250 |
| 2023-10-18 | 2023-10-16 | 1.835 | 5,499,017 | -194,256 | 0.49% | 10,089,000 |
| 2023-10-17 | 2023-10-13 | 1.743 | 5,693,273 | +376,739 | 0.51% | 9,923,129 |
| 2023-10-16 | 2023-10-12 | 1.865 | 5,316,534 | +88,298 | 0.47% | 9,916,770 |
| 2023-10-13 | 2023-10-11 | 1.804 | 5,228,236 | +37,281 | 0.47% | 9,432,330 |
| 2023-10-12 | 2023-10-10 | 1.723 | 5,190,955 | +29,433 | 0.46% | 8,941,791 |
| 2023-10-11 | 2023-10-09 | 1.804 | 5,161,522 | +19,622 | 0.46% | 9,311,970 |
| 2023-10-10 | 2023-10-06 | 1.865 | 5,141,900 | -39,244 | 0.46% | 9,591,030 |
| 2023-10-09 | 2023-10-05 | 1.804 | 5,181,144 | +11,773 | 0.46% | 9,347,371 |
| 2023-10-06 | 2023-10-04 | 1.824 | 5,169,371 | -19,621 | 0.46% | 9,431,511 |
| 2023-10-05 | 2023-10-03 | 1.814 | 5,188,992 | +54,941 | 0.46% | 9,414,419 |
| 2023-10-04 | 2023-09-29 | 1.906 | 5,134,051 | -105,958 | 0.46% | 9,785,710 |
| 2023-10-03 | 2023-09-28 | 1.824 | 5,240,009 | +21,584 | 0.47% | 9,560,390 |
| 2023-09-29 | 2023-09-27 | 1.865 | 5,218,425 | -1,962 | 0.47% | 9,733,770 |
| 2023-09-28 | 2023-09-26 | 1.906 | 5,220,387 | +86,336 | 0.47% | 9,950,269 |
| 2023-09-27 | 2023-09-25 | 2.018 | 5,134,051 | -29,433 | 0.46% | 10,361,340 |
| 2023-09-26 | 2023-09-22 | 2.069 | 5,163,484 | +74,563 | 0.46% | 10,683,890 |
| 2023-09-22 | 2023-09-20 | 1.916 | 5,088,921 | -13,735 | 0.45% | 9,751,560 |
| 2023-09-21 | 2023-09-19 | 1.977 | 5,102,656 | +21,584 | 0.46% | 10,089,939 |
| 2023-09-19 | 2023-09-15 | 2.039 | 5,081,072 | +11,773 | 0.45% | 10,357,999 |
| 2023-09-18 | 2023-09-14 | 1.896 | 5,069,299 | +39,243 | 0.45% | 9,610,620 |
| 2023-09-15 | 2023-09-13 | 1.896 | 5,030,056 | +15,698 | 0.45% | 9,536,221 |
| 2023-09-14 | 2023-09-12 | 2.028 | 5,014,358 | +3,924 | 0.45% | 10,170,890 |
| 2023-09-13 | 2023-09-11 | 2.059 | 5,010,434 | +196,219 | 0.45% | 10,316,141 |
| 2023-09-11 | 2023-09-06 | 2.171 | 4,814,215 | +33,357 | 0.43% | 10,451,909 |
| 2023-09-07 | 2023-09-05 | 2.202 | 4,780,858 | +49,054 | 0.43% | 10,525,679 |
| 2023-09-06 | 2023-09-04 | 2.263 | 4,731,804 | +39,244 | 0.42% | 10,707,061 |
| 2023-09-04 | 2023-08-30 | 2.497 | 4,692,560 | -7,849 | 0.42% | 11,718,350 |
| 2023-08-31 | 2023-08-29 | 2.548 | 4,700,409 | -9,811 | 0.42% | 11,977,500 |
| 2023-08-30 | 2023-08-28 | 2.416 | 4,710,220 | +9,811 | 0.42% | 11,378,371 |
| 2023-08-28 | 2023-08-24 | 2.456 | 4,700,409 | +9,811 | 0.42% | 11,546,310 |
| 2023-08-22 | 2023-08-18 | 2.497 | 4,690,598 | -29,433 | 0.42% | 11,713,450 |
| 2023-08-21 | 2023-08-17 | 2.599 | 4,720,031 | +29,433 | 0.42% | 12,268,051 |
| 2023-08-10 | 2023-08-08 | 2.732 | 4,690,598 | -5,886 | 0.42% | 12,813,080 |
| 2023-08-02 | 2023-07-31 | 2.874 | 4,696,484 | -76,526 | 0.42% | 13,499,339 |
| 2023-08-01 | 2023-07-28 | 2.732 | 4,773,010 | +9,811 | 0.43% | 13,038,201 |
| 2023-07-31 | 2023-07-27 | 2.650 | 4,763,199 | +37,282 | 0.43% | 12,623,001 |
| 2023-07-28 | 2023-07-26 | 2.650 | 4,725,917 | -7,849 | 0.42% | 12,524,199 |
| 2023-07-26 | 2023-07-24 | 2.426 | 4,733,766 | +9,811 | 0.42% | 11,483,500 |
| 2023-07-21 | 2023-07-19 | 2.640 | 4,723,955 | +84,374 | 0.42% | 12,470,850 |
| 2023-07-20 | 2023-07-18 | 2.640 | 4,639,581 | +52,979 | 0.41% | 12,248,110 |
| 2023-07-19 | 2023-07-14 | 2.742 | 4,586,602 | +39,243 | 0.41% | 12,575,749 |
| 2023-07-13 | 2023-07-11 | 2.701 | 4,547,359 | +9,811 | 0.41% | 12,282,751 |
| 2023-07-12 | 2023-07-10 | 2.670 | 4,537,548 | +29,433 | 0.41% | 12,117,501 |
| 2023-07-11 | 2023-07-07 | 2.670 | 4,508,115 | -13,735 | 0.40% | 12,038,900 |
| 2023-07-10 | 2023-07-06 | 2.752 | 4,521,850 | +15,697 | 0.40% | 12,444,299 |
| 2023-07-07 | 2023-07-05 | 2.548 | 4,506,153 | +178,559 | 0.40% | 11,482,501 |
| 2023-07-06 | 2023-07-04 | 3.078 | 4,327,594 | +5,886 | 0.39% | 13,321,220 |
| 2023-07-05 | 2023-07-03 | 2.986 | 4,321,708 | -19,621 | 0.39% | 12,906,651 |
| 2023-07-03 | 2023-06-29 | 2.946 | 4,341,329 | +34,795 | 0.39% | 12,790,786 |
| 2023-06-30 | 2023-06-28 | 3.111 | 4,306,534 | +1,948 | 0.39% | 13,395,631 |
| 2023-06-29 | 2023-06-27 | 3.090 | 4,304,586 | +27,275 | 0.39% | 13,301,191 |
| 2023-06-28 | 2023-06-26 | 2.967 | 4,277,311 | -38,964 | 0.38% | 12,689,991 |
| 2023-06-27 | 2023-06-23 | 2.967 | 4,316,275 | +37,016 | 0.39% | 12,805,590 |
| 2023-06-26 | 2023-06-21 | 3.244 | 4,279,259 | -7,793 | 0.38% | 13,881,881 |
| 2023-06-23 | 2023-06-20 | 3.182 | 4,287,052 | +3,897 | 0.39% | 13,643,101 |
| 2023-06-21 | 2023-06-19 | 3.388 | 4,283,155 | +1,948 | 0.39% | 14,510,099 |
| 2023-06-20 | 2023-06-16 | 3.131 | 4,281,207 | -54,550 | 0.38% | 13,404,750 |
| 2023-06-19 | 2023-06-15 | 2.957 | 4,335,757 | +136,375 | 0.39% | 12,818,880 |
| 2023-06-16 | 2023-06-14 | 3.193 | 4,199,382 | +19,482 | 0.38% | 13,407,210 |
| 2023-06-15 | 2023-06-13 | 3.182 | 4,179,900 | +1,949 | 0.38% | 13,302,101 |
| 2023-06-09 | 2023-06-07 | 3.203 | 4,177,951 | -15,586 | 0.38% | 13,381,678 |
| 2023-06-08 | 2023-06-06 | 3.141 | 4,193,537 | +11,689 | 0.38% | 13,173,299 |
| 2023-06-07 | 2023-06-05 | 3.336 | 4,181,848 | -11,689 | 0.38% | 13,952,250 |
| 2023-06-06 | 2023-06-02 | 3.254 | 4,193,537 | +17,534 | 0.38% | 13,646,849 |
| 2023-05-31 | 2023-05-29 | 2.874 | 4,176,003 | +9,741 | 0.38% | 12,003,599 |
| 2023-05-30 | 2023-05-25 | 2.844 | 4,166,262 | -58,447 | 0.37% | 11,847,289 |
| 2023-05-25 | 2023-05-23 | 3.347 | 4,224,709 | +23,379 | 0.38% | 14,138,621 |
| 2023-05-23 | 2023-05-19 | 3.531 | 4,201,330 | -9,741 | 0.38% | 14,836,720 |
| 2023-05-22 | 2023-05-18 | 3.490 | 4,211,071 | +11,689 | 0.38% | 14,698,199 |
| 2023-05-19 | 2023-05-17 | 3.357 | 4,199,382 | +11,689 | 0.38% | 14,096,970 |
| 2023-05-17 | 2023-05-15 | 3.644 | 4,187,693 | -5,844 | 0.38% | 15,261,452 |
| 2023-05-16 | 2023-05-12 | 3.388 | 4,193,537 | +5,844 | 0.38% | 14,206,499 |
| 2023-05-12 | 2023-05-10 | 3.696 | 4,187,693 | -7,792 | 0.38% | 15,476,402 |
| 2023-05-09 | 2023-05-05 | 3.634 | 4,195,485 | +5,844 | 0.38% | 15,246,778 |
| 2023-05-08 | 2023-05-04 | 3.490 | 4,189,641 | -27,275 | 0.38% | 14,623,401 |
| 2023-05-03 | 2023-04-28 | 3.932 | 4,216,916 | +42,861 | 0.38% | 16,580,071 |
| 2023-05-02 | 2023-04-27 | 3.757 | 4,174,055 | -23,379 | 0.38% | 15,683,100 |
| 2023-04-27 | 2023-04-25 | 3.850 | 4,197,434 | +33,120 | 0.38% | 16,158,751 |
| 2023-04-26 | 2023-04-24 | 3.901 | 4,164,314 | -9,741 | 0.37% | 16,245,000 |
| 2023-04-25 | 2023-04-21 | 4.147 | 4,174,055 | -85,722 | 0.38% | 17,311,400 |
| 2023-04-19 | 2023-04-17 | 4.722 | 4,259,777 | +7,793 | 0.38% | 20,115,802 |
| 2023-04-18 | 2023-04-14 | 4.671 | 4,251,984 | +5,845 | 0.38% | 19,860,751 |
| 2023-04-17 | 2023-04-13 | 4.743 | 4,246,139 | -1,948 | 0.38% | 20,138,580 |
| 2023-04-14 | 2023-04-12 | 4.722 | 4,248,087 | +46,757 | 0.38% | 20,060,599 |
| 2023-04-13 | 2023-04-11 | 4.609 | 4,201,330 | -17,534 | 0.38% | 19,365,370 |
| 2023-04-12 | 2023-04-06 | 4.414 | 4,218,864 | +7,793 | 0.38% | 18,623,300 |
| 2023-04-11 | 2023-04-04 | 4.425 | 4,211,071 | +13,637 | 0.38% | 18,632,129 |
| 2023-04-06 | 2023-04-03 | 4.558 | 4,197,434 | -23,378 | 0.38% | 19,131,962 |
| 2023-04-04 | 2023-03-31 | 4.712 | 4,220,812 | -19,482 | 0.38% | 19,888,469 |
| 2023-03-31 | 2023-03-29 | 4.476 | 4,240,294 | +15,585 | 0.38% | 18,979,078 |
| 2023-03-30 | 2023-03-28 | 4.466 | 4,224,709 | +9,741 | 0.38% | 18,865,951 |
| 2023-03-28 | 2023-03-24 | 4.815 | 4,214,968 | +54,550 | 0.38% | 20,293,632 |
| 2023-03-27 | 2023-03-23 | 4.763 | 4,160,418 | +11,690 | 0.37% | 19,817,442 |
| 2023-03-24 | 2023-03-22 | 4.537 | 4,148,728 | +38,964 | 0.37% | 18,824,779 |
| 2023-03-23 | 2023-03-21 | 4.722 | 4,109,764 | +9,741 | 0.37% | 19,407,401 |
| 2023-03-21 | 2023-03-17 | 5.112 | 4,100,023 | +7,793 | 0.37% | 20,960,821 |
| 2023-03-15 | 2023-03-13 | 5.328 | 4,092,230 | -9,741 | 0.37% | 21,803,190 |
| 2023-03-14 | 2023-03-10 | 5.041 | 4,101,971 | +42,861 | 0.37% | 20,676,010 |
| 2023-03-13 | 2023-03-09 | 5.831 | 4,059,110 | -25,327 | 0.36% | 23,668,559 |
| 2023-03-10 | 2023-03-08 | 5.646 | 4,084,437 | -42,861 | 0.37% | 23,061,500 |
| 2023-03-09 | 2023-03-07 | 5.420 | 4,127,298 | -19,482 | 0.37% | 22,371,361 |
| 2023-03-08 | 2023-03-06 | 5.492 | 4,146,780 | +44,809 | 0.37% | 22,774,950 |
| 2023-03-07 | 2023-03-03 | 5.831 | 4,101,971 | +17,534 | 0.37% | 23,918,480 |
| 2023-03-06 | 2023-03-02 | 6.293 | 4,084,437 | -124,686 | 0.37% | 25,703,090 |
| 2023-03-03 | 2023-03-01 | 6.375 | 4,209,123 | +163,650 | 0.38% | 26,833,410 |
| 2023-03-02 | 2023-02-28 | 6.190 | 4,045,473 | -29,223 | 0.36% | 25,042,592 |
| 2023-03-01 | 2023-02-27 | 6.005 | 4,074,696 | +13,638 | 0.37% | 24,470,550 |
| 2023-02-23 | 2023-02-21 | 6.057 | 4,061,058 | +146,116 | 0.37% | 24,597,097 |
| 2023-02-22 | 2023-02-20 | 6.026 | 3,914,942 | +282,491 | 0.35% | 23,591,529 |
| 2023-02-21 | 2023-02-17 | 5.646 | 3,632,451 | +19,482 | 0.33% | 20,509,502 |
| 2023-02-20 | 2023-02-16 | 5.944 | 3,612,969 | -167,546 | 0.32% | 21,475,113 |
| 2023-02-17 | 2023-02-15 | 5.708 | 3,780,515 | +15,586 | 0.34% | 21,578,359 |
| 2023-02-16 | 2023-02-14 | 5.872 | 3,764,929 | -15,586 | 0.34% | 22,107,797 |
| 2023-02-15 | 2023-02-13 | 6.201 | 3,780,515 | -95,463 | 0.34% | 23,441,239 |
| 2023-02-14 | 2023-02-10 | 5.903 | 3,875,978 | +11,689 | 0.35% | 22,879,251 |
| 2023-02-13 | 2023-02-09 | 6.180 | 3,864,289 | -227,941 | 0.35% | 23,881,343 |
| 2023-02-10 | 2023-02-08 | 5.544 | 4,092,230 | -5,845 | 0.37% | 22,685,400 |
| 2023-02-09 | 2023-02-07 | 5.513 | 4,098,075 | +54,550 | 0.37% | 22,591,592 |
| 2023-02-08 | 2023-02-06 | 5.544 | 4,043,525 | -46,757 | 0.36% | 22,415,403 |
| 2023-02-07 | 2023-02-03 | 5.595 | 4,090,282 | -311,714 | 0.37% | 22,884,552 |
| 2023-02-06 | 2023-02-02 | 5.205 | 4,401,996 | +9,741 | 0.40% | 22,911,328 |
| 2023-02-03 | 2023-02-01 | 5.143 | 4,392,255 | -15,586 | 0.39% | 22,590,088 |
| 2023-02-02 | 2023-01-31 | 4.928 | 4,407,841 | -23,379 | 0.40% | 21,720,000 |
| 2023-02-01 | 2023-01-30 | 4.928 | 4,431,220 | +31,172 | 0.40% | 21,835,201 |
| 2023-01-31 | 2023-01-27 | 4.979 | 4,400,048 | -21,431 | 0.40% | 21,907,449 |
| 2023-01-30 | 2023-01-26 | 4.743 | 4,421,479 | -50,653 | 0.40% | 20,970,182 |
| 2023-01-27 | 2023-01-20 | 4.527 | 4,472,132 | +56,498 | 0.40% | 20,246,309 |
| 2023-01-26 | 2023-01-19 | 4.209 | 4,415,634 | -15,586 | 0.40% | 18,585,300 |
| 2023-01-20 | 2023-01-18 | 4.322 | 4,431,220 | -15,585 | 0.40% | 19,151,291 |
| 2023-01-19 | 2023-01-17 | 4.127 | 4,446,805 | -3,897 | 0.40% | 18,351,298 |
| 2023-01-18 | 2023-01-16 | 4.168 | 4,450,702 | +58,447 | 0.40% | 18,550,141 |
| 2023-01-17 | 2023-01-13 | 4.414 | 4,392,255 | +1,948 | 0.39% | 19,388,698 |
| 2023-01-16 | 2023-01-12 | 4.507 | 4,390,307 | +17,534 | 0.39% | 19,785,729 |
| 2023-01-13 | 2023-01-11 | 4.845 | 4,372,773 | -52,602 | 0.39% | 21,188,079 |
| 2023-01-12 | 2023-01-10 | 4.076 | 4,425,375 | +29,223 | 0.40% | 18,035,710 |
| 2023-01-11 | 2023-01-09 | 4.117 | 4,396,152 | -29,223 | 0.40% | 18,097,131 |
| 2023-01-10 | 2023-01-06 | 3.963 | 4,425,375 | +17,534 | 0.40% | 17,535,980 |
| 2023-01-09 | 2023-01-05 | 3.922 | 4,407,841 | -5,845 | 0.40% | 17,285,500 |
| 2023-01-06 | 2023-01-04 | 4.096 | 4,413,686 | -83,773 | 0.40% | 18,078,691 |
| 2023-01-05 | 2023-01-03 | 4.158 | 4,497,459 | -37,016 | 0.40% | 18,698,850 |
| 2023-01-04 | 2022-12-30 | 3.655 | 4,534,475 | -48,706 | 0.41% | 16,571,799 |
| 2023-01-03 | 2022-12-29 | 3.449 | 4,583,181 | +13,638 | 0.41% | 15,808,801 |
| 2022-12-30 | 2022-12-28 | 3.367 | 4,569,543 | +3,896 | 0.41% | 15,386,480 |
| 2022-12-22 | 2022-12-20 | 3.398 | 4,565,647 | +58,447 | 0.41% | 15,513,971 |
| 2022-12-21 | 2022-12-19 | 3.583 | 4,507,200 | +38,964 | 0.41% | 16,148,229 |
| 2022-12-20 | 2022-12-16 | 3.716 | 4,468,236 | +31,172 | 0.40% | 16,604,941 |
| 2022-12-16 | 2022-12-14 | 3.942 | 4,437,064 | +9,741 | 0.40% | 17,491,199 |
| 2022-12-15 | 2022-12-13 | 3.839 | 4,427,323 | +9,741 | 0.40% | 16,998,299 |
| 2022-12-14 | 2022-12-12 | 3.891 | 4,417,582 | +27,275 | 0.40% | 17,187,649 |
| 2022-12-13 | 2022-12-09 | 4.024 | 4,390,307 | +17,534 | 0.39% | 17,667,439 |
| 2022-12-12 | 2022-12-08 | 4.209 | 4,372,773 | +19,482 | 0.39% | 18,404,899 |
| 2022-12-09 | 2022-12-07 | 4.260 | 4,353,291 | -134,427 | 0.39% | 18,546,350 |
| 2022-12-08 | 2022-12-06 | 4.609 | 4,487,718 | -68,188 | 0.40% | 20,685,430 |
| 2022-12-07 | 2022-12-05 | 4.774 | 4,555,906 | -130,530 | 0.41% | 21,748,052 |
| 2022-12-06 | 2022-12-02 | 4.414 | 4,686,436 | -130,531 | 0.42% | 20,687,299 |
| 2022-12-05 | 2022-12-01 | 4.168 | 4,816,967 | -72,084 | 0.43% | 20,076,701 |
| 2022-12-02 | 2022-11-30 | 3.182 | 4,889,051 | +44,809 | 0.44% | 15,558,901 |
| 2022-12-01 | 2022-11-29 | 3.357 | 4,844,242 | -21,430 | 0.44% | 16,261,711 |
| 2022-11-30 | 2022-11-28 | 3.285 | 4,865,672 | -13,638 | 0.44% | 15,984,000 |
| 2022-11-29 | 2022-11-25 | 3.398 | 4,879,310 | +7,793 | 0.44% | 16,579,791 |
| 2022-11-28 | 2022-11-24 | 3.521 | 4,871,517 | -5,844 | 0.44% | 17,153,431 |
| 2022-11-25 | 2022-11-23 | 3.583 | 4,877,361 | -124,686 | 0.44% | 17,474,429 |
| 2022-11-24 | 2022-11-22 | 3.419 | 5,002,047 | -89,618 | 0.45% | 17,099,549 |
| 2022-11-23 | 2022-11-21 | 3.480 | 5,091,665 | -66,240 | 0.46% | 17,719,529 |
| 2022-11-22 | 2022-11-18 | 2.967 | 5,157,905 | -124,686 | 0.46% | 15,302,551 |
| 2022-11-21 | 2022-11-17 | 2.649 | 5,282,591 | +5,845 | 0.47% | 13,991,341 |
| 2022-11-18 | 2022-11-16 | 2.443 | 5,276,746 | +29,223 | 0.47% | 12,892,460 |
| 2022-11-17 | 2022-11-15 | 2.474 | 5,247,523 | +21,431 | 0.47% | 12,982,671 |
| 2022-11-16 | 2022-11-14 | 2.412 | 5,226,092 | +35,068 | 0.47% | 12,607,749 |
| 2022-11-15 | 2022-11-11 | 2.289 | 5,191,024 | -9,741 | 0.47% | 11,883,669 |
| 2022-11-11 | 2022-11-09 | 2.217 | 5,200,765 | -74,033 | 0.47% | 11,532,239 |
| 2022-11-10 | 2022-11-08 | 2.043 | 5,274,798 | +46,758 | 0.47% | 10,775,851 |
| 2022-11-09 | 2022-11-07 | 1.981 | 5,228,040 | +31,171 | 0.47% | 10,358,309 |
| 2022-11-08 | 2022-11-04 | 1.899 | 5,196,869 | -107,152 | 0.47% | 9,869,750 |
| 2022-11-07 | 2022-11-03 | 1.745 | 5,304,021 | +70,136 | 0.48% | 9,256,500 |
| 2022-11-04 | 2022-11-02 | 2.033 | 5,233,885 | -56,498 | 0.47% | 10,638,540 |
| 2022-11-03 | 2022-11-01 | 1.868 | 5,290,383 | +7,792 | 0.48% | 9,884,419 |
| 2022-11-01 | 2022-10-28 | 1.673 | 5,282,591 | -48,705 | 0.47% | 8,839,491 |
| 2022-10-31 | 2022-10-27 | 1.868 | 5,331,296 | +3,896 | 0.48% | 9,960,860 |
| 2022-10-28 | 2022-10-26 | 1.807 | 5,327,400 | -93,514 | 0.48% | 9,625,441 |
| 2022-10-26 | 2022-10-24 | 1.601 | 5,420,914 | +19,482 | 0.49% | 8,681,400 |
| 2022-10-24 | 2022-10-20 | 1.776 | 5,401,432 | +33,120 | 0.49% | 9,592,850 |
| 2022-10-20 | 2022-10-18 | 1.745 | 5,368,312 | +11,689 | 0.48% | 9,368,700 |
| 2022-10-19 | 2022-10-17 | 1.653 | 5,356,623 | -3,896 | 0.48% | 8,853,390 |
| 2022-10-18 | 2022-10-14 | 1.581 | 5,360,519 | -3,897 | 0.48% | 8,474,620 |
| 2022-10-17 | 2022-10-13 | 1.571 | 5,364,416 | +27,275 | 0.48% | 8,425,711 |
| 2022-10-13 | 2022-10-11 | 1.643 | 5,337,141 | -19,482 | 0.48% | 8,766,401 |
| 2022-10-12 | 2022-10-10 | 1.653 | 5,356,623 | +122,738 | 0.48% | 8,853,390 |
| 2022-10-07 | 2022-10-05 | 1.940 | 5,233,885 | -3,897 | 0.47% | 10,154,970 |
| 2022-10-06 | 2022-10-03 | 1.827 | 5,237,782 | +5,845 | 0.47% | 9,571,061 |
| 2022-10-03 | 2022-09-29 | 1.817 | 5,231,937 | +1,948 | 0.47% | 9,506,670 |
| 2022-09-30 | 2022-09-28 | 1.868 | 5,229,989 | +3,897 | 0.47% | 9,771,581 |
| 2022-09-29 | 2022-09-27 | 1.930 | 5,226,092 | -1,948 | 0.47% | 10,086,199 |
| 2022-09-27 | 2022-09-23 | 1.930 | 5,228,040 | +13,637 | 0.47% | 10,089,959 |
| 2022-09-26 | 2022-09-22 | 1.981 | 5,214,403 | +27,275 | 0.47% | 10,331,290 |
| 2022-09-23 | 2022-09-21 | 2.043 | 5,187,128 | -11,689 | 0.47% | 10,596,750 |
| 2022-09-22 | 2022-09-20 | 2.074 | 5,198,817 | +7,793 | 0.47% | 10,780,740 |
| 2022-09-21 | 2022-09-19 | 2.084 | 5,191,024 | +42,860 | 0.47% | 10,817,869 |
| 2022-09-20 | 2022-09-16 | 2.238 | 5,148,164 | +3,897 | 0.46% | 11,521,301 |
| 2022-09-16 | 2022-09-14 | 2.341 | 5,144,267 | +5,845 | 0.46% | 12,040,680 |
| 2022-09-15 | 2022-09-13 | 2.330 | 5,138,422 | +7,792 | 0.46% | 11,974,249 |
| 2022-09-14 | 2022-09-09 | 2.402 | 5,130,630 | +11,690 | 0.46% | 12,324,781 |
| 2022-09-08 | 2022-09-06 | 2.300 | 5,118,940 | +7,793 | 0.46% | 11,771,199 |
| 2022-09-06 | 2022-09-02 | 2.361 | 5,111,147 | +11,689 | 0.46% | 12,068,099 |
| 2022-09-05 | 2022-09-01 | 2.505 | 5,099,458 | -5,845 | 0.46% | 12,773,400 |
| 2022-09-02 | 2022-08-31 | 2.628 | 5,105,303 | -3,896 | 0.46% | 13,416,961 |
| 2022-09-01 | 2022-08-30 | 2.587 | 5,109,199 | +7,793 | 0.46% | 13,217,399 |
| 2022-08-29 | 2022-08-25 | 2.587 | 5,101,406 | +9,741 | 0.46% | 13,197,239 |
| 2022-08-26 | 2022-08-24 | 2.464 | 5,091,665 | +3,896 | 0.46% | 12,544,799 |
| 2022-08-18 | 2022-08-16 | 2.546 | 5,087,769 | -19,482 | 0.46% | 12,953,040 |
| 2022-08-17 | 2022-08-15 | 2.423 | 5,107,251 | -9,741 | 0.46% | 12,373,480 |
| 2022-08-15 | 2022-08-11 | 2.515 | 5,116,992 | +21,430 | 0.46% | 12,869,850 |
| 2022-08-12 | 2022-08-10 | 2.515 | 5,095,562 | +9,741 | 0.46% | 12,815,951 |
| 2022-08-10 | 2022-08-08 | 2.751 | 5,085,821 | +3,897 | 0.46% | 13,992,281 |
| 2022-08-08 | 2022-08-04 | 2.915 | 5,081,924 | -7,793 | 0.46% | 14,816,279 |
| 2022-08-05 | 2022-08-03 | 2.874 | 5,089,717 | +11,689 | 0.46% | 14,630,000 |
| 2022-08-04 | 2022-08-02 | 2.844 | 5,078,028 | -5,844 | 0.46% | 14,440,011 |
| 2022-07-26 | 2022-07-22 | 2.864 | 5,083,872 | -5,845 | 0.46% | 14,561,009 |
| 2022-07-25 | 2022-07-21 | 2.772 | 5,089,717 | -1,948 | 0.46% | 14,107,500 |
| 2022-07-22 | 2022-07-20 | 2.731 | 5,091,665 | +5,844 | 0.46% | 13,903,819 |
| 2022-07-21 | 2022-07-19 | 2.587 | 5,085,821 | -11,689 | 0.46% | 13,156,921 |
| 2022-07-20 | 2022-07-18 | 2.577 | 5,097,510 | +9,741 | 0.46% | 13,134,830 |
| 2022-07-18 | 2022-07-14 | 2.587 | 5,087,769 | -9,741 | 0.46% | 13,161,960 |
| 2022-07-11 | 2022-07-07 | 2.854 | 5,097,510 | -1,948 | 0.46% | 14,547,740 |
| 2022-07-07 | 2022-07-05 | 2.833 | 5,099,458 | -7,793 | 0.46% | 14,448,600 |
| 2022-07-06 | 2022-07-04 | 2.782 | 5,107,251 | +13,637 | 0.46% | 14,208,530 |
| 2022-07-05 | 2022-06-30 | 2.905 | 5,093,614 | -21,430 | 0.46% | 14,798,071 |
| 2022-07-04 | 2022-06-29 | 3.028 | 5,115,044 | +31,172 | 0.46% | 15,490,450 |
| 2022-06-30 | 2022-06-28 | 3.059 | 5,083,872 | -60,395 | 0.46% | 15,552,619 |
| 2022-06-29 | 2022-06-27 | 3.018 | 5,144,267 | +87,670 | 0.46% | 15,526,140 |
| 2022-06-24 | 2022-06-22 | 2.710 | 5,056,597 | +3,896 | 0.45% | 13,704,239 |
| 2022-06-22 | 2022-06-20 | 2.813 | 5,052,701 | -11,689 | 0.45% | 14,212,380 |
| 2022-06-20 | 2022-06-16 | 2.741 | 5,064,390 | +7,793 | 0.46% | 13,881,329 |
| 2022-06-17 | 2022-06-15 | 2.885 | 5,056,597 | +9,741 | 0.45% | 14,586,709 |
| 2022-06-14 | 2022-06-10 | 2.946 | 5,046,856 | +3,896 | 0.45% | 14,869,469 |
| 2022-06-13 | 2022-06-09 | 2.895 | 5,042,960 | +13,638 | 0.45% | 14,599,140 |
| 2022-06-10 | 2022-06-08 | 2.998 | 5,029,322 | -11,690 | 0.45% | 15,075,959 |
| 2022-06-09 | 2022-06-07 | 2.772 | 5,041,012 | -5,844 | 0.45% | 13,972,501 |
| 2022-06-08 | 2022-06-06 | 2.823 | 5,046,856 | -37,016 | 0.45% | 14,247,749 |
| 2022-06-07 | 2022-06-02 | 2.731 | 5,083,872 | -11,690 | 0.46% | 13,882,539 |
| 2022-06-02 | 2022-05-31 | 2.792 | 5,095,562 | -35,068 | 0.46% | 14,228,321 |
| 2022-05-31 | 2022-05-27 | 2.556 | 5,130,630 | +3,897 | 0.46% | 13,114,831 |
| 2022-05-27 | 2022-05-25 | 2.597 | 5,126,733 | +19,482 | 0.46% | 13,315,389 |
| 2022-05-25 | 2022-05-23 | 2.546 | 5,107,251 | +15,586 | 0.46% | 13,002,640 |
| 2022-05-23 | 2022-05-19 | 2.618 | 5,091,665 | -5,845 | 0.46% | 13,328,849 |
| 2022-05-20 | 2022-05-18 | 2.700 | 5,097,510 | -27,275 | 0.46% | 13,762,790 |
| 2022-05-19 | 2022-05-17 | 2.710 | 5,124,785 | -33,120 | 0.46% | 13,889,040 |
| 2022-05-18 | 2022-05-16 | 2.464 | 5,157,905 | +21,431 | 0.46% | 12,708,001 |
| 2022-05-17 | 2022-05-13 | 2.515 | 5,136,474 | +9,741 | 0.46% | 12,918,849 |
| 2022-05-16 | 2022-05-12 | 2.382 | 5,126,733 | +37,016 | 0.46% | 12,210,160 |
| 2022-05-13 | 2022-05-11 | 2.638 | 5,089,717 | +19,482 | 0.46% | 13,428,250 |
| 2022-05-12 | 2022-05-10 | 2.669 | 5,070,235 | +9,741 | 0.46% | 13,533,000 |
| 2022-05-11 | 2022-05-06 | 2.710 | 5,060,494 | +9,741 | 0.45% | 13,714,801 |
| 2022-05-06 | 2022-05-04 | 2.761 | 5,050,753 | -3,896 | 0.45% | 13,947,651 |
| 2022-04-29 | 2022-04-27 | 2.741 | 5,054,649 | +19,482 | 0.45% | 13,854,630 |
| 2022-04-27 | 2022-04-25 | 2.649 | 5,035,167 | +72,084 | 0.45% | 13,336,020 |
| 2022-04-26 | 2022-04-22 | 2.905 | 4,963,083 | +9,741 | 0.45% | 14,418,850 |
| 2022-04-25 | 2022-04-21 | 2.977 | 4,953,342 | -1,948 | 0.45% | 14,746,500 |
| 2022-04-22 | 2022-04-20 | 3.059 | 4,955,290 | +5,845 | 0.45% | 15,159,260 |
| 2022-04-21 | 2022-04-19 | 3.080 | 4,949,445 | -9,742 | 0.44% | 15,242,999 |
| 2022-04-20 | 2022-04-14 | 3.121 | 4,959,187 | +136,376 | 0.45% | 15,476,641 |
| 2022-04-19 | 2022-04-13 | 3.100 | 4,822,811 | +9,741 | 0.43% | 14,952,019 |
| 2022-04-14 | 2022-04-12 | 3.141 | 4,813,070 | -15,586 | 0.43% | 15,119,459 |
| 2022-04-13 | 2022-04-11 | 3.028 | 4,828,656 | +23,379 | 0.43% | 14,623,150 |
| 2022-04-12 | 2022-04-08 | 3.234 | 4,805,277 | +17,534 | 0.43% | 15,538,949 |
| 2022-04-11 | 2022-04-07 | 3.408 | 4,787,743 | +11,689 | 0.43% | 16,317,799 |
| 2022-04-08 | 2022-04-06 | 3.490 | 4,776,054 | +9,741 | 0.43% | 16,670,200 |
| 2022-04-06 | 2022-04-01 | 3.439 | 4,766,313 | -1,948 | 0.43% | 16,391,550 |
| 2022-04-04 | 2022-03-31 | 3.388 | 4,768,261 | -13,638 | 0.43% | 16,153,499 |
| 2022-04-01 | 2022-03-30 | 2.946 | 4,781,899 | -5,844 | 0.43% | 14,088,831 |
| 2022-03-28 | 2022-03-24 | 3.069 | 4,787,743 | -124,686 | 0.43% | 14,695,849 |
| 2022-03-25 | 2022-03-23 | 2.915 | 4,912,429 | -27,275 | 0.44% | 14,322,119 |
| 2022-03-24 | 2022-03-22 | 2.823 | 4,939,704 | -9,741 | 0.44% | 13,945,249 |
| 2022-03-23 | 2022-03-21 | 2.649 | 4,949,445 | -9,742 | 0.44% | 13,108,979 |
| 2022-03-22 | 2022-03-18 | 2.813 | 4,959,187 | +9,742 | 0.45% | 13,949,341 |
| 2022-03-21 | 2022-03-17 | 2.885 | 4,949,445 | -66,240 | 0.44% | 14,277,609 |
| 2022-03-18 | 2022-03-16 | 2.628 | 5,015,685 | -1,948 | 0.45% | 13,181,440 |
| 2022-03-17 | 2022-03-15 | 2.238 | 5,017,633 | +83,773 | 0.45% | 11,229,180 |
| 2022-03-16 | 2022-03-14 | 2.371 | 4,933,860 | +17,534 | 0.44% | 11,700,151 |
| 2022-03-15 | 2022-03-11 | 2.751 | 4,916,326 | +5,845 | 0.44% | 13,525,961 |
| 2022-03-14 | 2022-03-10 | 2.741 | 4,910,481 | +17,534 | 0.44% | 13,459,470 |
| 2022-03-11 | 2022-03-09 | 2.792 | 4,892,947 | +33,120 | 0.44% | 13,662,560 |
| 2022-03-10 | 2022-03-08 | 2.772 | 4,859,827 | +77,928 | 0.44% | 13,470,299 |
| 2022-03-09 | 2022-03-07 | 3.049 | 4,781,899 | +103,256 | 0.43% | 14,579,731 |
| 2022-03-08 | 2022-03-04 | 3.306 | 4,678,643 | -1,948 | 0.42% | 15,465,659 |
| 2022-03-07 | 2022-03-03 | 3.531 | 4,680,591 | -48,706 | 0.42% | 16,529,198 |
| 2022-03-04 | 2022-03-02 | 3.593 | 4,729,297 | +33,120 | 0.43% | 16,992,500 |
| 2022-03-03 | 2022-03-01 | 3.696 | 4,696,177 | +1,948 | 0.42% | 17,355,599 |
| 2022-03-02 | 2022-02-28 | 3.819 | 4,694,229 | +11,689 | 0.42% | 17,926,680 |
| 2022-02-28 | 2022-02-24 | 3.993 | 4,682,540 | -9,741 | 0.42% | 18,699,231 |
| 2022-02-25 | 2022-02-23 | 4.168 | 4,692,281 | -7,793 | 0.42% | 19,557,021 |
| 2022-02-22 | 2022-02-18 | 4.127 | 4,700,074 | -3,896 | 0.42% | 19,396,501 |
| 2022-02-21 | 2022-02-17 | 4.260 | 4,703,970 | +7,793 | 0.42% | 20,040,350 |
| 2022-02-18 | 2022-02-16 | 4.271 | 4,696,177 | +5,844 | 0.42% | 20,055,359 |
| 2022-02-16 | 2022-02-14 | 4.199 | 4,690,333 | +9,742 | 0.42% | 19,693,352 |
| 2022-02-15 | 2022-02-11 | 4.291 | 4,680,591 | -25,327 | 0.42% | 20,084,898 |
| 2022-02-11 | 2022-02-09 | 4.373 | 4,705,918 | -5,845 | 0.42% | 20,580,059 |
| 2022-02-10 | 2022-02-08 | 4.260 | 4,711,763 | -64,291 | 0.42% | 20,073,550 |
| 2022-02-09 | 2022-02-07 | 4.188 | 4,776,054 | +103,255 | 0.43% | 20,004,239 |
| 2022-02-08 | 2022-02-04 | 4.373 | 4,672,799 | +13,638 | 0.42% | 20,435,222 |
| 2022-02-07 | 2022-01-31 | 4.219 | 4,659,161 | +11,689 | 0.42% | 19,658,130 |
| 2022-02-04 | 2022-01-27 | 4.342 | 4,647,472 | +25,327 | 0.42% | 20,181,331 |
| 2022-01-28 | 2022-01-26 | 4.507 | 4,622,145 | -11,689 | 0.42% | 20,830,550 |
| 2022-01-27 | 2022-01-25 | 4.373 | 4,633,834 | -31,172 | 0.42% | 20,264,819 |
| 2022-01-26 | 2022-01-24 | 4.702 | 4,665,006 | -44,809 | 0.42% | 21,933,621 |
| 2022-01-25 | 2022-01-21 | 4.620 | 4,709,815 | +33,120 | 0.42% | 21,757,501 |
| 2022-01-24 | 2022-01-20 | 4.948 | 4,676,695 | +97,411 | 0.42% | 23,140,820 |
| 2022-01-21 | 2022-01-19 | 5.071 | 4,579,284 | -130,531 | 0.41% | 23,222,939 |
| 2022-01-20 | 2022-01-18 | 4.928 | 4,709,815 | -75,980 | 0.42% | 23,208,001 |
| 2022-01-19 | 2022-01-17 | 4.876 | 4,785,795 | +227,941 | 0.43% | 23,336,749 |
| 2022-01-18 | 2022-01-14 | 4.455 | 4,557,854 | +1,948 | 0.41% | 20,306,861 |
| 2022-01-17 | 2022-01-13 | 4.260 | 4,555,906 | -31,171 | 0.41% | 19,409,552 |
| 2022-01-14 | 2022-01-12 | 4.322 | 4,587,077 | -13,638 | 0.41% | 19,824,890 |
| 2022-01-13 | 2022-01-11 | 4.199 | 4,600,715 | +3,897 | 0.41% | 19,317,072 |
| 2022-01-12 | 2022-01-10 | 4.260 | 4,596,818 | -5,845 | 0.41% | 19,583,849 |
| 2022-01-11 | 2022-01-07 | 4.291 | 4,602,663 | -33,119 | 0.41% | 19,750,501 |
| 2022-01-10 | 2022-01-06 | 4.106 | 4,635,782 | -9,742 | 0.42% | 19,035,998 |
| 2022-01-07 | 2022-01-05 | 4.106 | 4,645,524 | -60,394 | 0.42% | 19,076,002 |
| 2022-01-06 | 2022-01-04 | 4.507 | 4,705,918 | +23,378 | 0.42% | 21,208,089 |
| 2022-01-05 | 2022-01-03 | 4.650 | 4,682,540 | -27,275 | 0.42% | 21,775,711 |
| 2022-01-04 | 2021-12-31 | 4.620 | 4,709,815 | -1,948 | 0.42% | 21,757,501 |
| 2021-12-30 | 2021-12-28 | 4.517 | 4,711,763 | -11,689 | 0.42% | 21,282,800 |
| 2021-12-29 | 2021-12-24 | 4.620 | 4,723,452 | -54,550 | 0.42% | 21,820,499 |
| 2021-12-28 | 2021-12-22 | 4.589 | 4,778,002 | -25,327 | 0.43% | 21,925,348 |
| 2021-12-23 | 2021-12-21 | 4.373 | 4,803,329 | +1,948 | 0.43% | 21,006,059 |
| 2021-12-22 | 2021-12-20 | 4.158 | 4,801,381 | -68,188 | 0.43% | 19,962,450 |
| 2021-12-21 | 2021-12-17 | 4.373 | 4,869,569 | -66,239 | 0.44% | 21,295,742 |
| 2021-12-20 | 2021-12-16 | 4.537 | 4,935,808 | +44,809 | 0.44% | 22,396,140 |
| 2021-12-17 | 2021-12-15 | 4.414 | 4,890,999 | -68,188 | 0.44% | 21,590,300 |
| 2021-12-16 | 2021-12-14 | 4.404 | 4,959,187 | +54,551 | 0.45% | 21,840,392 |
| 2021-12-15 | 2021-12-13 | 4.425 | 4,904,636 | -95,463 | 0.44% | 21,700,848 |
| 2021-12-14 | 2021-12-10 | 4.353 | 5,000,099 | -27,275 | 0.45% | 21,763,920 |
| 2021-12-13 | 2021-12-09 | 4.414 | 5,027,374 | -9,741 | 0.45% | 22,192,299 |
| 2021-12-10 | 2021-12-08 | 4.363 | 5,037,115 | +29,223 | 0.45% | 21,976,749 |
| 2021-12-09 | 2021-12-07 | 4.106 | 5,007,892 | -19,482 | 0.45% | 20,564,000 |
| 2021-12-08 | 2021-12-06 | 3.891 | 5,027,374 | -40,913 | 0.45% | 19,560,190 |
| 2021-12-07 | 2021-12-03 | 4.004 | 5,068,287 | -25,327 | 0.46% | 20,291,701 |
| 2021-12-06 | 2021-12-02 | 3.952 | 5,093,614 | +35,068 | 0.46% | 20,131,652 |
| 2021-12-03 | 2021-12-01 | 4.147 | 5,058,546 | +40,913 | 0.45% | 20,979,722 |
| 2021-12-02 | 2021-11-30 | 4.106 | 5,017,633 | -142,220 | 0.45% | 20,604,000 |
| 2021-12-01 | 2021-11-29 | 3.891 | 5,159,853 | +58,447 | 0.46% | 20,075,630 |
| 2021-11-30 | 2021-11-26 | 3.860 | 5,101,406 | -11,690 | 0.46% | 19,691,119 |
| 2021-11-29 | 2021-11-25 | 3.963 | 5,113,096 | -1,948 | 0.46% | 20,261,141 |
| 2021-11-26 | 2021-11-24 | 3.942 | 5,115,044 | -64,291 | 0.46% | 20,163,840 |
| 2021-11-25 | 2021-11-23 | 3.757 | 5,179,335 | +38,964 | 0.47% | 19,460,220 |
| 2021-11-24 | 2021-11-22 | 3.942 | 5,140,371 | +25,327 | 0.46% | 20,263,681 |
| 2021-11-23 | 2021-11-19 | 4.096 | 5,115,044 | -25,327 | 0.46% | 20,951,490 |
| 2021-11-22 | 2021-11-18 | 4.188 | 5,140,371 | -144,168 | 0.46% | 21,530,161 |
| 2021-11-19 | 2021-11-17 | 4.127 | 5,284,539 | +210,408 | 0.48% | 21,808,501 |
| 2021-11-18 | 2021-11-16 | 4.055 | 5,074,131 | -83,774 | 0.46% | 20,575,549 |
| 2021-11-17 | 2021-11-15 | 3.839 | 5,157,905 | +64,291 | 0.46% | 19,803,301 |
| 2021-11-16 | 2021-11-12 | 4.065 | 5,093,614 | -185,080 | 0.46% | 20,706,842 |
| 2021-11-15 | 2021-11-11 | 3.531 | 5,278,694 | -77,929 | 0.47% | 18,641,360 |
| 2021-11-12 | 2021-11-10 | 3.542 | 5,356,623 | -13,637 | 0.48% | 18,971,551 |
| 2021-11-11 | 2021-11-09 | 3.429 | 5,370,260 | +25,326 | 0.48% | 18,413,419 |
| 2021-11-10 | 2021-11-08 | 3.531 | 5,344,934 | -11,689 | 0.48% | 18,875,282 |
| 2021-11-09 | 2021-11-05 | 3.470 | 5,356,623 | -23,378 | 0.48% | 18,586,621 |
| 2021-11-08 | 2021-11-04 | 3.675 | 5,380,001 | +75,980 | 0.48% | 19,772,338 |
| 2021-11-05 | 2021-11-03 | 3.696 | 5,304,021 | -81,825 | 0.48% | 19,602,000 |
| 2021-11-04 | 2021-11-02 | 3.562 | 5,385,846 | +27,275 | 0.48% | 19,185,630 |
| 2021-11-03 | 2021-11-01 | 3.388 | 5,358,571 | -35,068 | 0.48% | 18,153,300 |
| 2021-11-02 | 2021-10-29 | 3.439 | 5,393,639 | -23,379 | 0.48% | 18,548,950 |
| 2021-11-01 | 2021-10-28 | 3.388 | 5,417,018 | +134,427 | 0.49% | 18,351,302 |
| 2021-10-29 | 2021-10-27 | 3.562 | 5,282,591 | +19,483 | 0.47% | 18,817,812 |
| 2021-10-28 | 2021-10-26 | 3.552 | 5,263,108 | -134,427 | 0.47% | 18,694,379 |
| 2021-10-27 | 2021-10-25 | 3.388 | 5,397,535 | +112,996 | 0.49% | 18,285,299 |
| 2021-10-26 | 2021-10-22 | 3.603 | 5,284,539 | +19,482 | 0.48% | 19,041,751 |
| 2021-10-25 | 2021-10-21 | 3.675 | 5,265,057 | +140,272 | 0.47% | 19,349,901 |
| 2021-10-22 | 2021-10-20 | 3.932 | 5,124,785 | +144,168 | 0.46% | 20,149,630 |
| 2021-10-21 | 2021-10-19 | 3.983 | 4,980,617 | +7,793 | 0.45% | 19,838,440 |
| 2021-10-20 | 2021-10-18 | 4.065 | 4,972,824 | +150,013 | 0.45% | 20,215,800 |
| 2021-10-19 | 2021-10-15 | 4.763 | 4,822,811 | -5,845 | 0.43% | 22,972,638 |
| 2021-10-18 | 2021-10-12 | 4.743 | 4,828,656 | +3,896 | 0.43% | 22,901,340 |
| 2021-10-15 | 2021-10-11 | 4.866 | 4,824,760 | +3,897 | 0.43% | 23,477,222 |
| 2021-10-12 | 2021-10-08 | 4.620 | 4,820,863 | +31,171 | 0.43% | 22,270,499 |
| 2021-10-11 | 2021-10-07 | 4.989 | 4,789,692 | -46,757 | 0.43% | 23,896,622 |
| 2021-10-08 | 2021-10-06 | 4.825 | 4,836,449 | -11,689 | 0.43% | 23,335,501 |
| 2021-10-07 | 2021-10-05 | 4.630 | 4,848,138 | -13,638 | 0.44% | 22,446,269 |
| 2021-10-06 | 2021-10-04 | 4.630 | 4,861,776 | +35,068 | 0.44% | 22,509,412 |
| 2021-10-05 | 2021-09-30 | 4.876 | 4,826,708 | +3,897 | 0.43% | 23,536,251 |
| 2021-10-04 | 2021-09-29 | 4.825 | 4,822,811 | -3,897 | 0.43% | 23,269,698 |
| 2021-09-30 | 2021-09-28 | 5.030 | 4,826,708 | -23,378 | 0.43% | 24,279,501 |
| 2021-09-29 | 2021-09-27 | 5.030 | 4,850,086 | +5,844 | 0.44% | 24,397,098 |
| 2021-09-28 | 2021-09-24 | 4.989 | 4,844,242 | -13,637 | 0.44% | 24,168,781 |
| 2021-09-27 | 2021-09-23 | 5.092 | 4,857,879 | -130,531 | 0.44% | 24,735,519 |
| 2021-09-24 | 2021-09-21 | 4.147 | 4,988,410 | +9,741 | 0.45% | 20,688,841 |
| 2021-09-23 | 2021-09-20 | 3.973 | 4,978,669 | +54,550 | 0.45% | 19,779,571 |
| 2021-09-21 | 2021-09-17 | 4.537 | 4,924,119 | -70,135 | 0.44% | 22,343,102 |
| 2021-09-20 | 2021-09-16 | 4.363 | 4,994,254 | -23,379 | 0.45% | 21,789,748 |
| 2021-09-17 | 2021-09-15 | 4.558 | 5,017,633 | +33,120 | 0.45% | 22,870,440 |
| 2021-09-16 | 2021-09-14 | 4.702 | 4,984,513 | -75,981 | 0.45% | 23,435,858 |
| 2021-09-15 | 2021-09-13 | 5.215 | 5,060,494 | -44,809 | 0.46% | 26,390,601 |
| 2021-09-14 | 2021-09-10 | 5.194 | 5,105,303 | -91,566 | 0.46% | 26,519,461 |
| 2021-09-13 | 2021-09-09 | 4.948 | 5,196,869 | +9,741 | 0.47% | 25,714,700 |
| 2021-09-10 | 2021-09-08 | 5.051 | 5,187,128 | +60,395 | 0.47% | 26,199,000 |
| 2021-09-09 | 2021-09-07 | 4.979 | 5,126,733 | -105,204 | 0.46% | 25,525,549 |
| 2021-09-08 | 2021-09-06 | 4.507 | 5,231,937 | -79,877 | 0.47% | 23,578,690 |
| 2021-09-07 | 2021-09-03 | 3.993 | 5,311,814 | -426,659 | 0.48% | 21,212,171 |
| 2021-09-06 | 2021-09-02 | 4.096 | 5,738,473 | -81,825 | 0.52% | 23,505,089 |
| 2021-09-03 | 2021-09-01 | 3.665 | 5,820,298 | +177,287 | 0.52% | 21,330,748 |
| 2021-09-02 | 2021-08-31 | 4.034 | 5,643,011 | +204,563 | 0.51% | 22,766,491 |
| 2021-09-01 | 2021-08-30 | 4.209 | 5,438,448 | +83,773 | 0.49% | 22,890,300 |
| 2021-08-31 | 2021-08-27 | 3.737 | 5,354,675 | -21,430 | 0.48% | 20,009,082 |
| 2021-08-30 | 2021-08-26 | 3.429 | 5,376,105 | -220,149 | 0.48% | 18,433,460 |
| 2021-08-27 | 2021-08-25 | 3.100 | 5,596,254 | +101,308 | 0.50% | 17,349,902 |
| 2021-08-26 | 2021-08-24 | 3.172 | 5,494,946 | -27,275 | 0.49% | 17,430,689 |
| 2021-08-25 | 2021-08-23 | 3.049 | 5,522,221 | -23,379 | 0.50% | 16,836,929 |
| 2021-08-24 | 2021-08-20 | 2.946 | 5,545,600 | +5,845 | 0.50% | 16,338,910 |
| 2021-08-23 | 2021-08-19 | 3.111 | 5,539,755 | +42,861 | 0.50% | 17,231,609 |
| 2021-08-20 | 2021-08-18 | 3.049 | 5,496,894 | -35,068 | 0.50% | 16,759,709 |
| 2021-08-19 | 2021-08-17 | 2.957 | 5,531,962 | -40,913 | 0.50% | 16,355,519 |
| 2021-08-18 | 2021-08-16 | 3.090 | 5,572,875 | +122,738 | 0.50% | 17,220,210 |
| 2021-08-17 | 2021-08-13 | 3.326 | 5,450,137 | +9,741 | 0.49% | 18,127,799 |
| 2021-08-16 | 2021-08-12 | 3.470 | 5,440,396 | -81,825 | 0.49% | 18,877,300 |
| 2021-08-13 | 2021-08-11 | 3.460 | 5,522,221 | +15,585 | 0.50% | 19,104,529 |
| 2021-08-12 | 2021-08-10 | 3.542 | 5,506,636 | +58,447 | 0.50% | 19,502,852 |
| 2021-08-11 | 2021-08-09 | 3.306 | 5,448,189 | -169,495 | 0.49% | 18,009,460 |
| 2021-08-10 | 2021-08-06 | 3.203 | 5,617,684 | +112,997 | 0.51% | 17,993,040 |
| 2021-08-09 | 2021-08-05 | 3.223 | 5,504,687 | -83,774 | 0.50% | 17,744,139 |
| 2021-08-06 | 2021-08-04 | 3.347 | 5,588,461 | -89,618 | 0.50% | 18,702,621 |
| 2021-08-05 | 2021-08-03 | 3.439 | 5,678,079 | -150,012 | 0.51% | 19,527,151 |
| 2021-08-04 | 2021-08-02 | 2.844 | 5,828,091 | -3,897 | 0.53% | 16,572,909 |
| 2021-08-03 | 2021-07-30 | 2.669 | 5,831,988 | +54,550 | 0.53% | 15,566,201 |
| 2021-08-02 | 2021-07-29 | 2.874 | 5,777,438 | -3,896 | 0.52% | 16,606,801 |
| 2021-07-30 | 2021-07-28 | 2.618 | 5,781,334 | -99,359 | 0.52% | 15,134,250 |
| 2021-07-29 | 2021-07-27 | 2.638 | 5,880,693 | -261,061 | 0.53% | 15,515,089 |
| 2021-07-28 | 2021-07-26 | 2.844 | 6,141,754 | -159,754 | 0.55% | 17,464,849 |
| 2021-07-27 | 2021-07-23 | 2.946 | 6,301,508 | +181,184 | 0.57% | 18,566,030 |
| 2021-07-26 | 2021-07-22 | 3.614 | 6,120,324 | -101,307 | 0.55% | 22,116,160 |
| 2021-07-23 | 2021-07-21 | 3.285 | 6,221,631 | +50,653 | 0.56% | 20,438,399 |
| 2021-07-21 | 2021-07-19 | 3.203 | 6,170,978 | -218,200 | 0.56% | 19,765,201 |
| 2021-07-20 | 2021-07-16 | 3.182 | 6,389,178 | +395,488 | 0.58% | 20,332,900 |
| 2021-07-19 | 2021-07-15 | 2.166 | 5,993,690 | -130,530 | 0.54% | 12,982,830 |
| 2021-07-15 | 2021-07-13 | 2.012 | 6,124,220 | +9,741 | 0.55% | 12,322,519 |
| 2021-07-14 | 2021-07-12 | 1.920 | 6,114,479 | -9,741 | 0.55% | 11,737,990 |
| 2021-07-12 | 2021-07-08 | 1.940 | 6,124,220 | -9,741 | 0.55% | 11,882,429 |
| 2021-07-09 | 2021-07-07 | 2.012 | 6,133,961 | -97,411 | 0.55% | 12,342,119 |
| 2021-07-08 | 2021-07-06 | 1.971 | 6,231,372 | -19,482 | 0.56% | 12,282,239 |
| 2021-07-07 | 2021-07-05 | 1.992 | 6,250,854 | +27,275 | 0.56% | 12,448,979 |
| 2021-07-06 | 2021-07-02 | 2.022 | 6,223,579 | -35,068 | 0.56% | 12,586,329 |
| 2021-07-05 | 2021-06-30 | 2.043 | 6,258,647 | +66,239 | 0.56% | 12,785,749 |
| 2021-07-02 | 2021-06-29 | 2.002 | 6,192,408 | +40,913 | 0.56% | 12,396,150 |
| 2021-06-29 | 2021-06-25 | 2.084 | 6,151,495 | +35,068 | 0.55% | 12,819,449 |
| 2021-06-28 | 2021-06-24 | 2.084 | 6,116,427 | +13,637 | 0.55% | 12,746,369 |
| 2021-06-25 | 2021-06-23 | 2.094 | 6,102,790 | +21,430 | 0.55% | 12,780,600 |
| 2021-06-24 | 2021-06-22 | 2.074 | 6,081,360 | +48,706 | 0.55% | 12,610,861 |
| 2021-06-23 | 2021-06-21 | 2.074 | 6,032,654 | +259,113 | 0.54% | 12,509,860 |
| 2021-06-22 | 2021-06-18 | 2.104 | 5,773,541 | -48,706 | 0.52% | 12,150,349 |
| 2021-06-21 | 2021-06-17 | 2.135 | 5,822,247 | +19,482 | 0.52% | 12,432,161 |
| 2021-06-18 | 2021-06-16 | 2.125 | 5,802,765 | +31,172 | 0.52% | 12,330,991 |
| 2021-06-17 | 2021-06-15 | 2.207 | 5,771,593 | +1,948 | 0.52% | 12,738,750 |
| 2021-06-16 | 2021-06-11 | 2.269 | 5,769,645 | -25,327 | 0.52% | 13,089,830 |
| 2021-06-15 | 2021-06-10 | 2.392 | 5,794,972 | +167,547 | 0.52% | 13,861,171 |
| 2021-06-11 | 2021-06-09 | 2.135 | 5,627,425 | -11,689 | 0.51% | 12,016,160 |
| 2021-06-10 | 2021-06-08 | 2.125 | 5,639,114 | -1,948 | 0.51% | 11,983,229 |
| 2021-06-09 | 2021-06-07 | 2.104 | 5,641,062 | -25,327 | 0.51% | 11,871,549 |
| 2021-06-04 | 2021-06-02 | 2.084 | 5,666,389 | +1,948 | 0.51% | 11,808,509 |
| 2021-06-03 | 2021-06-01 | 2.135 | 5,664,441 | +35,068 | 0.51% | 12,095,200 |
| 2021-06-02 | 2021-05-31 | 2.104 | 5,629,373 | +9,741 | 0.51% | 11,846,950 |
| 2021-06-01 | 2021-05-28 | 2.135 | 5,619,632 | +5,845 | 0.51% | 11,999,520 |
| 2021-05-31 | 2021-05-27 | 2.207 | 5,613,787 | +13,637 | 0.51% | 12,390,449 |
| 2021-05-28 | 2021-05-26 | 2.156 | 5,600,150 | -97,411 | 0.50% | 12,072,900 |
| 2021-05-27 | 2021-05-25 | 2.074 | 5,697,561 | -35,068 | 0.51% | 11,814,980 |
| 2021-05-26 | 2021-05-24 | 2.053 | 5,732,629 | +81,825 | 0.52% | 11,770,001 |
| 2021-05-25 | 2021-05-21 | 2.043 | 5,650,804 | +1,949 | 0.51% | 11,543,991 |
| 2021-05-24 | 2021-05-20 | 2.053 | 5,648,855 | +27,275 | 0.51% | 11,597,999 |
| 2021-05-21 | 2021-05-18 | 2.146 | 5,621,580 | +17,534 | 0.51% | 12,061,389 |
| 2021-05-20 | 2021-05-17 | 2.156 | 5,604,046 | +5,844 | 0.51% | 12,081,299 |
| 2021-05-18 | 2021-05-14 | 2.125 | 5,598,202 | -13,637 | 0.50% | 11,896,291 |
| 2021-05-17 | 2021-05-13 | 2.094 | 5,611,839 | +91,566 | 0.51% | 11,752,439 |
| 2021-05-14 | 2021-05-12 | 2.156 | 5,520,273 | +19,482 | 0.50% | 11,900,700 |
| 2021-05-13 | 2021-05-11 | 2.156 | 5,500,791 | -3,896 | 0.50% | 11,858,700 |
| 2021-05-12 | 2021-05-10 | 2.269 | 5,504,687 | +15,585 | 0.50% | 12,488,709 |
| 2021-05-11 | 2021-05-07 | 2.289 | 5,489,102 | -37,016 | 0.49% | 12,566,051 |
| 2021-05-10 | 2021-05-06 | 2.361 | 5,526,118 | +72,084 | 0.50% | 13,047,901 |
| 2021-05-07 | 2021-05-05 | 2.443 | 5,454,034 | -62,343 | 0.49% | 13,325,621 |
| 2021-05-06 | 2021-05-04 | 2.505 | 5,516,377 | +29,224 | 0.50% | 13,817,721 |
| 2021-05-05 | 2021-05-03 | 2.556 | 5,487,153 | -13,638 | 0.49% | 14,026,169 |
| 2021-05-04 | 2021-04-30 | 2.608 | 5,500,791 | +17,534 | 0.50% | 14,343,380 |
| 2021-05-03 | 2021-04-29 | 2.669 | 5,483,257 | +7,793 | 0.49% | 14,635,400 |
| 2021-04-30 | 2021-04-28 | 2.772 | 5,475,464 | +13,637 | 0.49% | 15,176,700 |
| 2021-04-29 | 2021-04-27 | 2.782 | 5,461,827 | +146,117 | 0.49% | 15,194,971 |
| 2021-04-28 | 2021-04-26 | 2.628 | 5,315,710 | +35,068 | 0.48% | 13,969,919 |
| 2021-04-27 | 2021-04-23 | 2.731 | 5,280,642 | +81,825 | 0.48% | 14,419,859 |
| 2021-04-26 | 2021-04-22 | 2.618 | 5,198,817 | -7,793 | 0.47% | 13,609,349 |
| 2021-04-23 | 2021-04-21 | 2.433 | 5,206,610 | -5,845 | 0.47% | 12,667,650 |
| 2021-04-22 | 2021-04-20 | 2.536 | 5,212,455 | -29,223 | 0.47% | 13,216,971 |
| 2021-04-21 | 2021-04-19 | 2.649 | 5,241,678 | -29,223 | 0.47% | 13,882,980 |
| 2021-04-20 | 2021-04-16 | 2.638 | 5,270,901 | -27,275 | 0.48% | 13,906,269 |
| 2021-04-19 | 2021-04-15 | 2.536 | 5,298,176 | +13,637 | 0.48% | 13,434,329 |
| 2021-04-14 | 2021-04-12 | 2.238 | 5,284,539 | -17,534 | 0.48% | 11,826,500 |
| 2021-04-13 | 2021-04-09 | 2.207 | 5,302,073 | +11,690 | 0.48% | 11,702,451 |
| 2021-04-12 | 2021-04-08 | 2.289 | 5,290,383 | +9,741 | 0.48% | 12,111,129 |
| 2021-04-09 | 2021-04-07 | 2.269 | 5,280,642 | -19,483 | 0.48% | 11,980,409 |
| 2021-04-08 | 2021-04-01 | 2.361 | 5,300,125 | +27,276 | 0.48% | 12,514,301 |
| 2021-04-07 | 2021-03-31 | 2.228 | 5,272,849 | -35,068 | 0.48% | 11,746,209 |
| 2021-04-01 | 2021-03-30 | 2.279 | 5,307,917 | +38,964 | 0.48% | 12,096,779 |
| 2021-03-31 | 2021-03-29 | 2.279 | 5,268,953 | -7,793 | 0.47% | 12,007,980 |
| 2021-03-29 | 2021-03-25 | 2.258 | 5,276,746 | +9,741 | 0.48% | 11,917,400 |
| 2021-03-26 | 2021-03-24 | 2.156 | 5,267,005 | -66,239 | 0.47% | 11,354,700 |
| 2021-03-25 | 2021-03-23 | 2.197 | 5,333,244 | -9,741 | 0.48% | 11,716,500 |
| 2021-03-24 | 2021-03-22 | 2.300 | 5,342,985 | +120,789 | 0.48% | 12,286,399 |
| 2021-03-23 | 2021-03-19 | 2.515 | 5,222,196 | -17,534 | 0.47% | 13,134,450 |
| 2021-03-22 | 2021-03-18 | 2.669 | 5,239,730 | +25,327 | 0.47% | 13,985,401 |
| 2021-03-19 | 2021-03-17 | 2.669 | 5,214,403 | +17,534 | 0.47% | 13,917,800 |
| 2021-03-18 | 2021-03-16 | 2.690 | 5,196,869 | -25,327 | 0.47% | 13,977,700 |
| 2021-03-17 | 2021-03-15 | 2.659 | 5,222,196 | -23,378 | 0.47% | 13,884,990 |
| 2021-03-16 | 2021-03-12 | 2.700 | 5,245,574 | -70,136 | 0.47% | 14,162,549 |
| 2021-03-15 | 2021-03-11 | 2.659 | 5,315,710 | +89,618 | 0.48% | 14,133,629 |
| 2021-03-12 | 2021-03-10 | 2.505 | 5,226,092 | +38,964 | 0.47% | 13,090,599 |
| 2021-03-11 | 2021-03-09 | 2.546 | 5,187,128 | -5,845 | 0.47% | 13,206,000 |
| 2021-03-10 | 2021-03-08 | 2.412 | 5,192,973 | +42,861 | 0.47% | 12,527,851 |
| 2021-03-09 | 2021-03-05 | 2.844 | 5,150,112 | -9,741 | 0.46% | 14,644,991 |
| 2021-03-08 | 2021-03-04 | 2.854 | 5,159,853 | -11,689 | 0.47% | 14,725,660 |
| 2021-03-05 | 2021-03-03 | 3.111 | 5,171,542 | -1,948 | 0.47% | 16,086,269 |
| 2021-03-02 | 2021-02-26 | 3.039 | 5,173,490 | -83,774 | 0.47% | 15,720,559 |
| 2021-03-01 | 2021-02-25 | 3.172 | 5,257,264 | +25,327 | 0.47% | 16,676,731 |
| 2021-02-26 | 2021-02-24 | 2.895 | 5,231,937 | -142,220 | 0.47% | 15,146,220 |
| 2021-02-25 | 2021-02-23 | 3.193 | 5,374,157 | -165,598 | 0.48% | 17,157,871 |
| 2021-02-24 | 2021-02-22 | 3.111 | 5,539,755 | -142,220 | 0.50% | 17,231,609 |
| 2021-02-23 | 2021-02-19 | 3.655 | 5,681,975 | +97,411 | 0.51% | 20,765,480 |
| 2021-02-22 | 2021-02-18 | 3.839 | 5,584,564 | -436,401 | 0.50% | 21,441,419 |
| 2021-02-19 | 2021-02-17 | 5.359 | 6,020,965 | +654,601 | 0.54% | 32,264,821 |
| 2021-02-18 | 2021-02-16 | 6.067 | 5,366,364 | +87,670 | 0.48% | 32,558,191 |
| 2021-02-17 | 2021-02-11 | 6.406 | 5,278,694 | +38,964 | 0.48% | 33,814,559 |
| 2021-02-16 | 2021-02-09 | 4.086 | 5,239,730 | -163,650 | 0.47% | 21,408,421 |
| 2021-02-10 | 2021-02-08 | 4.363 | 5,403,380 | +89,618 | 0.49% | 23,574,750 |
| 2021-02-09 | 2021-02-05 | 3.193 | 5,313,762 | -52,602 | 0.48% | 16,965,050 |
| 2021-02-08 | 2021-02-04 | 3.069 | 5,366,364 | +232,812 | 0.48% | 16,471,910 |
| 2021-02-05 | 2021-02-03 | 2.258 | 5,133,552 | +9,741 | 0.46% | 11,594,000 |
| 2021-02-04 | 2021-02-02 | 2.104 | 5,123,811 | -9,741 | 0.46% | 10,783,000 |
| 2021-02-03 | 2021-02-01 | 2.033 | 5,133,552 | -13,637 | 0.46% | 10,434,600 |
| 2021-02-02 | 2021-01-29 | 2.002 | 5,147,189 | +15,585 | 0.46% | 10,303,799 |
| 2021-02-01 | 2021-01-28 | 2.063 | 5,131,604 | +38,965 | 0.46% | 10,588,681 |
| 2021-01-29 | 2021-01-27 | 2.135 | 5,092,639 | -116,893 | 0.46% | 10,874,239 |
| 2021-01-28 | 2021-01-26 | 2.238 | 5,209,532 | -42,861 | 0.47% | 11,658,639 |
| 2021-01-27 | 2021-01-25 | 2.300 | 5,252,393 | +42,861 | 0.47% | 12,078,080 |
| 2021-01-26 | 2021-01-22 | 2.074 | 5,209,532 | -33,120 | 0.47% | 10,802,959 |
| 2021-01-25 | 2021-01-21 | 2.084 | 5,242,652 | +3,896 | 0.47% | 10,925,460 |
| 2021-01-21 | 2021-01-19 | 2.053 | 5,238,756 | -29,223 | 0.47% | 10,756,001 |
| 2021-01-20 | 2021-01-18 | 2.104 | 5,267,979 | -13,637 | 0.47% | 11,086,400 |
| 2021-01-19 | 2021-01-15 | 2.053 | 5,281,616 | -19,483 | 0.48% | 10,843,999 |
| 2021-01-18 | 2021-01-14 | 2.094 | 5,301,099 | -17,534 | 0.48% | 11,101,681 |
| 2021-01-15 | 2021-01-13 | 1.971 | 5,318,633 | +58,447 | 0.48% | 10,483,201 |
| 2021-01-14 | 2021-01-12 | 1.909 | 5,260,186 | -48,705 | 0.47% | 10,044,000 |
| 2021-01-13 | 2021-01-11 | 1.797 | 5,308,891 | -40,913 | 0.48% | 9,537,499 |
| 2021-01-12 | 2021-01-08 | 1.704 | 5,349,804 | -107,152 | 0.48% | 9,116,720 |
| 2021-01-11 | 2021-01-07 | 1.673 | 5,456,956 | +11,689 | 0.49% | 9,131,260 |
| 2021-01-08 | 2021-01-06 | 1.714 | 5,445,267 | +157,806 | 0.49% | 9,335,301 |
| 2021-01-07 | 2021-01-05 | 1.673 | 5,287,461 | +44,809 | 0.48% | 8,847,640 |
| 2021-01-06 | 2021-01-04 | 1.755 | 5,242,652 | +68,187 | 0.47% | 9,203,220 |
| 2021-01-05 | 2020-12-31 | 1.663 | 5,174,465 | +17,534 | 0.47% | 8,605,441 |
| 2020-12-30 | 2020-12-28 | 1.684 | 5,156,931 | -13,637 | 0.46% | 8,682,161 |
| 2020-12-29 | 2020-12-24 | 1.735 | 5,170,568 | -1,948 | 0.47% | 8,970,520 |
| 2020-12-23 | 2020-12-21 | 1.745 | 5,172,516 | +25,327 | 0.47% | 9,026,999 |
| 2020-12-21 | 2020-12-17 | 1.745 | 5,147,189 | +11,689 | 0.46% | 8,982,799 |
| 2020-12-18 | 2020-12-16 | 1.745 | 5,135,500 | +17,534 | 0.46% | 8,962,400 |
| 2020-12-17 | 2020-12-15 | 1.745 | 5,117,966 | +19,482 | 0.46% | 8,931,800 |
| 2020-12-15 | 2020-12-11 | 1.827 | 5,098,484 | -9,741 | 0.46% | 9,316,520 |
| 2020-12-14 | 2020-12-10 | 1.817 | 5,108,225 | -48,706 | 0.46% | 9,281,880 |
| 2020-12-07 | 2020-12-03 | 1.899 | 5,156,931 | +9,742 | 0.46% | 9,793,901 |
| 2020-11-26 | 2020-11-24 | 1.930 | 5,147,189 | +1,948 | 0.46% | 9,933,919 |
| 2020-11-24 | 2020-11-20 | 1.951 | 5,145,241 | +9,741 | 0.46% | 10,035,799 |
| 2020-11-20 | 2020-11-18 | 1.961 | 5,135,500 | +11,689 | 0.46% | 10,069,520 |
| 2020-11-16 | 2020-11-12 | 2.053 | 5,123,811 | -77,929 | 0.46% | 10,520,000 |
| 2020-11-11 | 2020-11-09 | 1.909 | 5,201,740 | +29,224 | 0.47% | 9,932,401 |
| 2020-10-08 | 2020-10-06 | 2.002 | 5,172,516 | +1,948 | 0.47% | 10,354,499 |
| 2020-10-07 | 2020-10-05 | 1.961 | 5,170,568 | -9,741 | 0.47% | 10,138,280 |
| 2020-10-05 | 2020-09-29 | 1.940 | 5,180,309 | -11,689 | 0.47% | 10,051,020 |
| 2020-09-30 | 2020-09-28 | 1.940 | 5,191,998 | -37,017 | 0.47% | 10,073,699 |
| 2020-09-28 | 2020-09-24 | 1.961 | 5,229,015 | +38,965 | 0.47% | 10,252,881 |
| 2020-09-25 | 2020-09-23 | 1.951 | 5,190,050 | +27,275 | 0.47% | 10,123,200 |
| 2020-09-24 | 2020-09-22 | 1.981 | 5,162,775 | +23,378 | 0.47% | 10,229,000 |
| 2020-09-23 | 2020-09-21 | 1.951 | 5,139,397 | +35,068 | 0.46% | 10,024,401 |
| 2020-09-22 | 2020-09-18 | 2.012 | 5,104,329 | +42,861 | 0.46% | 10,270,401 |
| 2020-09-16 | 2020-09-14 | 2.146 | 5,061,468 | -19,482 | 0.46% | 10,859,640 |
| 2020-09-08 | 2020-09-04 | 2.156 | 5,080,950 | +31,171 | 0.46% | 10,953,600 |
| 2020-09-04 | 2020-09-02 | 2.269 | 5,049,779 | -19,482 | 0.46% | 11,456,641 |
| 2020-09-03 | 2020-09-01 | 2.156 | 5,069,261 | -1,948 | 0.46% | 10,928,400 |
| 2020-09-02 | 2020-08-31 | 2.166 | 5,071,209 | +19,482 | 0.46% | 10,984,660 |
| 2020-09-01 | 2020-08-28 | 2.238 | 5,051,727 | -15,586 | 0.46% | 11,305,480 |
| 2020-08-31 | 2020-08-27 | 2.248 | 5,067,313 | -3,896 | 0.46% | 11,392,381 |
| 2020-08-28 | 2020-08-26 | 2.279 | 5,071,209 | -5,845 | 0.46% | 11,557,320 |
| 2020-08-27 | 2020-08-25 | 2.310 | 5,077,054 | +5,845 | 0.46% | 11,727,001 |
| 2020-08-25 | 2020-08-21 | 2.474 | 5,071,209 | -52,602 | 0.46% | 12,546,460 |
| 2020-08-21 | 2020-08-19 | 2.392 | 5,123,811 | -13,637 | 0.46% | 12,255,800 |
| 2020-08-20 | 2020-08-18 | 2.207 | 5,137,448 | +5,844 | 0.46% | 11,339,099 |
| 2020-08-19 | 2020-08-17 | 2.258 | 5,131,604 | -9,741 | 0.46% | 11,589,601 |
| 2020-08-18 | 2020-08-14 | 2.269 | 5,141,345 | +13,638 | 0.46% | 11,664,380 |
| 2020-08-17 | 2020-08-13 | 2.310 | 5,127,707 | +5,844 | 0.46% | 11,843,999 |
| 2020-08-14 | 2020-08-12 | 2.310 | 5,121,863 | -200,666 | 0.46% | 11,830,501 |
| 2020-08-13 | 2020-08-11 | 2.361 | 5,322,529 | +21,430 | 0.48% | 12,567,200 |
| 2020-08-12 | 2020-08-10 | 2.402 | 5,301,099 | +54,550 | 0.48% | 12,734,281 |
| 2020-08-11 | 2020-08-07 | 2.454 | 5,246,549 | -23,378 | 0.47% | 12,872,541 |
| 2020-08-10 | 2020-08-06 | 2.536 | 5,269,927 | +21,430 | 0.48% | 13,362,700 |
| 2020-08-07 | 2020-08-05 | 2.474 | 5,248,497 | +91,566 | 0.47% | 12,985,081 |
| 2020-08-06 | 2020-08-04 | 2.402 | 5,156,931 | +25,327 | 0.46% | 12,387,961 |
| 2020-08-05 | 2020-08-03 | 2.464 | 5,131,604 | +19,482 | 0.46% | 12,643,201 |
| 2020-08-04 | 2020-07-31 | 2.464 | 5,112,122 | +23,379 | 0.46% | 12,595,201 |
| 2020-08-03 | 2020-07-30 | 2.484 | 5,088,743 | +81,825 | 0.46% | 12,642,080 |
| 2020-07-31 | 2020-07-29 | 2.515 | 5,006,918 | +157,806 | 0.45% | 12,593,000 |
| 2020-07-29 | 2020-07-27 | 2.320 | 4,849,112 | +13,637 | 0.44% | 11,250,279 |
| 2020-07-28 | 2020-07-24 | 2.443 | 4,835,475 | -76,954 | 0.44% | 11,814,321 |
| 2020-07-24 | 2020-07-22 | 2.649 | 4,912,429 | -32,146 | 0.44% | 13,010,939 |
| 2020-07-23 | 2020-07-21 | 2.782 | 4,944,575 | +27,275 | 0.45% | 13,755,960 |
| 2020-07-22 | 2020-07-20 | 2.679 | 4,917,300 | -48,705 | 0.44% | 13,175,280 |
| 2020-07-21 | 2020-07-17 | 2.618 | 4,966,005 | +48,705 | 0.45% | 12,999,899 |
| 2020-07-20 | 2020-07-16 | 2.618 | 4,917,300 | -81,825 | 0.44% | 12,872,400 |
| 2020-07-17 | 2020-07-15 | 2.926 | 4,999,125 | -79,877 | 0.45% | 14,626,200 |
| 2020-07-16 | 2020-07-14 | 2.998 | 5,079,002 | +44,809 | 0.46% | 15,224,880 |
| 2020-07-15 | 2020-07-13 | 3.121 | 5,034,193 | +5,845 | 0.45% | 15,710,720 |
| 2020-07-14 | 2020-07-10 | 3.162 | 5,028,348 | +21,430 | 0.45% | 15,898,959 |
| 2020-07-13 | 2020-07-09 | 3.193 | 5,006,918 | -25,327 | 0.45% | 15,985,400 |
| 2020-07-10 | 2020-07-08 | 3.193 | 5,032,245 | -11,689 | 0.45% | 16,066,261 |
| 2020-07-09 | 2020-07-07 | 2.977 | 5,043,934 | -7,793 | 0.45% | 15,016,200 |
| 2020-07-08 | 2020-07-06 | 3.018 | 5,051,727 | +40,913 | 0.46% | 15,246,840 |
| 2020-07-07 | 2020-07-03 | 2.833 | 5,010,814 | -13,638 | 0.45% | 14,197,439 |
| 2020-07-06 | 2020-07-02 | 2.659 | 5,024,452 | +85,722 | 0.45% | 13,359,221 |
| 2020-07-03 | 2020-06-30 | 2.679 | 4,938,730 | -19,482 | 0.45% | 13,232,699 |
| 2020-07-02 | 2020-06-29 | 2.505 | 4,958,212 | -37,017 | 0.45% | 12,419,599 |
| 2020-06-30 | 2020-06-26 | 2.546 | 4,995,229 | -62,342 | 0.45% | 12,717,441 |
| 2020-06-29 | 2020-06-24 | 2.659 | 5,057,571 | +79,876 | 0.46% | 13,447,279 |
| 2020-06-24 | 2020-06-22 | 2.710 | 4,977,695 | -1,948 | 0.45% | 13,490,401 |
| 2020-06-23 | 2020-06-19 | 2.792 | 4,979,643 | +9,741 | 0.45% | 13,904,641 |
| 2020-06-22 | 2020-06-18 | 2.864 | 4,969,902 | -40,912 | 0.45% | 14,234,581 |
| 2020-06-19 | 2020-06-17 | 2.659 | 5,010,814 | -29,224 | 0.45% | 13,322,959 |
| 2020-06-18 | 2020-06-16 | 2.330 | 5,040,038 | -1,948 | 0.45% | 11,744,981 |
| 2020-06-17 | 2020-06-15 | 2.341 | 5,041,986 | +42,861 | 0.45% | 11,801,281 |
| 2020-06-12 | 2020-06-10 | 2.361 | 4,999,125 | +19,482 | 0.45% | 11,803,600 |
| 2020-06-11 | 2020-06-09 | 2.371 | 4,979,643 | -1,948 | 0.45% | 11,808,720 |
| 2020-06-10 | 2020-06-08 | 2.361 | 4,981,591 | +1,948 | 0.45% | 11,762,200 |
| 2020-06-09 | 2020-06-05 | 2.402 | 4,979,643 | +7,793 | 0.45% | 11,962,080 |
| 2020-06-05 | 2020-06-03 | 2.423 | 4,971,850 | -101,307 | 0.45% | 12,045,440 |
| 2020-06-03 | 2020-06-01 | 2.382 | 5,073,157 | -19,482 | 0.46% | 12,082,559 |
| 2020-06-02 | 2020-05-29 | 2.351 | 5,092,639 | -9,741 | 0.46% | 11,972,119 |
| 2020-05-29 | 2020-05-27 | 2.371 | 5,102,380 | +19,482 | 0.46% | 12,099,779 |
| 2020-05-28 | 2020-05-26 | 2.392 | 5,082,898 | +48,705 | 0.46% | 12,157,939 |
| 2020-05-26 | 2020-05-22 | 2.320 | 5,034,193 | -23,378 | 0.45% | 11,679,680 |
| 2020-05-22 | 2020-05-20 | 2.566 | 5,057,571 | +9,741 | 0.46% | 12,979,999 |
| 2020-05-21 | 2020-05-19 | 2.515 | 5,047,830 | +37,016 | 0.45% | 12,695,899 |
| 2020-05-20 | 2020-05-18 | 2.484 | 5,010,814 | +38,964 | 0.45% | 12,448,479 |
| 2020-05-19 | 2020-05-15 | 2.515 | 4,971,850 | -68,188 | 0.45% | 12,504,800 |
| 2020-05-15 | 2020-05-13 | 2.412 | 5,040,038 | -29,223 | 0.45% | 12,158,901 |
| 2020-05-14 | 2020-05-12 | 2.382 | 5,069,261 | -7,793 | 0.46% | 12,073,280 |
| 2020-05-13 | 2020-05-11 | 2.371 | 5,077,054 | +150,013 | 0.46% | 12,039,721 |
| 2020-04-23 | 2020-04-21 | 2.525 | 4,927,041 | -19,482 | 0.44% | 12,442,680 |
| 2020-04-20 | 2020-04-16 | 2.577 | 4,946,523 | +5,845 | 0.45% | 12,745,780 |
| 2020-04-14 | 2020-04-08 | 2.566 | 4,940,678 | -15,586 | 0.45% | 12,679,999 |
| 2020-04-08 | 2020-04-06 | 2.495 | 4,956,264 | +19,482 | 0.45% | 12,363,839 |
| 2020-04-07 | 2020-04-03 | 2.474 | 4,936,782 | +9,741 | 0.44% | 12,213,880 |
| 2020-04-06 | 2020-04-02 | 2.525 | 4,927,041 | -42,861 | 0.44% | 12,442,680 |
| 2020-04-03 | 2020-04-01 | 2.412 | 4,969,902 | +15,586 | 0.45% | 11,989,701 |
| 2020-04-02 | 2020-03-31 | 2.443 | 4,954,316 | -29,223 | 0.45% | 12,104,680 |
| 2020-04-01 | 2020-03-30 | 2.341 | 4,983,539 | -11,690 | 0.45% | 11,664,479 |
| 2020-03-31 | 2020-03-27 | 2.341 | 4,995,229 | +40,913 | 0.45% | 11,691,841 |
| 2020-03-30 | 2020-03-26 | 2.454 | 4,954,316 | -38,964 | 0.45% | 12,155,540 |
| 2020-03-27 | 2020-03-25 | 2.443 | 4,993,280 | +5,844 | 0.45% | 12,199,879 |
| 2020-03-26 | 2020-03-24 | 2.382 | 4,987,436 | -19,482 | 0.45% | 11,878,401 |
| 2020-03-25 | 2020-03-23 | 2.248 | 5,006,918 | +35,068 | 0.45% | 11,256,600 |
| 2020-03-24 | 2020-03-20 | 2.454 | 4,971,850 | +3,896 | 0.45% | 12,198,560 |
| 2020-03-23 | 2020-03-19 | 2.443 | 4,967,954 | -44,808 | 0.45% | 12,138,001 |
| 2020-03-20 | 2020-03-18 | 2.556 | 5,012,762 | -19,483 | 0.45% | 12,813,539 |
| 2020-03-17 | 2020-03-13 | 2.731 | 5,032,245 | -19,482 | 0.45% | 13,741,561 |
| 2020-03-16 | 2020-03-12 | 2.761 | 5,051,727 | +38,965 | 0.46% | 13,950,340 |
| 2020-03-13 | 2020-03-11 | 2.977 | 5,012,762 | +21,430 | 0.45% | 14,923,399 |
| 2020-03-12 | 2020-03-10 | 3.028 | 4,991,332 | +29,223 | 0.45% | 15,115,800 |
| 2020-03-11 | 2020-03-09 | 3.018 | 4,962,109 | +54,550 | 0.45% | 14,976,360 |
| 2020-03-10 | 2020-03-06 | 3.275 | 4,907,559 | +9,741 | 0.44% | 16,071,221 |
| 2020-03-09 | 2020-03-05 | 3.336 | 4,897,818 | -9,741 | 0.44% | 16,341,001 |
| 2020-03-06 | 2020-03-04 | 3.285 | 4,907,559 | +56,499 | 0.44% | 16,121,601 |
| 2020-03-05 | 2020-03-03 | 3.347 | 4,851,060 | -97,411 | 0.44% | 16,234,798 |
| 2020-03-04 | 2020-03-02 | 3.265 | 4,948,471 | +70,135 | 0.45% | 16,154,399 |
| 2020-03-03 | 2020-02-28 | 3.285 | 4,878,336 | +44,809 | 0.44% | 16,025,602 |
| 2020-03-02 | 2020-02-27 | 3.490 | 4,833,527 | -29,223 | 0.44% | 16,870,802 |
| 2020-02-28 | 2020-02-26 | 3.367 | 4,862,750 | +13,638 | 0.44% | 16,373,761 |
| 2020-02-27 | 2020-02-25 | 3.419 | 4,849,112 | -42,861 | 0.44% | 16,576,739 |
| 2020-02-26 | 2020-02-24 | 3.244 | 4,891,973 | +29,223 | 0.44% | 15,869,520 |
| 2020-02-25 | 2020-02-21 | 3.265 | 4,862,750 | -21,430 | 0.44% | 15,874,561 |
| 2020-02-24 | 2020-02-20 | 3.193 | 4,884,180 | +9,741 | 0.44% | 15,593,539 |
| 2020-02-21 | 2020-02-19 | 3.275 | 4,874,439 | -72,084 | 0.44% | 15,962,760 |
| 2020-02-20 | 2020-02-18 | 3.336 | 4,946,523 | -56,498 | 0.45% | 16,503,500 |
| 2020-02-19 | 2020-02-17 | 3.377 | 5,003,021 | -672,135 | 0.45% | 16,897,439 |
| 2020-02-18 | 2020-02-14 | 3.367 | 5,675,156 | -313,663 | 0.51% | 19,109,279 |
| 2020-02-17 | 2020-02-13 | 3.429 | 5,988,819 | -169,495 | 0.54% | 20,534,319 |
| 2020-02-14 | 2020-02-12 | 3.552 | 6,158,314 | +816,303 | 0.56% | 21,874,120 |
| 2020-02-13 | 2020-02-11 | 3.377 | 5,342,011 | +19,482 | 0.48% | 18,042,359 |
| 2020-02-12 | 2020-02-10 | 3.480 | 5,322,529 | +74,032 | 0.48% | 18,522,960 |
| 2020-02-11 | 2020-02-07 | 3.521 | 5,248,497 | +7,793 | 0.47% | 18,480,841 |
| 2020-02-10 | 2020-02-06 | 3.100 | 5,240,704 | +97,411 | 0.47% | 16,247,600 |
| 2020-02-07 | 2020-02-05 | 2.998 | 5,143,293 | +1,948 | 0.46% | 15,417,600 |
| 2020-02-06 | 2020-02-04 | 2.936 | 5,141,345 | -7,793 | 0.46% | 15,095,081 |
| 2020-02-05 | 2020-02-03 | 2.864 | 5,149,138 | -48,705 | 0.46% | 14,747,941 |
| 2020-02-04 | 2020-01-31 | 2.864 | 5,197,843 | +27,275 | 0.47% | 14,887,440 |
| 2020-02-03 | 2020-01-30 | 2.946 | 5,170,568 | -31,172 | 0.47% | 15,233,960 |
| 2020-01-31 | 2020-01-29 | 3.080 | 5,201,740 | -17,534 | 0.47% | 16,020,001 |
| 2020-01-30 | 2020-01-24 | 3.244 | 5,219,274 | +62,343 | 0.47% | 16,931,282 |
| 2020-01-29 | 2020-01-22 | 3.388 | 5,156,931 | +77,929 | 0.46% | 17,470,201 |
| 2020-01-23 | 2020-01-21 | 3.367 | 5,079,002 | +70,136 | 0.46% | 17,101,920 |
| 2020-01-22 | 2020-01-20 | 3.542 | 5,008,866 | +130,530 | 0.45% | 17,739,900 |
| 2020-01-21 | 2020-01-17 | 3.306 | 4,878,336 | +111,049 | 0.44% | 16,125,762 |
| 2020-01-20 | 2020-01-16 | 3.141 | 4,767,287 | -15,586 | 0.43% | 14,975,640 |
| 2020-01-17 | 2020-01-15 | 3.203 | 4,782,873 | +15,586 | 0.43% | 15,319,200 |
| 2020-01-16 | 2020-01-14 | 3.213 | 4,767,287 | +19,482 | 0.43% | 15,318,220 |
| 2020-01-15 | 2020-01-13 | 3.244 | 4,747,805 | +3,896 | 0.43% | 15,401,840 |
| 2020-01-14 | 2020-01-10 | 3.223 | 4,743,909 | -7,792 | 0.43% | 15,291,801 |
| 2020-01-10 | 2020-01-08 | 3.234 | 4,751,701 | +19,482 | 0.43% | 15,365,699 |
| 2020-01-09 | 2020-01-07 | 3.254 | 4,732,219 | +7,793 | 0.43% | 15,399,859 |
| 2020-01-08 | 2020-01-06 | 3.275 | 4,724,426 | +19,482 | 0.43% | 15,471,499 |
| 2020-01-07 | 2020-01-03 | 3.316 | 4,704,944 | -3,897 | 0.42% | 15,600,899 |
| 2020-01-06 | 2020-01-02 | 3.265 | 4,708,841 | -19,482 | 0.42% | 15,372,121 |
| 2020-01-03 | 2019-12-31 | 3.285 | 4,728,323 | -9,741 | 0.43% | 15,532,801 |
| 2020-01-02 | 2019-12-27 | 3.203 | 4,738,064 | +35,068 | 0.43% | 15,175,680 |
| 2019-12-30 | 2019-12-24 | 3.275 | 4,702,996 | +1,948 | 0.42% | 15,401,320 |
| 2019-12-27 | 2019-12-20 | 3.234 | 4,701,048 | +25,327 | 0.42% | 15,201,901 |
| 2019-12-20 | 2019-12-18 | 3.275 | 4,675,721 | -1,948 | 0.42% | 15,312,000 |
| 2019-12-19 | 2019-12-17 | 3.275 | 4,677,669 | +5,844 | 0.42% | 15,318,379 |
| 2019-12-18 | 2019-12-16 | 3.295 | 4,671,825 | +5,845 | 0.42% | 15,395,162 |
| 2019-12-17 | 2019-12-13 | 3.306 | 4,665,980 | -7,793 | 0.42% | 15,423,800 |
| 2019-12-16 | 2019-12-12 | 3.306 | 4,673,773 | +27,275 | 0.42% | 15,449,561 |
| 2019-12-03 | 2019-11-29 | 3.295 | 4,646,498 | -9,741 | 0.42% | 15,311,701 |
| 2019-11-28 | 2019-11-26 | 3.388 | 4,656,239 | -38,964 | 0.42% | 15,774,001 |
| 2019-11-22 | 2019-11-20 | 3.100 | 4,695,203 | -9,741 | 0.42% | 14,556,400 |
| 2019-11-21 | 2019-11-19 | 3.008 | 4,704,944 | +9,741 | 0.42% | 14,151,899 |
| 2019-11-19 | 2019-11-15 | 2.905 | 4,695,203 | +9,741 | 0.42% | 13,640,600 |
| 2019-11-12 | 2019-11-08 | 3.141 | 4,685,462 | -33,120 | 0.42% | 14,718,600 |
| 2019-11-07 | 2019-11-05 | 3.193 | 4,718,582 | +11,690 | 0.43% | 15,064,841 |
| 2019-11-06 | 2019-11-04 | 3.213 | 4,706,892 | +7,792 | 0.42% | 15,124,159 |
| 2019-10-31 | 2019-10-29 | 3.182 | 4,699,100 | +44,809 | 0.42% | 14,954,401 |
| 2019-10-30 | 2019-10-28 | 3.285 | 4,654,291 | +27,275 | 0.42% | 15,289,601 |
| 2019-10-29 | 2019-10-25 | 3.357 | 4,627,016 | -15,585 | 0.42% | 15,532,502 |
| 2019-10-24 | 2019-10-22 | 3.234 | 4,642,601 | +5,844 | 0.42% | 15,012,899 |
| 2019-10-23 | 2019-10-21 | 3.213 | 4,636,757 | +19,483 | 0.42% | 14,898,801 |
| 2019-10-22 | 2019-10-18 | 3.295 | 4,617,274 | +5,844 | 0.42% | 15,215,399 |
| 2019-10-18 | 2019-10-16 | 3.347 | 4,611,430 | +25,327 | 0.42% | 15,432,841 |
| 2019-10-17 | 2019-10-15 | 3.408 | 4,586,103 | +44,809 | 0.41% | 15,630,560 |
| 2019-10-15 | 2019-10-11 | 3.470 | 4,541,294 | +9,741 | 0.41% | 15,757,560 |
| 2019-10-03 | 2019-09-30 | 3.521 | 4,531,553 | -15,586 | 0.41% | 15,956,360 |
| 2019-09-30 | 2019-09-26 | 3.460 | 4,547,139 | +9,741 | 0.41% | 15,731,161 |
| 2019-09-25 | 2019-09-23 | 3.572 | 4,537,398 | -3,896 | 0.41% | 16,209,842 |
| 2019-09-24 | 2019-09-20 | 3.665 | 4,541,294 | -5,845 | 0.41% | 16,643,340 |
| 2019-09-23 | 2019-09-19 | 3.603 | 4,547,139 | -23,378 | 0.41% | 16,384,681 |
| 2019-09-20 | 2019-09-18 | 3.583 | 4,570,517 | +33,119 | 0.41% | 16,375,079 |
| 2019-09-19 | 2019-09-17 | 3.552 | 4,537,398 | +3,897 | 0.41% | 16,116,682 |
| 2019-09-18 | 2019-09-16 | 3.603 | 4,533,501 | +15,586 | 0.41% | 16,335,540 |
| 2019-09-17 | 2019-09-13 | 3.726 | 4,517,915 | -5,845 | 0.41% | 16,835,939 |
| 2019-09-16 | 2019-09-12 | 3.572 | 4,523,760 | +9,741 | 0.41% | 16,161,120 |
| 2019-09-11 | 2019-09-09 | 3.552 | 4,514,019 | -13,637 | 0.41% | 16,033,640 |
| 2019-09-10 | 2019-09-06 | 3.583 | 4,527,656 | +11,689 | 0.41% | 16,221,518 |
| 2019-09-06 | 2019-09-04 | 3.583 | 4,515,967 | +15,586 | 0.41% | 16,179,639 |
| 2019-09-05 | 2019-09-03 | 3.480 | 4,500,381 | -72,084 | 0.41% | 15,661,799 |
| 2019-09-04 | 2019-09-02 | 3.552 | 4,572,465 | -9,742 | 0.41% | 16,241,238 |
| 2019-09-03 | 2019-08-30 | 3.542 | 4,582,207 | +19,483 | 0.41% | 16,228,802 |
| 2019-09-02 | 2019-08-29 | 3.480 | 4,562,724 | +9,741 | 0.41% | 15,878,759 |
| 2019-08-30 | 2019-08-28 | 3.480 | 4,552,983 | +9,741 | 0.41% | 15,844,859 |
| 2019-08-28 | 2019-08-26 | 3.737 | 4,543,242 | +29,223 | 0.41% | 16,976,959 |
| 2019-08-27 | 2019-08-23 | 3.706 | 4,514,019 | -87,670 | 0.41% | 16,728,740 |
| 2019-08-26 | 2019-08-22 | 3.778 | 4,601,689 | -136,375 | 0.41% | 17,384,321 |
| 2019-08-23 | 2019-08-21 | 3.819 | 4,738,064 | +19,482 | 0.43% | 18,094,080 |
| 2019-08-22 | 2019-08-20 | 3.891 | 4,718,582 | -89,618 | 0.43% | 18,358,761 |
| 2019-08-21 | 2019-08-19 | 3.870 | 4,808,200 | -58,446 | 0.43% | 18,608,721 |
| 2019-08-20 | 2019-08-16 | 4.117 | 4,866,646 | +97,411 | 0.44% | 20,033,959 |
| 2019-08-19 | 2019-08-15 | 3.952 | 4,769,235 | -46,758 | 0.43% | 18,849,599 |
| 2019-08-14 | 2019-08-12 | 3.798 | 4,815,993 | -9,741 | 0.43% | 18,292,802 |
| 2019-08-12 | 2019-08-08 | 3.768 | 4,825,734 | -19,482 | 0.43% | 18,181,181 |
| 2019-08-09 | 2019-08-07 | 3.726 | 4,845,216 | -29,223 | 0.44% | 18,055,621 |
| 2019-08-05 | 2019-08-01 | 3.901 | 4,874,439 | -60,395 | 0.44% | 19,015,200 |
| 2019-08-02 | 2019-07-31 | 3.860 | 4,934,834 | -11,689 | 0.44% | 19,048,161 |
| 2019-07-31 | 2019-07-29 | 3.901 | 4,946,523 | -9,741 | 0.45% | 19,296,400 |
| 2019-07-26 | 2019-07-24 | 3.993 | 4,956,264 | -5,845 | 0.45% | 19,792,319 |
| 2019-07-24 | 2019-07-22 | 3.839 | 4,962,109 | -1,948 | 0.45% | 19,051,561 |
| 2019-07-23 | 2019-07-19 | 3.850 | 4,964,057 | -1,948 | 0.45% | 19,110,000 |
| 2019-07-22 | 2019-07-18 | 3.850 | 4,966,005 | -130,531 | 0.45% | 19,117,499 |
| 2019-07-19 | 2019-07-17 | 3.891 | 5,096,536 | -19,482 | 0.46% | 19,829,281 |
| 2019-07-17 | 2019-07-15 | 3.850 | 5,116,018 | +109,100 | 0.46% | 19,695,000 |
| 2019-07-16 | 2019-07-12 | 3.809 | 5,006,918 | +9,741 | 0.45% | 19,069,401 |
| 2019-07-15 | 2019-07-11 | 3.696 | 4,997,177 | +25,327 | 0.45% | 18,468,001 |
| 2019-07-10 | 2019-07-08 | 3.644 | 4,971,850 | -13,637 | 0.45% | 18,119,200 |
| 2019-07-08 | 2019-07-04 | 3.757 | 4,985,487 | -75,981 | 0.45% | 18,731,878 |
| 2019-07-05 | 2019-07-03 | 3.870 | 5,061,468 | +17,534 | 0.46% | 19,588,920 |
| 2019-07-04 | 2019-07-02 | 3.963 | 5,043,934 | -33,120 | 0.45% | 19,987,080 |
| 2019-07-03 | 2019-06-28 | 3.911 | 5,077,054 | +19,483 | 0.46% | 19,857,721 |
| 2019-07-02 | 2019-06-27 | 3.922 | 5,057,571 | -7,793 | 0.46% | 19,833,438 |
| 2019-06-28 | 2019-06-26 | 3.963 | 5,065,364 | +153,909 | 0.46% | 20,071,999 |
| 2019-06-27 | 2019-06-25 | 3.850 | 4,911,455 | +54,550 | 0.44% | 18,907,499 |
| 2019-06-25 | 2019-06-21 | 3.583 | 4,856,905 | -128,582 | 0.44% | 17,401,140 |
| 2019-06-24 | 2019-06-20 | 3.542 | 4,985,487 | +161,702 | 0.45% | 17,657,098 |
| 2019-06-21 | 2019-06-19 | 3.285 | 4,823,785 | -74,033 | 0.43% | 15,846,399 |
| 2019-06-20 | 2019-06-18 | 3.172 | 4,897,818 | +13,638 | 0.44% | 15,536,521 |
| 2019-06-19 | 2019-06-17 | 3.275 | 4,884,180 | +54,550 | 0.44% | 15,994,659 |
| 2019-06-13 | 2019-06-11 | 3.377 | 4,829,630 | +7,793 | 0.44% | 16,311,820 |
| 2019-06-11 | 2019-06-06 | 3.336 | 4,821,837 | +63,012 | 0.43% | 16,086,884 |
| 2019-06-10 | 2019-06-05 | 3.367 | 4,758,825 | +1,924 | 0.43% | 16,025,040 |
| 2019-06-06 | 2019-06-04 | 3.336 | 4,756,901 | -1,924 | 0.43% | 15,870,241 |
| 2019-06-03 | 2019-05-30 | 3.440 | 4,758,825 | +7,697 | 0.43% | 16,371,260 |
| 2019-05-30 | 2019-05-28 | 3.513 | 4,751,128 | +57,730 | 0.43% | 16,690,441 |
| 2019-05-28 | 2019-05-24 | 3.482 | 4,693,398 | -140,475 | 0.43% | 16,341,299 |
| 2019-05-27 | 2019-05-23 | 3.534 | 4,833,873 | -28,865 | 0.44% | 17,081,599 |
| 2019-05-24 | 2019-05-22 | 3.721 | 4,862,738 | +15,395 | 0.44% | 18,093,321 |
| 2019-05-23 | 2019-05-21 | 3.669 | 4,847,343 | +5,773 | 0.44% | 17,784,139 |
| 2019-05-22 | 2019-05-20 | 3.752 | 4,841,570 | +67,351 | 0.44% | 18,165,519 |
| 2019-05-21 | 2019-05-17 | 3.846 | 4,774,219 | -96,216 | 0.44% | 18,359,398 |
| 2019-05-17 | 2019-05-15 | 3.949 | 4,870,435 | +3,849 | 0.44% | 19,235,600 |
| 2019-05-16 | 2019-05-14 | 3.887 | 4,866,586 | -3,849 | 0.44% | 18,916,918 |
| 2019-05-15 | 2019-05-10 | 4.001 | 4,870,435 | -23,092 | 0.44% | 19,488,700 |
| 2019-05-14 | 2019-05-09 | 3.846 | 4,893,527 | +28,865 | 0.45% | 18,818,201 |
| 2019-05-10 | 2019-05-08 | 4.043 | 4,864,662 | -38,486 | 0.44% | 19,667,839 |
| 2019-05-09 | 2019-05-07 | 4.199 | 4,903,148 | +25,016 | 0.45% | 20,587,838 |
| 2019-05-08 | 2019-05-06 | 4.137 | 4,878,132 | -46,184 | 0.45% | 20,178,599 |
| 2019-05-02 | 2019-04-29 | 4.469 | 4,924,316 | -19,243 | 0.45% | 22,007,401 |
| 2019-04-30 | 2019-04-26 | 4.386 | 4,943,559 | -11,546 | 0.45% | 21,682,360 |
| 2019-04-29 | 2019-04-25 | 4.209 | 4,955,105 | +5,773 | 0.45% | 20,857,501 |
| 2019-04-26 | 2019-04-24 | 4.521 | 4,949,332 | +132,778 | 0.45% | 22,376,400 |
| 2019-04-25 | 2019-04-23 | 4.355 | 4,816,554 | -1,925 | 0.44% | 20,975,139 |
| 2019-04-24 | 2019-04-18 | 4.313 | 4,818,479 | -19,243 | 0.44% | 20,783,202 |
| 2019-04-23 | 2019-04-17 | 4.417 | 4,837,722 | +5,773 | 0.44% | 21,369,001 |
| 2019-04-18 | 2019-04-16 | 4.428 | 4,831,949 | +25,016 | 0.44% | 21,393,721 |
| 2019-04-17 | 2019-04-15 | 4.438 | 4,806,933 | +3,849 | 0.44% | 21,332,921 |
| 2019-04-16 | 2019-04-12 | 4.334 | 4,803,084 | -28,865 | 0.44% | 20,816,639 |
| 2019-04-15 | 2019-04-11 | 4.282 | 4,831,949 | +7,697 | 0.44% | 20,690,641 |
| 2019-04-12 | 2019-04-10 | 4.334 | 4,824,252 | +19,244 | 0.44% | 20,908,382 |
| 2019-04-11 | 2019-04-09 | 4.251 | 4,805,008 | +15,394 | 0.44% | 20,425,458 |
| 2019-04-10 | 2019-04-08 | 4.147 | 4,789,614 | -44,259 | 0.44% | 19,862,220 |
| 2019-04-08 | 2019-04-03 | 4.376 | 4,833,873 | -19,243 | 0.44% | 21,151,039 |
| 2019-04-04 | 2019-04-02 | 4.428 | 4,853,116 | -9,622 | 0.44% | 21,487,439 |
| 2019-04-03 | 2019-04-01 | 4.417 | 4,862,738 | +1,924 | 0.44% | 21,479,501 |
| 2019-04-02 | 2019-03-29 | 4.480 | 4,860,814 | +134,702 | 0.44% | 21,774,122 |
| 2019-04-01 | 2019-03-28 | 4.376 | 4,726,112 | -21,167 | 0.43% | 20,679,522 |
| 2019-03-29 | 2019-03-27 | 4.313 | 4,747,279 | -9,622 | 0.43% | 20,476,100 |
| 2019-03-28 | 2019-03-26 | 4.334 | 4,756,901 | -5,773 | 0.43% | 20,616,482 |
| 2019-03-27 | 2019-03-25 | 4.220 | 4,762,674 | -57,729 | 0.43% | 20,097,002 |
| 2019-03-26 | 2019-03-22 | 4.365 | 4,820,403 | +25,016 | 0.44% | 21,042,000 |
| 2019-03-25 | 2019-03-21 | 4.469 | 4,795,387 | -44,259 | 0.44% | 21,431,200 |
| 2019-03-22 | 2019-03-20 | 4.438 | 4,839,646 | +190,507 | 0.44% | 21,478,100 |
| 2019-03-21 | 2019-03-19 | 4.480 | 4,649,139 | -155,869 | 0.42% | 20,825,919 |
| 2019-03-20 | 2019-03-18 | 5.010 | 4,805,008 | -98,140 | 0.44% | 24,071,078 |
| 2019-03-19 | 2019-03-15 | 5.228 | 4,903,148 | +57,729 | 0.45% | 25,632,878 |
| 2019-03-18 | 2019-03-14 | 5.093 | 4,845,419 | -34,638 | 0.44% | 24,676,400 |
| 2019-03-15 | 2019-03-13 | 5.114 | 4,880,057 | +161,643 | 0.45% | 24,954,242 |
| 2019-03-14 | 2019-03-12 | 5.114 | 4,718,414 | -7,698 | 0.43% | 24,127,678 |
| 2019-03-13 | 2019-03-11 | 5.093 | 4,726,112 | -19,243 | 0.43% | 24,068,802 |
| 2019-03-12 | 2019-03-08 | 4.958 | 4,745,355 | +13,470 | 0.43% | 23,525,641 |
| 2019-03-11 | 2019-03-07 | 5.020 | 4,731,885 | -5,773 | 0.43% | 23,753,942 |
| 2019-03-08 | 2019-03-06 | 5.030 | 4,737,658 | -9,621 | 0.43% | 23,832,162 |
| 2019-03-07 | 2019-03-05 | 5.051 | 4,747,279 | +19,243 | 0.43% | 23,979,240 |
| 2019-03-06 | 2019-03-04 | 4.978 | 4,728,036 | -67,351 | 0.43% | 23,538,060 |
| 2019-03-05 | 2019-03-01 | 4.958 | 4,795,387 | +182,810 | 0.44% | 23,773,681 |
| 2019-03-04 | 2019-02-28 | 4.729 | 4,612,577 | +180,885 | 0.42% | 21,812,699 |
| 2019-03-01 | 2019-02-27 | 4.594 | 4,431,692 | -119,307 | 0.40% | 20,358,521 |
| 2019-02-27 | 2019-02-25 | 4.563 | 4,550,999 | +5,773 | 0.42% | 20,764,699 |
| 2019-02-26 | 2019-02-22 | 4.573 | 4,545,226 | -161,643 | 0.41% | 20,785,599 |
| 2019-02-25 | 2019-02-21 | 4.428 | 4,706,869 | -5,772 | 0.43% | 20,839,922 |
| 2019-02-22 | 2019-02-20 | 4.365 | 4,712,641 | -36,562 | 0.43% | 20,571,598 |
| 2019-02-20 | 2019-02-18 | 4.438 | 4,749,203 | -73,124 | 0.43% | 21,076,718 |
| 2019-02-19 | 2019-02-15 | 4.355 | 4,822,327 | -53,881 | 0.44% | 21,000,279 |
| 2019-02-18 | 2019-02-14 | 4.480 | 4,876,208 | -23,092 | 0.44% | 21,843,080 |
| 2019-02-15 | 2019-02-13 | 4.500 | 4,899,300 | +76,973 | 0.45% | 22,048,361 |
| 2019-02-14 | 2019-02-12 | 4.438 | 4,822,327 | +65,426 | 0.44% | 21,401,239 |
| 2019-02-13 | 2019-02-11 | 4.324 | 4,756,901 | +5,773 | 0.43% | 20,567,042 |
| 2019-02-12 | 2019-02-08 | 4.074 | 4,751,128 | +28,865 | 0.43% | 19,356,961 |
| 2019-02-11 | 2019-02-04 | 4.147 | 4,722,263 | -3,849 | 0.43% | 19,582,920 |
| 2019-02-08 | 2019-01-31 | 3.981 | 4,726,112 | -67,351 | 0.43% | 18,812,961 |
| 2019-02-01 | 2019-01-30 | 4.001 | 4,793,463 | +1,925 | 0.44% | 19,180,702 |
| 2019-01-30 | 2019-01-28 | 4.022 | 4,791,538 | +28,864 | 0.44% | 19,272,599 |
| 2019-01-29 | 2019-01-25 | 3.939 | 4,762,674 | +119,308 | 0.43% | 18,760,502 |
| 2019-01-28 | 2019-01-24 | 3.887 | 4,643,366 | +61,578 | 0.42% | 18,049,239 |
| 2019-01-24 | 2019-01-22 | 3.742 | 4,581,788 | -19,243 | 0.42% | 17,143,199 |
| 2019-01-22 | 2019-01-18 | 3.752 | 4,601,031 | -21,168 | 0.42% | 17,263,019 |
| 2019-01-21 | 2019-01-17 | 3.835 | 4,622,199 | +192,431 | 0.42% | 17,726,761 |
| 2019-01-18 | 2019-01-16 | 3.783 | 4,429,768 | -19,243 | 0.40% | 16,758,562 |
| 2019-01-11 | 2019-01-09 | 3.679 | 4,449,011 | +28,865 | 0.41% | 16,368,961 |
| 2019-01-10 | 2019-01-08 | 3.648 | 4,420,146 | -3,849 | 0.40% | 16,124,940 |
| 2019-01-09 | 2019-01-07 | 3.492 | 4,423,995 | +9,622 | 0.40% | 15,449,282 |
| 2018-12-20 | 2018-12-18 | 3.523 | 4,414,373 | -57,729 | 0.40% | 15,553,320 |
| 2018-12-07 | 2018-12-05 | 3.773 | 4,472,102 | -3,849 | 0.41% | 16,872,239 |
| 2018-12-04 | 2018-11-30 | 3.679 | 4,475,951 | -25,016 | 0.41% | 16,468,080 |
| 2018-11-30 | 2018-11-28 | 3.846 | 4,500,967 | -9,622 | 0.41% | 17,308,600 |
| 2018-11-29 | 2018-11-27 | 3.825 | 4,510,589 | -7,697 | 0.41% | 17,251,841 |
| 2018-11-26 | 2018-11-22 | 3.825 | 4,518,286 | +5,773 | 0.41% | 17,281,280 |
| 2018-11-22 | 2018-11-20 | 3.721 | 4,512,513 | -13,470 | 0.41% | 16,790,200 |
| 2018-11-21 | 2018-11-19 | 3.773 | 4,525,983 | +7,697 | 0.41% | 17,075,519 |
| 2018-11-19 | 2018-11-15 | 3.835 | 4,518,286 | -3,849 | 0.41% | 17,328,240 |
| 2018-11-15 | 2018-11-13 | 3.752 | 4,522,135 | +1,925 | 0.41% | 16,967,002 |
| 2018-11-12 | 2018-11-08 | 3.710 | 4,520,210 | +32,713 | 0.41% | 16,771,859 |
| 2018-11-09 | 2018-11-07 | 3.627 | 4,487,497 | +17,319 | 0.41% | 16,277,360 |
| 2018-11-08 | 2018-11-06 | 3.451 | 4,470,178 | +25,016 | 0.41% | 15,424,720 |
| 2018-11-07 | 2018-11-05 | 3.430 | 4,445,162 | -30,789 | 0.41% | 15,246,000 |
| 2018-11-06 | 2018-11-02 | 3.461 | 4,475,951 | +1,924 | 0.41% | 15,491,160 |
| 2018-11-05 | 2018-11-01 | 3.315 | 4,474,027 | +40,411 | 0.41% | 14,833,501 |
| 2018-11-01 | 2018-10-30 | 3.222 | 4,433,616 | +7,697 | 0.40% | 14,284,800 |
| 2018-10-23 | 2018-10-19 | 3.264 | 4,425,919 | -9,621 | 0.40% | 14,444,000 |
| 2018-10-18 | 2018-10-15 | 3.180 | 4,435,540 | +1,924 | 0.40% | 14,106,599 |
| 2018-10-16 | 2018-10-12 | 3.243 | 4,433,616 | +9,621 | 0.40% | 14,376,960 |
| 2018-10-15 | 2018-10-11 | 3.118 | 4,423,995 | +19,244 | 0.40% | 13,794,001 |
| 2018-10-12 | 2018-10-10 | 3.440 | 4,404,751 | +19,243 | 0.40% | 15,153,178 |
| 2018-10-10 | 2018-10-08 | 3.357 | 4,385,508 | -48,108 | 0.40% | 14,722,339 |
| 2018-10-09 | 2018-10-05 | 3.461 | 4,433,616 | +9,621 | 0.40% | 15,344,640 |
| 2018-10-08 | 2018-10-04 | 3.596 | 4,423,995 | +9,622 | 0.40% | 15,909,082 |
| 2018-10-05 | 2018-10-03 | 3.794 | 4,414,373 | -96,216 | 0.40% | 16,746,200 |
| 2018-10-04 | 2018-10-02 | 3.897 | 4,510,589 | +36,562 | 0.41% | 17,580,001 |
| 2018-10-03 | 2018-09-28 | 3.929 | 4,474,027 | +3,849 | 0.41% | 17,577,001 |
| 2018-10-02 | 2018-09-27 | 3.908 | 4,470,178 | -13,470 | 0.41% | 17,468,960 |
| 2018-09-27 | 2018-09-24 | 3.846 | 4,483,648 | +117,383 | 0.41% | 17,241,999 |
| 2018-09-21 | 2018-09-19 | 3.419 | 4,366,265 | -308,852 | 0.40% | 14,930,019 |
| 2018-09-19 | 2018-09-17 | 3.315 | 4,675,117 | -3,849 | 0.43% | 15,500,209 |
| 2018-09-18 | 2018-09-14 | 3.347 | 4,678,966 | +3,849 | 0.43% | 15,658,860 |
| 2018-09-10 | 2018-09-06 | 3.430 | 4,675,117 | -5,773 | 0.43% | 16,034,699 |
| 2018-09-07 | 2018-09-05 | 3.451 | 4,680,890 | -7,698 | 0.43% | 16,151,799 |
| 2018-09-06 | 2018-09-04 | 3.596 | 4,688,588 | -26,940 | 0.43% | 16,860,582 |
| 2018-09-05 | 2018-09-03 | 3.388 | 4,715,528 | -25,016 | 0.43% | 15,977,260 |
| 2018-09-03 | 2018-08-30 | 3.388 | 4,740,544 | -100,064 | 0.43% | 16,062,020 |
| 2018-08-31 | 2018-08-29 | 3.534 | 4,840,608 | +165,491 | 0.44% | 17,105,399 |
| 2018-08-30 | 2018-08-28 | 3.461 | 4,675,117 | -157,794 | 0.43% | 16,180,469 |
| 2018-08-29 | 2018-08-27 | 3.419 | 4,832,911 | +76,973 | 0.44% | 16,525,670 |
| 2018-08-28 | 2018-08-24 | 3.347 | 4,755,938 | +96,215 | 0.43% | 15,916,458 |
| 2018-08-27 | 2018-08-23 | 3.274 | 4,659,723 | -25,016 | 0.43% | 15,255,450 |
| 2018-08-24 | 2018-08-22 | 3.243 | 4,684,739 | +5,773 | 0.43% | 15,191,280 |
| 2018-08-23 | 2018-08-21 | 3.212 | 4,678,966 | +1,924 | 0.43% | 15,026,670 |
| 2018-08-22 | 2018-08-20 | 3.066 | 4,677,042 | +55,805 | 0.43% | 14,339,951 |
| 2018-08-08 | 2018-08-06 | 2.754 | 4,621,237 | +28,865 | 0.42% | 12,727,951 |
| 2018-08-07 | 2018-08-03 | 2.837 | 4,592,372 | +9,622 | 0.42% | 13,030,290 |
| 2018-07-26 | 2018-07-24 | 3.004 | 4,582,750 | +7,697 | 0.42% | 13,765,069 |
| 2018-07-25 | 2018-07-23 | 2.983 | 4,575,053 | -28,865 | 0.42% | 13,646,850 |
| 2018-07-24 | 2018-07-20 | 2.941 | 4,603,918 | -5,773 | 0.42% | 13,541,551 |
| 2018-07-23 | 2018-07-19 | 2.921 | 4,609,691 | -44,259 | 0.42% | 13,462,711 |
| 2018-07-20 | 2018-07-18 | 2.952 | 4,653,950 | +3,849 | 0.42% | 13,737,080 |
| 2018-07-18 | 2018-07-16 | 2.952 | 4,650,101 | +25,016 | 0.42% | 13,725,719 |
| 2018-07-17 | 2018-07-13 | 2.952 | 4,625,085 | -23,092 | 0.42% | 13,651,879 |
| 2018-07-16 | 2018-07-12 | 2.837 | 4,648,177 | -3,849 | 0.51% | 13,188,630 |
| 2018-07-12 | 2018-07-10 | 2.962 | 4,652,026 | +28,865 | 0.51% | 13,779,751 |
| 2018-07-04 | 2018-06-29 | 3.066 | 4,623,161 | -32,713 | 0.50% | 14,174,750 |
| 2018-07-03 | 2018-06-28 | 2.900 | 4,655,874 | -17,319 | 0.51% | 13,500,809 |
| 2018-06-29 | 2018-06-27 | 2.910 | 4,673,193 | +19,243 | 0.51% | 13,599,600 |
| 2018-06-21 | 2018-06-19 | 2.931 | 4,653,950 | -5,773 | 0.51% | 13,640,340 |
| 2018-06-20 | 2018-06-15 | 3.066 | 4,659,723 | +7,697 | 0.51% | 14,286,850 |
| 2018-06-19 | 2018-06-14 | 3.149 | 4,652,026 | -42,334 | 0.51% | 14,650,051 |
| 2018-06-15 | 2018-06-13 | 3.118 | 4,694,360 | +28,864 | 0.51% | 14,636,998 |
| 2018-06-13 | 2018-06-11 | 3.181 | 4,665,496 | +26,941 | 0.51% | 14,839,395 |
| 2018-06-12 | 2018-06-08 | 3.244 | 4,638,555 | +7,821 | 0.51% | 15,045,858 |
| 2018-06-08 | 2018-06-06 | 3.223 | 4,630,734 | -3,811 | 0.51% | 14,923,269 |
| 2018-06-07 | 2018-06-05 | 3.286 | 4,634,545 | +22,863 | 0.51% | 15,227,451 |
| 2018-06-01 | 2018-05-30 | 3.202 | 4,611,682 | -15,242 | 0.51% | 14,765,051 |
| 2018-05-31 | 2018-05-29 | 3.254 | 4,626,924 | -22,863 | 0.51% | 15,056,701 |
| 2018-05-30 | 2018-05-28 | 3.317 | 4,649,787 | -28,579 | 0.51% | 15,423,960 |
| 2018-05-29 | 2018-05-25 | 3.233 | 4,678,366 | -26,673 | 0.52% | 15,125,881 |
| 2018-05-28 | 2018-05-24 | 3.254 | 4,705,039 | +41,915 | 0.52% | 15,310,898 |
| 2018-05-25 | 2018-05-23 | 3.212 | 4,663,124 | +15,242 | 0.51% | 14,978,701 |
| 2018-05-23 | 2018-05-18 | 3.055 | 4,647,882 | -36,200 | 0.51% | 14,197,891 |
| 2018-05-21 | 2018-05-17 | 3.023 | 4,684,082 | -5,715 | 0.52% | 14,160,961 |
| 2018-05-16 | 2018-05-14 | 3.055 | 4,689,797 | -28,579 | 0.52% | 14,325,929 |
| 2018-05-15 | 2018-05-11 | 3.044 | 4,718,376 | +9,526 | 0.52% | 14,363,699 |
| 2018-05-14 | 2018-05-10 | 3.181 | 4,708,850 | +85,737 | 0.52% | 14,977,290 |
| 2018-05-10 | 2018-05-08 | 2.813 | 4,623,113 | +5,715 | 0.51% | 13,006,039 |
| 2018-05-09 | 2018-05-07 | 2.834 | 4,617,398 | +20,958 | 0.51% | 13,086,901 |
| 2018-05-07 | 2018-05-03 | 2.887 | 4,596,440 | -17,147 | 0.51% | 13,268,751 |
| 2018-05-03 | 2018-04-30 | 2.813 | 4,613,587 | -104,789 | 0.51% | 12,979,240 |
| 2018-04-30 | 2018-04-26 | 2.677 | 4,718,376 | -9,527 | 0.52% | 12,630,149 |
| 2018-04-26 | 2018-04-24 | 2.719 | 4,727,903 | -9,526 | 0.52% | 12,854,171 |
| 2018-04-20 | 2018-04-18 | 2.624 | 4,737,429 | -24,768 | 0.52% | 12,432,500 |
| 2018-04-19 | 2018-04-17 | 2.645 | 4,762,197 | -9,527 | 0.52% | 12,597,479 |
| 2018-04-12 | 2018-04-10 | 2.666 | 4,771,724 | -3,810 | 0.53% | 12,722,861 |
| 2018-04-11 | 2018-04-09 | 2.677 | 4,775,534 | -1,905 | 0.53% | 12,783,150 |
| 2018-04-09 | 2018-04-04 | 2.614 | 4,777,439 | -9,527 | 0.53% | 12,487,349 |
| 2018-04-06 | 2018-04-03 | 2.677 | 4,786,966 | +1,906 | 0.53% | 12,813,751 |
| 2018-04-04 | 2018-03-29 | 2.708 | 4,785,060 | +26,673 | 0.53% | 12,959,339 |
| 2018-04-03 | 2018-03-28 | 2.582 | 4,758,387 | +3,811 | 0.52% | 12,287,701 |
| 2018-03-27 | 2018-03-23 | 2.530 | 4,754,576 | +7,621 | 0.52% | 12,028,309 |
| 2018-03-26 | 2018-03-22 | 2.582 | 4,746,955 | +30,484 | 0.52% | 12,258,180 |
| 2018-03-23 | 2018-03-21 | 2.645 | 4,716,471 | +192,431 | 0.52% | 12,476,520 |
| 2018-03-22 | 2018-03-20 | 2.635 | 4,524,040 | +11,432 | 0.50% | 11,919,991 |
| 2018-03-21 | 2018-03-19 | 2.645 | 4,512,608 | +64,779 | 0.50% | 11,937,239 |
| 2018-03-20 | 2018-03-16 | 2.677 | 4,447,829 | +327,704 | 0.49% | 11,905,949 |
| 2018-03-19 | 2018-03-15 | 2.603 | 4,120,125 | +51,442 | 0.45% | 10,726,001 |
| 2018-03-16 | 2018-03-14 | 2.519 | 4,068,683 | +95,263 | 0.45% | 10,250,401 |
| 2018-03-15 | 2018-03-13 | 2.498 | 3,973,420 | +190,526 | 0.44% | 9,926,981 |
| 2018-03-14 | 2018-03-12 | 2.519 | 3,782,894 | +47,632 | 0.42% | 9,530,401 |
| 2018-03-13 | 2018-03-09 | 2.488 | 3,735,262 | +60,968 | 0.41% | 9,292,770 |
| 2018-03-08 | 2018-03-06 | 2.519 | 3,674,294 | -952 | 0.40% | 9,256,800 |
| 2018-03-06 | 2018-03-02 | 2.519 | 3,675,246 | -1,906 | 0.40% | 9,259,199 |
| 2018-02-28 | 2018-02-26 | 2.551 | 3,677,152 | -3,810 | 0.41% | 9,379,801 |
| 2018-02-27 | 2018-02-23 | 2.456 | 3,680,962 | -1,905 | 0.41% | 9,041,759 |
| 2018-02-26 | 2018-02-22 | 2.435 | 3,682,867 | +11,431 | 0.41% | 8,969,119 |
| 2018-02-23 | 2018-02-21 | 2.435 | 3,671,436 | -72,400 | 0.40% | 8,941,280 |
| 2018-02-21 | 2018-02-15 | 2.393 | 3,743,836 | +51,442 | 0.41% | 8,960,400 |
| 2018-02-14 | 2018-02-12 | 2.288 | 3,692,394 | +95,263 | 0.41% | 8,449,680 |
| 2018-02-13 | 2018-02-09 | 2.257 | 3,597,131 | +97,168 | 0.40% | 8,118,400 |
| 2018-02-09 | 2018-02-07 | 2.288 | 3,499,963 | -19,052 | 0.39% | 8,009,321 |
| 2018-02-08 | 2018-02-06 | 2.320 | 3,519,015 | -26,674 | 0.39% | 8,163,740 |
| 2018-02-05 | 2018-02-01 | 2.488 | 3,545,689 | -9,526 | 0.39% | 8,821,141 |
| 2018-02-01 | 2018-01-30 | 2.603 | 3,555,215 | -36,200 | 0.39% | 9,255,360 |
| 2018-01-31 | 2018-01-29 | 2.603 | 3,591,415 | -89,547 | 0.40% | 9,349,600 |
| 2018-01-30 | 2018-01-26 | 2.719 | 3,680,962 | +11,431 | 0.41% | 10,007,759 |
| 2018-01-29 | 2018-01-25 | 2.698 | 3,669,531 | +207,674 | 0.40% | 9,899,641 |
| 2018-01-26 | 2018-01-24 | 2.603 | 3,461,857 | -7,621 | 0.38% | 9,012,319 |
| 2018-01-25 | 2018-01-23 | 2.477 | 3,469,478 | -108,600 | 0.38% | 8,595,119 |
| 2018-01-23 | 2018-01-19 | 2.393 | 3,578,078 | +5,716 | 0.39% | 8,563,680 |
| 2018-01-22 | 2018-01-18 | 2.372 | 3,572,362 | +142,894 | 0.39% | 8,474,999 |
| 2018-01-19 | 2018-01-17 | 2.246 | 3,429,468 | +1,905 | 0.38% | 7,704,000 |
| 2018-01-10 | 2018-01-08 | 2.278 | 3,427,563 | -1,905 | 0.38% | 7,807,661 |
| 2017-12-29 | 2017-12-27 | 2.225 | 3,429,468 | -5,716 | 0.38% | 7,632,000 |
| 2017-12-28 | 2017-12-22 | 2.267 | 3,435,184 | -9,526 | 0.38% | 7,788,961 |
| 2017-12-27 | 2017-12-21 | 2.278 | 3,444,710 | +9,526 | 0.38% | 7,846,720 |
| 2017-12-22 | 2017-12-20 | 2.278 | 3,435,184 | +19,053 | 0.38% | 7,825,021 |
| 2017-12-21 | 2017-12-19 | 2.299 | 3,416,131 | -13,337 | 0.38% | 7,853,340 |
| 2017-12-19 | 2017-12-15 | 2.320 | 3,429,468 | -26,674 | 0.38% | 7,956,000 |
| 2017-12-13 | 2017-12-11 | 2.236 | 3,456,142 | +57,158 | 0.38% | 7,727,641 |
| 2017-12-12 | 2017-12-08 | 2.141 | 3,398,984 | +26,674 | 0.37% | 7,278,721 |
| 2017-12-11 | 2017-12-07 | 2.110 | 3,372,310 | -9,526 | 0.37% | 7,115,400 |
| 2017-12-08 | 2017-12-06 | 2.120 | 3,381,836 | -9,527 | 0.37% | 7,170,999 |
| 2017-12-07 | 2017-12-05 | 2.141 | 3,391,363 | +9,527 | 0.37% | 7,262,401 |
| 2017-11-29 | 2017-11-27 | 2.099 | 3,381,836 | -9,527 | 0.37% | 7,099,999 |
| 2017-11-28 | 2017-11-24 | 2.120 | 3,391,363 | -19,052 | 0.37% | 7,191,201 |
| 2017-11-23 | 2017-11-21 | 2.068 | 3,410,415 | +28,579 | 0.38% | 7,052,599 |
| 2017-11-22 | 2017-11-20 | 2.183 | 3,381,836 | +9,526 | 0.37% | 7,383,999 |
| 2017-11-17 | 2017-11-15 | 2.267 | 3,372,310 | -3,811 | 0.37% | 7,646,400 |
| 2017-11-16 | 2017-11-14 | 2.309 | 3,376,121 | +28,579 | 0.37% | 7,796,801 |
| 2017-11-14 | 2017-11-10 | 2.341 | 3,347,542 | +5,716 | 0.37% | 7,836,221 |
| 2017-11-13 | 2017-11-09 | 2.309 | 3,341,826 | +76,210 | 0.37% | 7,717,600 |
| 2017-11-08 | 2017-11-06 | 2.509 | 3,265,616 | +9,527 | 0.36% | 8,192,921 |
| 2017-11-07 | 2017-11-03 | 2.519 | 3,256,089 | -74,305 | 0.36% | 8,203,199 |
| 2017-11-06 | 2017-11-02 | 2.509 | 3,330,394 | -57,158 | 0.37% | 8,355,439 |
| 2017-11-02 | 2017-10-31 | 2.509 | 3,387,552 | -104,790 | 0.37% | 8,498,839 |
| 2017-11-01 | 2017-10-30 | 2.414 | 3,492,342 | -19,052 | 0.38% | 8,431,801 |
| 2017-10-30 | 2017-10-26 | 2.446 | 3,511,394 | -38,105 | 0.39% | 8,588,380 |
| 2017-10-27 | 2017-10-25 | 2.498 | 3,549,499 | -190,526 | 0.39% | 8,867,879 |
| 2017-10-26 | 2017-10-24 | 2.551 | 3,740,025 | +5,715 | 0.41% | 9,540,179 |
| 2017-10-25 | 2017-10-23 | 2.540 | 3,734,310 | -9,526 | 0.41% | 9,486,401 |
| 2017-10-24 | 2017-10-20 | 2.530 | 3,743,836 | +108,600 | 0.41% | 9,471,300 |
| 2017-10-23 | 2017-10-19 | 2.393 | 3,635,236 | -49,537 | 0.40% | 8,700,480 |
| 2017-10-20 | 2017-10-18 | 2.446 | 3,684,773 | +9,527 | 0.41% | 9,012,441 |
| 2017-10-19 | 2017-10-17 | 2.309 | 3,675,246 | -47,632 | 0.40% | 8,487,599 |
| 2017-10-18 | 2017-10-16 | 2.309 | 3,722,878 | -7,621 | 0.41% | 8,597,600 |
| 2017-10-17 | 2017-10-13 | 2.320 | 3,730,499 | +9,526 | 0.41% | 8,654,360 |
| 2017-10-16 | 2017-10-12 | 2.383 | 3,720,973 | +9,527 | 0.41% | 8,866,621 |
| 2017-10-13 | 2017-10-11 | 2.393 | 3,711,446 | -20,958 | 0.41% | 8,882,879 |
| 2017-10-12 | 2017-10-10 | 2.309 | 3,732,404 | +26,673 | 0.41% | 8,619,599 |
| 2017-10-11 | 2017-10-09 | 2.467 | 3,705,731 | +411,537 | 0.41% | 9,141,501 |
| 2017-10-04 | 2017-09-29 | 2.204 | 3,294,194 | +9,526 | 0.36% | 7,261,799 |
| 2017-10-03 | 2017-09-28 | 2.162 | 3,284,668 | -38,105 | 0.36% | 7,102,880 |
| 2017-09-27 | 2017-09-25 | 2.183 | 3,322,773 | +64,778 | 0.37% | 7,255,039 |
| 2017-09-26 | 2017-09-22 | 2.194 | 3,257,995 | -305,794 | 0.36% | 7,147,801 |
| 2017-09-20 | 2017-09-18 | 2.194 | 3,563,789 | -15,242 | 0.39% | 7,818,691 |
| 2017-09-14 | 2017-09-12 | 2.183 | 3,579,031 | -9,526 | 0.39% | 7,814,560 |
| 2017-09-12 | 2017-09-08 | 2.194 | 3,588,557 | +3,810 | 0.40% | 7,873,030 |
| 2017-09-08 | 2017-09-06 | 2.194 | 3,584,747 | +83,832 | 0.39% | 7,864,671 |
| 2017-09-01 | 2017-08-30 | 2.204 | 3,500,915 | -99,074 | 0.39% | 7,717,500 |
| 2017-08-24 | 2017-08-21 | 2.194 | 3,599,989 | -1,905 | 0.42% | 7,898,111 |
| 2017-08-18 | 2017-08-16 | 2.152 | 3,601,894 | -167,663 | 0.42% | 7,751,050 |
| 2017-08-17 | 2017-08-15 | 2.152 | 3,769,557 | -62,873 | 0.44% | 8,111,850 |
| 2017-08-15 | 2017-08-11 | 2.152 | 3,832,430 | -38,106 | 0.45% | 8,247,149 |
| 2017-08-14 | 2017-08-10 | 2.141 | 3,870,536 | +19,053 | 0.45% | 8,288,521 |
| 2017-08-09 | 2017-08-07 | 2.141 | 3,851,483 | -7,621 | 0.45% | 8,247,720 |
| 2017-08-08 | 2017-08-04 | 2.141 | 3,859,104 | -60,968 | 0.45% | 8,264,040 |
| 2017-08-01 | 2017-07-28 | 1.837 | 3,920,072 | -66,684 | 0.46% | 7,201,249 |
| 2017-07-27 | 2017-07-25 | 1.732 | 3,986,756 | +19,052 | 0.46% | 6,905,249 |
| 2017-07-11 | 2017-07-07 | 1.774 | 3,967,704 | -7,621 | 0.46% | 7,038,850 |
| 2017-07-06 | 2017-07-04 | 1.753 | 3,975,325 | -28,579 | 0.46% | 6,968,910 |
| 2017-07-04 | 2017-06-30 | 1.732 | 4,003,904 | +38,105 | 0.47% | 6,934,950 |
| 2017-06-29 | 2017-06-27 | 1.711 | 3,965,799 | +38,106 | 0.46% | 6,785,691 |
| 2017-06-20 | 2017-06-16 | 1.711 | 3,927,693 | +28,578 | 0.46% | 6,720,489 |
| 2017-06-13 | 2017-06-09 | 1.732 | 3,899,115 | +71,763 | 0.45% | 6,754,986 |
| 2017-05-22 | 2017-05-18 | 1.754 | 3,827,352 | -1,870 | 0.45% | 6,712,521 |
| 2017-05-16 | 2017-05-12 | 1.722 | 3,829,222 | -1,870 | 0.45% | 6,592,950 |
| 2017-05-12 | 2017-05-10 | 1.711 | 3,831,092 | +3,740 | 0.45% | 6,555,200 |
| 2017-04-12 | 2017-04-10 | 1.732 | 3,827,352 | -1,870 | 0.45% | 6,630,661 |
| 2017-03-24 | 2017-03-22 | 1.882 | 3,829,222 | +1,870 | 0.45% | 7,207,200 |
| 2017-03-23 | 2017-03-21 | 1.914 | 3,827,352 | +18,702 | 0.45% | 7,326,471 |
| 2017-03-22 | 2017-03-20 | 1.914 | 3,808,650 | +46,755 | 0.45% | 7,290,671 |
| 2017-02-13 | 2017-02-09 | 1.989 | 3,761,895 | -3,740 | 0.45% | 7,482,780 |
| 2017-01-24 | 2017-01-20 | 1.989 | 3,765,635 | -9,351 | 0.45% | 7,490,219 |
| 2017-01-20 | 2017-01-18 | 1.925 | 3,774,986 | +9,351 | 0.45% | 7,266,600 |
| 2016-12-13 | 2016-12-09 | 1.871 | 3,765,635 | -11,221 | 0.45% | 7,047,250 |
| 2016-11-16 | 2016-11-14 | 1.850 | 3,776,856 | -5,611 | 0.45% | 6,987,469 |
| 2016-11-15 | 2016-11-11 | 1.893 | 3,782,467 | -9,351 | 0.45% | 7,159,650 |
| 2016-11-14 | 2016-11-10 | 1.829 | 3,791,818 | -20,572 | 0.45% | 6,934,050 |
| 2016-11-08 | 2016-11-04 | 1.722 | 3,812,390 | -11,221 | 0.45% | 6,563,970 |
| 2016-10-18 | 2016-10-14 | 1.658 | 3,823,611 | -5,801,342 | 0.45% | 6,337,950 |
| 2016-09-20 | 2016-09-15 | 1.604 | 9,624,953 | +99,121 | 1.14% | 15,439,501 |
| 2016-09-13 | 2016-09-09 | 1.711 | 9,525,832 | -18,702 | 1.13% | 16,299,200 |
| 2016-09-09 | 2016-09-07 | 1.700 | 9,544,534 | -935 | 1.13% | 16,229,130 |
| 2016-09-07 | 2016-09-05 | 1.679 | 9,545,469 | -18,702 | 1.13% | 16,026,560 |
| 2016-08-31 | 2016-08-29 | 1.658 | 9,564,171 | -7,481 | 1.13% | 15,853,400 |
| 2016-08-30 | 2016-08-26 | 1.743 | 9,571,652 | +18,702 | 1.14% | 16,684,680 |
| 2016-08-24 | 2016-08-22 | 1.743 | 9,552,950 | +7,481 | 1.13% | 16,652,080 |
| 2016-08-23 | 2016-08-19 | 1.765 | 9,545,469 | -7,481 | 1.13% | 16,843,200 |
| 2016-08-19 | 2016-08-17 | 1.732 | 9,552,950 | -510,563 | 1.13% | 16,549,920 |
| 2016-08-09 | 2016-08-05 | 1.647 | 10,063,513 | -18,702 | 1.19% | 16,573,480 |
| 2016-08-03 | 2016-07-29 | 1.625 | 10,082,215 | +18,702 | 1.20% | 16,388,640 |
| 2016-07-26 | 2016-07-22 | 1.658 | 10,063,513 | -56,106 | 1.19% | 16,681,100 |
| 2016-07-19 | 2016-07-15 | 1.615 | 10,119,619 | +37,404 | 1.20% | 16,341,220 |
| 2016-07-13 | 2016-07-11 | 1.604 | 10,082,215 | -18,702 | 1.20% | 16,173,000 |
| 2016-07-12 | 2016-07-08 | 1.593 | 10,100,917 | +13,092 | 1.20% | 16,094,980 |
| 2016-07-11 | 2016-07-07 | 1.615 | 10,087,825 | -28,053 | 1.20% | 16,289,879 |
| 2016-07-08 | 2016-07-06 | 1.540 | 10,115,878 | -162,707 | 1.20% | 15,577,919 |
| 2016-06-28 | 2016-06-24 | 1.369 | 10,278,585 | -33,664 | 1.22% | 14,069,760 |
| 2016-06-20 | 2016-06-16 | 1.369 | 10,312,249 | +3,741 | 1.22% | 14,115,840 |
| 2016-06-17 | 2016-06-15 | 1.347 | 10,308,508 | -16,832 | 1.22% | 13,890,240 |
| 2016-06-06 | 2016-06-02 | 1.423 | 10,325,340 | +238,277 | 1.22% | 14,693,685 |
| 2016-05-27 | 2016-05-25 | 1.423 | 10,087,063 | +27,406 | 1.22% | 14,354,600 |
| 2016-05-26 | 2016-05-24 | 1.423 | 10,059,657 | -9,136 | 1.22% | 14,315,599 |
| 2016-05-17 | 2016-05-13 | 1.467 | 10,068,793 | -25,578 | 1.22% | 14,769,480 |
| 2016-05-05 | 2016-05-03 | 1.357 | 10,094,371 | -18,271 | 1.23% | 13,702,000 |
| 2016-05-03 | 2016-04-28 | 1.401 | 10,112,642 | -43,848 | 1.23% | 14,169,601 |
| 2016-04-29 | 2016-04-27 | 1.379 | 10,156,490 | +14,616 | 1.23% | 14,008,679 |
| 2016-04-28 | 2016-04-26 | 1.379 | 10,141,874 | +9,135 | 1.23% | 13,988,520 |
| 2016-04-26 | 2016-04-22 | 1.401 | 10,132,739 | -9,135 | 1.23% | 14,197,760 |
| 2016-04-20 | 2016-04-18 | 1.412 | 10,141,874 | -42,022 | 1.23% | 14,321,580 |
| 2016-04-19 | 2016-04-15 | 1.445 | 10,183,896 | -42,022 | 1.24% | 14,715,360 |
| 2016-04-18 | 2016-04-14 | 1.445 | 10,225,918 | +63,947 | 1.24% | 14,776,080 |
| 2016-04-15 | 2016-04-13 | 1.467 | 10,161,971 | +18,270 | 1.23% | 14,906,159 |
| 2016-04-14 | 2016-04-12 | 1.489 | 10,143,701 | +210,109 | 1.23% | 15,101,440 |
| 2016-04-13 | 2016-04-11 | 1.368 | 9,933,592 | +9,135 | 1.21% | 13,592,500 |
| 2016-03-31 | 2016-03-29 | 1.467 | 9,924,457 | +42,022 | 1.21% | 14,557,760 |
| 2016-03-22 | 2016-03-18 | 1.489 | 9,882,435 | +1,827 | 1.20% | 14,712,480 |
| 2016-03-08 | 2016-03-04 | 1.423 | 9,880,608 | +23,751 | 1.20% | 14,060,800 |
| 2016-02-18 | 2016-02-16 | 1.445 | 9,856,857 | +1,827 | 1.20% | 14,242,801 |
| 2016-01-25 | 2016-01-21 | 1.423 | 9,855,030 | -548,110 | 1.20% | 14,024,401 |
| 2016-01-22 | 2016-01-20 | 1.445 | 10,403,140 | -47,503 | 1.26% | 15,032,160 |
| 2016-01-20 | 2016-01-18 | 1.412 | 10,450,643 | -73,082 | 1.27% | 14,757,600 |
| 2016-01-15 | 2016-01-13 | 1.467 | 10,523,725 | -27,405 | 1.28% | 15,436,801 |
| 2016-01-14 | 2016-01-12 | 1.478 | 10,551,130 | -127,893 | 1.28% | 15,592,500 |
| 2015-12-21 | 2015-12-17 | 1.511 | 10,679,023 | +18,271 | 1.30% | 16,132,201 |
| 2015-12-17 | 2015-12-15 | 1.533 | 10,660,752 | +10,962 | 1.29% | 16,338,000 |
| 2015-12-14 | 2015-12-10 | 1.533 | 10,649,790 | +29,233 | 1.29% | 16,321,200 |
| 2015-12-10 | 2015-12-08 | 1.554 | 10,620,557 | +10,962 | 1.29% | 16,508,919 |
| 2015-12-08 | 2015-12-04 | 1.620 | 10,609,595 | +18,270 | 1.29% | 17,188,720 |
| 2015-12-04 | 2015-12-02 | 1.620 | 10,591,325 | +27,406 | 1.29% | 17,159,120 |
| 2015-11-30 | 2015-11-26 | 1.719 | 10,563,919 | -3,654 | 1.28% | 18,155,480 |
| 2015-11-26 | 2015-11-24 | 1.741 | 10,567,573 | +115,103 | 1.28% | 18,393,119 |
| 2015-11-06 | 2015-11-04 | 1.784 | 10,452,470 | -146,163 | 1.27% | 18,650,460 |
| 2015-11-05 | 2015-11-03 | 1.664 | 10,598,633 | +7,308 | 1.29% | 17,635,040 |
| 2015-11-02 | 2015-10-29 | 1.609 | 10,591,325 | +7,308 | 1.29% | 17,043,180 |
| 2015-10-26 | 2015-10-22 | 1.686 | 10,584,017 | -45,676 | 1.29% | 17,842,441 |
| 2015-10-16 | 2015-10-14 | 1.751 | 10,629,693 | +5,482 | 1.29% | 18,617,601 |
| 2015-10-15 | 2015-10-13 | 1.751 | 10,624,211 | -34,714 | 1.29% | 18,607,999 |
| 2015-10-14 | 2015-10-12 | 1.741 | 10,658,925 | -5,481 | 1.29% | 18,552,120 |
| 2015-10-13 | 2015-10-09 | 1.708 | 10,664,406 | +36,540 | 1.29% | 18,211,440 |
| 2015-10-12 | 2015-10-08 | 1.719 | 10,627,866 | +34,714 | 1.29% | 18,265,381 |
| 2015-10-09 | 2015-10-07 | 1.708 | 10,593,152 | -31,059 | 1.29% | 18,089,760 |
| 2015-09-30 | 2015-09-25 | 1.730 | 10,624,211 | -18,271 | 1.29% | 18,375,399 |
| 2015-09-29 | 2015-09-24 | 1.708 | 10,642,482 | -54,811 | 1.29% | 18,174,000 |
| 2015-09-25 | 2015-09-23 | 1.719 | 10,697,293 | -127,892 | 1.30% | 18,384,700 |
| 2015-09-24 | 2015-09-22 | 1.730 | 10,825,185 | -60,293 | 1.31% | 18,722,999 |
| 2015-09-22 | 2015-09-18 | 1.730 | 10,885,478 | +105,969 | 1.32% | 18,827,281 |
| 2015-09-21 | 2015-09-17 | 1.631 | 10,779,509 | +40,194 | 1.31% | 17,581,999 |
| 2015-09-18 | 2015-09-16 | 1.631 | 10,739,315 | -40,194 | 1.30% | 17,516,440 |
| 2015-09-16 | 2015-09-14 | 1.576 | 10,779,509 | -23,752 | 1.31% | 16,991,999 |
| 2015-09-15 | 2015-09-11 | 1.620 | 10,803,261 | +45,676 | 1.31% | 17,502,480 |
| 2015-08-27 | 2015-08-25 | 1.434 | 10,757,585 | +9,135 | 1.31% | 15,426,560 |
| 2015-08-26 | 2015-08-24 | 1.390 | 10,748,450 | -54,811 | 1.31% | 14,942,820 |
| 2015-08-25 | 2015-08-21 | 1.543 | 10,803,261 | +20,097 | 1.31% | 16,674,660 |
| 2015-08-24 | 2015-08-20 | 1.587 | 10,783,164 | -40,194 | 1.31% | 17,115,801 |
| 2015-08-21 | 2015-08-19 | 1.598 | 10,823,358 | -16,444 | 1.31% | 17,298,079 |
| 2015-08-14 | 2015-08-12 | 1.697 | 10,839,802 | -36,540 | 1.32% | 18,392,301 |
| 2015-08-06 | 2015-08-04 | 1.686 | 10,876,342 | +98,660 | 1.32% | 18,335,239 |
| 2015-08-05 | 2015-08-03 | 1.697 | 10,777,682 | +246,649 | 1.31% | 18,286,899 |
| 2015-07-30 | 2015-07-28 | 1.675 | 10,531,033 | -69,427 | 1.28% | 17,637,841 |
| 2015-07-28 | 2015-07-24 | 1.861 | 10,600,460 | +5,481 | 1.29% | 19,726,800 |
| 2015-07-27 | 2015-07-23 | 1.872 | 10,594,979 | +36,541 | 1.29% | 19,832,580 |
| 2015-07-20 | 2015-07-16 | 1.828 | 10,558,438 | -9,135 | 1.28% | 19,301,860 |
| 2015-07-17 | 2015-07-15 | 1.795 | 10,567,573 | -25,579 | 1.28% | 18,971,519 |
| 2015-07-16 | 2015-07-14 | 1.949 | 10,593,152 | +63,946 | 1.29% | 20,640,880 |
| 2015-07-15 | 2015-07-13 | 1.970 | 10,529,206 | +43,849 | 1.28% | 20,746,801 |
| 2015-07-14 | 2015-07-10 | 1.872 | 10,485,357 | +42,022 | 1.27% | 19,627,380 |
| 2015-07-13 | 2015-07-09 | 1.773 | 10,443,335 | +58,465 | 1.27% | 18,519,840 |
| 2015-07-10 | 2015-07-08 | 1.467 | 10,384,870 | -4,065,154 | 1.26% | 15,233,120 |
| 2015-07-09 | 2015-07-07 | 1.664 | 14,450,024 | -18,270 | 1.75% | 24,043,360 |
| 2015-07-08 | 2015-07-06 | 1.894 | 14,468,294 | -151,644 | 1.76% | 27,399,740 |
| 2015-07-07 | 2015-07-03 | 1.959 | 14,619,938 | -341,656 | 1.78% | 28,647,160 |
| 2015-07-06 | 2015-07-02 | 2.266 | 14,961,594 | -21,924 | 1.82% | 33,902,461 |
| 2015-07-03 | 2015-06-30 | 2.430 | 14,983,518 | -1,827 | 1.82% | 36,412,440 |
| 2015-07-02 | 2015-06-29 | 2.321 | 14,985,345 | +54,811 | 1.82% | 34,776,480 |
| 2015-06-30 | 2015-06-26 | 2.540 | 14,930,534 | -38,368 | 1.81% | 37,918,080 |
| 2015-06-29 | 2015-06-25 | 2.627 | 14,968,902 | -45,676 | 1.82% | 39,326,400 |
| 2015-06-25 | 2015-06-23 | 2.704 | 15,014,578 | -43,849 | 1.82% | 40,596,921 |
| 2015-06-24 | 2015-06-22 | 2.693 | 15,058,427 | -32,886 | 1.83% | 40,550,641 |
| 2015-06-23 | 2015-06-19 | 2.627 | 15,091,313 | -82,217 | 1.83% | 39,647,999 |
| 2015-06-22 | 2015-06-18 | 2.693 | 15,173,530 | +14,616 | 1.84% | 40,860,600 |
| 2015-06-19 | 2015-06-17 | 2.715 | 15,158,914 | +36,541 | 1.84% | 41,153,121 |
| 2015-06-15 | 2015-06-11 | 2.649 | 15,122,373 | +18,270 | 1.84% | 40,060,680 |
| 2015-06-12 | 2015-06-10 | 2.682 | 15,104,103 | +18,271 | 1.83% | 40,508,301 |
| 2015-06-11 | 2015-06-09 | 2.638 | 15,085,832 | -18,271 | 1.83% | 39,798,740 |
| 2015-06-10 | 2015-06-08 | 2.737 | 15,104,103 | -73,081 | 1.83% | 41,335,001 |
| 2015-06-09 | 2015-06-05 | 2.770 | 15,177,184 | -47,503 | 1.84% | 42,033,420 |
| 2015-06-08 | 2015-06-04 | 2.824 | 15,224,687 | +32,887 | 1.85% | 42,998,280 |
| 2015-06-05 | 2015-06-03 | 2.923 | 15,191,800 | +18,270 | 1.84% | 44,402,099 |
| 2015-06-04 | 2015-06-02 | 3.054 | 15,173,530 | -27,405 | 1.84% | 46,347,376 |
| 2015-06-03 | 2015-06-01 | 3.176 | 15,200,935 | +123,662 | 1.85% | 48,281,599 |
| 2015-06-02 | 2015-05-29 | 3.165 | 15,077,273 | +177,103 | 1.85% | 47,721,960 |
| 2015-06-01 | 2015-05-28 | 3.010 | 14,900,170 | -21,686 | 1.83% | 44,852,801 |
| 2015-05-29 | 2015-05-27 | 3.054 | 14,921,856 | -93,973 | 1.83% | 45,578,641 |
| 2015-05-28 | 2015-05-26 | 2.833 | 15,015,829 | -5,421 | 1.84% | 42,542,080 |
| 2015-05-26 | 2015-05-21 | 2.756 | 15,021,250 | +81,323 | 1.84% | 41,393,759 |
| 2015-05-22 | 2015-05-20 | 2.789 | 14,939,927 | -68,673 | 1.83% | 41,665,679 |
| 2015-05-21 | 2015-05-19 | 2.833 | 15,008,600 | -14,458 | 1.84% | 42,521,599 |
| 2015-05-20 | 2015-05-18 | 2.855 | 15,023,058 | +121,081 | 1.84% | 42,895,081 |
| 2015-05-19 | 2015-05-15 | 2.745 | 14,901,977 | -45,179 | 1.83% | 40,900,161 |
| 2015-05-18 | 2015-05-14 | 2.756 | 14,947,156 | +533,117 | 1.83% | 41,189,579 |
| 2015-05-15 | 2015-05-13 | 2.634 | 14,414,039 | +285,534 | 1.77% | 37,965,760 |
| 2015-05-13 | 2015-05-11 | 2.501 | 14,128,505 | +9,036 | 1.73% | 35,337,359 |
| 2015-05-12 | 2015-05-08 | 2.512 | 14,119,469 | -34,337 | 1.73% | 35,471,019 |
| 2015-05-08 | 2015-05-06 | 2.335 | 14,153,806 | -3,614 | 1.74% | 33,051,041 |
| 2015-05-07 | 2015-05-05 | 2.424 | 14,157,420 | +81,323 | 1.74% | 34,312,920 |
| 2015-05-06 | 2015-05-04 | 2.501 | 14,076,097 | +1,807 | 1.73% | 35,206,280 |
| 2015-05-04 | 2015-04-29 | 2.446 | 14,074,290 | -99,395 | 1.73% | 34,422,960 |
| 2015-04-30 | 2015-04-28 | 2.424 | 14,173,685 | +126,503 | 1.74% | 34,352,341 |
| 2015-04-29 | 2015-04-27 | 2.424 | 14,047,182 | +63,251 | 1.72% | 34,045,739 |
| 2015-04-28 | 2015-04-24 | 2.335 | 13,983,931 | -54,215 | 1.72% | 32,654,360 |
| 2015-04-23 | 2015-04-21 | 2.280 | 14,038,146 | -1,808 | 1.72% | 32,004,159 |
| 2015-04-22 | 2015-04-20 | 2.213 | 14,039,954 | -61,444 | 1.72% | 31,076,001 |
| 2015-04-21 | 2015-04-17 | 2.402 | 14,101,398 | -81,323 | 1.73% | 33,865,021 |
| 2015-04-20 | 2015-04-16 | 2.468 | 14,182,721 | -27,107 | 1.74% | 35,002,081 |
| 2015-04-17 | 2015-04-15 | 2.368 | 14,209,828 | -86,745 | 1.74% | 33,653,639 |
| 2015-04-16 | 2015-04-14 | 2.457 | 14,296,573 | +93,973 | 1.76% | 35,124,841 |
| 2015-04-15 | 2015-04-13 | 2.590 | 14,202,600 | -57,829 | 1.74% | 36,780,121 |
| 2015-04-14 | 2015-04-10 | 2.379 | 14,260,429 | +18,072 | 1.75% | 33,931,300 |
| 2015-04-10 | 2015-04-08 | 2.313 | 14,242,357 | +66,865 | 1.75% | 32,942,579 |
| 2015-04-09 | 2015-04-02 | 2.092 | 14,175,492 | -12,650 | 1.74% | 29,650,320 |
| 2015-04-08 | 2015-04-01 | 2.058 | 14,188,142 | +182,525 | 1.74% | 29,205,720 |
| 2015-04-01 | 2015-03-30 | 1.926 | 14,005,617 | +45,179 | 1.72% | 26,969,999 |
| 2015-03-31 | 2015-03-27 | 1.881 | 13,960,438 | -27,108 | 1.71% | 26,265,000 |
| 2015-03-30 | 2015-03-26 | 1.926 | 13,987,546 | +18,072 | 1.72% | 26,935,201 |
| 2015-03-27 | 2015-03-25 | 1.937 | 13,969,474 | +101,202 | 1.71% | 27,055,000 |
| 2015-03-24 | 2015-03-20 | 1.771 | 13,868,272 | -1,807 | 1.70% | 24,556,800 |
| 2015-03-19 | 2015-03-17 | 1.793 | 13,870,079 | +112,045 | 1.70% | 24,867,000 |
| 2015-03-04 | 2015-03-02 | 1.848 | 13,758,034 | +27,108 | 1.69% | 25,427,420 |
| 2015-03-03 | 2015-02-27 | 1.826 | 13,730,926 | -27,108 | 1.69% | 25,073,399 |
| 2015-02-27 | 2015-02-25 | 1.826 | 13,758,034 | +27,108 | 1.69% | 25,122,900 |
| 2015-02-23 | 2015-02-16 | 1.870 | 13,730,926 | -25,301 | 1.69% | 25,681,239 |
| 2015-02-17 | 2015-02-13 | 1.826 | 13,756,227 | -81,323 | 1.69% | 25,119,600 |
| 2015-02-13 | 2015-02-11 | 1.782 | 13,837,550 | -377,700 | 1.70% | 24,655,540 |
| 2015-02-12 | 2015-02-10 | 1.826 | 14,215,250 | -1,807 | 1.75% | 25,957,800 |
| 2015-02-11 | 2015-02-09 | 1.826 | 14,217,057 | -9,036 | 1.75% | 25,961,100 |
| 2015-02-10 | 2015-02-06 | 1.859 | 14,226,093 | +151,803 | 1.75% | 26,449,920 |
| 2015-02-09 | 2015-02-05 | 1.837 | 14,074,290 | +374,086 | 1.73% | 25,856,160 |
| 2015-01-30 | 2015-01-28 | 1.793 | 13,700,204 | +19,878 | 1.68% | 24,562,439 |
| 2015-01-29 | 2015-01-27 | 1.804 | 13,680,326 | -18,071 | 1.68% | 24,678,201 |
| 2015-01-27 | 2015-01-23 | 1.826 | 13,698,397 | +7,228 | 1.68% | 25,013,999 |
| 2015-01-22 | 2015-01-20 | 1.859 | 13,691,169 | -32,529 | 1.68% | 25,455,361 |
| 2015-01-21 | 2015-01-19 | 1.815 | 13,723,698 | +16,265 | 1.68% | 24,908,320 |
| 2015-01-20 | 2015-01-16 | 1.815 | 13,707,433 | +18,072 | 1.68% | 24,878,800 |
| 2015-01-19 | 2015-01-15 | 1.815 | 13,689,361 | -9,036 | 1.68% | 24,845,999 |
| 2015-01-16 | 2015-01-14 | 1.848 | 13,698,397 | +1,807 | 1.68% | 25,317,199 |
| 2015-01-15 | 2015-01-13 | 1.826 | 13,696,590 | +99,395 | 1.68% | 25,010,700 |
| 2015-01-13 | 2015-01-09 | 1.782 | 13,597,195 | +18,071 | 1.67% | 24,227,279 |
| 2015-01-08 | 2015-01-06 | 1.749 | 13,579,124 | -117,466 | 1.67% | 23,744,241 |
| 2015-01-06 | 2015-01-02 | 1.738 | 13,696,590 | +117,466 | 1.68% | 23,798,060 |
| 2014-12-22 | 2014-12-18 | 1.760 | 13,579,124 | -1,807 | 1.67% | 23,894,521 |
| 2014-12-18 | 2014-12-16 | 1.738 | 13,580,931 | +9,036 | 1.67% | 23,597,100 |
| 2014-12-11 | 2014-12-09 | 1.738 | 13,571,895 | +27,108 | 1.67% | 23,581,400 |
| 2014-12-10 | 2014-12-08 | 1.815 | 13,544,787 | -41,565 | 1.66% | 24,583,599 |
| 2014-12-09 | 2014-12-05 | 1.815 | 13,586,352 | -77,709 | 1.67% | 24,659,039 |
| 2014-12-08 | 2014-12-04 | 1.859 | 13,664,061 | -63,251 | 1.68% | 25,404,960 |
| 2014-12-05 | 2014-12-03 | 1.848 | 13,727,312 | -9,036 | 1.69% | 25,370,640 |
| 2014-12-03 | 2014-12-01 | 1.848 | 13,736,348 | -1,807,176 | 1.69% | 25,387,340 |
| 2014-12-01 | 2014-11-27 | 1.904 | 15,543,524 | +32,529 | 1.91% | 29,587,439 |
| 2014-11-26 | 2014-11-24 | 1.948 | 15,510,995 | -9,036 | 1.90% | 30,212,160 |
| 2014-11-25 | 2014-11-21 | 1.926 | 15,520,031 | -18,072 | 1.91% | 29,886,240 |
| 2014-11-20 | 2014-11-18 | 1.915 | 15,538,103 | +3,614 | 1.91% | 29,749,080 |
| 2014-11-19 | 2014-11-17 | 1.926 | 15,534,489 | +36,144 | 1.91% | 29,914,081 |
| 2014-11-18 | 2014-11-14 | 1.959 | 15,498,345 | +27,108 | 1.90% | 30,359,040 |
| 2014-11-17 | 2014-11-13 | 2.014 | 15,471,237 | +88,551 | 1.90% | 31,162,039 |
| 2014-11-14 | 2014-11-12 | 2.081 | 15,382,686 | +9,036 | 1.89% | 32,005,121 |
| 2014-11-13 | 2014-11-11 | 2.103 | 15,373,650 | +14,458 | 1.89% | 32,326,600 |
| 2014-11-12 | 2014-11-10 | 2.158 | 15,359,192 | +7,228 | 1.89% | 33,146,099 |
| 2014-11-07 | 2014-11-05 | 2.147 | 15,351,964 | -21,686 | 1.88% | 32,960,601 |
| 2014-11-06 | 2014-11-04 | 2.180 | 15,373,650 | +25,301 | 1.89% | 33,517,580 |
| 2014-11-05 | 2014-11-03 | 2.202 | 15,348,349 | +27,107 | 1.88% | 33,802,139 |
| 2014-11-04 | 2014-10-31 | 2.191 | 15,321,242 | -21,686 | 1.88% | 33,572,881 |
| 2014-11-03 | 2014-10-30 | 2.169 | 15,342,928 | -851,180 | 1.88% | 33,280,800 |
| 2014-10-30 | 2014-10-28 | 2.158 | 16,194,108 | -18,072 | 1.99% | 34,947,900 |
| 2014-10-29 | 2014-10-27 | 2.169 | 16,212,180 | -27,107 | 1.99% | 35,166,321 |
| 2014-10-27 | 2014-10-23 | 2.213 | 16,239,287 | +966,839 | 1.99% | 35,943,999 |
| 2014-10-24 | 2014-10-22 | 2.180 | 15,272,448 | +43,372 | 1.87% | 33,296,940 |
| 2014-10-23 | 2014-10-21 | 2.158 | 15,229,076 | +50,601 | 1.87% | 32,865,301 |
| 2014-10-17 | 2014-10-15 | 2.191 | 15,178,475 | -9,036 | 1.86% | 33,260,040 |
| 2014-10-16 | 2014-10-14 | 2.158 | 15,187,511 | +9,036 | 1.86% | 32,775,601 |
| 2014-10-14 | 2014-10-10 | 2.191 | 15,178,475 | -36,143 | 1.86% | 33,260,040 |
| 2014-10-13 | 2014-10-09 | 2.224 | 15,214,618 | +3,614 | 1.87% | 33,844,379 |
| 2014-10-10 | 2014-10-08 | 2.280 | 15,211,004 | +721,063 | 1.87% | 34,678,040 |
| 2014-10-08 | 2014-10-06 | 2.136 | 14,489,941 | -41,565 | 1.78% | 30,949,481 |
| 2014-10-07 | 2014-10-03 | 2.070 | 14,531,506 | -79,515 | 1.78% | 30,073,341 |
| 2014-10-06 | 2014-09-30 | 2.058 | 14,611,021 | -36,144 | 1.79% | 30,076,199 |
| 2014-10-03 | 2014-09-29 | 2.070 | 14,647,165 | +451,794 | 1.80% | 30,312,700 |
| 2014-09-30 | 2014-09-26 | 2.158 | 14,195,371 | -9,036 | 1.74% | 30,634,500 |
| 2014-09-29 | 2014-09-25 | 2.158 | 14,204,407 | +28,915 | 1.74% | 30,654,001 |
| 2014-09-26 | 2014-09-24 | 2.180 | 14,175,492 | -18,072 | 1.74% | 30,905,360 |
| 2014-09-25 | 2014-09-23 | 2.103 | 14,193,564 | +14,458 | 1.74% | 29,845,201 |
| 2014-09-24 | 2014-09-22 | 2.092 | 14,179,106 | +16,264 | 1.74% | 29,657,880 |
| 2014-09-23 | 2014-09-19 | 2.147 | 14,162,842 | -5,421 | 1.74% | 30,407,561 |
| 2014-09-22 | 2014-09-18 | 2.103 | 14,168,263 | +70,480 | 1.74% | 29,792,000 |
| 2014-09-19 | 2014-09-17 | 2.169 | 14,097,783 | +45,179 | 1.73% | 30,579,919 |
| 2014-09-18 | 2014-09-16 | 2.158 | 14,052,604 | +5,422 | 1.73% | 30,326,400 |
| 2014-09-16 | 2014-09-12 | 2.202 | 14,047,182 | +28,914 | 1.72% | 30,936,539 |
| 2014-09-15 | 2014-09-11 | 2.224 | 14,018,268 | -16,264 | 1.72% | 31,183,141 |
| 2014-09-12 | 2014-09-10 | 2.191 | 14,034,532 | -50,601 | 1.72% | 30,753,360 |
| 2014-09-11 | 2014-09-08 | 2.280 | 14,085,133 | +43,372 | 1.73% | 32,111,280 |
| 2014-09-10 | 2014-09-05 | 2.247 | 14,041,761 | -1,190,929 | 1.72% | 31,546,200 |
| 2014-09-08 | 2014-09-04 | 2.147 | 15,232,690 | +23,493 | 1.87% | 32,704,520 |
| 2014-09-05 | 2014-09-03 | 2.014 | 15,209,197 | +25,301 | 1.87% | 30,634,240 |
| 2014-09-04 | 2014-09-02 | 2.014 | 15,183,896 | +50,601 | 1.86% | 30,583,279 |
| 2014-09-03 | 2014-09-01 | 2.014 | 15,133,295 | +21,686 | 1.86% | 30,481,359 |
| 2014-09-02 | 2014-08-29 | 2.003 | 15,111,609 | -36,144 | 1.86% | 30,270,440 |
| 2014-09-01 | 2014-08-28 | 1.981 | 15,147,753 | -153,610 | 1.86% | 30,007,560 |
| 2014-08-29 | 2014-08-27 | 2.070 | 15,301,363 | +1,026,476 | 1.88% | 31,666,580 |
| 2014-08-28 | 2014-08-26 | 2.014 | 14,274,887 | +104,817 | 1.75% | 28,752,361 |
| 2014-08-27 | 2014-08-25 | 2.047 | 14,170,070 | -23,494 | 1.74% | 29,011,699 |
| 2014-08-26 | 2014-08-22 | 1.981 | 14,193,564 | -14,457 | 1.74% | 28,117,321 |
| 2014-08-25 | 2014-08-21 | 1.948 | 14,208,021 | -84,937 | 1.74% | 27,674,240 |
| 2014-08-21 | 2014-08-19 | 1.992 | 14,292,958 | +216,861 | 1.75% | 28,472,399 |
| 2014-08-20 | 2014-08-18 | 1.926 | 14,076,097 | -10,843 | 1.73% | 27,105,720 |
| 2014-08-18 | 2014-08-14 | 1.937 | 14,086,940 | -45,180 | 1.73% | 27,282,500 |
| 2014-08-15 | 2014-08-13 | 1.970 | 14,132,120 | +79,516 | 1.73% | 27,839,201 |
| 2014-08-14 | 2014-08-12 | 1.992 | 14,052,604 | -65,058 | 1.73% | 27,993,600 |
| 2014-08-13 | 2014-08-11 | 1.970 | 14,117,662 | +27,107 | 1.73% | 27,810,720 |
| 2014-08-11 | 2014-08-07 | 1.992 | 14,090,555 | -65,058 | 1.73% | 28,069,201 |
| 2014-08-08 | 2014-08-06 | 2.036 | 14,155,613 | +1,429,477 | 1.74% | 28,825,440 |
| 2014-08-07 | 2014-08-05 | 2.025 | 12,726,136 | +2,116,203 | 1.56% | 25,773,719 |
| 2014-08-06 | 2014-08-04 | 1.848 | 10,609,933 | +10,843 | 1.30% | 19,609,140 |
| 2014-08-05 | 2014-08-01 | 1.771 | 10,599,090 | +18,072 | 1.30% | 18,768,000 |
| 2014-08-04 | 2014-07-31 | 1.815 | 10,581,018 | +717,449 | 1.30% | 19,204,400 |
| 2014-08-01 | 2014-07-30 | 1.804 | 9,863,569 | +710,220 | 1.21% | 17,793,080 |
| 2014-07-31 | 2014-07-29 | 1.804 | 9,153,349 | +849,373 | 1.12% | 16,511,901 |
| 2014-07-30 | 2014-07-28 | 1.815 | 8,303,976 | -207,825 | 1.02% | 15,071,601 |
| 2014-07-29 | 2014-07-25 | 1.704 | 8,511,801 | +133,731 | 1.04% | 14,506,800 |
| 2014-07-28 | 2014-07-24 | 1.627 | 8,378,070 | -54,215 | 1.03% | 13,629,840 |
| 2014-07-25 | 2014-07-23 | 1.627 | 8,432,285 | +59,637 | 1.04% | 13,718,040 |
| 2014-07-24 | 2014-07-22 | 1.605 | 8,372,648 | +21,686 | 1.03% | 13,435,699 |
| 2014-07-23 | 2014-07-21 | 1.638 | 8,350,962 | -466,252 | 1.03% | 13,678,160 |
| 2014-07-18 | 2014-07-16 | 1.682 | 8,817,214 | -5,421 | 1.08% | 14,832,160 |
| 2014-07-17 | 2014-07-15 | 1.660 | 8,822,635 | -144,574 | 1.08% | 14,646,000 |
| 2014-07-16 | 2014-07-14 | 1.638 | 8,967,209 | +171,681 | 1.10% | 14,687,519 |
| 2014-07-15 | 2014-07-11 | 1.726 | 8,795,528 | +392,158 | 1.08% | 15,185,041 |
| 2014-07-10 | 2014-07-08 | 1.970 | 8,403,370 | -74,095 | 1.03% | 16,553,999 |
| 2014-07-09 | 2014-07-07 | 1.937 | 8,477,465 | -140,959 | 1.04% | 16,418,501 |
| 2014-07-08 | 2014-07-04 | 1.948 | 8,618,424 | +75,901 | 1.06% | 16,786,879 |
| 2014-07-07 | 2014-07-03 | 1.892 | 8,542,523 | -16,265 | 1.05% | 16,166,340 |
| 2014-07-04 | 2014-07-02 | 1.837 | 8,558,788 | -5,421 | 1.05% | 15,723,521 |
| 2014-07-03 | 2014-06-30 | 1.826 | 8,564,209 | -9,036 | 1.05% | 15,638,700 |
| 2014-07-02 | 2014-06-27 | 1.815 | 8,573,245 | +54,215 | 1.05% | 15,560,320 |
| 2014-06-30 | 2014-06-26 | 1.870 | 8,519,030 | -45,179 | 1.05% | 15,933,321 |
| 2014-06-27 | 2014-06-25 | 1.848 | 8,564,209 | -37,951 | 1.05% | 15,828,260 |
| 2014-06-26 | 2014-06-24 | 1.848 | 8,602,160 | -9,036 | 1.06% | 15,898,400 |
| 2014-06-25 | 2014-06-23 | 1.815 | 8,611,196 | +36,144 | 1.06% | 15,629,201 |
| 2014-06-24 | 2014-06-20 | 1.848 | 8,575,052 | +41,565 | 1.05% | 15,848,300 |
| 2014-06-23 | 2014-06-19 | 1.859 | 8,533,487 | +171,682 | 1.05% | 15,865,920 |
| 2014-06-20 | 2014-06-18 | 1.959 | 8,361,805 | +1,807 | 1.03% | 16,379,579 |
| 2014-06-19 | 2014-06-17 | 1.959 | 8,359,998 | +12,650 | 1.03% | 16,376,040 |
| 2014-06-18 | 2014-06-16 | 2.014 | 8,347,348 | -144,574 | 1.02% | 16,813,160 |
| 2014-06-17 | 2014-06-13 | 1.992 | 8,491,922 | -65,962 | 1.04% | 16,916,400 |
| 2014-06-16 | 2014-06-12 | 1.981 | 8,557,884 | +34,336 | 1.05% | 16,953,090 |
| 2014-06-13 | 2014-06-11 | 1.970 | 8,523,548 | +99,395 | 1.05% | 16,790,741 |
| 2014-06-12 | 2014-06-10 | 1.981 | 8,424,153 | +10,843 | 1.03% | 16,688,170 |
| 2014-06-11 | 2014-06-09 | 1.915 | 8,413,310 | +119,274 | 1.03% | 16,108,030 |
| 2014-06-10 | 2014-06-06 | 2.014 | 8,294,036 | -296,377 | 1.02% | 16,705,780 |
| 2014-06-09 | 2014-06-05 | 2.037 | 8,590,413 | +119,274 | 1.05% | 17,497,687 |
| 2014-06-06 | 2014-06-04 | 2.048 | 8,471,139 | +385,662 | 1.04% | 17,350,069 |
| 2014-06-05 | 2014-06-03 | 2.059 | 8,085,477 | +165,282 | 1.01% | 16,651,170 |
| 2014-06-04 | 2014-05-30 | 2.149 | 7,920,195 | -227,485 | 0.99% | 17,023,829 |
| 2014-06-03 | 2014-05-29 | 1.857 | 8,147,680 | +115,520 | 1.02% | 15,128,850 |
| 2014-05-30 | 2014-05-28 | 1.879 | 8,032,160 | +101,301 | 1.00% | 15,095,129 |
| 2014-05-29 | 2014-05-27 | 1.711 | 7,930,859 | +7,109 | 0.99% | 13,566,001 |
| 2014-05-28 | 2014-05-26 | 1.564 | 7,923,750 | +8,886 | 0.99% | 12,394,630 |
| 2014-05-27 | 2014-05-23 | 1.587 | 7,914,864 | -10,663 | 0.99% | 12,558,871 |
| 2014-05-23 | 2014-05-21 | 1.587 | 7,925,527 | -8,886 | 0.99% | 12,575,790 |
| 2014-05-16 | 2014-05-14 | 1.575 | 7,934,413 | +10,663 | 0.99% | 12,500,600 |
| 2014-05-12 | 2014-05-08 | 1.587 | 7,923,750 | -24,881 | 0.99% | 12,572,970 |
| 2014-05-08 | 2014-05-05 | 1.632 | 7,948,631 | -5,332 | 0.99% | 12,970,250 |
| 2014-05-05 | 2014-04-30 | 1.530 | 7,953,963 | +5,332 | 0.99% | 12,173,361 |
| 2014-04-29 | 2014-04-25 | 1.632 | 7,948,631 | +15,995 | 0.99% | 12,970,250 |
| 2014-04-24 | 2014-04-22 | 1.621 | 7,932,636 | +10,663 | 0.99% | 12,854,880 |
| 2014-04-22 | 2014-04-16 | 1.643 | 7,921,973 | +14,218 | 0.99% | 13,015,901 |
| 2014-04-17 | 2014-04-15 | 1.677 | 7,907,755 | -8,886 | 0.99% | 13,259,510 |
| 2014-04-14 | 2014-04-10 | 1.711 | 7,916,641 | -8,886 | 0.99% | 13,541,680 |
| 2014-04-11 | 2014-04-09 | 1.654 | 7,925,527 | -2,666 | 0.99% | 13,110,930 |
| 2014-04-08 | 2014-04-04 | 1.666 | 7,928,193 | +17,772 | 0.99% | 13,204,560 |
| 2014-04-03 | 2014-04-01 | 1.699 | 7,910,421 | -10,663 | 0.99% | 13,442,021 |
| 2014-04-01 | 2014-03-28 | 1.632 | 7,921,084 | +8,886 | 0.99% | 12,925,300 |
| 2014-03-31 | 2014-03-27 | 1.654 | 7,912,198 | +14,218 | 0.99% | 13,088,880 |
| 2014-03-27 | 2014-03-25 | 1.733 | 7,897,980 | -1,777 | 0.99% | 13,687,520 |
| 2014-03-24 | 2014-03-20 | 1.801 | 7,899,757 | -14,218 | 0.99% | 14,224,000 |
| 2014-03-21 | 2014-03-19 | 1.846 | 7,913,975 | -8,886 | 0.99% | 14,605,840 |
| 2014-03-20 | 2014-03-18 | 1.756 | 7,922,861 | +8,886 | 0.99% | 13,908,960 |
| 2014-03-18 | 2014-03-14 | 1.767 | 7,913,975 | -10,663 | 0.99% | 13,982,420 |
| 2014-03-17 | 2014-03-13 | 1.812 | 7,924,638 | +1,777 | 0.99% | 14,357,979 |
| 2014-03-14 | 2014-03-12 | 1.868 | 7,922,861 | -71,089 | 0.99% | 14,800,560 |
| 2014-03-13 | 2014-03-11 | 1.879 | 7,993,950 | +28,436 | 1.00% | 15,023,320 |
| 2014-03-12 | 2014-03-10 | 1.879 | 7,965,514 | +8,886 | 0.99% | 14,969,879 |
| 2014-03-11 | 2014-03-07 | 1.834 | 7,956,628 | +26,658 | 0.99% | 14,595,019 |
| 2014-03-10 | 2014-03-06 | 1.846 | 7,929,970 | +8,886 | 0.99% | 14,635,360 |
| 2014-03-05 | 2014-03-03 | 1.722 | 7,921,084 | +5,332 | 0.99% | 13,638,420 |
| 2014-03-03 | 2014-02-27 | 1.744 | 7,915,752 | +7,109 | 0.99% | 13,807,400 |
| 2014-02-27 | 2014-02-25 | 1.756 | 7,908,643 | +239,925 | 0.99% | 13,883,999 |
| 2014-02-26 | 2014-02-24 | 1.722 | 7,668,718 | +35,544 | 0.96% | 13,203,900 |
| 2014-02-25 | 2014-02-21 | 1.722 | 7,633,174 | -44,430 | 0.95% | 13,142,700 |
| 2014-02-24 | 2014-02-20 | 1.699 | 7,677,604 | -8,886 | 0.96% | 13,046,399 |
| 2014-02-21 | 2014-02-19 | 1.711 | 7,686,490 | +26,658 | 0.96% | 13,147,999 |
| 2014-02-20 | 2014-02-18 | 1.654 | 7,659,832 | -195,495 | 0.96% | 12,671,400 |
| 2014-02-19 | 2014-02-17 | 1.666 | 7,855,327 | -51,539 | 0.98% | 13,083,201 |
| 2014-02-18 | 2014-02-14 | 1.688 | 7,906,866 | +5,332 | 0.99% | 13,347,000 |
| 2014-02-14 | 2014-02-12 | 1.778 | 7,901,534 | +47,985 | 0.99% | 14,049,359 |
| 2014-02-12 | 2014-02-10 | 1.767 | 7,853,549 | -5,332 | 0.98% | 13,875,659 |
| 2014-02-05 | 2014-01-30 | 1.789 | 7,858,881 | -12,441 | 0.98% | 14,061,960 |
| 2014-01-28 | 2014-01-24 | 1.823 | 7,871,322 | -8,886 | 0.98% | 14,349,961 |
| 2014-01-27 | 2014-01-23 | 1.778 | 7,880,208 | -15,995 | 0.98% | 14,011,440 |
| 2014-01-23 | 2014-01-21 | 1.801 | 7,896,203 | -106,633 | 0.99% | 14,217,600 |
| 2014-01-21 | 2014-01-17 | 1.744 | 8,002,836 | -8,886 | 1.00% | 13,959,300 |
| 2014-01-17 | 2014-01-15 | 1.834 | 8,011,722 | -17,773 | 1.00% | 14,696,079 |
| 2014-01-16 | 2014-01-14 | 1.868 | 8,029,495 | -8,886 | 1.00% | 14,999,761 |
| 2014-01-15 | 2014-01-13 | 1.891 | 8,038,381 | -17,772 | 1.00% | 15,197,281 |
| 2014-01-14 | 2014-01-10 | 1.913 | 8,056,153 | +165,282 | 1.01% | 15,412,200 |
| 2014-01-10 | 2014-01-08 | 1.868 | 7,890,871 | -8,886 | 0.98% | 14,740,800 |
| 2014-01-09 | 2014-01-07 | 1.778 | 7,899,757 | -106,634 | 0.99% | 14,046,200 |
| 2014-01-08 | 2014-01-06 | 1.778 | 8,006,391 | -53,316 | 1.00% | 14,235,801 |
| 2014-01-07 | 2014-01-03 | 1.778 | 8,059,707 | +8,886 | 1.01% | 14,330,599 |
| 2013-12-27 | 2013-12-20 | 1.711 | 8,050,821 | +33,767 | 1.00% | 13,771,200 |
| 2013-12-23 | 2013-12-19 | 1.801 | 8,017,054 | -8,886 | 1.00% | 14,435,200 |
| 2013-12-18 | 2013-12-16 | 1.857 | 8,025,940 | +8,886 | 1.00% | 14,902,800 |
| 2013-12-17 | 2013-12-13 | 1.823 | 8,017,054 | -40,876 | 1.00% | 14,615,640 |
| 2013-12-16 | 2013-12-12 | 1.823 | 8,057,930 | -72,866 | 1.01% | 14,690,160 |
| 2013-12-11 | 2013-12-09 | 1.879 | 8,130,796 | -35,545 | 1.01% | 15,280,500 |
| 2013-12-09 | 2013-12-05 | 1.902 | 8,166,341 | +8,886 | 1.02% | 15,531,101 |
| 2013-12-06 | 2013-12-04 | 1.879 | 8,157,455 | +161,728 | 1.02% | 15,330,601 |
| 2013-12-05 | 2013-12-03 | 1.891 | 7,995,727 | -17,773 | 1.00% | 15,116,639 |
| 2013-12-03 | 2013-11-29 | 1.958 | 8,013,500 | +8,013,500 | 1.00% | 15,691,321 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -39,951,978 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 39,951,978 | +31,961,582 | 4.99% | 57,690,411 |
| 2013-11-18 | 2013-11-14 | 1.466 | 7,990,396 | -1,995,969 | 1.00% | 11,715,592 |
| 2013-11-14 | 2013-11-12 | 1.466 | 9,986,365 | -2,251 | 0.98% | 14,642,100 |
| 2013-11-13 | 2013-11-11 | 1.444 | 9,988,616 | -130,541 | 0.98% | 14,423,500 |
| 2013-11-12 | 2013-11-08 | 1.466 | 10,119,157 | +56,268 | 1.00% | 14,836,801 |
| 2013-11-11 | 2013-11-07 | 1.488 | 10,062,889 | +47,265 | 0.99% | 14,977,850 |
| 2013-11-08 | 2013-11-06 | 1.444 | 10,015,624 | -27,009 | 0.99% | 14,462,500 |
| 2013-11-07 | 2013-11-05 | 1.466 | 10,042,633 | -14,629 | 0.99% | 14,724,600 |
| 2013-11-06 | 2013-11-04 | 1.444 | 10,057,262 | +91,153 | 1.06% | 14,522,625 |
| 2013-11-04 | 2013-10-31 | 1.422 | 9,966,109 | -74,273 | 1.05% | 14,169,600 |
| 2013-10-30 | 2013-10-28 | 1.466 | 10,040,382 | -11,253 | 1.06% | 14,721,300 |
| 2013-10-29 | 2013-10-25 | 1.444 | 10,051,635 | -11,254 | 1.06% | 14,514,499 |
| 2013-10-28 | 2013-10-24 | 1.422 | 10,062,889 | +5,627 | 1.06% | 14,307,200 |
| 2013-10-25 | 2013-10-23 | 1.422 | 10,057,262 | +18,005 | 1.06% | 14,299,200 |
| 2013-10-24 | 2013-10-22 | 1.466 | 10,039,257 | -61,894 | 1.06% | 14,719,651 |
| 2013-10-23 | 2013-10-21 | 1.488 | 10,101,151 | +45,014 | 1.06% | 15,034,800 |
| 2013-10-22 | 2013-10-18 | 1.466 | 10,056,137 | +2,251 | 1.06% | 14,744,400 |
| 2013-10-21 | 2013-10-17 | 1.466 | 10,053,886 | +56,267 | 1.06% | 14,741,100 |
| 2013-10-18 | 2013-10-16 | 1.422 | 9,997,619 | -2,250 | 1.05% | 14,214,401 |
| 2013-10-17 | 2013-10-15 | 1.466 | 9,999,869 | +65,270 | 1.05% | 14,661,900 |
| 2013-10-16 | 2013-10-11 | 1.711 | 9,934,599 | -60,769 | 1.04% | 16,993,900 |
| 2013-10-15 | 2013-10-10 | 1.666 | 9,995,368 | -407,377 | 1.05% | 16,653,750 |
| 2013-10-11 | 2013-10-09 | 1.688 | 10,402,745 | +141,794 | 1.09% | 17,563,600 |
| 2013-10-10 | 2013-10-08 | 1.666 | 10,260,951 | -56,267 | 1.08% | 17,096,250 |
| 2013-10-09 | 2013-10-07 | 1.555 | 10,317,218 | -40,513 | 1.08% | 16,043,999 |
| 2013-10-08 | 2013-10-04 | 1.555 | 10,357,731 | +190,184 | 1.09% | 16,107,000 |
| 2013-10-07 | 2013-10-03 | 1.488 | 10,167,547 | +213,817 | 1.07% | 15,133,626 |
| 2013-10-04 | 2013-10-02 | 1.422 | 9,953,730 | -22,507 | 1.05% | 14,152,000 |
| 2013-10-02 | 2013-09-27 | 1.400 | 9,976,237 | -10,128 | 1.05% | 13,962,375 |
| 2013-09-30 | 2013-09-26 | 1.400 | 9,986,365 | -22,507 | 1.05% | 13,976,550 |
| 2013-09-23 | 2013-09-18 | 1.377 | 10,008,872 | -16,880 | 1.05% | 13,785,700 |
| 2013-09-18 | 2013-09-16 | 1.400 | 10,025,752 | -45,014 | 1.05% | 14,031,674 |
| 2013-09-17 | 2013-09-13 | 1.400 | 10,070,766 | -7,878 | 1.06% | 14,094,674 |
| 2013-09-16 | 2013-09-12 | 1.422 | 10,078,644 | +29,259 | 1.06% | 14,329,600 |
| 2013-09-13 | 2013-09-11 | 1.422 | 10,049,385 | +22,507 | 1.06% | 14,288,000 |
| 2013-09-12 | 2013-09-10 | 1.422 | 10,026,878 | -11,253 | 1.05% | 14,256,000 |
| 2013-09-11 | 2013-09-09 | 1.377 | 10,038,131 | -2,251 | 1.06% | 13,826,000 |
| 2013-09-09 | 2013-09-05 | 1.400 | 10,040,382 | +27,008 | 1.06% | 14,052,150 |
| 2013-09-05 | 2013-09-03 | 1.422 | 10,013,374 | -258,830 | 1.05% | 14,236,801 |
| 2013-09-03 | 2013-08-30 | 1.422 | 10,272,204 | +221,694 | 1.08% | 14,604,800 |
| 2013-08-30 | 2013-08-28 | 1.377 | 10,050,510 | -29,259 | 1.06% | 13,843,050 |
| 2013-08-29 | 2013-08-27 | 1.400 | 10,079,769 | +59,643 | 1.06% | 14,107,275 |
| 2013-08-28 | 2013-08-26 | 1.377 | 10,020,126 | -193,560 | 1.05% | 13,801,200 |
| 2013-08-27 | 2013-08-23 | 1.422 | 10,213,686 | -250,953 | 1.07% | 14,521,600 |
| 2013-08-26 | 2013-08-22 | 1.488 | 10,464,639 | +118,162 | 1.10% | 15,575,825 |
| 2013-08-23 | 2013-08-21 | 1.488 | 10,346,477 | +178,930 | 1.09% | 15,399,949 |
| 2013-08-22 | 2013-08-20 | 1.444 | 10,167,547 | -31,509 | 1.07% | 14,681,876 |
| 2013-08-21 | 2013-08-19 | 1.488 | 10,199,056 | +96,780 | 1.07% | 15,180,524 |
| 2013-08-20 | 2013-08-16 | 1.466 | 10,102,276 | +25,883 | 1.06% | 14,812,050 |
| 2013-08-19 | 2013-08-15 | 1.400 | 10,076,393 | -76,524 | 1.06% | 14,102,550 |
| 2013-08-16 | 2013-08-13 | 1.400 | 10,152,917 | -100,156 | 1.07% | 14,209,650 |
| 2013-08-15 | 2013-08-12 | 1.377 | 10,253,073 | +83,276 | 1.08% | 14,122,050 |
| 2013-08-13 | 2013-08-09 | 1.377 | 10,169,797 | +37,136 | 1.07% | 14,007,350 |
| 2013-08-12 | 2013-08-08 | 1.377 | 10,132,661 | -60,769 | 1.06% | 13,956,200 |
| 2013-08-09 | 2013-08-07 | 1.377 | 10,193,430 | +90,028 | 1.07% | 14,039,900 |
| 2013-08-08 | 2013-08-06 | 1.377 | 10,103,402 | -6,752 | 1.06% | 13,915,901 |
| 2013-08-06 | 2013-08-02 | 1.400 | 10,110,154 | -59,643 | 1.06% | 14,149,800 |
| 2013-07-30 | 2013-07-26 | 1.400 | 10,169,797 | -2,251 | 1.07% | 14,233,275 |
| 2013-07-29 | 2013-07-25 | 1.377 | 10,172,048 | +15,755 | 1.07% | 14,010,450 |
| 2013-07-26 | 2013-07-24 | 1.422 | 10,156,293 | -22,507 | 1.07% | 14,440,000 |
| 2013-07-25 | 2013-07-23 | 1.400 | 10,178,800 | +29,259 | 1.07% | 14,245,875 |
| 2013-07-24 | 2013-07-22 | 1.422 | 10,149,541 | +40,513 | 1.07% | 14,430,400 |
| 2013-07-23 | 2013-07-19 | 1.444 | 10,109,028 | +65,270 | 1.06% | 14,597,374 |
| 2013-07-22 | 2013-07-18 | 1.444 | 10,043,758 | +32,635 | 1.06% | 14,503,125 |
| 2013-07-19 | 2013-07-17 | 1.466 | 10,011,123 | +308,346 | 1.05% | 14,678,400 |
| 2013-07-17 | 2013-07-15 | 1.422 | 9,702,777 | +11,254 | 1.02% | 13,795,200 |
| 2013-07-15 | 2013-07-11 | 1.377 | 9,691,523 | +20,256 | 1.02% | 13,348,600 |
| 2013-07-08 | 2013-07-04 | 1.355 | 9,671,267 | +3,376 | 1.02% | 13,105,850 |
| 2013-07-05 | 2013-07-03 | 1.311 | 9,667,891 | -13,504 | 1.02% | 12,671,725 |
| 2013-07-04 | 2013-07-02 | 1.377 | 9,681,395 | -11,254 | 1.02% | 13,334,650 |
| 2013-07-03 | 2013-06-28 | 1.400 | 9,692,649 | +11,254 | 1.02% | 13,565,476 |
| 2013-07-02 | 2013-06-27 | 1.311 | 9,681,395 | -29,259 | 1.02% | 12,689,425 |
| 2013-06-28 | 2013-06-26 | 1.355 | 9,710,654 | +29,259 | 1.02% | 13,159,225 |
| 2013-06-27 | 2013-06-25 | 1.333 | 9,681,395 | -162,051 | 1.02% | 12,904,500 |
| 2013-06-26 | 2013-06-24 | 1.377 | 9,843,446 | -51,766 | 1.03% | 13,557,851 |
| 2013-06-25 | 2013-06-21 | 1.444 | 9,895,212 | -2,250 | 1.04% | 14,288,625 |
| 2013-06-24 | 2013-06-20 | 1.444 | 9,897,462 | -168,803 | 1.04% | 14,291,874 |
| 2013-06-21 | 2013-06-19 | 1.466 | 10,066,265 | +33,760 | 1.06% | 14,759,250 |
| 2013-06-20 | 2013-06-18 | 1.511 | 10,032,505 | +7,878 | 1.05% | 15,155,501 |
| 2013-06-19 | 2013-06-17 | 1.488 | 10,024,627 | +5,627 | 1.05% | 14,920,900 |
| 2013-06-18 | 2013-06-14 | 1.466 | 10,019,000 | -74,273 | 1.05% | 14,689,950 |
| 2013-06-17 | 2013-06-13 | 1.488 | 10,093,273 | -29,260 | 1.06% | 15,023,074 |
| 2013-06-14 | 2013-06-11 | 1.555 | 10,122,533 | +230,697 | 1.06% | 15,741,251 |
| 2013-06-13 | 2013-06-10 | 1.622 | 9,891,836 | +181,182 | 1.04% | 16,041,751 |
| 2013-06-10 | 2013-06-06 | 1.488 | 9,710,654 | -236,324 | 1.02% | 14,453,575 |
| 2013-06-06 | 2013-06-04 | 1.533 | 9,946,978 | -119,287 | 1.05% | 15,247,275 |
| 2013-06-05 | 2013-06-03 | 1.511 | 10,066,265 | +13,504 | 1.06% | 15,206,500 |
| 2013-06-04 | 2013-05-31 | 1.577 | 10,052,761 | -68,646 | 1.06% | 15,856,075 |
| 2013-06-03 | 2013-05-30 | 1.573 | 10,121,407 | +340,981 | 1.06% | 15,919,380 |
| 2013-05-31 | 2013-05-29 | 1.529 | 9,780,426 | -90,238 | 1.03% | 14,955,763 |
| 2013-05-30 | 2013-05-28 | 1.442 | 9,870,664 | -108,720 | 1.02% | 14,231,250 |
| 2013-05-29 | 2013-05-27 | 1.442 | 9,979,384 | +34,333 | 1.03% | 14,388,000 |
| 2013-05-27 | 2013-05-23 | 1.376 | 9,945,051 | -137,331 | 1.03% | 13,686,749 |
| 2013-05-23 | 2013-05-21 | 1.398 | 10,082,382 | -91,554 | 1.04% | 14,095,999 |
| 2013-05-22 | 2013-05-20 | 1.420 | 10,173,936 | +22,888 | 1.05% | 14,446,250 |
| 2013-05-21 | 2013-05-16 | 1.442 | 10,151,048 | +11,444 | 1.05% | 14,635,500 |
| 2013-05-16 | 2013-05-14 | 1.464 | 10,139,604 | -22,888 | 1.05% | 14,840,501 |
| 2013-05-15 | 2013-05-13 | 1.464 | 10,162,492 | +41,199 | 1.05% | 14,874,000 |
| 2013-05-14 | 2013-05-10 | 1.507 | 10,121,293 | +235,752 | 1.05% | 15,255,900 |
| 2013-05-13 | 2013-05-09 | 1.333 | 9,885,541 | +11,444 | 1.02% | 13,172,950 |
| 2013-05-08 | 2013-05-06 | 1.289 | 9,874,097 | -22,889 | 1.02% | 12,726,300 |
| 2013-05-02 | 2013-04-29 | 1.311 | 9,896,986 | +18,311 | 1.02% | 12,972,001 |
| 2013-04-26 | 2013-04-24 | 1.267 | 9,878,675 | -22,888 | 1.02% | 12,516,400 |
| 2013-04-24 | 2013-04-22 | 1.245 | 9,901,563 | -11,444 | 1.02% | 12,329,100 |
| 2013-04-23 | 2013-04-19 | 1.245 | 9,913,007 | -22,889 | 1.02% | 12,343,349 |
| 2013-04-19 | 2013-04-17 | 1.267 | 9,935,896 | +11,444 | 1.03% | 12,588,900 |
| 2013-04-02 | 2013-03-27 | 1.311 | 9,924,452 | +20,600 | 1.03% | 13,008,000 |
| 2013-03-28 | 2013-03-26 | 1.333 | 9,903,852 | -30,900 | 1.02% | 13,197,350 |
| 2013-03-27 | 2013-03-25 | 1.311 | 9,934,752 | +9,156 | 1.03% | 13,021,501 |
| 2013-03-26 | 2013-03-22 | 1.333 | 9,925,596 | +2,289 | 1.03% | 13,226,325 |
| 2013-03-21 | 2013-03-19 | 1.245 | 9,923,307 | -3,434 | 1.03% | 12,356,175 |
| 2013-03-15 | 2013-03-13 | 1.180 | 9,926,741 | +22,889 | 1.03% | 11,709,900 |
| 2013-03-14 | 2013-03-12 | 1.245 | 9,903,852 | -232,318 | 1.02% | 12,331,950 |
| 2013-03-06 | 2013-03-04 | 1.245 | 10,136,170 | -18,311 | 1.05% | 12,621,225 |
| 2013-02-26 | 2013-02-22 | 1.245 | 10,154,481 | -86,976 | 1.05% | 12,644,025 |
| 2013-02-21 | 2013-02-19 | 1.245 | 10,241,457 | +54,932 | 1.06% | 12,752,324 |
| 2013-02-20 | 2013-02-18 | 1.311 | 10,186,525 | +86,976 | 1.05% | 13,351,500 |
| 2013-02-19 | 2013-02-15 | 1.333 | 10,099,549 | +22,889 | 1.04% | 13,458,125 |
| 2013-02-18 | 2013-02-14 | 1.333 | 10,076,660 | -1,145 | 1.04% | 13,427,625 |
| 2013-02-14 | 2013-02-07 | 1.333 | 10,077,805 | +233,463 | 1.04% | 13,429,150 |
| 2013-02-05 | 2013-02-01 | 1.354 | 9,844,342 | -6,867 | 1.02% | 13,333,100 |
| 2013-02-01 | 2013-01-30 | 1.311 | 9,851,209 | +111,010 | 1.02% | 12,912,001 |
| 2013-01-31 | 2013-01-29 | 1.289 | 9,740,199 | +13,733 | 1.01% | 12,553,725 |
| 2013-01-29 | 2013-01-25 | 1.267 | 9,726,466 | +18,311 | 1.01% | 12,323,550 |
| 2013-01-28 | 2013-01-24 | 1.311 | 9,708,155 | +28,610 | 1.00% | 12,724,499 |
| 2013-01-24 | 2013-01-22 | 1.376 | 9,679,545 | +160,220 | 1.00% | 13,321,350 |
| 2013-01-23 | 2013-01-21 | 1.398 | 9,519,325 | -43,489 | 0.98% | 13,308,799 |
| 2013-01-21 | 2013-01-17 | 1.442 | 9,562,814 | +205,997 | 0.99% | 13,787,401 |
| 2013-01-17 | 2013-01-15 | 1.529 | 9,356,817 | +32,044 | 0.97% | 14,308,000 |
| 2013-01-16 | 2013-01-14 | 1.529 | 9,324,773 | +114,442 | 0.96% | 14,259,000 |
| 2013-01-15 | 2013-01-11 | 1.507 | 9,210,331 | +91,554 | 0.95% | 13,882,800 |
| 2013-01-14 | 2013-01-10 | 1.420 | 9,118,777 | -11,444 | 0.94% | 12,948,000 |
| 2013-01-11 | 2013-01-09 | 1.398 | 9,130,221 | -22,888 | 0.94% | 12,764,800 |
| 2013-01-09 | 2013-01-07 | 1.398 | 9,153,109 | -22,889 | 0.95% | 12,796,799 |
| 2013-01-08 | 2013-01-04 | 1.333 | 9,175,998 | -2,289 | 0.95% | 12,227,450 |
| 2013-01-07 | 2013-01-03 | 1.289 | 9,178,287 | +239,185 | 0.95% | 11,829,500 |
| 2013-01-04 | 2013-01-02 | 1.311 | 8,939,102 | +1,630,805 | 0.92% | 11,716,500 |
| 2013-01-03 | 2012-12-31 | 1.267 | 7,308,297 | -61,799 | 0.76% | 9,259,700 |
| 2013-01-02 | 2012-12-27 | 1.223 | 7,370,096 | -67,521 | 0.76% | 9,016,000 |
| 2012-12-28 | 2012-12-24 | 1.158 | 7,437,617 | +6,867 | 0.77% | 8,611,175 |
| 2012-12-27 | 2012-12-20 | 1.092 | 7,430,750 | -125,887 | 0.77% | 8,116,250 |
| 2012-12-17 | 2012-12-13 | 1.084 | 7,556,637 | +13,733 | 0.78% | 8,187,720 |
| 2012-12-06 | 2012-12-04 | 1.084 | 7,542,904 | -57,221 | 0.78% | 8,172,840 |
| 2012-11-16 | 2012-11-14 | 1.049 | 7,600,125 | -9,155 | 0.79% | 7,969,200 |
| 2012-11-15 | 2012-11-13 | 1.053 | 7,609,280 | -6,867 | 0.79% | 8,012,045 |
| 2012-11-12 | 2012-11-08 | 1.049 | 7,616,147 | -171,664 | 0.79% | 7,986,000 |
| 2012-11-07 | 2012-11-05 | 1.084 | 7,787,811 | +9,156 | 0.81% | 8,438,200 |
| 2012-11-06 | 2012-11-02 | 1.092 | 7,778,655 | +10,300 | 0.81% | 8,496,250 |
| 2012-11-01 | 2012-10-30 | 1.088 | 7,768,355 | -11,445 | 0.81% | 8,451,060 |
| 2012-10-29 | 2012-10-25 | 1.114 | 7,779,800 | -16,022 | 0.81% | 8,667,450 |
| 2012-10-26 | 2012-10-24 | 1.158 | 7,795,822 | +28,611 | 0.81% | 9,025,900 |
| 2012-10-24 | 2012-10-19 | 1.040 | 7,767,211 | -11,444 | 0.81% | 8,076,530 |
| 2012-10-17 | 2012-10-15 | 1.053 | 7,778,655 | +62,943 | 0.81% | 8,190,385 |
| 2012-10-16 | 2012-10-12 | 0.987 | 7,715,712 | -68,665 | 0.80% | 7,618,460 |
| 2012-10-15 | 2012-10-11 | 0.931 | 7,784,377 | +45,777 | 0.81% | 7,244,130 |
| 2012-09-24 | 2012-09-20 | 0.931 | 7,738,600 | -101,854 | 0.80% | 7,201,530 |
| 2012-09-17 | 2012-09-13 | 0.922 | 7,840,454 | +57,221 | 0.81% | 7,227,805 |
| 2012-09-14 | 2012-09-12 | 0.948 | 7,783,233 | +252,918 | 0.81% | 7,379,085 |
| 2012-09-12 | 2012-09-10 | 0.917 | 7,530,315 | +20,600 | 0.78% | 6,909,000 |
| 2012-09-11 | 2012-09-07 | 0.917 | 7,509,715 | -22,889 | 0.78% | 6,890,100 |
| 2012-09-03 | 2012-08-30 | 0.948 | 7,532,604 | -28,611 | 0.78% | 7,141,470 |
| 2012-08-31 | 2012-08-29 | 0.935 | 7,561,215 | +28,611 | 0.79% | 7,069,490 |
| 2012-08-20 | 2012-08-16 | 0.913 | 7,532,604 | +10,300 | 0.78% | 6,878,190 |
| 2012-08-14 | 2012-08-10 | 0.922 | 7,522,304 | +2,289 | 0.78% | 6,934,515 |
| 2012-08-13 | 2012-08-09 | 0.913 | 7,520,015 | -22,889 | 0.78% | 6,866,695 |
| 2012-08-10 | 2012-08-08 | 0.913 | 7,542,904 | -11,444 | 0.78% | 6,887,595 |
| 2012-08-08 | 2012-08-06 | 0.926 | 7,554,348 | -114,442 | 0.78% | 6,997,060 |
| 2012-07-31 | 2012-07-27 | 0.948 | 7,668,790 | -2,289 | 0.80% | 7,270,585 |
| 2012-07-12 | 2012-07-10 | 0.966 | 7,671,079 | +2,289 | 0.80% | 7,406,815 |
| 2012-07-11 | 2012-07-09 | 0.966 | 7,668,790 | +22,888 | 0.80% | 7,404,605 |
| 2012-05-31 | 2012-05-29 | 0.987 | 7,645,902 | -405,977 | 0.79% | 7,549,530 |
| 2012-05-28 | 2012-05-24 | 0.967 | 8,051,879 | -120,519 | 0.79% | 7,783,365 |
| 2012-05-15 | 2012-05-11 | 0.963 | 8,172,398 | -84,364 | 0.81% | 7,865,960 |
| 2012-05-09 | 2012-05-07 | 0.983 | 8,256,762 | -72,311 | 0.81% | 8,118,435 |
| 2012-05-04 | 2012-05-02 | 1.033 | 8,329,073 | +72,311 | 0.82% | 8,604,195 |
| 2012-04-20 | 2012-04-18 | 1.004 | 8,256,762 | -15,667 | 0.81% | 8,289,710 |
| 2012-04-18 | 2012-04-16 | 0.996 | 8,272,429 | -31,335 | 0.82% | 8,236,800 |
| 2012-04-17 | 2012-04-13 | 1.004 | 8,303,764 | -75,927 | 0.82% | 8,336,900 |
| 2012-04-12 | 2012-04-10 | 0.996 | 8,379,691 | -48,208 | 0.83% | 8,343,600 |
| 2012-04-11 | 2012-04-05 | 1.000 | 8,427,899 | +72,312 | 0.83% | 8,426,565 |
| 2012-04-05 | 2012-04-02 | 1.004 | 8,355,587 | -12,052 | 0.82% | 8,388,930 |
| 2012-03-30 | 2012-03-28 | 1.012 | 8,367,639 | -19,283 | 0.83% | 8,470,460 |
| 2012-03-28 | 2012-03-26 | 0.975 | 8,386,922 | +19,283 | 0.83% | 8,176,825 |
| 2012-03-23 | 2012-03-21 | 1.000 | 8,367,639 | -30,130 | 0.83% | 8,366,315 |
| 2012-03-16 | 2012-03-14 | 1.058 | 8,397,769 | -19,283 | 0.83% | 8,884,200 |
| 2012-03-15 | 2012-03-13 | 1.037 | 8,417,052 | +65,080 | 0.83% | 8,730,000 |
| 2012-03-14 | 2012-03-12 | 1.037 | 8,351,972 | -24,103 | 0.82% | 8,662,500 |
| 2012-03-12 | 2012-03-08 | 1.033 | 8,376,075 | -8,437 | 0.83% | 8,652,750 |
| 2012-03-08 | 2012-03-06 | 1.021 | 8,384,512 | -48,207 | 0.83% | 8,557,110 |
| 2012-03-06 | 2012-03-02 | 1.079 | 8,432,719 | +24,103 | 0.83% | 9,096,100 |
| 2012-03-01 | 2012-02-28 | 1.079 | 8,408,616 | +24,104 | 0.83% | 9,070,100 |
| 2012-02-29 | 2012-02-27 | 1.079 | 8,384,512 | -61,464 | 0.83% | 9,044,100 |
| 2012-02-27 | 2012-02-23 | 1.099 | 8,445,976 | -151,854 | 0.83% | 9,285,600 |
| 2012-02-23 | 2012-02-21 | 1.058 | 8,597,830 | -149,444 | 0.85% | 9,095,849 |
| 2012-02-22 | 2012-02-20 | 1.058 | 8,747,274 | +168,727 | 0.86% | 9,253,950 |
| 2012-02-21 | 2012-02-17 | 1.037 | 8,578,547 | -48,208 | 0.85% | 8,897,500 |
| 2012-02-20 | 2012-02-16 | 1.033 | 8,626,755 | +24,104 | 0.85% | 8,911,710 |
| 2012-02-17 | 2012-02-15 | 1.058 | 8,602,651 | -27,720 | 0.85% | 9,100,950 |
| 2012-02-16 | 2012-02-14 | 1.025 | 8,630,371 | +24,104 | 0.85% | 8,843,835 |
| 2012-02-15 | 2012-02-13 | 1.037 | 8,606,267 | -7,231 | 0.85% | 8,926,250 |
| 2012-02-14 | 2012-02-10 | 1.025 | 8,613,498 | -92,800 | 0.85% | 8,826,545 |
| 2012-02-13 | 2012-02-09 | 1.058 | 8,706,298 | +12,052 | 0.86% | 9,210,600 |
| 2012-02-10 | 2012-02-08 | 1.033 | 8,694,246 | +48,208 | 0.86% | 8,981,430 |
| 2012-02-09 | 2012-02-07 | 0.992 | 8,646,038 | +7,231 | 0.85% | 8,572,930 |
| 2012-02-08 | 2012-02-06 | 0.992 | 8,638,807 | -181,984 | 0.85% | 8,565,760 |
| 2012-02-07 | 2012-02-03 | 1.016 | 8,820,791 | -24,104 | 0.87% | 8,965,775 |
| 2012-02-06 | 2012-02-02 | 1.016 | 8,844,895 | -15,667 | 0.87% | 8,990,275 |
| 2012-02-03 | 2012-02-01 | 1.008 | 8,860,562 | -48,208 | 0.87% | 8,932,680 |
| 2012-02-01 | 2012-01-30 | 0.996 | 8,908,770 | -48,207 | 0.88% | 8,870,400 |
| 2012-01-30 | 2012-01-26 | 0.979 | 8,956,977 | -24,104 | 0.88% | 8,769,760 |
| 2012-01-27 | 2012-01-20 | 0.963 | 8,981,081 | -7,231 | 0.89% | 8,644,320 |
| 2012-01-26 | 2012-01-19 | 0.929 | 8,988,312 | +36,155 | 0.89% | 8,352,960 |
| 2012-01-19 | 2012-01-17 | 0.933 | 8,952,157 | -2,410 | 0.88% | 8,356,500 |
| 2012-01-18 | 2012-01-16 | 0.909 | 8,954,567 | -22,899 | 0.88% | 8,135,850 |
| 2012-01-17 | 2012-01-13 | 0.921 | 8,977,466 | -48,207 | 0.89% | 8,268,390 |
| 2012-01-16 | 2012-01-12 | 0.925 | 9,025,673 | +50,618 | 0.89% | 8,350,235 |
| 2012-01-13 | 2012-01-11 | 0.942 | 8,975,055 | +78,337 | 0.88% | 8,452,345 |
| 2012-01-12 | 2012-01-10 | 0.880 | 8,896,718 | +8,437 | 0.88% | 7,824,920 |
| 2012-01-11 | 2012-01-09 | 0.842 | 8,888,281 | -112,083 | 0.88% | 7,485,625 |
| 2012-01-10 | 2012-01-06 | 0.830 | 9,000,364 | +48,207 | 0.89% | 7,468,000 |
| 2012-01-09 | 2012-01-05 | 0.846 | 8,952,157 | -22,898 | 0.88% | 7,576,560 |
| 2012-01-06 | 2012-01-04 | 0.850 | 8,975,055 | -27,720 | 0.88% | 7,633,175 |
| 2012-01-05 | 2012-01-03 | 0.863 | 9,002,775 | -55,438 | 0.89% | 7,768,800 |
| 2012-01-04 | 2011-12-30 | 0.850 | 9,058,213 | -96,416 | 0.89% | 7,703,900 |
| 2011-12-29 | 2011-12-23 | 0.846 | 9,154,629 | +89,185 | 0.90% | 7,747,920 |
| 2011-12-21 | 2011-12-19 | 0.817 | 9,065,444 | +12,051 | 0.89% | 7,409,170 |
| 2011-12-19 | 2011-12-15 | 0.850 | 9,053,393 | -24,103 | 0.89% | 7,699,800 |
| 2011-12-16 | 2011-12-14 | 0.863 | 9,077,496 | -60,260 | 0.90% | 7,833,280 |
| 2011-12-15 | 2011-12-13 | 0.855 | 9,137,756 | -38,566 | 0.90% | 7,809,460 |
| 2011-12-14 | 2011-12-12 | 0.871 | 9,176,322 | +12,052 | 0.90% | 7,994,700 |
| 2011-12-13 | 2011-12-09 | 0.884 | 9,164,270 | -48,208 | 0.90% | 8,098,260 |
| 2011-12-09 | 2011-12-07 | 0.904 | 9,212,478 | -48,207 | 0.91% | 8,331,960 |
| 2011-12-08 | 2011-12-06 | 0.880 | 9,260,685 | -133,777 | 0.91% | 8,145,040 |
| 2011-12-05 | 2011-12-01 | 0.933 | 9,394,462 | +27,720 | 0.93% | 8,769,375 |
| 2011-12-02 | 2011-11-30 | 0.888 | 9,366,742 | +1,205 | 0.92% | 8,316,040 |
| 2011-12-01 | 2011-11-29 | 0.917 | 9,365,537 | +188,010 | 0.92% | 8,586,955 |
| 2011-11-30 | 2011-11-28 | 0.871 | 9,177,527 | -43,387 | 0.90% | 7,995,750 |
| 2011-11-29 | 2011-11-25 | 0.846 | 9,220,914 | +55,439 | 0.91% | 7,804,020 |
| 2011-11-28 | 2011-11-24 | 0.850 | 9,165,475 | +24,104 | 0.90% | 7,795,125 |
| 2011-11-25 | 2011-11-23 | 0.842 | 9,141,371 | +48,207 | 0.90% | 7,698,775 |
| 2011-11-24 | 2011-11-22 | 0.859 | 9,093,164 | -48,207 | 0.90% | 7,809,075 |
| 2011-11-23 | 2011-11-21 | 0.884 | 9,141,371 | +86,773 | 0.90% | 8,078,025 |
| 2011-11-22 | 2011-11-18 | 0.909 | 9,054,598 | +67,491 | 0.89% | 8,226,735 |
| 2011-11-21 | 2011-11-17 | 0.929 | 8,987,107 | -47,003 | 0.89% | 8,351,840 |
| 2011-11-18 | 2011-11-16 | 0.938 | 9,034,110 | -79,542 | 0.89% | 8,470,480 |
| 2011-11-17 | 2011-11-15 | 0.975 | 9,113,652 | -14,462 | 0.90% | 8,885,350 |
| 2011-11-16 | 2011-11-14 | 0.992 | 9,128,114 | -12,052 | 0.90% | 9,050,930 |
| 2011-11-15 | 2011-11-11 | 1.033 | 9,140,166 | -48,208 | 0.90% | 9,442,080 |
| 2011-11-14 | 2011-11-10 | 1.016 | 9,188,374 | +126,545 | 0.91% | 9,339,400 |
| 2011-11-11 | 2011-11-09 | 1.120 | 9,061,829 | -203,677 | 0.89% | 10,150,650 |
| 2011-11-10 | 2011-11-08 | 1.099 | 9,265,506 | -4,821 | 0.91% | 10,186,600 |
| 2011-11-09 | 2011-11-07 | 1.079 | 9,270,327 | +250,680 | 0.91% | 9,999,600 |
| 2011-11-08 | 2011-11-04 | 1.120 | 9,019,647 | +277,194 | 0.89% | 10,103,400 |
| 2011-11-07 | 2011-11-03 | 1.120 | 8,742,453 | +306,118 | 0.86% | 9,792,900 |
| 2011-11-04 | 2011-11-02 | 1.162 | 8,436,335 | -79,543 | 0.83% | 9,800,000 |
| 2011-11-03 | 2011-11-01 | 1.182 | 8,515,878 | -526,668 | 0.84% | 10,069,051 |
| 2011-11-02 | 2011-10-31 | 1.141 | 9,042,546 | +259,116 | 0.89% | 10,316,625 |
| 2011-11-01 | 2011-10-28 | 1.120 | 8,783,430 | +127,750 | 0.87% | 9,838,800 |
| 2011-10-31 | 2011-10-27 | 1.120 | 8,655,680 | -345,889 | 0.95% | 9,695,700 |
| 2011-10-28 | 2011-10-26 | 1.162 | 9,001,569 | +531,489 | 0.98% | 10,456,600 |
| 2011-10-27 | 2011-10-25 | 1.012 | 8,470,080 | +84,363 | 0.93% | 8,574,160 |
| 2011-10-26 | 2011-10-24 | 1.012 | 8,385,717 | +292,861 | 0.92% | 8,488,760 |
| 2011-10-25 | 2011-10-21 | 0.933 | 8,092,856 | -36,155 | 0.89% | 7,554,375 |
| 2011-10-24 | 2011-10-20 | 0.925 | 8,129,011 | +55,438 | 0.89% | 7,520,675 |
| 2011-10-21 | 2011-10-19 | 0.950 | 8,073,573 | -120,519 | 0.88% | 7,670,355 |
| 2011-10-20 | 2011-10-18 | 0.950 | 8,194,092 | -7,231 | 0.90% | 7,784,855 |
| 2011-10-19 | 2011-10-17 | 1.025 | 8,201,323 | +20,489 | 0.90% | 8,404,175 |
| 2011-10-18 | 2011-10-14 | 0.909 | 8,180,834 | -13,258 | 0.90% | 7,432,860 |
| 2011-10-17 | 2011-10-13 | 0.950 | 8,194,092 | +96,416 | 0.90% | 7,784,855 |
| 2011-10-14 | 2011-10-12 | 0.842 | 8,097,676 | +155,469 | 0.89% | 6,819,785 |
| 2011-10-06 | 2011-10-03 | 0.759 | 7,942,207 | +13,257 | 0.87% | 6,029,850 |
| 2011-10-04 | 2011-09-30 | 0.813 | 7,928,950 | -10,846 | 0.87% | 6,447,420 |
| 2011-10-03 | 2011-09-28 | 0.813 | 7,939,796 | -37,361 | 0.87% | 6,456,240 |
| 2011-09-30 | 2011-09-27 | 0.797 | 7,977,157 | -2,411 | 0.87% | 6,354,240 |
| 2011-09-28 | 2011-09-26 | 0.784 | 7,979,568 | +13,257 | 0.87% | 6,256,845 |
| 2011-09-27 | 2011-09-23 | 0.830 | 7,966,311 | -13,257 | 0.87% | 6,610,000 |
| 2011-09-22 | 2011-09-20 | 0.909 | 7,979,568 | -22,898 | 0.87% | 7,249,995 |
| 2011-09-21 | 2011-09-19 | 0.925 | 8,002,466 | -28,925 | 0.88% | 7,403,600 |
| 2011-09-16 | 2011-09-14 | 0.967 | 8,031,391 | -67,491 | 0.88% | 7,763,560 |
| 2011-09-15 | 2011-09-12 | 1.000 | 8,098,882 | +7,232 | 0.89% | 8,097,600 |
| 2011-09-07 | 2011-09-05 | 1.037 | 8,091,650 | +10,846 | 0.89% | 8,392,500 |
| 2011-09-01 | 2011-08-30 | 1.079 | 8,080,804 | +9,642 | 0.88% | 8,716,500 |
| 2011-08-30 | 2011-08-26 | 1.037 | 8,071,162 | +10,847 | 0.88% | 8,371,250 |
| 2011-08-26 | 2011-08-24 | 1.058 | 8,060,315 | -31,335 | 0.88% | 8,527,200 |
| 2011-08-24 | 2011-08-22 | 1.037 | 8,091,650 | -3,616 | 0.89% | 8,392,500 |
| 2011-08-23 | 2011-08-19 | 1.099 | 8,095,266 | +8,436 | 0.89% | 8,900,025 |
| 2011-08-22 | 2011-08-18 | 1.182 | 8,086,830 | -31,335 | 0.88% | 9,561,750 |
| 2011-08-18 | 2011-08-16 | 1.162 | 8,118,165 | -38,566 | 0.89% | 9,430,400 |
| 2011-08-17 | 2011-08-15 | 1.120 | 8,156,731 | +14,463 | 0.89% | 9,136,800 |
| 2011-08-16 | 2011-08-12 | 1.099 | 8,142,268 | -24,104 | 0.89% | 8,951,700 |
| 2011-08-15 | 2011-08-11 | 1.079 | 8,166,372 | -18,078 | 0.89% | 8,808,800 |
| 2011-08-12 | 2011-08-10 | 1.099 | 8,184,450 | -1,205 | 0.90% | 8,998,075 |
| 2011-08-11 | 2011-08-09 | 1.120 | 8,185,655 | -6,026 | 0.90% | 9,169,200 |
| 2011-08-10 | 2011-08-08 | 1.141 | 8,191,681 | +72,311 | 0.90% | 9,345,875 |
| 2011-08-09 | 2011-08-05 | 1.162 | 8,119,370 | -31,335 | 0.89% | 9,431,800 |
| 2011-08-08 | 2011-08-04 | 1.265 | 8,150,705 | +36,156 | 0.89% | 10,313,575 |
| 2011-08-04 | 2011-08-02 | 1.369 | 8,114,549 | +24,104 | 0.89% | 11,109,450 |
| 2011-08-03 | 2011-08-01 | 1.411 | 8,090,445 | +14,462 | 0.89% | 11,412,100 |
| 2011-08-02 | 2011-07-29 | 1.390 | 8,075,983 | +9,642 | 0.88% | 11,224,175 |
| 2011-08-01 | 2011-07-28 | 1.514 | 8,066,341 | -25,309 | 0.88% | 12,214,724 |
| 2011-07-29 | 2011-07-27 | 1.514 | 8,091,650 | -16,873 | 0.89% | 12,253,049 |
| 2011-07-28 | 2011-07-26 | 1.494 | 8,108,523 | +13,257 | 0.89% | 12,110,400 |
| 2011-07-27 | 2011-07-25 | 1.494 | 8,095,266 | +68,696 | 0.89% | 12,090,600 |
| 2011-07-26 | 2011-07-22 | 1.597 | 8,026,570 | +118,109 | 0.88% | 12,820,500 |
| 2011-07-25 | 2011-07-21 | 1.577 | 7,908,461 | +28,924 | 0.87% | 12,467,799 |
| 2011-07-15 | 2011-07-13 | 1.680 | 7,879,537 | +24,104 | 0.86% | 13,239,450 |
| 2011-07-13 | 2011-07-11 | 1.742 | 7,855,433 | +12,052 | 0.86% | 13,687,800 |
| 2011-07-12 | 2011-07-08 | 1.805 | 7,843,381 | -72,312 | 0.86% | 14,154,900 |
| 2011-07-11 | 2011-07-07 | 1.763 | 7,915,693 | +36,156 | 0.87% | 13,957,001 |
| 2011-07-08 | 2011-07-06 | 1.784 | 7,879,537 | +39,771 | 0.86% | 14,056,700 |
| 2011-07-07 | 2011-07-05 | 1.742 | 7,839,766 | +8,437 | 0.86% | 13,660,501 |
| 2011-07-06 | 2011-07-04 | 1.742 | 7,831,329 | -27,720 | 0.86% | 13,645,800 |
| 2011-07-05 | 2011-06-30 | 1.722 | 7,859,049 | -42,181 | 0.86% | 13,531,076 |
| 2011-07-04 | 2011-06-29 | 1.680 | 7,901,230 | +42,181 | 0.86% | 13,275,900 |
| 2011-06-30 | 2011-06-28 | 1.680 | 7,859,049 | -67,490 | 0.86% | 13,205,026 |
| 2011-06-28 | 2011-06-24 | 1.618 | 7,926,539 | +31,335 | 0.87% | 12,825,150 |
| 2011-06-23 | 2011-06-21 | 1.597 | 7,895,204 | +12,052 | 0.86% | 12,610,675 |
| 2011-06-22 | 2011-06-20 | 1.639 | 7,883,152 | -28,925 | 0.86% | 12,918,474 |
| 2011-06-21 | 2011-06-17 | 1.597 | 7,912,077 | +24,104 | 0.87% | 12,637,625 |
| 2011-06-20 | 2011-06-16 | 1.556 | 7,887,973 | -33,745 | 0.86% | 12,271,875 |
| 2011-06-17 | 2011-06-15 | 1.618 | 7,921,718 | -72,312 | 0.87% | 12,817,349 |
| 2011-06-16 | 2011-06-14 | 1.639 | 7,994,030 | +110,878 | 0.87% | 13,100,175 |
| 2011-06-15 | 2011-06-13 | 1.597 | 7,883,152 | +8,436 | 0.86% | 12,591,424 |
| 2011-06-14 | 2011-06-10 | 1.618 | 7,874,716 | -6,026 | 0.86% | 12,741,300 |
| 2011-06-10 | 2011-06-08 | 1.763 | 7,880,742 | -53,028 | 0.86% | 13,895,375 |
| 2011-06-07 | 2011-06-02 | 1.846 | 7,933,770 | -2,411 | 0.87% | 14,647,174 |
| 2011-06-03 | 2011-06-01 | 1.846 | 7,936,181 | -7,231 | 0.87% | 14,651,625 |
| 2011-06-02 | 2011-05-31 | 1.867 | 7,943,412 | +26,514 | 0.87% | 14,829,750 |
| 2011-06-01 | 2011-05-30 | 1.825 | 7,916,898 | +12,052 | 0.87% | 14,451,800 |
| 2011-05-31 | 2011-05-27 | 1.888 | 7,904,846 | +28,925 | 0.86% | 14,921,725 |
| 2011-05-27 | 2011-05-25 | 1.888 | 7,875,921 | +25,309 | 0.86% | 14,867,125 |
| 2011-05-19 | 2011-05-17 | 2.033 | 7,850,612 | -12,052 | 0.86% | 15,959,300 |
| 2011-05-18 | 2011-05-16 | 2.033 | 7,862,664 | -143,246 | 0.86% | 15,983,800 |
| 2011-05-17 | 2011-05-13 | 2.074 | 8,005,910 | -8,608 | 0.86% | 16,600,501 |
| 2011-05-16 | 2011-05-12 | 2.074 | 8,014,518 | +6,149 | 0.86% | 16,618,350 |
| 2011-05-13 | 2011-05-11 | 2.114 | 8,008,369 | +2,459 | 0.86% | 16,931,199 |
| 2011-05-12 | 2011-05-09 | 2.114 | 8,005,910 | +44,273 | 0.86% | 16,926,001 |
| 2011-05-11 | 2011-05-06 | 2.114 | 7,961,637 | +49,191 | 0.85% | 16,832,399 |
| 2011-05-09 | 2011-05-05 | 2.196 | 7,912,446 | -19,676 | 0.85% | 17,371,800 |
| 2011-05-06 | 2011-05-04 | 2.236 | 7,932,122 | -8,609 | 0.85% | 17,737,499 |
| 2011-05-05 | 2011-05-03 | 2.317 | 7,940,731 | +22,136 | 0.85% | 18,402,450 |
| 2011-05-04 | 2011-04-29 | 2.317 | 7,918,595 | +35,664 | 0.85% | 18,351,150 |
| 2011-05-03 | 2011-04-28 | 2.358 | 7,882,931 | -24,596 | 0.85% | 18,589,000 |
| 2011-04-29 | 2011-04-27 | 2.358 | 7,907,527 | +4,919 | 0.85% | 18,647,001 |
| 2011-04-28 | 2011-04-26 | 2.317 | 7,902,608 | -63,949 | 0.85% | 18,314,101 |
| 2011-04-27 | 2011-04-21 | 2.358 | 7,966,557 | +105,762 | 0.85% | 18,786,201 |
| 2011-04-26 | 2011-04-20 | 2.399 | 7,860,795 | -46,732 | 0.84% | 18,856,400 |
| 2011-04-21 | 2011-04-19 | 2.277 | 7,907,527 | +4,919 | 0.85% | 18,004,001 |
| 2011-04-20 | 2011-04-18 | 2.317 | 7,902,608 | -34,434 | 0.85% | 18,314,101 |
| 2011-04-19 | 2011-04-15 | 2.358 | 7,937,042 | +159,873 | 0.85% | 18,716,601 |
| 2011-04-18 | 2011-04-14 | 2.399 | 7,777,169 | +2,459 | 0.83% | 18,655,799 |
| 2011-04-15 | 2011-04-13 | 2.439 | 7,774,710 | +7,379 | 0.83% | 18,966,000 |
| 2011-04-14 | 2011-04-12 | 2.399 | 7,767,331 | -468,549 | 0.83% | 18,632,200 |
| 2011-04-13 | 2011-04-11 | 2.521 | 8,235,880 | +105,762 | 0.88% | 20,760,701 |
| 2011-04-12 | 2011-04-08 | 2.602 | 8,130,118 | +81,166 | 0.87% | 21,155,200 |
| 2011-04-11 | 2011-04-07 | 2.521 | 8,048,952 | +496,834 | 0.86% | 20,289,500 |
| 2011-04-08 | 2011-04-06 | 2.358 | 7,552,118 | -40,583 | 0.81% | 17,808,899 |
| 2011-04-07 | 2011-04-04 | 2.114 | 7,592,701 | +12,297 | 0.81% | 16,052,399 |
| 2011-04-06 | 2011-04-01 | 1.992 | 7,580,404 | +29,515 | 0.81% | 15,101,801 |
| 2011-04-04 | 2011-03-31 | 1.972 | 7,550,889 | +9,839 | 0.81% | 14,889,501 |
| 2011-03-31 | 2011-03-29 | 2.013 | 7,541,050 | -7,379 | 0.81% | 15,176,699 |
| 2011-03-30 | 2011-03-28 | 2.013 | 7,548,429 | -7,379 | 0.81% | 15,191,550 |
| 2011-03-29 | 2011-03-25 | 1.952 | 7,555,808 | +19,677 | 0.81% | 14,745,600 |
| 2011-03-23 | 2011-03-21 | 1.911 | 7,536,131 | -25,826 | 0.81% | 14,400,800 |
| 2011-03-21 | 2011-03-17 | 1.830 | 7,561,957 | +68,868 | 0.81% | 13,835,250 |
| 2011-03-17 | 2011-03-15 | 1.931 | 7,493,089 | +7,379 | 0.80% | 14,470,876 |
| 2011-03-16 | 2011-03-14 | 1.972 | 7,485,710 | +15,987 | 0.80% | 14,760,975 |
| 2011-03-08 | 2011-03-04 | 2.033 | 7,469,723 | +24,596 | 0.80% | 15,185,000 |
| 2011-03-07 | 2011-03-03 | 2.013 | 7,445,127 | +6,149 | 0.80% | 14,983,650 |
| 2011-03-03 | 2011-03-01 | 1.992 | 7,438,978 | -36,894 | 0.80% | 14,820,050 |
| 2011-03-02 | 2011-02-28 | 2.074 | 7,475,872 | +49,192 | 0.80% | 15,501,451 |
| 2011-03-01 | 2011-02-25 | 2.399 | 7,426,680 | -2,460 | 0.80% | 17,815,049 |
| 2011-02-28 | 2011-02-24 | 2.358 | 7,429,140 | +44,272 | 0.80% | 17,518,900 |
| 2011-02-25 | 2011-02-23 | 2.480 | 7,384,868 | +17,217 | 0.79% | 18,315,251 |
| 2011-02-23 | 2011-02-21 | 2.561 | 7,367,651 | +12,298 | 0.79% | 18,871,651 |
| 2011-02-21 | 2011-02-17 | 2.643 | 7,355,353 | +4,919 | 0.79% | 19,438,251 |
| 2011-02-17 | 2011-02-15 | 2.683 | 7,350,434 | -46,731 | 0.79% | 19,724,101 |
| 2011-02-16 | 2011-02-14 | 2.724 | 7,397,165 | +7,378 | 0.79% | 20,150,249 |
| 2011-02-15 | 2011-02-11 | 2.643 | 7,389,787 | +20,907 | 0.79% | 19,529,251 |
| 2011-02-14 | 2011-02-10 | 2.724 | 7,368,880 | +3,689 | 0.79% | 20,073,199 |
| 2011-02-11 | 2011-02-09 | 2.724 | 7,365,191 | -7,379 | 0.79% | 20,063,150 |
| 2011-02-10 | 2011-02-08 | 2.724 | 7,372,570 | +51,651 | 0.79% | 20,083,251 |
| 2011-02-09 | 2011-02-07 | 2.683 | 7,320,919 | -12,297 | 0.79% | 19,644,901 |
| 2011-02-08 | 2011-02-02 | 2.724 | 7,333,216 | -2,460 | 0.79% | 19,976,049 |
| 2011-02-07 | 2011-01-31 | 2.724 | 7,335,676 | +19,677 | 0.79% | 19,982,750 |
| 2011-02-01 | 2011-01-28 | 2.765 | 7,315,999 | -23,366 | 0.78% | 20,226,599 |
| 2011-01-31 | 2011-01-27 | 2.765 | 7,339,365 | +9,838 | 0.79% | 20,291,199 |
| 2011-01-27 | 2011-01-25 | 2.805 | 7,329,527 | -3,689 | 0.79% | 20,562,000 |
| 2011-01-25 | 2011-01-21 | 2.805 | 7,333,216 | -19,677 | 0.79% | 20,572,349 |
| 2011-01-24 | 2011-01-20 | 2.765 | 7,352,893 | +22,136 | 0.79% | 20,328,600 |
| 2011-01-21 | 2011-01-19 | 2.846 | 7,330,757 | -56,570 | 0.79% | 20,863,500 |
| 2011-01-20 | 2011-01-18 | 2.765 | 7,387,327 | +8,608 | 0.79% | 20,423,800 |
| 2011-01-19 | 2011-01-17 | 2.846 | 7,378,719 | -35,663 | 0.79% | 21,000,001 |
| 2011-01-18 | 2011-01-14 | 2.846 | 7,414,382 | +1,686,037 | 0.80% | 21,101,499 |
| 2011-01-17 | 2011-01-13 | 2.927 | 5,728,345 | -104,532 | 0.61% | 16,768,799 |
| 2011-01-14 | 2011-01-12 | 2.724 | 5,832,877 | +20,906 | 0.63% | 15,889,050 |
| 2011-01-12 | 2011-01-10 | 2.683 | 5,811,971 | +7,379 | 0.62% | 15,595,801 |
| 2011-01-11 | 2011-01-07 | 2.683 | 5,804,592 | +4,919 | 0.62% | 15,576,000 |
| 2011-01-10 | 2011-01-06 | 2.765 | 5,799,673 | -1,230 | 0.62% | 16,034,401 |
| 2011-01-06 | 2011-01-04 | 2.765 | 5,800,903 | -255,795 | 0.62% | 16,037,801 |
| 2011-01-04 | 2010-12-31 | 2.765 | 6,056,698 | +19,676 | 0.65% | 16,745,000 |
| 2011-01-03 | 2010-12-29 | 2.683 | 6,037,022 | -31,974 | 0.65% | 16,199,701 |
| 2010-12-30 | 2010-12-28 | 2.643 | 6,068,996 | +9,838 | 0.65% | 16,038,750 |
| 2010-12-29 | 2010-12-24 | 2.683 | 6,059,158 | -40,583 | 0.65% | 16,259,101 |
| 2010-12-28 | 2010-12-22 | 2.683 | 6,099,741 | +4,919 | 0.65% | 16,368,001 |
| 2010-12-23 | 2010-12-21 | 2.683 | 6,094,822 | -24,595 | 0.65% | 16,354,801 |
| 2010-12-22 | 2010-12-20 | 2.602 | 6,119,417 | -36,894 | 0.66% | 15,923,199 |
| 2010-12-21 | 2010-12-17 | 2.643 | 6,156,311 | +275,472 | 0.66% | 16,269,500 |
| 2010-12-20 | 2010-12-16 | 2.724 | 5,880,839 | -11,068 | 0.63% | 16,019,701 |
| 2010-12-17 | 2010-12-15 | 2.765 | 5,891,907 | +4,919 | 0.63% | 16,289,401 |
| 2010-12-16 | 2010-12-14 | 2.765 | 5,886,988 | -1,229 | 0.63% | 16,275,801 |
| 2010-12-15 | 2010-12-13 | 2.765 | 5,888,217 | -31,975 | 0.63% | 16,279,199 |
| 2010-12-14 | 2010-12-10 | 2.765 | 5,920,192 | +24,596 | 0.64% | 16,367,600 |
| 2010-12-13 | 2010-12-09 | 2.765 | 5,895,596 | +17,217 | 0.64% | 16,299,600 |
| 2010-12-10 | 2010-12-08 | 2.765 | 5,878,379 | -2,460 | 0.63% | 16,252,000 |
| 2010-12-09 | 2010-12-07 | 2.846 | 5,880,839 | -27,055 | 0.63% | 16,737,001 |
| 2010-12-08 | 2010-12-06 | 2.765 | 5,907,894 | +56,570 | 0.64% | 16,333,600 |
| 2010-12-07 | 2010-12-03 | 2.724 | 5,851,324 | +12,298 | 0.63% | 15,939,300 |
| 2010-12-06 | 2010-12-02 | 2.805 | 5,839,026 | +9,838 | 0.63% | 16,380,600 |
| 2010-12-03 | 2010-12-01 | 2.846 | 5,829,188 | +17,217 | 0.63% | 16,590,001 |
| 2010-12-02 | 2010-11-30 | 2.887 | 5,811,971 | +27,056 | 0.63% | 16,777,301 |
| 2010-12-01 | 2010-11-29 | 2.927 | 5,784,915 | -9,839 | 0.62% | 16,934,399 |
| 2010-11-30 | 2010-11-26 | 2.887 | 5,794,754 | +7,379 | 0.62% | 16,727,601 |
| 2010-11-29 | 2010-11-25 | 2.887 | 5,787,375 | +44,272 | 0.62% | 16,706,300 |
| 2010-11-26 | 2010-11-24 | 2.846 | 5,743,103 | -24,595 | 0.62% | 16,345,001 |
| 2010-11-25 | 2010-11-23 | 2.805 | 5,767,698 | -51,651 | 0.62% | 16,180,499 |
| 2010-11-24 | 2010-11-22 | 2.887 | 5,819,349 | +83,625 | 0.63% | 16,798,599 |
| 2010-11-23 | 2010-11-19 | 2.805 | 5,735,724 | -52,881 | 0.62% | 16,090,800 |
| 2010-11-22 | 2010-11-18 | 2.805 | 5,788,605 | +30,745 | 0.62% | 16,239,151 |
| 2010-11-19 | 2010-11-17 | 2.724 | 5,757,860 | -34,434 | 0.62% | 15,684,700 |
| 2010-11-18 | 2010-11-16 | 2.846 | 5,792,294 | +7,379 | 0.62% | 16,485,000 |
| 2010-11-17 | 2010-11-15 | 2.846 | 5,784,915 | -46,732 | 0.62% | 16,463,999 |
| 2010-11-16 | 2010-11-12 | 2.846 | 5,831,647 | +33,204 | 0.63% | 16,596,999 |
| 2010-11-15 | 2010-11-11 | 2.968 | 5,798,443 | -9,838 | 0.63% | 17,209,750 |
| 2010-11-12 | 2010-11-10 | 2.927 | 5,808,281 | +17,217 | 0.63% | 17,002,799 |
| 2010-11-11 | 2010-11-09 | 2.927 | 5,791,064 | +71,327 | 0.62% | 16,952,399 |
| 2010-11-10 | 2010-11-08 | 3.009 | 5,719,737 | -46,732 | 0.62% | 17,208,701 |
| 2010-11-09 | 2010-11-05 | 3.049 | 5,766,469 | +73,788 | 0.62% | 17,583,751 |
| 2010-11-08 | 2010-11-04 | 3.049 | 5,692,681 | +1,918,466 | 0.61% | 17,358,749 |
| 2010-11-05 | 2010-11-03 | 2.927 | 3,774,215 | +7,379 | 0.41% | 11,048,401 |
| 2010-11-03 | 2010-11-01 | 2.846 | 3,766,836 | -84,855 | 0.41% | 10,720,500 |
| 2010-11-02 | 2010-10-29 | 2.805 | 3,851,691 | -105,762 | 0.42% | 10,805,400 |
| 2010-11-01 | 2010-10-28 | 2.846 | 3,957,453 | +14,758 | 0.43% | 11,263,001 |
| 2010-10-29 | 2010-10-27 | 2.846 | 3,942,695 | +195,536 | 0.43% | 11,220,999 |
| 2010-10-28 | 2010-10-26 | 3.049 | 3,747,159 | -36,894 | 0.40% | 11,426,249 |
| 2010-10-27 | 2010-10-25 | 3.049 | 3,784,053 | +76,247 | 0.41% | 11,538,750 |
| 2010-10-26 | 2010-10-22 | 2.927 | 3,707,806 | +11,068 | 0.40% | 10,854,000 |
| 2010-10-25 | 2010-10-21 | 2.968 | 3,696,738 | +23,366 | 0.40% | 10,971,900 |
| 2010-10-22 | 2010-10-20 | 2.724 | 3,673,372 | -4,919 | 0.40% | 10,006,450 |
| 2010-10-21 | 2010-10-19 | 2.765 | 3,678,291 | -95,924 | 0.40% | 10,169,399 |
| 2010-10-20 | 2010-10-18 | 2.602 | 3,774,215 | +14,758 | 0.41% | 9,820,801 |
| 2010-10-19 | 2010-10-15 | 2.643 | 3,759,457 | -8,609 | 0.41% | 9,935,250 |
| 2010-10-18 | 2010-10-14 | 2.643 | 3,768,066 | +1,230 | 0.41% | 9,958,001 |
| 2010-10-15 | 2010-10-13 | 2.643 | 3,766,836 | -14,757 | 0.41% | 9,954,750 |
| 2010-10-14 | 2010-10-12 | 2.602 | 3,781,593 | -6,149 | 0.41% | 9,839,999 |
| 2010-10-13 | 2010-10-11 | 2.602 | 3,787,742 | +7,379 | 0.41% | 9,855,999 |
| 2010-10-12 | 2010-10-08 | 2.683 | 3,780,363 | +19,676 | 0.41% | 10,144,199 |
| 2010-10-11 | 2010-10-07 | 2.765 | 3,760,687 | +17,217 | 0.41% | 10,397,200 |
| 2010-10-08 | 2010-10-06 | 2.724 | 3,743,470 | +364,017 | 0.40% | 10,197,400 |
| 2010-10-07 | 2010-10-05 | 2.602 | 3,379,453 | +17,217 | 0.36% | 8,793,600 |
| 2010-10-06 | 2010-10-04 | 2.602 | 3,362,236 | +40,583 | 0.36% | 8,748,800 |
| 2010-10-05 | 2010-09-30 | 2.643 | 3,321,653 | +7,379 | 0.36% | 8,778,250 |
| 2010-10-04 | 2010-09-29 | 2.602 | 3,314,274 | +49,191 | 0.36% | 8,623,999 |
| 2010-09-30 | 2010-09-28 | 2.643 | 3,265,083 | +68,868 | 0.35% | 8,628,750 |
| 2010-09-29 | 2010-09-27 | 2.643 | 3,196,215 | +4,919 | 0.34% | 8,446,750 |
| 2010-09-27 | 2010-09-22 | 2.643 | 3,191,296 | -55,340 | 0.34% | 8,433,751 |
| 2010-09-24 | 2010-09-21 | 2.643 | 3,246,636 | -73,787 | 0.35% | 8,580,000 |
| 2010-09-22 | 2010-09-20 | 2.643 | 3,320,423 | +17,217 | 0.36% | 8,774,999 |
| 2010-09-21 | 2010-09-17 | 2.643 | 3,303,206 | +46,732 | 0.36% | 8,729,499 |
| 2010-09-16 | 2010-09-14 | 2.683 | 3,256,474 | +15,987 | 0.35% | 8,738,399 |
| 2010-09-13 | 2010-09-09 | 2.643 | 3,240,487 | +7,378 | 0.35% | 8,563,749 |
| 2010-09-10 | 2010-09-08 | 2.602 | 3,233,109 | -11,068 | 0.35% | 8,412,801 |
| 2010-09-09 | 2010-09-07 | 2.643 | 3,244,177 | +2,460 | 0.35% | 8,573,501 |
| 2010-09-08 | 2010-09-06 | 2.683 | 3,241,717 | +13,528 | 0.35% | 8,698,800 |
| 2010-09-07 | 2010-09-03 | 2.683 | 3,228,189 | -14,758 | 0.35% | 8,662,499 |
| 2010-09-02 | 2010-08-31 | 2.602 | 3,242,947 | -36,893 | 0.35% | 8,438,400 |
| 2010-09-01 | 2010-08-30 | 2.643 | 3,279,840 | +14,757 | 0.35% | 8,667,749 |
| 2010-08-31 | 2010-08-27 | 2.846 | 3,265,083 | -7,379 | 0.35% | 9,292,500 |
| 2010-08-30 | 2010-08-26 | 2.846 | 3,272,462 | +13,528 | 0.35% | 9,313,501 |
| 2010-08-27 | 2010-08-25 | 2.927 | 3,258,934 | -13,528 | 0.35% | 9,540,000 |
| 2010-08-26 | 2010-08-24 | 2.968 | 3,272,462 | -71,327 | 0.35% | 9,712,651 |
| 2010-08-25 | 2010-08-23 | 2.968 | 3,343,789 | +89,774 | 0.36% | 9,924,349 |
| 2010-08-24 | 2010-08-20 | 3.049 | 3,254,015 | -4,919 | 0.35% | 9,922,500 |
| 2010-08-23 | 2010-08-19 | 3.049 | 3,258,934 | +4,919 | 0.35% | 9,937,500 |
| 2010-08-18 | 2010-08-16 | 3.049 | 3,254,015 | -54,111 | 0.35% | 9,922,500 |
| 2010-08-17 | 2010-08-13 | 3.009 | 3,308,126 | -61,489 | 0.36% | 9,953,001 |
| 2010-08-16 | 2010-08-12 | 2.968 | 3,369,615 | -17,217 | 0.36% | 10,001,001 |
| 2010-08-13 | 2010-08-11 | 3.049 | 3,386,832 | +77,477 | 0.37% | 10,327,501 |
| 2010-08-12 | 2010-08-10 | 3.090 | 3,309,355 | +46,732 | 0.36% | 10,225,799 |
| 2010-08-11 | 2010-08-09 | 3.131 | 3,262,623 | -86,085 | 0.35% | 10,214,049 |
| 2010-08-10 | 2010-08-06 | 3.171 | 3,348,708 | +7,378 | 0.36% | 10,619,699 |
| 2010-08-09 | 2010-08-05 | 3.131 | 3,341,330 | -120,519 | 0.36% | 10,460,451 |
| 2010-08-06 | 2010-08-04 | 3.131 | 3,461,849 | -30,744 | 0.37% | 10,837,751 |
| 2010-08-05 | 2010-08-03 | 3.131 | 3,492,593 | +70,097 | 0.38% | 10,933,999 |
| 2010-08-03 | 2010-07-30 | 3.131 | 3,422,496 | +73,788 | 0.37% | 10,714,551 |
| 2010-08-02 | 2010-07-29 | 3.171 | 3,348,708 | -7,379 | 0.36% | 10,619,699 |
| 2010-07-28 | 2010-07-26 | 3.009 | 3,356,087 | +3,689 | 0.36% | 10,097,299 |
| 2010-07-27 | 2010-07-23 | 3.009 | 3,352,398 | -30,744 | 0.36% | 10,086,201 |
| 2010-07-26 | 2010-07-22 | 2.968 | 3,383,142 | +9,838 | 0.36% | 10,041,149 |
| 2010-07-23 | 2010-07-21 | 3.009 | 3,373,304 | -14,758 | 0.36% | 10,149,099 |
| 2010-07-22 | 2010-07-20 | 2.846 | 3,388,062 | +2,460 | 0.37% | 9,642,501 |
| 2010-07-21 | 2010-07-19 | 2.805 | 3,385,602 | -59,030 | 0.37% | 9,497,850 |
| 2010-07-19 | 2010-07-15 | 2.765 | 3,444,632 | +22,136 | 0.37% | 9,523,401 |
| 2010-07-16 | 2010-07-14 | 2.887 | 3,422,496 | +19,677 | 0.37% | 9,879,651 |
| 2010-07-15 | 2010-07-13 | 2.846 | 3,402,819 | +12,298 | 0.37% | 9,684,500 |
| 2010-07-14 | 2010-07-12 | 2.887 | 3,390,521 | -47,962 | 0.37% | 9,787,349 |
| 2010-07-13 | 2010-07-09 | 2.887 | 3,438,483 | -57,800 | 0.37% | 9,925,800 |
| 2010-07-12 | 2010-07-08 | 2.805 | 3,496,283 | +7,379 | 0.38% | 9,808,350 |
| 2010-07-09 | 2010-07-07 | 2.846 | 3,488,904 | -7,379 | 0.38% | 9,929,500 |
| 2010-07-08 | 2010-07-06 | 2.887 | 3,496,283 | -39,353 | 0.38% | 10,092,651 |
| 2010-07-07 | 2010-07-05 | 2.765 | 3,535,636 | +36,894 | 0.38% | 9,775,000 |
| 2010-07-06 | 2010-07-02 | 2.805 | 3,498,742 | -7,379 | 0.38% | 9,815,249 |
| 2010-07-05 | 2010-06-30 | 2.846 | 3,506,121 | +51,651 | 0.38% | 9,978,500 |
| 2010-07-02 | 2010-06-29 | 2.927 | 3,454,470 | +56,570 | 0.37% | 10,112,400 |
| 2010-06-30 | 2010-06-28 | 3.009 | 3,397,900 | -120,519 | 0.37% | 10,223,100 |
| 2010-06-29 | 2010-06-25 | 3.049 | 3,518,419 | +7,379 | 0.38% | 10,728,750 |
| 2010-06-28 | 2010-06-24 | 3.090 | 3,511,040 | +43,042 | 0.38% | 10,848,999 |
| 2010-06-25 | 2010-06-23 | 3.131 | 3,467,998 | +13,528 | 0.37% | 10,857,001 |
| 2010-06-24 | 2010-06-22 | 2.968 | 3,454,470 | +44,272 | 0.37% | 10,252,850 |
| 2010-06-23 | 2010-06-21 | 2.968 | 3,410,198 | -66,408 | 0.37% | 10,121,451 |
| 2010-06-22 | 2010-06-18 | 2.805 | 3,476,606 | +59,030 | 0.37% | 9,753,149 |
| 2010-06-21 | 2010-06-17 | 2.887 | 3,417,576 | +22,136 | 0.37% | 9,865,449 |
| 2010-06-18 | 2010-06-15 | 2.927 | 3,395,440 | -4,919 | 0.37% | 9,939,599 |
| 2010-06-17 | 2010-06-14 | 2.968 | 3,400,359 | -19,677 | 0.37% | 10,092,249 |
| 2010-06-15 | 2010-06-11 | 2.846 | 3,420,036 | -13,528 | 0.37% | 9,733,500 |
| 2010-06-14 | 2010-06-10 | 2.765 | 3,433,564 | -17,217 | 0.37% | 9,492,801 |
| 2010-06-11 | 2010-06-09 | 2.724 | 3,450,781 | +2,460 | 0.37% | 9,400,101 |
| 2010-06-10 | 2010-06-08 | 2.927 | 3,448,321 | +76,247 | 0.37% | 10,094,400 |
| 2010-06-09 | 2010-06-07 | 2.887 | 3,372,074 | +9,838 | 0.36% | 9,734,099 |
| 2010-06-08 | 2010-06-04 | 3.009 | 3,362,236 | -34,434 | 0.36% | 10,115,800 |
| 2010-06-07 | 2010-06-03 | 2.724 | 3,396,670 | +22,136 | 0.37% | 9,252,700 |
| 2010-06-04 | 2010-06-02 | 2.480 | 3,374,534 | +2,460 | 0.36% | 8,369,200 |
| 2010-06-03 | 2010-06-01 | 2.480 | 3,372,074 | -98,383 | 0.36% | 8,363,099 |
| 2010-06-02 | 2010-05-31 | 2.521 | 3,470,457 | +3,689 | 0.37% | 8,748,199 |
| 2010-06-01 | 2010-05-28 | 2.561 | 3,466,768 | +300,068 | 0.37% | 8,879,850 |
| 2010-05-31 | 2010-05-27 | 2.521 | 3,166,700 | -25,826 | 0.34% | 7,982,500 |
| 2010-05-28 | 2010-05-26 | 2.399 | 3,192,526 | +19,677 | 0.34% | 7,658,201 |
| 2010-05-27 | 2010-05-25 | 2.439 | 3,172,849 | -7,379 | 0.34% | 7,740,000 |
| 2010-05-25 | 2010-05-20 | 2.521 | 3,180,228 | -15,987 | 0.34% | 8,016,601 |
| 2010-05-20 | 2010-05-18 | 2.602 | 3,196,215 | +22,136 | 0.34% | 8,316,800 |
| 2010-05-19 | 2010-05-17 | 2.602 | 3,174,079 | -19,676 | 0.34% | 8,259,201 |
| 2010-05-18 | 2010-05-14 | 2.762 | 3,193,755 | -49,903 | 0.34% | 8,821,808 |
| 2010-05-17 | 2010-05-13 | 2.802 | 3,243,658 | +7,494 | 0.34% | 9,089,501 |
| 2010-05-13 | 2010-05-11 | 2.802 | 3,236,164 | +279,777 | 0.34% | 9,068,501 |
| 2010-05-12 | 2010-05-10 | 3.002 | 2,956,387 | -24,980 | 0.31% | 8,876,249 |
| 2010-05-11 | 2010-05-07 | 2.882 | 2,981,367 | -49,960 | 0.32% | 8,593,199 |
| 2010-05-10 | 2010-05-06 | 2.882 | 3,031,327 | -49,961 | 0.32% | 8,737,199 |
| 2010-05-07 | 2010-05-05 | 2.922 | 3,081,288 | +12,490 | 0.33% | 9,004,551 |
| 2010-05-06 | 2010-05-04 | 3.082 | 3,068,798 | +272,283 | 0.33% | 9,459,451 |
| 2010-05-05 | 2010-05-03 | 3.203 | 2,796,515 | -34,972 | 0.30% | 8,956,000 |
| 2010-05-04 | 2010-04-30 | 3.243 | 2,831,487 | +21,233 | 0.30% | 9,181,349 |
| 2010-05-03 | 2010-04-29 | 3.403 | 2,810,254 | +34,972 | 0.30% | 9,562,499 |
| 2010-04-30 | 2010-04-28 | 3.443 | 2,775,282 | -7,494 | 0.29% | 9,554,600 |
| 2010-04-29 | 2010-04-27 | 3.483 | 2,782,776 | +7,494 | 0.30% | 9,691,800 |
| 2010-04-28 | 2010-04-26 | 3.563 | 2,775,282 | -27,478 | 0.29% | 9,887,900 |
| 2010-04-27 | 2010-04-23 | 3.523 | 2,802,760 | -2,498 | 0.30% | 9,873,600 |
| 2010-04-26 | 2010-04-22 | 3.603 | 2,805,258 | +39,968 | 0.30% | 10,106,999 |
| 2010-04-23 | 2010-04-21 | 3.683 | 2,765,290 | -41,217 | 0.29% | 10,184,400 |
| 2010-04-22 | 2010-04-20 | 3.603 | 2,806,507 | +4,996 | 0.30% | 10,111,499 |
| 2010-04-21 | 2010-04-19 | 3.563 | 2,801,511 | -31,225 | 0.30% | 9,981,350 |
| 2010-04-20 | 2010-04-16 | 3.523 | 2,832,736 | +33,723 | 0.30% | 9,979,199 |
| 2010-04-19 | 2010-04-15 | 3.603 | 2,799,013 | +21,233 | 0.30% | 10,084,500 |
| 2010-04-16 | 2010-04-14 | 3.603 | 2,777,780 | -3,747 | 0.29% | 10,008,000 |
| 2010-04-15 | 2010-04-13 | 3.603 | 2,781,527 | +68,695 | 0.30% | 10,021,500 |
| 2010-04-14 | 2010-04-12 | 3.723 | 2,712,832 | -2,498 | 0.29% | 10,099,800 |
| 2010-04-13 | 2010-04-09 | 3.723 | 2,715,330 | -21,233 | 0.29% | 10,109,100 |
| 2010-04-12 | 2010-04-08 | 3.883 | 2,736,563 | +91,177 | 0.29% | 10,626,350 |
| 2010-04-09 | 2010-04-07 | 4.043 | 2,645,386 | +407,175 | 0.28% | 10,695,900 |
| 2010-04-08 | 2010-04-01 | 4.043 | 2,238,211 | +16,237 | 0.24% | 9,049,599 |
| 2010-04-07 | 2010-03-31 | 4.083 | 2,221,974 | +17,486 | 0.24% | 9,072,899 |
| 2010-03-31 | 2010-03-29 | 4.163 | 2,204,488 | -7,494 | 0.23% | 9,177,999 |
| 2010-03-30 | 2010-03-26 | 4.163 | 2,211,982 | -29,976 | 0.23% | 9,209,199 |
| 2010-03-29 | 2010-03-25 | 4.043 | 2,241,958 | +350,969 | 0.24% | 9,064,749 |
| 2010-03-26 | 2010-03-24 | 4.123 | 1,890,989 | +303,508 | 0.20% | 7,797,101 |
| 2010-03-25 | 2010-03-23 | 4.283 | 1,587,481 | -61,201 | 0.17% | 6,799,849 |
| 2010-03-24 | 2010-03-22 | 4.123 | 1,648,682 | -14,988 | 0.18% | 6,797,998 |
| 2010-03-23 | 2010-03-19 | 4.243 | 1,663,670 | -9,992 | 0.18% | 7,059,598 |
| 2010-03-22 | 2010-03-18 | 4.203 | 1,673,662 | +29,976 | 0.18% | 7,034,998 |
| 2010-03-19 | 2010-03-17 | 4.283 | 1,643,686 | +33,723 | 0.17% | 7,040,598 |
| 2010-03-18 | 2010-03-16 | 4.123 | 1,609,963 | +8,743 | 0.17% | 6,638,348 |
| 2010-03-17 | 2010-03-15 | 4.203 | 1,601,220 | +21,233 | 0.17% | 6,730,498 |
| 2010-03-16 | 2010-03-12 | 4.323 | 1,579,987 | -31,225 | 0.17% | 6,830,999 |
| 2010-03-15 | 2010-03-11 | 4.283 | 1,611,212 | +58,703 | 0.17% | 6,901,498 |
| 2010-03-12 | 2010-03-10 | 4.323 | 1,552,509 | -17,486 | 0.16% | 6,712,199 |
| 2010-03-11 | 2010-03-09 | 4.404 | 1,569,995 | +136,141 | 0.17% | 6,913,499 |
| 2010-03-10 | 2010-03-08 | 4.564 | 1,433,854 | -324,741 | 0.15% | 6,543,599 |
| 2010-03-09 | 2010-03-05 | 4.323 | 1,758,595 | +39,968 | 0.19% | 7,603,202 |
| 2010-03-08 | 2010-03-04 | 4.323 | 1,718,627 | +9,992 | 0.18% | 7,430,402 |
| 2010-03-05 | 2010-03-03 | 4.444 | 1,708,635 | +91,178 | 0.18% | 7,592,402 |
| 2010-03-04 | 2010-03-02 | 4.323 | 1,617,457 | -28,727 | 0.17% | 6,992,998 |
| 2010-03-03 | 2010-03-01 | 4.444 | 1,646,184 | +13,739 | 0.17% | 7,314,898 |
| 2010-03-02 | 2010-02-26 | 4.323 | 1,632,445 | +24,980 | 0.17% | 7,057,798 |
| 2010-03-01 | 2010-02-25 | 4.243 | 1,607,465 | +66,197 | 0.17% | 6,821,098 |
| 2010-02-26 | 2010-02-24 | 4.404 | 1,541,268 | +12,490 | 0.16% | 6,786,999 |
| 2010-02-25 | 2010-02-23 | 4.363 | 1,528,778 | -19,984 | 0.16% | 6,670,799 |
| 2010-02-24 | 2010-02-22 | 4.243 | 1,548,762 | -17,486 | 0.16% | 6,571,999 |
| 2010-02-23 | 2010-02-19 | 4.163 | 1,566,248 | +36,221 | 0.17% | 6,520,799 |
| 2010-02-22 | 2010-02-18 | 4.203 | 1,530,027 | +12,490 | 0.16% | 6,431,249 |
| 2010-02-19 | 2010-02-17 | 4.363 | 1,517,537 | +12,490 | 0.16% | 6,621,749 |
| 2010-02-18 | 2010-02-12 | 4.283 | 1,505,047 | +44,964 | 0.16% | 6,446,749 |
| 2010-02-17 | 2010-02-11 | 4.404 | 1,460,083 | -23,731 | 0.16% | 6,429,499 |
| 2010-02-12 | 2010-02-10 | 4.283 | 1,483,814 | +37,470 | 0.16% | 6,355,799 |
| 2010-02-11 | 2010-02-09 | 4.243 | 1,446,344 | +53,707 | 0.15% | 6,137,399 |
| 2010-02-09 | 2010-02-05 | 4.484 | 1,392,637 | +7,494 | 0.15% | 6,244,000 |
| 2010-02-08 | 2010-02-04 | 4.684 | 1,385,143 | -46,213 | 0.15% | 6,487,650 |
| 2010-02-05 | 2010-02-03 | 4.804 | 1,431,356 | -28,727 | 0.15% | 6,875,999 |
| 2010-02-04 | 2010-02-02 | 4.644 | 1,460,083 | +12,490 | 0.16% | 6,780,199 |
| 2010-02-02 | 2010-01-29 | 4.444 | 1,447,593 | +7,494 | 0.15% | 6,432,449 |
| 2010-01-29 | 2010-01-27 | 4.363 | 1,440,099 | +38,719 | 0.15% | 6,283,849 |
| 2010-01-28 | 2010-01-26 | 4.484 | 1,401,380 | +29,976 | 0.15% | 6,283,200 |
| 2010-01-27 | 2010-01-25 | 4.684 | 1,371,404 | +4,996 | 0.15% | 6,423,300 |
| 2010-01-26 | 2010-01-22 | 4.804 | 1,366,408 | -46,213 | 0.15% | 6,564,000 |
| 2010-01-25 | 2010-01-21 | 4.924 | 1,412,621 | +47,462 | 0.15% | 6,955,650 |
| 2010-01-22 | 2010-01-20 | 5.164 | 1,365,159 | -41,217 | 0.14% | 7,049,850 |
| 2010-01-21 | 2010-01-19 | 5.244 | 1,406,376 | +12,490 | 0.15% | 7,375,300 |
| 2010-01-20 | 2010-01-18 | 5.444 | 1,393,886 | -515,838 | 0.15% | 7,588,800 |
| 2010-01-19 | 2010-01-15 | 5.244 | 1,909,724 | +252,299 | 0.20% | 10,014,951 |
| 2010-01-18 | 2010-01-14 | 5.044 | 1,657,425 | -181,106 | 0.18% | 8,360,098 |
| 2010-01-15 | 2010-01-13 | 4.844 | 1,838,531 | -4,996 | 0.20% | 8,905,601 |
| 2010-01-14 | 2010-01-12 | 5.044 | 1,843,527 | -314,748 | 0.20% | 9,298,801 |
| 2010-01-11 | 2010-01-07 | 4.764 | 2,158,275 | -233,564 | 0.23% | 10,281,599 |
| 2010-01-08 | 2010-01-06 | 4.724 | 2,391,839 | -168,615 | 0.25% | 11,298,502 |
| 2010-01-07 | 2010-01-05 | 4.564 | 2,560,454 | -2,498 | 0.27% | 11,685,001 |
| 2009-12-30 | 2009-12-28 | 4.484 | 2,562,952 | -14,988 | 0.27% | 11,491,201 |
| 2009-12-28 | 2009-12-22 | 4.163 | 2,577,940 | -2,498 | 0.27% | 10,732,801 |
| 2009-12-23 | 2009-12-21 | 4.163 | 2,580,438 | +9,992 | 0.27% | 10,743,201 |
| 2009-12-21 | 2009-12-17 | 4.123 | 2,570,446 | -24,980 | 0.27% | 10,598,701 |
| 2009-12-18 | 2009-12-16 | 4.283 | 2,595,426 | +4,996 | 0.28% | 11,117,301 |
| 2009-12-17 | 2009-12-15 | 4.444 | 2,590,430 | +249,801 | 0.28% | 11,510,701 |
| 2009-12-16 | 2009-12-14 | 4.524 | 2,340,629 | +24,980 | 0.25% | 10,588,098 |
| 2009-12-15 | 2009-12-11 | 4.604 | 2,315,649 | -7,494 | 0.25% | 10,660,498 |
| 2009-12-14 | 2009-12-10 | 4.524 | 2,323,143 | -106,166 | 0.25% | 10,508,998 |
| 2009-12-11 | 2009-12-09 | 4.564 | 2,429,309 | -78,687 | 0.26% | 11,086,502 |
| 2009-12-10 | 2009-12-08 | 4.644 | 2,507,996 | +2,498 | 0.27% | 11,646,401 |
| 2009-12-09 | 2009-12-07 | 4.764 | 2,505,498 | -166,117 | 0.27% | 11,935,701 |
| 2009-12-07 | 2009-12-03 | 4.804 | 2,671,615 | +82,434 | 0.28% | 12,834,000 |
| 2009-12-04 | 2009-12-02 | 4.724 | 2,589,181 | -304,756 | 0.27% | 12,230,701 |
| 2009-12-03 | 2009-12-01 | 4.724 | 2,893,937 | +101,169 | 0.31% | 13,670,299 |
| 2009-12-02 | 2009-11-30 | 4.564 | 2,792,768 | -4,996 | 0.30% | 12,745,199 |
| 2009-12-01 | 2009-11-27 | 4.444 | 2,797,764 | +71,193 | 0.30% | 12,431,999 |
| 2009-11-30 | 2009-11-26 | 4.764 | 2,726,571 | +47,462 | 0.29% | 12,988,850 |
| 2009-11-27 | 2009-11-25 | 4.764 | 2,679,109 | +138,639 | 0.28% | 12,762,750 |
| 2009-11-26 | 2009-11-24 | 4.724 | 2,540,470 | -64,948 | 0.27% | 12,000,601 |
| 2009-11-24 | 2009-11-20 | 4.323 | 2,605,418 | -1,249 | 0.28% | 11,264,401 |
| 2009-11-20 | 2009-11-18 | 4.404 | 2,606,667 | +6,245 | 0.28% | 11,478,501 |
| 2009-11-19 | 2009-11-17 | 4.363 | 2,600,422 | +52,458 | 0.28% | 11,346,901 |
| 2009-11-18 | 2009-11-16 | 4.404 | 2,547,964 | +24,980 | 0.27% | 11,220,001 |
| 2009-11-16 | 2009-11-12 | 4.484 | 2,522,984 | -24,980 | 0.27% | 11,312,001 |
| 2009-11-13 | 2009-11-11 | 4.564 | 2,547,964 | -101,169 | 0.27% | 11,628,001 |
| 2009-11-12 | 2009-11-10 | 4.323 | 2,649,133 | +143,635 | 0.28% | 11,453,400 |
| 2009-11-11 | 2009-11-09 | 4.444 | 2,505,498 | +612,011 | 0.27% | 11,133,301 |
| 2009-11-10 | 2009-11-06 | 4.564 | 1,893,487 | +48,711 | 0.20% | 8,641,201 |
| 2009-11-09 | 2009-11-05 | 4.444 | 1,844,776 | +81,185 | 0.20% | 8,197,351 |
| 2009-11-06 | 2009-11-04 | 4.484 | 1,763,591 | -24,980 | 0.19% | 7,907,202 |
| 2009-11-05 | 2009-11-03 | 4.484 | 1,788,571 | -24,980 | 0.19% | 8,019,202 |
| 2009-11-04 | 2009-11-02 | 4.524 | 1,813,551 | -3,747 | 0.19% | 8,203,801 |
| 2009-11-03 | 2009-10-30 | 4.484 | 1,817,298 | +4,996 | 0.19% | 8,148,001 |
| 2009-11-02 | 2009-10-29 | 4.444 | 1,812,302 | +24,980 | 0.19% | 8,053,051 |
| 2009-10-30 | 2009-10-28 | 4.644 | 1,787,322 | -32,474 | 0.19% | 8,299,802 |
| 2009-10-29 | 2009-10-27 | 4.724 | 1,819,796 | -13,739 | 0.19% | 8,596,301 |
| 2009-10-28 | 2009-10-23 | 4.724 | 1,833,535 | -22,482 | 0.19% | 8,661,201 |
| 2009-10-27 | 2009-10-22 | 4.724 | 1,856,017 | -7,494 | 0.20% | 8,767,401 |
| 2009-10-22 | 2009-10-20 | 4.724 | 1,863,511 | +14,988 | 0.20% | 8,802,801 |
| 2009-10-21 | 2009-10-19 | 4.684 | 1,848,523 | -27,478 | 0.20% | 8,658,001 |
| 2009-10-20 | 2009-10-16 | 4.644 | 1,876,001 | -17,486 | 0.20% | 8,711,601 |
| 2009-10-19 | 2009-10-15 | 4.564 | 1,893,487 | -49,960 | 0.20% | 8,641,201 |
| 2009-10-16 | 2009-10-14 | 4.804 | 1,943,447 | -21,233 | 0.21% | 9,336,001 |
| 2009-10-15 | 2009-10-13 | 4.764 | 1,964,680 | +23,731 | 0.21% | 9,359,350 |
| 2009-10-14 | 2009-10-12 | 4.764 | 1,940,949 | -19,984 | 0.21% | 9,246,301 |
| 2009-10-13 | 2009-10-09 | 4.724 | 1,960,933 | +27,478 | 0.21% | 9,263,000 |
| 2009-10-12 | 2009-10-08 | 4.564 | 1,933,455 | +93,675 | 0.21% | 8,823,601 |
| 2009-10-08 | 2009-10-06 | 4.083 | 1,839,780 | -6,245 | 0.20% | 7,512,301 |
| 2009-10-07 | 2009-10-05 | 4.043 | 1,846,025 | +4,996 | 0.20% | 7,463,901 |
| 2009-10-02 | 2009-09-29 | 4.083 | 1,841,029 | +13,739 | 0.20% | 7,517,401 |
| 2009-09-30 | 2009-09-28 | 4.083 | 1,827,290 | -19,984 | 0.20% | 7,461,301 |
| 2009-09-29 | 2009-09-25 | 4.163 | 1,847,274 | -17,486 | 0.20% | 7,690,801 |
| 2009-09-28 | 2009-09-24 | 4.163 | 1,864,760 | +33,723 | 0.20% | 7,763,601 |
| 2009-09-25 | 2009-09-23 | 4.404 | 1,831,037 | -248,551 | 0.20% | 8,063,001 |
| 2009-09-24 | 2009-09-22 | 3.963 | 2,079,588 | -62,450 | 0.22% | 8,241,750 |
| 2009-09-23 | 2009-09-21 | 3.683 | 2,142,038 | -7,494 | 0.23% | 7,888,999 |
| 2009-09-22 | 2009-09-18 | 3.763 | 2,149,532 | +7,494 | 0.23% | 8,088,699 |
| 2009-09-21 | 2009-09-17 | 3.763 | 2,142,038 | +1,062,900 | 0.23% | 8,060,499 |
| 2009-09-18 | 2009-09-16 | 3.483 | 1,079,138 | +46,213 | 0.12% | 3,758,401 |
| 2009-09-17 | 2009-09-15 | 3.403 | 1,032,925 | -8,743 | 0.11% | 3,514,752 |
| 2009-09-16 | 2009-09-14 | 3.483 | 1,041,668 | +503,348 | 0.11% | 3,627,902 |
| 2009-09-15 | 2009-09-11 | 3.563 | 538,320 | +3,747 | 0.06% | 1,917,951 |
| 2009-09-14 | 2009-09-10 | 3.603 | 534,573 | -3,747 | 0.06% | 1,926,001 |
| 2009-09-11 | 2009-09-09 | 3.563 | 538,320 | -99,920 | 0.06% | 1,917,951 |
| 2009-09-10 | 2009-09-08 | 3.643 | 638,240 | +8,743 | 0.07% | 2,325,050 |
| 2009-09-09 | 2009-09-07 | 3.803 | 629,497 | +21,233 | 0.07% | 2,394,000 |
| 2009-09-08 | 2009-09-04 | 3.443 | 608,264 | +114,908 | 0.07% | 2,094,100 |
| 2009-09-07 | 2009-09-03 | 3.683 | 493,356 | +133,643 | 0.05% | 1,817,001 |
| 2009-09-04 | 2009-09-02 | 4.404 | 359,713 | +138,640 | 0.04% | 1,584,002 |
| 2009-09-03 | 2009-09-01 | 4.444 | 221,073 | +9,992 | 0.02% | 982,349 |
| 2009-09-02 | 2009-08-31 | 4.724 | 211,081 | +3,747 | 0.02% | 997,099 |
| 2009-08-31 | 2009-08-27 | 4.924 | 207,334 | -21,233 | 0.02% | 1,020,898 |
| 2009-08-28 | 2009-08-26 | 4.884 | 228,567 | -6,245 | 0.02% | 1,116,298 |
| 2009-08-26 | 2009-08-24 | 5.004 | 234,812 | -69,944 | 0.03% | 1,174,998 |
| 2009-08-25 | 2009-08-21 | 4.764 | 304,756 | +72,442 | 0.03% | 1,451,798 |
| 2009-08-19 | 2009-08-17 | 4.644 | 232,314 | -22,482 | 0.03% | 1,078,798 |
| 2009-08-18 | 2009-08-14 | 4.764 | 254,796 | -9,992 | 0.03% | 1,213,798 |
| 2009-08-17 | 2009-08-13 | 4.604 | 264,788 | +23,731 | 0.03% | 1,218,998 |
| 2009-08-14 | 2009-08-12 | 4.844 | 241,057 | +28,727 | 0.03% | 1,167,648 |
| 2009-08-12 | 2009-08-10 | 5.244 | 212,330 | +2,498 | 0.02% | 1,113,498 |
| 2009-08-11 | 2009-08-07 | 5.244 | 209,832 | +4,996 | 0.02% | 1,100,398 |
| 2009-08-10 | 2009-08-06 | 5.404 | 204,836 | -2,498 | 0.02% | 1,106,998 |
| 2009-08-06 | 2009-08-04 | 5.284 | 207,334 | -7,494 | 0.02% | 1,095,598 |
| 2009-08-05 | 2009-08-03 | 5.404 | 214,828 | -36,221 | 0.02% | 1,160,998 |
| 2009-08-04 | 2009-07-31 | 5.324 | 251,049 | +86,181 | 0.03% | 1,336,648 |
| 2009-08-03 | 2009-07-30 | 5.044 | 164,868 | -13,739 | 0.02% | 831,599 |
| 2009-07-31 | 2009-07-29 | 4.844 | 178,607 | +37,470 | 0.02% | 865,149 |
| 2009-07-30 | 2009-07-28 | 5.004 | 141,137 | +14,988 | 0.02% | 706,249 |
| 2009-07-29 | 2009-07-27 | 5.204 | 126,149 | +41,217 | 0.01% | 656,499 |
| 2009-07-28 | 2009-07-24 | 5.524 | 84,932 | +13,739 | 0.01% | 469,199 |
| 2009-07-24 | 2009-07-22 | 5.805 | 71,193 | +1,249 | 0.01% | 413,249 |
| 2009-07-23 | 2009-07-21 | 5.685 | 69,944 | +4,996 | 0.01% | 397,599 |
| 2009-07-22 | 2009-07-20 | 5.765 | 64,948 | -12,490 | 0.01% | 374,399 |
| 2009-07-21 | 2009-07-17 | 5.765 | 77,438 | -14,988 | 0.01% | 446,399 |
| 2009-07-20 | 2009-07-16 | 5.604 | 92,426 | +12,490 | 0.01% | 517,999 |
| 2009-07-16 | 2009-07-14 | 5.364 | 79,936 | +4,996 | 0.01% | 428,799 |
| 2009-07-15 | 2009-07-13 | 5.885 | 74,940 | -7,494 | 0.01% | 440,999 |
| 2009-07-13 | 2009-07-09 | 5.765 | 82,434 | -2,498 | 0.01% | 475,199 |
| 2009-07-10 | 2009-07-08 | 5.604 | 84,932 | +6,245 | 0.01% | 475,999 |
| 2009-07-09 | 2009-07-07 | 5.404 | 78,687 | +8,743 | 0.01% | 425,249 |
| 2009-07-07 | 2009-07-03 | 5.324 | 69,944 | -23,731 | 0.01% | 372,399 |
| 2009-07-06 | 2009-07-02 | 5.044 | 93,675 | +8,743 | 0.01% | 472,499 |
| 2009-07-03 | 2009-06-30 | 5.324 | 84,932 | -13,739 | 0.01% | 452,199 |
| 2009-06-30 | 2009-06-26 | 5.404 | 98,671 | -24,980 | 0.01% | 533,249 |
| 2009-06-29 | 2009-06-25 | 5.444 | 123,651 | -67,446 | 0.01% | 673,199 |
| 2009-06-26 | 2009-06-24 | 4.804 | 191,097 | +17,486 | 0.02% | 917,999 |
| 2009-06-25 | 2009-06-23 | 4.243 | 173,611 | -21,233 | 0.02% | 736,699 |
| 2009-06-24 | 2009-06-22 | 4.564 | 194,844 | +1,249 | 0.02% | 889,199 |
| 2009-06-23 | 2009-06-19 | 4.644 | 193,595 | -16,237 | 0.02% | 898,999 |
| 2009-06-22 | 2009-06-18 | 4.884 | 209,832 | +31,225 | 0.02% | 1,024,798 |
| 2009-06-19 | 2009-06-17 | 4.884 | 178,607 | +3,747 | 0.02% | 872,299 |
| 2009-06-18 | 2009-06-16 | 4.764 | 174,860 | +4,996 | 0.02% | 832,999 |
| 2009-06-16 | 2009-06-12 | 5.164 | 169,864 | +3,747 | 0.02% | 877,199 |
| 2009-06-15 | 2009-06-11 | 5.204 | 166,117 | +4,996 | 0.02% | 864,499 |
| 2009-06-12 | 2009-06-10 | 5.084 | 161,121 | -26,229 | 0.02% | 819,149 |
| 2009-06-11 | 2009-06-09 | 5.244 | 187,350 | +31,225 | 0.02% | 982,499 |
| 2009-06-10 | 2009-06-08 | 5.204 | 156,125 | +27,478 | 0.02% | 812,499 |
| 2009-06-09 | 2009-06-05 | 5.444 | 128,647 | -7,494 | 0.01% | 700,399 |
| 2009-06-08 | 2009-06-04 | 5.645 | 136,141 | +22,482 | 0.02% | 768,449 |
| 2009-06-03 | 2009-06-01 | 5.805 | 113,659 | +6,245 | 0.01% | 659,749 |
| 2009-06-02 | 2009-05-29 | 5.925 | 107,414 | +2,498 | 0.01% | 636,399 |
| 2009-06-01 | 2009-05-27 | 6.045 | 104,916 | +13,739 | 0.01% | 634,199 |
| 2009-05-26 | 2009-05-22 | 6.045 | 91,177 | +3,747 | 0.01% | 551,149 |
| 2009-05-25 | 2009-05-21 | 6.445 | 87,430 | +19,984 | 0.01% | 563,499 |
| 2009-05-22 | 2009-05-20 | 6.365 | 67,446 | +11,241 | 0.01% | 429,299 |
| 2009-05-19 | 2009-05-15 | 5.564 | 56,205 | -3,747 | 0.01% | 312,750 |
| 2009-05-18 | 2009-05-14 | 5.484 | 59,952 | -48,711 | 0.01% | 328,800 |
| 2009-05-15 | 2009-05-13 | 5.484 | 108,663 | -126,149 | 0.01% | 595,949 |
| 2009-05-13 | 2009-05-11 | 5.204 | 234,812 | +49,960 | 0.03% | 1,221,998 |
| 2009-05-12 | 2009-05-08 | 5.484 | 184,852 | +6,245 | 0.02% | 1,013,799 |
| 2009-05-11 | 2009-05-07 | 5.444 | 178,607 | +124,900 | 0.02% | 972,399 |
| 2009-05-06 | 2009-05-04 | 5.484 | 53,707 | -12,490 | 0.01% | 294,550 |
| 2009-05-05 | 2009-04-30 | 5.404 | 66,197 | -11,241 | 0.01% | 357,749 |
| 2009-04-30 | 2009-04-28 | 4.764 | 77,438 | -1,302 | 0.01% | 368,899 |
| 2009-04-28 | 2009-04-24 | 4.685 | 78,740 | +7,620 | 0.01% | 368,902 |
| 2009-04-21 | 2009-04-17 | 4.528 | 71,120 | +2,540 | 0.01% | 322,002 |
| 2009-04-17 | 2009-04-15 | 4.134 | 68,580 | +10,160 | 0.01% | 283,501 |
| 2009-04-16 | 2009-04-14 | 3.819 | 58,420 | +3,810 | 0.01% | 223,101 |
| 2009-04-03 | 2009-04-01 | 3.622 | 54,610 | -7,620 | 0.01% | 197,801 |
| 2009-04-01 | 2009-03-30 | 3.701 | 62,230 | +7,620 | 0.01% | 230,301 |
| 2009-03-31 | 2009-03-27 | 3.740 | 54,610 | -33,020 | 0.01% | 204,251 |
| 2009-03-30 | 2009-03-26 | 3.701 | 87,630 | +33,020 | 0.01% | 324,302 |
| 2009-03-04 | 2009-03-02 | 3.543 | 54,610 | -1,270 | 0.01% | 193,501 |
| 2009-02-27 | 2009-02-25 | 3.543 | 55,880 | -11,430 | 0.01% | 198,001 |
| 2009-02-26 | 2009-02-24 | 3.583 | 67,310 | -7,620 | 0.01% | 241,151 |
| 2009-02-24 | 2009-02-20 | 3.780 | 74,930 | +19,050 | 0.01% | 283,201 |
| 2009-02-19 | 2009-02-17 | 3.583 | 55,880 | -5,080 | 0.01% | 200,201 |
| 2009-02-18 | 2009-02-16 | 3.543 | 60,960 | +5,080 | 0.01% | 216,001 |
| 2009-02-11 | 2009-02-09 | 3.543 | 55,880 | +1,270 | 0.01% | 198,001 |
| 2009-01-23 | 2009-01-21 | 3.346 | 54,610 | -21,590 | 0.01% | 182,751 |
| 2009-01-22 | 2009-01-20 | 3.346 | 76,200 | +21,590 | 0.01% | 255,001 |
| 2008-07-15 | 2008-07-11 | 4.213 | 54,610 | -1,270 | 0.01% | 230,051 |
| 2008-05-28 | 2008-05-26 | 4.331 | 55,880 | -2,540 | 0.01% | 242,001 |
| 2008-05-22 | 2008-05-20 | 4.567 | 58,420 | +2,540 | 0.01% | 266,801 |
| 2008-05-07 | 2008-05-05 | 5.197 | 55,880 | +2,540 | 0.01% | 290,401 |
| 2008-03-05 | 2008-03-03 | 6.063 | 53,340 | +27,940 | 0.01% | 323,402 |
| 2008-02-29 | 2008-02-27 | 5.866 | 25,400 | +25,400 | 0.00% | 149,001 |
| 2008-02-28 | 2008-02-26 | 6.181 | 0 | -5,080 | ||
| 2008-02-27 | 2008-02-25 | 6.654 | 5,080 | -16,510 | 0.00% | 33,800 |
| 2008-02-26 | 2008-02-22 | 6.693 | 21,590 | -38,100 | 0.00% | 144,501 |
| 2008-02-22 | 2008-02-20 | 6.890 | 59,690 | -17,780 | 0.01% | 411,252 |
| 2008-02-20 | 2008-02-18 | 6.772 | 77,470 | -20,319 | 0.01% | 524,603 |
| 2008-02-19 | 2008-02-15 | 6.378 | 97,789 | +46,989 | 0.01% | 623,697 |
| 2008-02-14 | 2008-02-12 | 5.827 | 50,800 | +50,800 | 0.01% | 296,002 |
| 2008-01-21 | 2008-01-17 | 6.299 | 0 | -1,270 | ||
| 2008-01-15 | 2008-01-11 | 6.260 | 1,270 | +1,270 | 0.00% | 7,950 |
| 2008-01-14 | 2008-01-10 | 6.378 | 0 | -6,350 | ||
| 2008-01-11 | 2008-01-09 | 6.339 | 6,350 | +6,350 | 0.00% | 40,250 |
| 2008-01-04 | 2008-01-02 | 5.197 | 0 | -8,128 | ||
| 2007-12-18 | 2007-12-14 | 6.706 | 8,128 | -32,512 | 0.00% | 54,503 |
| 2007-12-17 | 2007-12-13 | 6.375 | 40,640 | -22,352 | 0.01% | 259,095 |
| 2007-12-14 | 2007-12-12 | 6.223 | 62,992 | -6,300 | 0.01% | 391,997 |
| 2007-12-13 | 2007-12-11 | 6.655 | 69,292 | -50,394 | 0.02% | 461,122 |
| 2007-12-12 | 2007-12-10 | 7.239 | 119,686 | +69,292 | 0.03% | 866,403 |
| 2007-12-11 | 2007-12-07 | 6.261 | 50,394 | -81,890 | 0.01% | 315,520 |
| 2007-12-10 | 2007-12-06 | 5.766 | 132,284 | -50,394 | 0.03% | 762,719 |
| 2007-12-07 | 2007-12-05 | 5.423 | 182,678 | +119,686 | 0.04% | 990,639 |
| 2007-12-06 | 2007-12-04 | 5.080 | 62,992 | +44,094 | 0.01% | 319,998 |
| 2007-12-05 | 2007-12-03 | 4.635 | 18,898 | -18,897 | 0.00% | 87,601 |
| 2007-12-04 | 2007-11-30 | 3.759 | 37,795 | +37,795 | 0.01% | 142,078 |
| 2007-11-26 | 2007-11-22 | 3.327 | 0 | -6,299 | ||
| 2007-11-22 | 2007-11-20 | 3.404 | 6,299 | -6,299 | 0.00% | 21,439 |
| 2007-11-21 | 2007-11-19 | 3.416 | 12,598 | -12,599 | 0.00% | 43,038 |
| 2007-11-15 | 2007-11-13 | 2.984 | 25,197 | +18,898 | 0.01% | 75,200 |
| 2007-10-25 | 2007-10-23 | 1.537 | 6,299 | -31,496 | 0.00% | 9,680 |
| 2007-10-10 | 2007-10-08 | 1.549 | 37,795 | -12,599 | 0.01% | 58,559 |
| 2007-10-09 | 2007-10-05 | 1.499 | 50,394 | -6,299 | 0.01% | 75,520 |
| 2007-08-06 | 2007-08-02 | 0.902 | 56,693 | -44,095 | 0.01% | 51,120 |
| 2007-06-26 | 2007-06-22 | 0.876 | 100,788 | 0.02% | 88,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy