History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.150 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.640 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.720 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.760 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.540 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.271 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.331 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.382 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.018 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.816 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.624 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.503 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.644 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.352 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.564 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.432 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.584 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.291 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.897 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.604 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.705 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.907 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.018 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.937 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.523 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.938 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.877 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.887 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.271 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.240 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.271 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.362 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.816 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.938 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.564 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.331 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.493 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.887 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.927 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.523 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.069 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.958 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.645 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.413 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.786 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.453 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.918 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.655 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.282 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.332 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.978 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.291 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.605 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.695 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.726 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.807 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.756 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.595 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.615 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.665 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.908 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.029 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.160 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.291 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.625 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.261 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.181 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.070 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.362 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.463 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.352 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.595 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.686 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.251 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.514 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.574 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.554 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.847 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.393 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.514 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.352 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.514 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.979 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.948 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.666 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.746 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.454 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.454 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.241 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.191 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.201 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.181 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.241 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.151 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.878 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.625 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.767 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.686 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.636 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.757 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.797 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.514 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.464 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.423 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.504 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.383 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.514 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.595 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.696 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.666 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.706 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.787 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.423 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.191 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.232 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.262 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.211 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.151 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.232 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.131 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.252 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.181 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.232 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.171 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.151 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.110 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.221 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.232 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.434 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.363 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.333 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.181 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.322 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.252 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.201 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.302 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.282 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.413 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.444 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.444 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.423 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.585 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.605 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.444 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.494 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.312 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.322 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.363 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.535 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.605 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.767 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.585 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.686 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.868 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.767 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.595 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.181 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.969 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.060 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.828 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.828 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.838 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.747 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.797 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.757 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.626 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.696 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.666 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.777 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.797 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.949 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.747 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.868 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.777 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.252 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.333 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.292 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.333 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.373 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.343 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.454 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.444 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.393 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.545 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.484 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.434 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.474 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.353 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.272 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.211 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.919 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.080 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.090 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.181 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.949 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.030 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.989 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.969 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.009 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.141 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.070 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.353 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.343 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.484 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.434 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.494 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.514 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.353 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.423 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.252 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.363 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.514 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.343 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.181 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.181 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.313 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.241 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.272 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.211 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.353 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.466 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.323 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.374 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.353 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.649 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.669 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.812 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.822 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.822 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.853 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.924 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.985 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.169 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.159 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.128 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.261 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.281 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.210 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.444 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.220 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.996 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.863 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.077 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.047 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.199 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.985 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.006 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.996 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.812 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.700 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.323 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.190 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.476 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.659 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.567 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.669 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.771 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.812 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.669 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.751 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.618 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.313 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.415 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.905 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.088 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.048 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.058 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.037 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.895 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.915 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.742 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.701 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.701 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.599 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.650 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.589 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.538 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.569 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.589 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.752 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.416 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.334 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.334 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.426 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.355 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.344 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.375 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.253 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.151 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.171 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.140 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.988 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.977 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.018 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.967 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.090 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.977 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.998 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.079 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.998 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.100 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.130 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.140 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.977 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.784 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.794 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.916 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.916 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.886 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.937 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.977 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.069 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.028 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.988 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.926 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.926 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.998 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.059 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.140 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.161 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.334 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.375 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.191 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.232 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.324 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.283 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.446 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.538 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.191 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.222 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.232 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.059 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.059 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.263 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.171 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.283 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.334 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.344 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.395 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.538 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.772 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.803 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.905 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.885 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.854 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.762 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.936 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.936 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.976 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.058 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.793 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.497 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.732 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.620 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.548 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.507 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.151 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.191 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.079 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.069 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.947 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.845 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.896 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.926 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.804 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.723 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.702 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.814 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.835 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.743 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.865 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.804 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.723 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.804 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.865 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.804 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.824 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.814 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.824 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.865 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.906 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.018 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.069 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.028 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.916 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.977 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.998 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.039 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.896 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.896 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.028 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.059 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.018 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.171 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.263 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.446 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.497 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.548 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.416 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.446 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.456 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.528 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.456 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.446 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.497 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.599 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.609 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.538 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.640 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.711 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.640 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.732 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.854 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.793 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.711 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.772 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.793 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.874 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.732 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.650 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.650 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.426 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.599 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.579 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.640 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.640 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.742 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.762 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.762 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.701 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.670 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.670 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.752 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.548 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.078 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.986 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.885 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.946 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.111 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.967 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.967 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.244 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.182 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.388 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.131 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.957 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.193 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.182 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.039 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.172 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.193 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.203 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.141 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.336 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.254 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.080 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.080 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.915 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.844 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.039 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.347 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.377 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.531 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.490 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.357 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.634 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.644 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.388 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.562 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.696 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.737 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.757 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.634 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.490 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.850 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.952 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.932 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.757 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.993 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.850 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.901 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.147 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.589 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.507 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.579 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.722 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.671 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.743 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.722 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.609 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.414 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.425 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.558 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.712 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.476 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.466 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.486 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.815 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.763 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.537 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.722 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.640 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.112 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.010 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.246 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.143 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.328 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.041 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.831 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.646 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.420 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.492 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.831 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.293 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.375 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.190 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.005 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.077 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.036 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.077 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.057 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.026 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.646 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.944 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.708 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.872 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.201 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.903 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.180 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.544 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.513 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.544 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.595 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.205 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.143 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.928 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.928 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.979 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.743 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.527 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.209 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.322 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.127 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.168 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.414 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.507 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.845 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.076 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.117 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.963 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.922 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.096 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.158 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.655 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.449 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.367 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.336 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.408 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.316 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.398 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.583 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.716 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.891 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.942 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.839 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.891 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.024 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.209 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.260 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.609 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.774 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.414 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.168 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.182 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.357 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.285 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.398 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.521 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.583 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.419 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.480 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.967 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.649 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.443 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.474 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.412 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.074 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.217 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.043 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.981 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.899 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.745 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.033 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.868 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.714 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.673 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.868 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.807 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.591 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.601 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.714 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.776 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.714 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.745 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.653 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.581 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.571 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.632 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.643 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.653 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.868 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.879 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.940 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.827 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.848 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.817 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.868 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.930 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.920 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.930 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.981 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.043 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.074 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.084 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.238 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.341 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.341 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.330 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.402 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.392 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.392 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.320 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.361 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.505 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.628 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.587 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.577 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.587 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.587 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.464 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.525 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.566 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.546 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.546 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.566 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.546 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.423 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.577 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.515 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.515 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.669 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.751 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.772 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.915 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.874 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.844 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.772 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.864 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.823 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.854 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.813 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.751 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.864 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.772 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.731 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.587 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.577 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.597 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.587 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.628 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.628 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.700 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.741 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.854 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.813 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.833 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.782 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.905 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.028 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.059 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.018 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.854 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.751 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.710 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.854 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.813 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.823 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.741 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.885 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.833 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.792 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.946 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.895 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.998 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.772 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.823 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.731 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.751 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.792 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.669 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.556 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.577 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.597 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.556 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.546 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.669 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.618 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.700 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.710 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.464 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.515 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.382 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.638 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.669 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.710 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.792 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.761 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.885 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.854 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.782 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.741 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.618 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.649 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.905 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.977 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.059 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.080 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.121 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.100 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.141 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.028 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.234 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.408 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.490 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.624 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.439 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.388 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.946 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.926 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.864 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.803 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.069 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.915 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.823 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.649 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.813 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.885 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.628 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.238 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.371 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.751 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.741 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.792 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.772 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.049 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.306 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.531 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.593 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.696 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.819 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.963 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.993 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.168 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.117 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.127 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.127 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.260 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.271 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.219 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.199 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.291 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.281 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.373 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.260 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.188 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.373 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.219 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.342 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.507 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.373 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.702 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.620 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.948 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.071 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.928 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.876 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.455 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.260 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.322 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.199 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.260 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.291 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.106 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.106 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.507 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.650 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.620 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.589 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.517 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.620 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.589 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.373 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.158 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.373 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.537 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.414 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.404 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.425 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.353 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.414 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.363 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.106 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.891 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.004 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.952 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.147 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.106 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.891 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.860 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.963 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.942 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.757 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.942 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.096 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.188 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.127 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.055 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.839 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.065 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.531 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.542 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.429 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.531 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.470 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.675 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.696 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.562 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.388 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.439 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.388 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.562 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.552 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.388 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.603 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.675 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.932 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.983 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.065 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.763 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.743 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.866 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.620 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.989 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.825 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.630 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.630 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.876 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.825 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.030 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.030 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.989 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.092 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.147 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.973 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.537 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.363 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.558 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.702 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.215 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.194 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.948 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.051 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.979 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.507 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.993 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.096 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.665 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.034 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.209 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.737 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.429 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.100 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.172 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.049 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.946 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.111 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.049 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.957 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.090 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.326 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.470 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.460 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.542 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.306 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.203 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.223 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.347 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.439 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.844 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.669 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.874 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.618 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.638 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.844 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.946 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.614 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.285 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.844 | 0 | -333,145 | ||
| 2021-07-12 | 2021-07-08 | 1.940 | 333,145 | +292,232 | 0.03% | 646,380 |
| 2021-07-09 | 2021-07-07 | 2.012 | 40,913 | +40,913 | 0.00% | 82,321 |
| 2019-04-12 | 2019-04-10 | 4.334 | 0 | -9,622 | ||
| 2019-04-08 | 2019-04-03 | 4.376 | 9,622 | -9,621 | 0.00% | 42,102 |
| 2019-04-03 | 2019-04-01 | 4.417 | 19,243 | +13,470 | 0.00% | 84,999 |
| 2019-04-01 | 2019-03-28 | 4.376 | 5,773 | +5,773 | 0.00% | 25,260 |
| 2019-03-27 | 2019-03-25 | 4.220 | 0 | -9,622 | ||
| 2019-03-26 | 2019-03-22 | 4.365 | 9,622 | -9,621 | 0.00% | 42,002 |
| 2019-03-25 | 2019-03-21 | 4.469 | 19,243 | +15,394 | 0.00% | 85,999 |
| 2019-03-22 | 2019-03-20 | 4.438 | 3,849 | -25,016 | 0.00% | 17,082 |
| 2019-03-21 | 2019-03-19 | 4.480 | 28,865 | +15,395 | 0.00% | 129,301 |
| 2019-03-20 | 2019-03-18 | 5.010 | 13,470 | -25,016 | 0.00% | 67,479 |
| 2019-03-19 | 2019-03-15 | 5.228 | 38,486 | +19,243 | 0.00% | 201,199 |
| 2019-03-15 | 2019-03-13 | 5.114 | 19,243 | +5,773 | 0.00% | 98,399 |
| 2019-03-14 | 2019-03-12 | 5.114 | 13,470 | +3,848 | 0.00% | 68,879 |
| 2019-03-13 | 2019-03-11 | 5.093 | 9,622 | +3,849 | 0.00% | 49,002 |
| 2019-03-12 | 2019-03-08 | 4.958 | 5,773 | -9,622 | 0.00% | 28,620 |
| 2019-03-08 | 2019-03-06 | 5.030 | 15,395 | -3,848 | 0.00% | 77,443 |
| 2019-03-06 | 2019-03-04 | 4.978 | 19,243 | -28,865 | 0.00% | 95,799 |
| 2019-02-26 | 2019-02-22 | 4.573 | 48,108 | +38,486 | 0.00% | 220,001 |
| 2019-02-25 | 2019-02-21 | 4.428 | 9,622 | -19,243 | 0.00% | 42,602 |
| 2019-02-22 | 2019-02-20 | 4.365 | 28,865 | -9,621 | 0.00% | 126,001 |
| 2019-02-19 | 2019-02-15 | 4.355 | 38,486 | -9,622 | 0.00% | 167,599 |
| 2019-02-14 | 2019-02-12 | 4.438 | 48,108 | -9,621 | 0.00% | 213,501 |
| 2019-02-12 | 2019-02-08 | 4.074 | 57,729 | +9,621 | 0.01% | 235,198 |
| 2019-02-11 | 2019-02-04 | 4.147 | 48,108 | +28,865 | 0.00% | 199,501 |
| 2019-01-31 | 2019-01-29 | 4.012 | 19,243 | -19,243 | 0.00% | 77,199 |
| 2019-01-30 | 2019-01-28 | 4.022 | 38,486 | -28,865 | 0.00% | 154,799 |
| 2019-01-29 | 2019-01-25 | 3.939 | 67,351 | +48,108 | 0.01% | 265,300 |
| 2019-01-28 | 2019-01-24 | 3.887 | 19,243 | +19,243 | 0.00% | 74,800 |
| 2019-01-02 | 2018-12-27 | 3.492 | 0 | -48,108 | ||
| 2018-12-17 | 2018-12-13 | 3.731 | 48,108 | +48,108 | 0.00% | 179,501 |
| 2018-11-27 | 2018-11-23 | 3.794 | 0 | -19,243 | ||
| 2018-11-26 | 2018-11-22 | 3.825 | 19,243 | +19,243 | 0.00% | 73,600 |
| 2018-11-21 | 2018-11-19 | 3.773 | 0 | -28,865 | ||
| 2018-11-19 | 2018-11-15 | 3.835 | 28,865 | -19,243 | 0.00% | 110,701 |
| 2018-11-15 | 2018-11-13 | 3.752 | 48,108 | +48,108 | 0.00% | 180,501 |
| 2018-10-02 | 2018-09-27 | 3.908 | 0 | -28,865 | ||
| 2018-09-28 | 2018-09-26 | 3.866 | 28,865 | -9,621 | 0.00% | 111,601 |
| 2018-09-27 | 2018-09-24 | 3.846 | 38,486 | -9,622 | 0.00% | 147,999 |
| 2018-09-26 | 2018-09-21 | 3.669 | 48,108 | +19,243 | 0.00% | 176,501 |
| 2018-09-18 | 2018-09-14 | 3.347 | 28,865 | +28,865 | 0.00% | 96,601 |
| 2018-09-13 | 2018-09-11 | 3.253 | 0 | -9,622 | ||
| 2018-09-11 | 2018-09-07 | 3.430 | 9,622 | +9,622 | 0.00% | 33,001 |
| 2018-09-07 | 2018-09-05 | 3.451 | 0 | -38,486 | ||
| 2018-09-06 | 2018-09-04 | 3.596 | 38,486 | +38,486 | 0.00% | 138,399 |
| 2018-09-05 | 2018-09-03 | 3.388 | 0 | -48,108 | ||
| 2018-09-04 | 2018-08-31 | 3.399 | 48,108 | +19,243 | 0.00% | 163,501 |
| 2018-09-03 | 2018-08-30 | 3.388 | 28,865 | -115,458 | 0.00% | 97,801 |
| 2018-08-29 | 2018-08-27 | 3.419 | 144,323 | +48,107 | 0.01% | 493,498 |
| 2018-08-28 | 2018-08-24 | 3.347 | 96,216 | +48,108 | 0.01% | 322,001 |
| 2018-08-24 | 2018-08-22 | 3.243 | 48,108 | -48,108 | 0.00% | 156,001 |
| 2018-08-23 | 2018-08-21 | 3.212 | 96,216 | +67,351 | 0.01% | 309,001 |
| 2018-08-22 | 2018-08-20 | 3.066 | 28,865 | +28,865 | 0.00% | 88,501 |
| 2016-04-14 | 2016-04-12 | 1.489 | 0 | -9,135 | ||
| 2016-03-02 | 2016-02-29 | 1.390 | 9,135 | -42,022 | 0.00% | 12,700 |
| 2016-03-01 | 2016-02-26 | 1.401 | 51,157 | +42,022 | 0.01% | 71,680 |
| 2016-02-29 | 2016-02-25 | 1.412 | 9,135 | +9,135 | 0.00% | 12,900 |
| 2015-09-07 | 2015-09-02 | 1.434 | 0 | -3,654 | ||
| 2015-09-04 | 2015-09-01 | 1.478 | 3,654 | +3,654 | 0.00% | 5,400 |
| 2014-07-25 | 2014-07-23 | 1.627 | 0 | -9,036 | ||
| 2014-07-17 | 2014-07-15 | 1.660 | 9,036 | +9,036 | 0.00% | 15,000 |
| 2014-07-16 | 2014-07-14 | 1.638 | 0 | -95,780 | ||
| 2014-07-15 | 2014-07-11 | 1.726 | 95,780 | +95,780 | 0.01% | 165,359 |
| 2014-06-17 | 2014-06-13 | 1.992 | 0 | -27,108 | ||
| 2014-06-16 | 2014-06-12 | 1.981 | 27,108 | +27,108 | 0.00% | 53,701 |
| 2014-06-04 | 2014-05-30 | 2.149 | 0 | -49,762 | ||
| 2013-12-03 | 2013-11-29 | 1.958 | 49,762 | +49,762 | 0.01% | 97,440 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -248,811 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 248,811 | +199,049 | 0.03% | 359,282 |
| 2013-11-18 | 2013-11-14 | 1.466 | 49,762 | -13,258 | 0.01% | 72,962 |
| 2013-08-23 | 2013-08-21 | 1.488 | 63,020 | -154,173 | 0.01% | 93,801 |
| 2013-08-22 | 2013-08-20 | 1.444 | 217,193 | +154,173 | 0.02% | 313,625 |
| 2013-07-19 | 2013-07-17 | 1.466 | 63,020 | -450,140 | 0.01% | 92,401 |
| 2013-07-18 | 2013-07-16 | 1.355 | 513,160 | +450,140 | 0.05% | 695,400 |
| 2013-07-15 | 2013-07-11 | 1.377 | 63,020 | -225,070 | 0.01% | 86,800 |
| 2013-07-11 | 2013-07-09 | 1.355 | 288,090 | -127,165 | 0.03% | 390,400 |
| 2013-07-10 | 2013-07-08 | 1.355 | 415,255 | +127,165 | 0.04% | 562,726 |
| 2013-07-03 | 2013-06-28 | 1.400 | 288,090 | -427,633 | 0.03% | 403,200 |
| 2013-07-02 | 2013-06-27 | 1.311 | 715,723 | +225,070 | 0.08% | 938,100 |
| 2013-06-28 | 2013-06-26 | 1.355 | 490,653 | +121,538 | 0.05% | 664,900 |
| 2013-06-25 | 2013-06-21 | 1.444 | 369,115 | +258,831 | 0.04% | 533,000 |
| 2013-06-24 | 2013-06-20 | 1.444 | 110,284 | -128,290 | 0.01% | 159,249 |
| 2013-06-21 | 2013-06-19 | 1.466 | 238,574 | +74,273 | 0.03% | 349,799 |
| 2013-06-20 | 2013-06-18 | 1.511 | 164,301 | -13,504 | 0.02% | 248,200 |
| 2013-06-19 | 2013-06-17 | 1.488 | 177,805 | +114,785 | 0.02% | 264,649 |
| 2013-05-31 | 2013-05-29 | 1.529 | 63,020 | -1,068 | 0.01% | 96,367 |
| 2013-05-14 | 2013-05-10 | 1.507 | 64,088 | -115,587 | 0.01% | 96,600 |
| 2013-05-13 | 2013-05-09 | 1.333 | 179,675 | +115,587 | 0.02% | 239,425 |
| 2013-04-17 | 2013-04-15 | 1.223 | 64,088 | -54,932 | 0.01% | 78,400 |
| 2013-04-16 | 2013-04-12 | 1.267 | 119,020 | -12,589 | 0.01% | 150,800 |
| 2013-04-15 | 2013-04-11 | 1.289 | 131,609 | -34,333 | 0.01% | 169,625 |
| 2013-04-12 | 2013-04-10 | 1.245 | 165,942 | +101,854 | 0.02% | 206,626 |
| 2012-05-31 | 2012-05-29 | 0.987 | 64,088 | -3,403 | 0.01% | 63,280 |
| 2011-09-01 | 2011-08-30 | 1.079 | 67,491 | -24,103 | 0.01% | 72,800 |
| 2011-08-25 | 2011-08-23 | 1.058 | 91,594 | +27,719 | 0.01% | 96,899 |
| 2011-08-19 | 2011-08-17 | 1.182 | 63,875 | +24,104 | 0.01% | 75,525 |
| 2011-08-18 | 2011-08-16 | 1.162 | 39,771 | -24,104 | 0.00% | 46,200 |
| 2011-08-16 | 2011-08-12 | 1.099 | 63,875 | +24,104 | 0.01% | 70,225 |
| 2011-06-29 | 2011-06-27 | 1.659 | 39,771 | -24,104 | 0.00% | 66,000 |
| 2011-06-28 | 2011-06-24 | 1.618 | 63,875 | +24,104 | 0.01% | 103,350 |
| 2011-05-18 | 2011-05-16 | 2.033 | 39,771 | -812 | 0.00% | 80,849 |
| 2011-04-26 | 2011-04-20 | 2.399 | 40,583 | +24,596 | 0.00% | 97,350 |
| 2011-04-11 | 2011-04-07 | 2.521 | 15,987 | -737,872 | 0.00% | 40,299 |
| 2011-01-19 | 2011-01-17 | 2.846 | 753,859 | -24,596 | 0.08% | 2,145,500 |
| 2010-11-24 | 2010-11-22 | 2.887 | 778,455 | +24,596 | 0.08% | 2,247,151 |
| 2010-09-30 | 2010-09-28 | 2.643 | 753,859 | -2,460 | 0.08% | 1,992,250 |
| 2010-08-27 | 2010-08-25 | 2.927 | 756,319 | -2,459 | 0.08% | 2,214,001 |
| 2010-07-15 | 2010-07-13 | 2.846 | 758,778 | -89,775 | 0.08% | 2,159,499 |
| 2010-07-14 | 2010-07-12 | 2.887 | 848,553 | -33,204 | 0.09% | 2,449,501 |
| 2010-07-13 | 2010-07-09 | 2.887 | 881,757 | +122,979 | 0.10% | 2,545,350 |
| 2010-06-25 | 2010-06-23 | 3.131 | 758,778 | -4,919 | 0.08% | 2,375,449 |
| 2010-06-10 | 2010-06-08 | 2.927 | 763,697 | -4,920 | 0.08% | 2,235,599 |
| 2010-06-08 | 2010-06-04 | 3.009 | 768,617 | -9,838 | 0.08% | 2,312,501 |
| 2010-05-19 | 2010-05-17 | 2.602 | 778,455 | +9,838 | 0.08% | 2,025,600 |
| 2010-05-18 | 2010-05-14 | 2.762 | 768,617 | -12,009 | 0.08% | 2,123,078 |
| 2010-05-06 | 2010-05-04 | 3.082 | 780,626 | +4,996 | 0.08% | 2,406,250 |
| 2010-04-28 | 2010-04-26 | 3.563 | 775,630 | -124,900 | 0.08% | 2,763,449 |
| 2010-04-27 | 2010-04-23 | 3.523 | 900,530 | -124,901 | 0.10% | 3,172,399 |
| 2010-04-26 | 2010-04-22 | 3.603 | 1,025,431 | +249,801 | 0.11% | 3,694,502 |
| 2010-04-15 | 2010-04-13 | 3.603 | 775,630 | +1,249 | 0.08% | 2,794,499 |
| 2010-04-13 | 2010-04-09 | 3.723 | 774,381 | +2,498 | 0.08% | 2,882,999 |
| 2010-04-12 | 2010-04-08 | 3.883 | 771,883 | +2,498 | 0.08% | 2,997,299 |
| 2010-03-26 | 2010-03-24 | 4.123 | 769,385 | +1,249 | 0.08% | 3,172,399 |
| 2010-02-17 | 2010-02-11 | 4.404 | 768,136 | -24,980 | 0.08% | 3,382,499 |
| 2010-01-29 | 2010-01-27 | 4.363 | 793,116 | -11,241 | 0.08% | 3,460,749 |
| 2010-01-20 | 2010-01-18 | 5.444 | 804,357 | -4,996 | 0.09% | 4,379,199 |
| 2010-01-14 | 2010-01-12 | 5.044 | 809,353 | +4,996 | 0.09% | 4,082,399 |
| 2010-01-13 | 2010-01-11 | 4.644 | 804,357 | -124,900 | 0.09% | 3,735,199 |
| 2010-01-12 | 2010-01-08 | 4.724 | 929,257 | -124,901 | 0.10% | 4,389,598 |
| 2009-12-21 | 2009-12-17 | 4.123 | 1,054,158 | -12,490 | 0.11% | 4,346,602 |
| 2009-09-08 | 2009-09-04 | 3.443 | 1,066,648 | -124,900 | 0.12% | 3,672,201 |
| 2009-09-07 | 2009-09-03 | 3.683 | 1,191,548 | +124,900 | 0.13% | 4,388,401 |
| 2009-09-04 | 2009-09-02 | 4.404 | 1,066,648 | -49,960 | 0.12% | 4,697,002 |
| 2009-09-03 | 2009-09-01 | 4.444 | 1,116,608 | +49,960 | 0.12% | 4,961,702 |
| 2009-08-05 | 2009-08-03 | 5.404 | 1,066,648 | -9,992 | 0.12% | 5,764,502 |
| 2009-08-04 | 2009-07-31 | 5.324 | 1,076,640 | -24,980 | 0.12% | 5,732,302 |
| 2009-07-31 | 2009-07-29 | 4.844 | 1,101,620 | -49,960 | 0.12% | 5,336,102 |
| 2009-07-30 | 2009-07-28 | 5.004 | 1,151,580 | -99,920 | 0.12% | 5,762,501 |
| 2009-07-29 | 2009-07-27 | 5.204 | 1,251,500 | +149,880 | 0.14% | 6,513,001 |
| 2009-07-24 | 2009-07-22 | 5.805 | 1,101,620 | -1,249 | 0.12% | 6,394,502 |
| 2009-07-17 | 2009-07-15 | 5.484 | 1,102,869 | -99,920 | 0.12% | 6,048,552 |
| 2009-07-16 | 2009-07-14 | 5.364 | 1,202,789 | +99,920 | 0.13% | 6,452,101 |
| 2009-07-10 | 2009-07-08 | 5.604 | 1,102,869 | -99,920 | 0.12% | 6,181,002 |
| 2009-07-02 | 2009-06-29 | 5.404 | 1,202,789 | -149,880 | 0.13% | 6,500,251 |
| 2009-06-26 | 2009-06-24 | 4.804 | 1,352,669 | -126,149 | 0.15% | 6,498,000 |
| 2009-06-25 | 2009-06-23 | 4.243 | 1,478,818 | -23,731 | 0.17% | 6,275,199 |
| 2009-06-24 | 2009-06-22 | 4.564 | 1,502,549 | -162,370 | 0.17% | 6,857,099 |
| 2009-06-23 | 2009-06-19 | 4.644 | 1,664,919 | -63,700 | 0.19% | 7,731,398 |
| 2009-06-22 | 2009-06-18 | 4.884 | 1,728,619 | -123,651 | 0.20% | 8,442,402 |
| 2009-06-19 | 2009-06-17 | 4.884 | 1,852,270 | -312,250 | 0.21% | 9,046,301 |
| 2009-06-18 | 2009-06-16 | 4.764 | 2,164,520 | -188,599 | 0.25% | 10,311,349 |
| 2009-06-17 | 2009-06-15 | 4.924 | 2,353,119 | -106,166 | 0.27% | 11,586,598 |
| 2009-06-16 | 2009-06-12 | 5.164 | 2,459,285 | -231,065 | 0.28% | 12,700,052 |
| 2009-06-15 | 2009-06-11 | 5.204 | 2,690,350 | -744,405 | 0.31% | 14,001,000 |
| 2009-06-12 | 2009-06-10 | 5.084 | 3,434,755 | -614,509 | 0.39% | 17,462,500 |
| 2009-06-11 | 2009-06-09 | 5.244 | 4,049,264 | -945,494 | 0.46% | 21,235,100 |
| 2009-06-09 | 2009-06-05 | 5.444 | 4,994,758 | -24,980 | 0.57% | 27,193,198 |
| 2009-06-08 | 2009-06-04 | 5.645 | 5,019,738 | +24,980 | 0.57% | 28,333,948 |
| 2009-06-02 | 2009-05-29 | 5.925 | 4,994,758 | -399,681 | 0.62% | 29,592,598 |
| 2009-05-22 | 2009-05-20 | 6.365 | 5,394,439 | -249,800 | 0.70% | 34,336,050 |
| 2009-05-21 | 2009-05-19 | 5.925 | 5,644,239 | -124,901 | 0.73% | 33,440,598 |
| 2009-05-20 | 2009-05-18 | 5.885 | 5,769,140 | -124,900 | 0.74% | 33,949,653 |
| 2009-05-18 | 2009-05-14 | 5.484 | 5,894,040 | -49,960 | 0.76% | 32,325,152 |
| 2009-05-13 | 2009-05-11 | 5.204 | 5,944,000 | -212,330 | 0.77% | 30,933,501 |
| 2009-05-07 | 2009-05-05 | 5.604 | 6,156,330 | -696,943 | 0.79% | 34,502,999 |
| 2009-05-06 | 2009-05-04 | 5.484 | 6,853,273 | -1,370,155 | 0.88% | 37,585,949 |
| 2009-05-05 | 2009-04-30 | 5.404 | 8,223,428 | -4,969,778 | 1.06% | 44,441,999 |
| 2009-04-30 | 2009-04-28 | 4.764 | 13,193,206 | -221,735 | 1.70% | 62,849,848 |
| 2009-04-29 | 2009-04-27 | 4.764 | 13,414,941 | -330,198 | 1.70% | 63,906,150 |
| 2009-04-28 | 2009-04-24 | 4.685 | 13,745,139 | -732,787 | 1.74% | 64,396,848 |
| 2009-04-27 | 2009-04-23 | 4.646 | 14,477,926 | -1,676,391 | 1.84% | 67,260,002 |
| 2009-04-24 | 2009-04-22 | 4.213 | 16,154,317 | -330,198 | 2.05% | 68,052,000 |
| 2009-04-23 | 2009-04-21 | 4.331 | 16,484,515 | -995,675 | 2.09% | 71,389,999 |
| 2009-04-22 | 2009-04-20 | 4.449 | 17,480,190 | -528,317 | 2.22% | 77,766,599 |
| 2009-04-21 | 2009-04-17 | 4.528 | 18,008,507 | +3,390,882 | 2.29% | 81,534,998 |
| 2009-04-20 | 2009-04-16 | 4.331 | 14,617,625 | -581,657 | 1.86% | 63,305,001 |
| 2009-04-17 | 2009-04-15 | 4.134 | 15,199,282 | +20,320 | 1.93% | 62,832,000 |
| 2009-04-16 | 2009-04-14 | 3.819 | 15,178,962 | +671,827 | 1.93% | 57,967,200 |
| 2009-04-15 | 2009-04-09 | 3.701 | 14,507,135 | -2,550,147 | 1.84% | 53,688,098 |
| 2009-04-14 | 2009-04-08 | 3.622 | 17,057,282 | +53,339 | 2.16% | 61,782,599 |
| 2009-04-09 | 2009-04-07 | 3.661 | 17,003,943 | +812,796 | 2.16% | 62,258,851 |
| 2009-04-08 | 2009-04-06 | 3.661 | 16,191,147 | +652,777 | 2.05% | 59,282,851 |
| 2009-04-07 | 2009-04-03 | 3.583 | 15,538,370 | -1,414,773 | 1.97% | 55,669,250 |
| 2009-04-06 | 2009-04-02 | 3.622 | 16,953,143 | -839,466 | 2.15% | 61,405,400 |
| 2009-04-03 | 2009-04-01 | 3.622 | 17,792,609 | +15,240 | 2.26% | 64,446,002 |
| 2009-04-02 | 2009-03-31 | 3.583 | 17,777,369 | -393,698 | 2.26% | 63,690,901 |
| 2009-04-01 | 2009-03-30 | 3.701 | 18,171,067 | +22,860 | 2.31% | 67,247,601 |
| 2009-03-31 | 2009-03-27 | 3.740 | 18,148,207 | -2,496,807 | 2.30% | 67,877,501 |
| 2009-03-30 | 2009-03-26 | 3.701 | 20,645,014 | +82,550 | 2.62% | 76,403,200 |
| 2009-03-27 | 2009-03-25 | 3.543 | 20,562,464 | -142,240 | 2.61% | 72,859,499 |
| 2009-03-26 | 2009-03-24 | 3.504 | 20,704,704 | -71,119 | 2.63% | 72,548,351 |
| 2009-03-25 | 2009-03-23 | 3.465 | 20,775,823 | +76,199 | 2.64% | 71,979,599 |
| 2009-03-24 | 2009-03-20 | 3.504 | 20,699,624 | +25,400 | 2.63% | 72,530,551 |
| 2009-03-23 | 2009-03-19 | 3.583 | 20,674,224 | +579,117 | 2.62% | 74,069,451 |
| 2009-03-20 | 2009-03-18 | 3.583 | 20,095,107 | +429,258 | 2.55% | 71,994,651 |
| 2009-03-19 | 2009-03-17 | 3.543 | 19,665,849 | +10,160 | 2.50% | 69,682,500 |
| 2009-03-18 | 2009-03-16 | 3.543 | 19,655,689 | +119,379 | 2.49% | 69,646,500 |
| 2009-03-17 | 2009-03-13 | 3.543 | 19,536,310 | +5,080 | 2.48% | 69,223,501 |
| 2009-03-16 | 2009-03-12 | 3.583 | 19,531,230 | -109,219 | 2.48% | 69,974,451 |
| 2009-03-13 | 2009-03-11 | 3.583 | 19,640,449 | +66,040 | 2.49% | 70,365,750 |
| 2009-03-12 | 2009-03-10 | 3.543 | 19,574,409 | +41,909 | 2.48% | 69,358,499 |
| 2009-03-11 | 2009-03-09 | 3.543 | 19,532,500 | -529,587 | 2.48% | 69,210,001 |
| 2009-03-10 | 2009-03-06 | 3.504 | 20,062,087 | +26,670 | 2.55% | 70,296,650 |
| 2009-03-09 | 2009-03-05 | 3.583 | 20,035,417 | +26,670 | 2.54% | 71,780,800 |
| 2009-03-06 | 2009-03-04 | 3.543 | 20,008,747 | +91,439 | 2.54% | 70,897,499 |
| 2009-03-05 | 2009-03-03 | 3.543 | 19,917,308 | -204,469 | 2.53% | 70,573,501 |
| 2009-03-04 | 2009-03-02 | 3.543 | 20,121,777 | -2,540 | 2.55% | 71,298,001 |
| 2009-03-03 | 2009-02-27 | 3.622 | 20,124,317 | +60,960 | 2.55% | 72,891,602 |
| 2009-03-02 | 2009-02-26 | 3.465 | 20,063,357 | +85,090 | 2.55% | 69,511,200 |
| 2009-02-27 | 2009-02-25 | 3.543 | 19,978,267 | +25,400 | 2.54% | 70,789,499 |
| 2009-02-26 | 2009-02-24 | 3.583 | 19,952,867 | +2,397,747 | 2.53% | 71,485,048 |
| 2009-02-25 | 2009-02-23 | 3.661 | 17,555,120 | +74,930 | 2.23% | 64,276,951 |
| 2009-02-24 | 2009-02-20 | 3.780 | 17,480,190 | +60,960 | 2.22% | 66,067,199 |
| 2009-02-23 | 2009-02-19 | 3.780 | 17,419,230 | +533,397 | 2.21% | 65,836,798 |
| 2009-02-20 | 2009-02-18 | 3.701 | 16,885,833 | -599,437 | 2.14% | 62,491,199 |
| 2009-02-19 | 2009-02-17 | 3.583 | 17,485,270 | -2,540 | 2.22% | 62,644,400 |
| 2009-02-18 | 2009-02-16 | 3.543 | 17,487,810 | -40,640 | 2.22% | 61,965,000 |
| 2009-02-17 | 2009-02-13 | 3.504 | 17,528,450 | +27,940 | 2.22% | 61,418,900 |
| 2009-02-16 | 2009-02-12 | 3.465 | 17,500,510 | -73,660 | 2.22% | 60,632,000 |
| 2009-02-13 | 2009-02-11 | 3.504 | 17,574,170 | +2,540 | 2.23% | 61,579,101 |
| 2009-02-12 | 2009-02-10 | 3.504 | 17,571,630 | +7,620 | 2.23% | 61,570,201 |
| 2009-02-11 | 2009-02-09 | 3.543 | 17,564,010 | -71,119 | 2.23% | 62,235,001 |
| 2009-02-10 | 2009-02-06 | 3.504 | 17,635,129 | +48,259 | 2.24% | 61,792,699 |
| 2009-02-09 | 2009-02-05 | 3.386 | 17,586,870 | +22,860 | 2.23% | 59,546,401 |
| 2009-02-06 | 2009-02-04 | 3.346 | 17,564,010 | +45,720 | 2.23% | 58,777,501 |
| 2009-02-05 | 2009-02-03 | 3.307 | 17,518,290 | +13,970 | 2.22% | 57,934,800 |
| 2009-02-04 | 2009-02-02 | 3.346 | 17,504,320 | +95,249 | 2.22% | 58,577,750 |
| 2009-02-03 | 2009-01-30 | 3.346 | 17,409,071 | +104,140 | 2.21% | 58,259,002 |
| 2009-02-02 | 2009-01-29 | 3.543 | 17,304,931 | +111,759 | 2.20% | 61,317,000 |
| 2009-01-29 | 2009-01-22 | 3.465 | 17,193,172 | +190,499 | 2.20% | 59,567,201 |
| 2009-01-23 | 2009-01-21 | 3.346 | 17,002,673 | -322,578 | 2.17% | 56,899,001 |
| 2009-01-22 | 2009-01-20 | 3.346 | 17,325,251 | +10,160 | 2.21% | 57,978,500 |
| 2009-01-19 | 2009-01-15 | 3.071 | 17,315,091 | +50,800 | 2.21% | 53,172,600 |
| 2009-01-16 | 2009-01-14 | 3.150 | 17,264,291 | +20,320 | 2.21% | 54,375,999 |
| 2009-01-15 | 2009-01-13 | 3.071 | 17,243,971 | +99,059 | 2.20% | 52,954,199 |
| 2009-01-14 | 2009-01-12 | 3.032 | 17,144,912 | -45,720 | 2.19% | 51,975,000 |
| 2009-01-13 | 2009-01-09 | 3.071 | 17,190,632 | -304,798 | 2.20% | 52,790,401 |
| 2009-01-12 | 2009-01-08 | 3.071 | 17,495,430 | -50,800 | 2.23% | 53,726,400 |
| 2009-01-09 | 2009-01-07 | 3.071 | 17,546,230 | -523,237 | 2.24% | 53,882,401 |
| 2009-01-08 | 2009-01-06 | 2.953 | 18,069,467 | +22,860 | 2.31% | 53,355,000 |
| 2009-01-07 | 2009-01-05 | 3.032 | 18,046,607 | -160,019 | 2.31% | 54,708,499 |
| 2009-01-06 | 2009-01-02 | 3.032 | 18,206,626 | -21,590 | 2.33% | 55,193,599 |
| 2009-01-05 | 2008-12-31 | 3.150 | 18,228,216 | -220,979 | 2.33% | 57,411,999 |
| 2008-12-30 | 2008-12-24 | 3.071 | 18,449,195 | -6,398,227 | 2.36% | 56,655,299 |
| 2008-12-29 | 2008-12-22 | 3.189 | 24,847,422 | -30,480 | 3.17% | 79,238,249 |
| 2008-12-23 | 2008-12-19 | 3.071 | 24,877,902 | +2,540 | 3.18% | 76,397,100 |
| 2008-12-22 | 2008-12-18 | 2.874 | 24,875,362 | -88,900 | 3.18% | 71,492,550 |
| 2008-12-19 | 2008-12-17 | 2.638 | 24,964,262 | -22,860 | 3.19% | 65,850,951 |
| 2008-12-17 | 2008-12-15 | 2.520 | 24,987,122 | -96,519 | 3.19% | 62,960,001 |
| 2008-12-16 | 2008-12-12 | 2.520 | 25,083,641 | -38,100 | 3.20% | 63,203,200 |
| 2008-12-15 | 2008-12-11 | 2.520 | 25,121,741 | -38,100 | 3.21% | 63,299,200 |
| 2008-12-12 | 2008-12-10 | 2.205 | 25,159,841 | +63,500 | 3.21% | 55,470,801 |
| 2008-12-10 | 2008-12-08 | 2.047 | 25,096,341 | +1,181,094 | 3.21% | 51,378,600 |
| 2008-12-09 | 2008-12-05 | 1.969 | 23,915,247 | -96,520 | 3.06% | 47,077,500 |
| 2008-12-08 | 2008-12-04 | 1.969 | 24,011,767 | -24,129 | 3.07% | 47,267,501 |
| 2008-12-05 | 2008-12-03 | 2.087 | 24,035,896 | +1,270 | 3.07% | 50,153,899 |
| 2008-12-03 | 2008-12-01 | 1.909 | 24,034,626 | -154,940 | 3.07% | 45,893,124 |
| 2008-11-27 | 2008-11-25 | 1.850 | 24,189,566 | -11,430 | 3.09% | 44,760,451 |
| 2008-11-26 | 2008-11-24 | 1.870 | 24,200,996 | +3,810 | 3.09% | 45,258,001 |
| 2008-11-25 | 2008-11-21 | 1.870 | 24,197,186 | +3,810 | 3.09% | 45,250,876 |
| 2008-11-21 | 2008-11-19 | 1.831 | 24,193,376 | +38,100 | 3.09% | 44,291,251 |
| 2008-11-20 | 2008-11-18 | 1.752 | 24,155,276 | +30,480 | 3.09% | 42,319,500 |
| 2008-11-18 | 2008-11-14 | 1.929 | 24,124,796 | +1,270 | 3.08% | 46,540,200 |
| 2008-11-14 | 2008-11-12 | 1.890 | 24,123,526 | +8,890 | 3.08% | 45,588,000 |
| 2008-11-13 | 2008-11-11 | 1.890 | 24,114,636 | +30,480 | 3.08% | 45,571,200 |
| 2008-11-12 | 2008-11-10 | 1.969 | 24,084,156 | +1,270 | 3.08% | 47,410,000 |
| 2008-11-11 | 2008-11-07 | 1.929 | 24,082,886 | -22,860 | 3.08% | 46,459,350 |
| 2008-11-10 | 2008-11-06 | 1.949 | 24,105,746 | +1,270 | 3.08% | 46,977,975 |
| 2008-11-07 | 2008-11-05 | 2.008 | 24,104,476 | +44,450 | 3.08% | 48,399,000 |
| 2008-11-06 | 2008-11-04 | 2.087 | 24,060,026 | +1,270 | 3.07% | 50,204,249 |
| 2008-11-05 | 2008-11-03 | 2.087 | 24,058,756 | -64,770 | 3.07% | 50,201,599 |
| 2008-11-04 | 2008-10-31 | 2.087 | 24,123,526 | -266,699 | 3.08% | 50,336,750 |
| 2008-11-03 | 2008-10-30 | 1.890 | 24,390,225 | +1,270 | 3.12% | 46,092,001 |
| 2008-10-31 | 2008-10-29 | 1.811 | 24,388,955 | -241,298 | 3.12% | 44,169,201 |
| 2008-10-30 | 2008-10-28 | 1.929 | 24,630,253 | +5,080 | 3.15% | 47,515,299 |
| 2008-10-29 | 2008-10-27 | 1.949 | 24,625,173 | +6,350 | 3.15% | 47,990,249 |
| 2008-10-28 | 2008-10-24 | 2.205 | 24,618,823 | +96,519 | 3.14% | 54,277,999 |
| 2008-10-22 | 2008-10-20 | 2.244 | 24,522,304 | -180,339 | 3.13% | 55,030,650 |
| 2008-10-20 | 2008-10-16 | 2.205 | 24,702,643 | +19,050 | 3.16% | 54,462,800 |
| 2008-10-17 | 2008-10-15 | 2.205 | 24,683,593 | -20,320 | 3.15% | 54,420,800 |
| 2008-10-16 | 2008-10-14 | 2.283 | 24,703,913 | -63,500 | 3.16% | 56,410,800 |
| 2008-10-15 | 2008-10-13 | 2.205 | 24,767,413 | +16,510 | 3.16% | 54,605,601 |
| 2008-10-13 | 2008-10-09 | 2.244 | 24,750,903 | +63,500 | 3.16% | 55,543,650 |
| 2008-10-10 | 2008-10-08 | 2.244 | 24,687,403 | -10,160 | 3.15% | 55,401,150 |
| 2008-10-08 | 2008-10-03 | 2.402 | 24,697,563 | +12,700 | 3.15% | 59,313,350 |
| 2008-10-03 | 2008-09-30 | 2.362 | 24,684,863 | -104,140 | 3.15% | 58,311,000 |
| 2008-09-30 | 2008-09-26 | 2.165 | 24,789,003 | -16,510 | 3.17% | 53,677,251 |
| 2008-09-26 | 2008-09-24 | 2.165 | 24,805,513 | -2,539 | 3.17% | 53,713,001 |
| 2008-09-25 | 2008-09-23 | 2.323 | 24,808,052 | +3,809 | 3.17% | 57,625,299 |
| 2008-09-24 | 2008-09-22 | 2.441 | 24,804,243 | +35,560 | 3.17% | 60,546,101 |
| 2008-09-23 | 2008-09-19 | 2.520 | 24,768,683 | +243,839 | 3.16% | 62,409,601 |
| 2008-09-22 | 2008-09-18 | 2.480 | 24,524,844 | +111,759 | 3.13% | 60,829,650 |
| 2008-09-19 | 2008-09-17 | 2.677 | 24,413,085 | +50,800 | 3.12% | 65,358,201 |
| 2008-09-16 | 2008-09-11 | 3.150 | 24,362,285 | +31,750 | 3.11% | 76,732,001 |
| 2008-09-12 | 2008-09-10 | 3.228 | 24,330,535 | +2,540 | 3.11% | 78,547,800 |
| 2008-09-05 | 2008-09-03 | 3.228 | 24,327,995 | -86,360 | 3.11% | 78,539,600 |
| 2008-09-04 | 2008-09-02 | 3.150 | 24,414,355 | +109,220 | 3.12% | 76,896,002 |
| 2008-09-02 | 2008-08-29 | 3.661 | 24,305,135 | +165,099 | 3.10% | 88,991,700 |
| 2008-09-01 | 2008-08-28 | 3.583 | 24,140,036 | +307,338 | 3.08% | 86,486,400 |
| 2008-08-27 | 2008-08-25 | 3.701 | 23,832,698 | +7,620 | 3.04% | 88,200,202 |
| 2008-08-26 | 2008-08-21 | 3.622 | 23,825,078 | +80,010 | 3.04% | 86,296,002 |
| 2008-08-25 | 2008-08-20 | 3.661 | 23,745,068 | +27,940 | 3.03% | 86,941,050 |
| 2008-08-21 | 2008-08-19 | 3.740 | 23,717,128 | +3,810 | 3.03% | 88,706,250 |
| 2008-08-20 | 2008-08-18 | 3.740 | 23,713,318 | +50,800 | 3.03% | 88,692,000 |
| 2008-08-19 | 2008-08-15 | 3.937 | 23,662,518 | +321,308 | 3.02% | 93,159,998 |
| 2008-08-18 | 2008-08-14 | 3.976 | 23,341,210 | +20,320 | 2.98% | 92,813,950 |
| 2008-08-15 | 2008-08-13 | 3.976 | 23,320,890 | -276,859 | 2.98% | 92,733,149 |
| 2008-08-14 | 2008-08-12 | 4.016 | 23,597,749 | +332,739 | 3.01% | 94,763,101 |
| 2008-08-13 | 2008-08-11 | 4.134 | 23,265,010 | +20,319 | 2.97% | 96,174,748 |
| 2008-08-12 | 2008-08-08 | 4.134 | 23,244,691 | -170,179 | 2.97% | 96,090,752 |
| 2008-08-11 | 2008-08-07 | 4.134 | 23,414,870 | -121,919 | 2.99% | 96,794,251 |
| 2008-08-08 | 2008-08-05 | 3.976 | 23,536,789 | -1,269,994 | 3.01% | 93,591,650 |
| 2008-08-07 | 2008-08-04 | 3.976 | 24,806,783 | -2,565,386 | 3.17% | 98,641,652 |
| 2008-07-29 | 2008-07-25 | 3.937 | 27,372,169 | -25,400 | 3.56% | 107,764,999 |
| 2008-07-28 | 2008-07-24 | 3.937 | 27,397,569 | -378,458 | 3.56% | 107,864,999 |
| 2008-07-24 | 2008-07-22 | 3.937 | 27,776,027 | -33,020 | 3.61% | 109,354,999 |
| 2008-07-23 | 2008-07-21 | 3.898 | 27,809,047 | -50,800 | 3.61% | 108,390,150 |
| 2008-07-22 | 2008-07-18 | 3.937 | 27,859,847 | -12,700 | 3.62% | 109,685,001 |
| 2008-07-21 | 2008-07-17 | 3.898 | 27,872,547 | -71,119 | 3.62% | 108,637,651 |
| 2008-07-15 | 2008-07-11 | 4.213 | 27,943,666 | -187,959 | 3.63% | 117,716,048 |
| 2008-07-14 | 2008-07-10 | 3.898 | 28,131,625 | -203,199 | 3.65% | 109,647,448 |
| 2008-07-11 | 2008-07-09 | 3.661 | 28,334,824 | -38,100 | 3.68% | 103,746,149 |
| 2008-07-09 | 2008-07-07 | 3.622 | 28,372,924 | +26,670 | 3.69% | 102,768,599 |
| 2008-07-03 | 2008-06-30 | 3.937 | 28,346,254 | +1,270 | 3.68% | 111,599,999 |
| 2008-07-02 | 2008-06-27 | 3.937 | 28,344,984 | +1,270 | 3.68% | 111,594,999 |
| 2008-06-27 | 2008-06-25 | 3.937 | 28,343,714 | +251,458 | 3.68% | 111,589,999 |
| 2008-06-26 | 2008-06-24 | 4.016 | 28,092,256 | +1,270 | 3.65% | 112,812,002 |
| 2008-06-25 | 2008-06-23 | 4.095 | 28,090,986 | -29,209 | 3.65% | 115,018,802 |
| 2008-06-24 | 2008-06-20 | 4.095 | 28,120,195 | +2,540 | 3.65% | 115,138,398 |
| 2008-06-19 | 2008-06-17 | 4.213 | 28,117,655 | +5,079 | 3.65% | 118,448,998 |
| 2008-06-18 | 2008-06-16 | 4.134 | 28,112,576 | -7,619 | 3.65% | 116,214,002 |
| 2008-06-17 | 2008-06-13 | 4.173 | 28,120,195 | -289,559 | 3.65% | 117,352,598 |
| 2008-06-16 | 2008-06-12 | 4.095 | 28,409,754 | -63,500 | 3.69% | 116,324,000 |
| 2008-06-13 | 2008-06-11 | 4.291 | 28,473,254 | +2,540 | 3.70% | 122,189,001 |
| 2008-06-12 | 2008-06-10 | 4.291 | 28,470,714 | +1,270 | 3.70% | 122,178,101 |
| 2008-06-10 | 2008-06-05 | 4.409 | 28,469,444 | -54,609 | 3.70% | 125,535,201 |
| 2008-06-06 | 2008-06-04 | 4.528 | 28,524,053 | +3,810 | 3.71% | 129,144,998 |
| 2008-06-05 | 2008-06-03 | 4.606 | 28,520,243 | +2,540 | 3.71% | 131,373,448 |
| 2008-06-03 | 2008-05-30 | 4.724 | 28,517,703 | -16,510 | 3.70% | 134,729,998 |
| 2008-06-02 | 2008-05-29 | 4.724 | 28,534,213 | +3,810 | 3.71% | 134,807,998 |
| 2008-05-29 | 2008-05-27 | 4.409 | 28,530,403 | -21,590 | 3.71% | 125,803,998 |
| 2008-05-28 | 2008-05-26 | 4.331 | 28,551,993 | +20,320 | 3.71% | 123,650,999 |
| 2008-05-27 | 2008-05-23 | 4.331 | 28,531,673 | +2,540 | 3.71% | 123,562,998 |
| 2008-05-23 | 2008-05-21 | 4.488 | 28,529,133 | +87,629 | 3.71% | 128,044,798 |
| 2008-05-22 | 2008-05-20 | 4.567 | 28,441,504 | +100,330 | 3.69% | 129,891,001 |
| 2008-05-21 | 2008-05-19 | 4.843 | 28,341,174 | +50,799 | 3.68% | 137,243,398 |
| 2008-05-14 | 2008-05-09 | 5.079 | 28,290,375 | -231,138 | 3.68% | 143,680,202 |
| 2008-05-07 | 2008-05-05 | 5.197 | 28,521,513 | -29,210 | 3.71% | 148,222,798 |
| 2008-05-05 | 2008-04-30 | 5.394 | 28,550,723 | +12,700 | 3.71% | 153,994,849 |
| 2008-05-02 | 2008-04-29 | 5.118 | 28,538,023 | +15,240 | 3.71% | 146,061,498 |
| 2008-04-30 | 2008-04-28 | 5.197 | 28,522,783 | -7,620 | 3.71% | 148,229,398 |
| 2008-04-29 | 2008-04-25 | 5.315 | 28,530,403 | -17,780 | 3.71% | 151,638,748 |
| 2008-04-25 | 2008-04-23 | 5.276 | 28,548,183 | +58,419 | 3.71% | 150,609,299 |
| 2008-04-24 | 2008-04-22 | 5.158 | 28,489,764 | +3,810 | 3.70% | 146,936,152 |
| 2008-04-23 | 2008-04-21 | 5.276 | 28,485,954 | -45,719 | 3.70% | 150,281,002 |
| 2008-04-22 | 2008-04-18 | 5.472 | 28,531,673 | -93,980 | 3.71% | 156,138,698 |
| 2008-04-21 | 2008-04-17 | 5.551 | 28,625,653 | -739,136 | 3.72% | 158,907,001 |
| 2008-04-18 | 2008-04-16 | 5.512 | 29,364,789 | -363,218 | 3.81% | 161,854,000 |
| 2008-04-17 | 2008-04-15 | 5.472 | 29,728,007 | -1,153,154 | 3.86% | 162,685,599 |
| 2008-04-16 | 2008-04-14 | 5.315 | 30,881,161 | -726,437 | 4.01% | 164,132,999 |
| 2008-04-15 | 2008-04-11 | 5.433 | 31,607,598 | -245,108 | 4.11% | 171,727,202 |
| 2008-04-14 | 2008-04-10 | 4.803 | 31,852,706 | -31,750 | 4.14% | 152,994,099 |
| 2008-04-11 | 2008-04-09 | 4.803 | 31,884,456 | -33,020 | 4.14% | 153,146,599 |
| 2008-04-10 | 2008-04-08 | 4.803 | 31,917,476 | -10,160 | 4.15% | 153,305,200 |
| 2008-04-09 | 2008-04-07 | 4.803 | 31,927,636 | -139,699 | 4.15% | 153,354,000 |
| 2008-04-08 | 2008-04-03 | 4.843 | 32,067,335 | -516,888 | 4.17% | 155,287,499 |
| 2008-04-07 | 2008-04-02 | 4.803 | 32,584,223 | -266,698 | 4.23% | 156,507,702 |
| 2008-04-03 | 2008-04-01 | 4.724 | 32,850,921 | -43,180 | 4.27% | 155,201,999 |
| 2008-04-02 | 2008-03-31 | 4.921 | 32,894,101 | -68,580 | 4.27% | 161,881,250 |
| 2008-04-01 | 2008-03-28 | 4.921 | 32,962,681 | -11,430 | 4.28% | 162,218,752 |
| 2008-03-31 | 2008-03-27 | 4.764 | 32,974,111 | -71,119 | 4.28% | 157,082,202 |
| 2008-03-28 | 2008-03-26 | 4.843 | 33,045,230 | -121,920 | 4.29% | 160,022,999 |
| 2008-03-27 | 2008-03-25 | 5.000 | 33,167,150 | +12,700 | 4.31% | 165,836,602 |
| 2008-03-26 | 2008-03-20 | 4.567 | 33,154,450 | +25,400 | 4.31% | 151,414,802 |
| 2008-03-20 | 2008-03-18 | 4.961 | 33,129,050 | +2,540 | 4.30% | 164,341,801 |
| 2008-03-19 | 2008-03-17 | 5.118 | 33,126,510 | +10,160 | 4.30% | 169,546,001 |
| 2008-03-18 | 2008-03-14 | 5.394 | 33,116,350 | +10,160 | 4.30% | 178,620,601 |
| 2008-03-17 | 2008-03-13 | 5.354 | 33,106,190 | -81,279 | 4.30% | 177,262,401 |
| 2008-03-14 | 2008-03-12 | 5.472 | 33,187,469 | -119,380 | 4.31% | 181,617,398 |
| 2008-03-13 | 2008-03-11 | 5.158 | 33,306,849 | +795,016 | 4.33% | 171,780,301 |
| 2008-03-12 | 2008-03-10 | 5.512 | 32,511,833 | +45,720 | 4.22% | 179,200,001 |
| 2008-03-11 | 2008-03-07 | 5.748 | 32,466,113 | -386,078 | 4.22% | 186,617,199 |
| 2008-03-10 | 2008-03-06 | 5.906 | 32,852,191 | +88,899 | 4.27% | 194,009,999 |
| 2008-03-07 | 2008-03-05 | 5.906 | 32,763,292 | +113,030 | 4.26% | 193,485,002 |
| 2008-03-06 | 2008-03-04 | 6.063 | 32,650,262 | +128,269 | 4.24% | 197,959,299 |
| 2008-03-05 | 2008-03-03 | 6.063 | 32,521,993 | -175,259 | 4.23% | 197,181,601 |
| 2008-03-04 | 2008-02-29 | 6.299 | 32,697,252 | -246,379 | 4.25% | 205,968,000 |
| 2008-03-03 | 2008-02-28 | 6.063 | 32,943,631 | -83,819 | 4.28% | 199,738,002 |
| 2008-02-29 | 2008-02-27 | 5.866 | 33,027,450 | -104,140 | 4.29% | 193,744,699 |
| 2008-02-28 | 2008-02-26 | 6.181 | 33,131,590 | +33,020 | 4.30% | 204,790,802 |
| 2008-02-27 | 2008-02-25 | 6.654 | 33,098,570 | -45,720 | 4.30% | 220,223,901 |
| 2008-02-26 | 2008-02-22 | 6.693 | 33,144,290 | -96,519 | 4.31% | 221,833,002 |
| 2008-02-25 | 2008-02-21 | 6.929 | 33,240,809 | -3,810 | 4.32% | 230,331,199 |
| 2008-02-22 | 2008-02-20 | 6.890 | 33,244,619 | -515,617 | 4.32% | 229,048,749 |
| 2008-02-21 | 2008-02-19 | 7.087 | 33,760,236 | -242,569 | 4.39% | 239,246,997 |
| 2008-02-20 | 2008-02-18 | 6.772 | 34,002,805 | -483,868 | 4.42% | 230,256,398 |
| 2008-02-19 | 2008-02-15 | 6.378 | 34,486,673 | -3,901,420 | 4.48% | 219,955,502 |
| 2008-02-18 | 2008-02-14 | 5.906 | 38,388,093 | -126,999 | 4.99% | 226,702,502 |
| 2008-02-15 | 2008-02-13 | 5.866 | 38,515,092 | +86,360 | 5.00% | 225,936,150 |
| 2008-02-14 | 2008-02-12 | 5.827 | 38,428,732 | +19,049 | 4.99% | 223,916,597 |
| 2008-02-13 | 2008-02-11 | 5.787 | 38,409,683 | +10,160 | 4.99% | 222,293,402 |
| 2008-02-12 | 2008-02-06 | 5.945 | 38,399,523 | +1,797,041 | 4.99% | 228,281,802 |
| 2008-02-11 | 2008-02-04 | 5.748 | 36,602,482 | +11,172,133 | 4.76% | 210,393,301 |
| 2008-02-05 | 2008-02-01 | 5.472 | 25,430,349 | -124,460 | 3.30% | 139,166,798 |
| 2008-02-04 | 2008-01-31 | 5.433 | 25,554,809 | -46,989 | 3.32% | 138,841,802 |
| 2008-02-01 | 2008-01-30 | 5.433 | 25,601,798 | -54,610 | 3.33% | 139,097,098 |
| 2008-01-31 | 2008-01-29 | 5.394 | 25,656,408 | -90,170 | 3.33% | 138,383,699 |
| 2008-01-30 | 2008-01-28 | 5.433 | 25,746,578 | -10,160 | 3.34% | 139,883,702 |
| 2008-01-29 | 2008-01-25 | 5.236 | 25,756,738 | +27,940 | 3.35% | 134,868,652 |
| 2008-01-28 | 2008-01-24 | 5.197 | 25,728,798 | -6,350 | 3.34% | 133,709,401 |
| 2008-01-24 | 2008-01-22 | 5.276 | 25,735,148 | -7,620 | 3.34% | 135,768,801 |
| 2008-01-23 | 2008-01-21 | 6.063 | 25,742,768 | -285,748 | 3.34% | 156,079,002 |
| 2008-01-22 | 2008-01-18 | 6.260 | 26,028,516 | -104,140 | 3.38% | 162,935,249 |
| 2008-01-21 | 2008-01-17 | 6.299 | 26,132,656 | -22,860 | 3.51% | 164,616,002 |
| 2008-01-18 | 2008-01-16 | 6.260 | 26,155,516 | +2,198,359 | 3.51% | 163,730,253 |
| 2008-01-17 | 2008-01-15 | 6.339 | 23,957,157 | -12,700 | 3.22% | 151,855,201 |
| 2008-01-15 | 2008-01-11 | 6.260 | 23,969,857 | +77,470 | 3.22% | 150,048,301 |
| 2008-01-14 | 2008-01-10 | 6.378 | 23,892,387 | -768,346 | 3.21% | 152,385,299 |
| 2008-01-11 | 2008-01-09 | 6.339 | 24,660,733 | -1,115,055 | 3.31% | 156,314,898 |
| 2008-01-08 | 2008-01-04 | 5.512 | 25,775,788 | -5,079 | 3.46% | 142,072,003 |
| 2008-01-04 | 2008-01-02 | 5.197 | 25,780,867 | +20,768,965 | 3.46% | 133,979,997 |
| 2007-12-18 | 2007-12-14 | 6.706 | 5,011,902 | -20,047,609 | 0.70% | 33,607,637 |
| 2007-12-17 | 2007-12-13 | 6.375 | 25,059,511 | +9,509,825 | 3.50% | 159,763,585 |
| 2007-12-14 | 2007-12-12 | 6.223 | 15,549,686 | +428,348 | 3.50% | 96,765,199 |
| 2007-12-13 | 2007-12-11 | 6.655 | 15,121,338 | -81,890 | 3.40% | 100,628,963 |
| 2007-12-11 | 2007-12-07 | 6.261 | 15,203,228 | -6,299 | 3.42% | 95,188,442 |
| 2007-12-06 | 2007-12-04 | 5.080 | 15,209,527 | +251,970 | 3.42% | 77,264,000 |
| 2007-12-05 | 2007-12-03 | 4.635 | 14,957,557 | -396,853 | 3.37% | 69,335,399 |
| 2007-12-04 | 2007-11-30 | 3.759 | 15,354,410 | -37,795 | 3.46% | 57,720,001 |
| 2007-11-28 | 2007-11-26 | 3.175 | 15,392,205 | -125,985 | 3.46% | 48,870,000 |
| 2007-11-27 | 2007-11-23 | 3.124 | 15,518,190 | +132,284 | 3.49% | 48,481,680 |
| 2007-11-26 | 2007-11-22 | 3.327 | 15,385,906 | +25,197 | 3.46% | 51,194,801 |
| 2007-11-23 | 2007-11-21 | 3.480 | 15,360,709 | +6,299 | 3.46% | 53,451,920 |
| 2007-11-22 | 2007-11-20 | 3.404 | 15,354,410 | -163,780 | 3.46% | 52,260,001 |
| 2007-11-21 | 2007-11-19 | 3.416 | 15,518,190 | -447,246 | 3.49% | 53,014,520 |
| 2007-11-20 | 2007-11-16 | 2.946 | 15,965,436 | -390,554 | 3.59% | 47,040,319 |
| 2007-11-19 | 2007-11-15 | 2.883 | 16,355,990 | +270,868 | 3.68% | 47,152,441 |
| 2007-11-16 | 2007-11-14 | 3.099 | 16,085,122 | +163,780 | 3.62% | 49,844,320 |
| 2007-11-15 | 2007-11-13 | 2.984 | 15,921,342 | -970,083 | 3.58% | 47,517,001 |
| 2007-11-14 | 2007-11-12 | 2.591 | 16,891,425 | +283,466 | 3.80% | 43,762,079 |
| 2007-11-13 | 2007-11-09 | 2.299 | 16,607,959 | -541,735 | 3.74% | 38,176,519 |
| 2007-11-12 | 2007-11-08 | 2.476 | 17,149,694 | -314,963 | 3.86% | 42,470,999 |
| 2007-11-09 | 2007-11-07 | 2.222 | 17,464,657 | -100,788 | 3.93% | 38,815,001 |
| 2007-11-05 | 2007-11-01 | 1.841 | 17,565,445 | +881,895 | 3.95% | 32,346,601 |
| 2007-10-31 | 2007-10-29 | 1.778 | 16,683,550 | +1,461,425 | 3.75% | 29,663,199 |
| 2007-10-30 | 2007-10-26 | 1.714 | 15,222,125 | +1,486,621 | 3.76% | 26,098,199 |
| 2007-10-26 | 2007-10-24 | 1.549 | 13,735,504 | +75,591 | 3.39% | 21,281,681 |
| 2007-10-10 | 2007-10-08 | 1.549 | 13,659,913 | -37,795 | 3.37% | 21,164,560 |
| 2007-10-09 | 2007-10-05 | 1.499 | 13,697,708 | +138,583 | 3.38% | 20,527,280 |
| 2007-10-08 | 2007-10-04 | 1.473 | 13,559,125 | +1,631,505 | 3.35% | 19,975,200 |
| 2007-10-05 | 2007-10-03 | 1.372 | 11,927,620 | +529,136 | 2.95% | 16,359,840 |
| 2007-10-02 | 2007-09-27 | 1.321 | 11,398,484 | -69,291 | 2.81% | 15,055,040 |
| 2007-09-25 | 2007-09-21 | 1.194 | 11,467,775 | +592,129 | 2.83% | 13,690,159 |
| 2007-09-21 | 2007-09-19 | 1.041 | 10,875,646 | +12,598 | 2.69% | 11,325,840 |
| 2007-09-20 | 2007-09-18 | 1.016 | 10,863,048 | +113,386 | 2.68% | 11,036,800 |
| 2007-09-18 | 2007-09-14 | 1.067 | 10,749,662 | -12,598 | 2.65% | 11,467,680 |
| 2007-09-17 | 2007-09-13 | 1.067 | 10,762,260 | -283,466 | 2.66% | 11,481,120 |
| 2007-09-11 | 2007-09-07 | 1.067 | 11,045,726 | -37,796 | 2.73% | 11,783,520 |
| 2007-09-06 | 2007-09-04 | 1.041 | 11,083,522 | +50,394 | 2.74% | 11,542,320 |
| 2007-09-04 | 2007-08-31 | 1.029 | 11,033,128 | -25,197 | 2.72% | 11,349,720 |
| 2007-08-30 | 2007-08-28 | 0.991 | 11,058,325 | -12,598 | 2.73% | 10,954,320 |
| 2007-08-29 | 2007-08-27 | 1.016 | 11,070,923 | -25,197 | 2.73% | 11,248,000 |
| 2007-08-28 | 2007-08-24 | 1.029 | 11,096,120 | -56,693 | 2.74% | 11,414,520 |
| 2007-08-24 | 2007-08-22 | 1.041 | 11,152,813 | -157,481 | 2.75% | 11,614,480 |
| 2007-08-23 | 2007-08-21 | 0.991 | 11,310,294 | +226,772 | 2.79% | 11,203,920 |
| 2007-08-22 | 2007-08-20 | 0.952 | 11,083,522 | +125,985 | 2.74% | 10,557,000 |
| 2007-08-21 | 2007-08-17 | 0.876 | 10,957,537 | +2,154,342 | 2.71% | 9,602,040 |
| 2007-08-20 | 2007-08-16 | 0.952 | 8,803,195 | +201,576 | 2.17% | 8,385,000 |
| 2007-08-17 | 2007-08-15 | 0.914 | 8,601,619 | +718,114 | 2.12% | 7,865,280 |
| 2007-08-16 | 2007-08-14 | 0.902 | 7,883,505 | +119,686 | 1.95% | 7,108,520 |
| 2007-08-15 | 2007-08-13 | 0.889 | 7,763,819 | -12,599 | 1.92% | 6,902,000 |
| 2007-08-14 | 2007-08-10 | 0.902 | 7,776,418 | +976,383 | 1.92% | 7,011,960 |
| 2007-08-13 | 2007-08-09 | 0.940 | 6,800,035 | -44,095 | 1.68% | 6,390,640 |
| 2007-08-10 | 2007-08-08 | 0.876 | 6,844,130 | +132,284 | 1.69% | 5,997,480 |
| 2007-08-09 | 2007-08-07 | 0.825 | 6,711,846 | +56,694 | 1.66% | 5,540,600 |
| 2007-08-08 | 2007-08-06 | 0.864 | 6,655,152 | -233,072 | 1.64% | 5,747,360 |
| 2007-08-07 | 2007-08-03 | 0.889 | 6,888,224 | -25,197 | 1.70% | 6,123,600 |
| 2007-08-03 | 2007-08-01 | 0.876 | 6,913,421 | -18,898 | 1.71% | 6,058,200 |
| 2007-08-02 | 2007-07-31 | 0.914 | 6,932,319 | +415,750 | 1.71% | 6,338,880 |
| 2007-08-01 | 2007-07-30 | 0.889 | 6,516,569 | -188,977 | 1.61% | 5,793,200 |
| 2007-07-31 | 2007-07-27 | 0.851 | 6,705,546 | +100,788 | 1.66% | 5,705,720 |
| 2007-07-30 | 2007-07-26 | 0.889 | 6,604,758 | -44,095 | 1.63% | 5,871,600 |
| 2007-07-27 | 2007-07-25 | 0.902 | 6,648,853 | +31,496 | 1.64% | 5,995,240 |
| 2007-07-25 | 2007-07-23 | 0.902 | 6,617,357 | +2,072,452 | 1.63% | 5,966,840 |
| 2007-07-24 | 2007-07-20 | 0.889 | 4,544,905 | +1,505,519 | 1.12% | 4,040,400 |
| 2007-07-20 | 2007-07-18 | 0.825 | 3,039,386 | -277,166 | 0.75% | 2,509,000 |
| 2007-07-19 | 2007-07-17 | 0.851 | 3,316,552 | +62,992 | 0.82% | 2,822,040 |
| 2007-06-26 | 2007-06-22 | 0.876 | 3,253,560 | 0.80% | 2,851,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy