History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 12,032,000 | +0 | 1.04% | 97,218,560 |
| 2025-10-13 | 2025-10-09 | 8.450 | 12,032,000 | +0 | 1.04% | 101,670,400 |
| 2025-10-10 | 2025-10-08 | 8.700 | 12,032,000 | +50,000 | 1.04% | 104,678,400 |
| 2025-10-09 | 2025-10-06 | 8.700 | 11,982,000 | +94,000 | 1.04% | 104,243,400 |
| 2025-10-08 | 2025-10-03 | 9.150 | 11,888,000 | +108,000 | 1.03% | 108,775,200 |
| 2025-10-06 | 2025-10-02 | 9.510 | 11,780,000 | +14,000 | 1.02% | 112,027,800 |
| 2025-10-03 | 2025-09-30 | 9.330 | 11,766,000 | +14,000 | 1.02% | 109,776,780 |
| 2025-10-02 | 2025-09-29 | 9.150 | 11,752,000 | -494,000 | 1.02% | 107,530,800 |
| 2025-09-30 | 2025-09-26 | 9.140 | 12,246,000 | -1,056,000 | 1.06% | 111,928,440 |
| 2025-09-29 | 2025-09-25 | 9.710 | 13,302,000 | -176,000 | 1.15% | 129,162,420 |
| 2025-09-26 | 2025-09-24 | 9.380 | 13,478,000 | -238,000 | 1.17% | 126,423,640 |
| 2025-09-25 | 2025-09-23 | 9.420 | 13,716,000 | -342,000 | 1.19% | 129,204,720 |
| 2025-09-24 | 2025-09-22 | 9.580 | 14,058,000 | -512,000 | 1.22% | 134,675,640 |
| 2025-09-22 | 2025-09-18 | 9.710 | 14,570,000 | -400,000 | 1.26% | 141,474,700 |
| 2025-09-19 | 2025-09-17 | 9.690 | 14,970,000 | -208,000 | 1.30% | 145,059,300 |
| 2025-09-18 | 2025-09-16 | 9.770 | 15,178,000 | -100,000 | 1.32% | 148,289,060 |
| 2025-09-17 | 2025-09-15 | 10.110 | 15,278,000 | -130,000 | 1.33% | 154,460,580 |
| 2025-09-16 | 2025-09-12 | 10.640 | 15,408,000 | -22,000 | 1.34% | 163,941,120 |
| 2025-09-15 | 2025-09-11 | 10.830 | 15,430,000 | +40,000 | 1.34% | 167,106,900 |
| 2025-09-12 | 2025-09-10 | 10.500 | 15,390,000 | +140,000 | 1.33% | 161,595,000 |
| 2025-09-11 | 2025-09-09 | 9.690 | 15,250,000 | -14,000 | 1.32% | 147,772,500 |
| 2025-09-08 | 2025-09-04 | 9.310 | 15,264,000 | -46,000 | 1.32% | 142,107,840 |
| 2025-09-05 | 2025-09-03 | 9.230 | 15,310,000 | -120,000 | 1.33% | 141,311,300 |
| 2025-09-03 | 2025-09-01 | 9.950 | 15,430,000 | -84,000 | 1.34% | 153,528,500 |
| 2025-09-02 | 2025-08-29 | 9.810 | 15,514,000 | +164,000 | 1.35% | 152,192,340 |
| 2025-09-01 | 2025-08-28 | 9.700 | 15,350,000 | +110,000 | 1.33% | 148,895,000 |
| 2025-08-29 | 2025-08-27 | 9.620 | 15,240,000 | +40,000 | 1.32% | 146,608,800 |
| 2025-08-28 | 2025-08-26 | 9.720 | 15,200,000 | -460,000 | 1.32% | 147,744,000 |
| 2025-08-26 | 2025-08-22 | 9.880 | 15,660,000 | +12,000 | 1.36% | 154,720,800 |
| 2025-08-25 | 2025-08-21 | 9.890 | 15,648,000 | -48,000 | 1.36% | 154,758,720 |
| 2025-08-22 | 2025-08-20 | 9.720 | 15,696,000 | -950,000 | 1.36% | 152,565,120 |
| 2025-08-21 | 2025-08-19 | 10.000 | 16,646,000 | +28,000 | 1.44% | 166,460,000 |
| 2025-08-20 | 2025-08-18 | 10.190 | 16,618,000 | +28,000 | 1.44% | 169,337,420 |
| 2025-08-19 | 2025-08-15 | 10.090 | 16,590,000 | -706,000 | 1.44% | 167,393,100 |
| 2025-08-18 | 2025-08-14 | 10.400 | 17,296,000 | -226,000 | 1.50% | 179,878,400 |
| 2025-08-15 | 2025-08-13 | 10.480 | 17,522,000 | +76,000 | 1.52% | 183,630,560 |
| 2025-08-14 | 2025-08-12 | 10.380 | 17,446,000 | +158,000 | 1.51% | 181,089,480 |
| 2025-08-12 | 2025-08-08 | 10.760 | 17,288,000 | +116,000 | 1.50% | 186,018,880 |
| 2025-08-11 | 2025-08-07 | 10.690 | 17,172,000 | -18,000 | 1.49% | 183,568,680 |
| 2025-08-08 | 2025-08-06 | 10.340 | 17,190,000 | +28,000 | 1.49% | 177,744,600 |
| 2025-08-07 | 2025-08-05 | 10.400 | 17,162,000 | -2,000 | 1.49% | 178,484,800 |
| 2025-08-06 | 2025-08-04 | 10.500 | 17,164,000 | +88,000 | 1.49% | 180,222,000 |
| 2025-08-05 | 2025-08-01 | 10.760 | 17,076,000 | +34,000 | 1.48% | 183,737,760 |
| 2025-08-04 | 2025-07-31 | 10.480 | 17,042,000 | +350,000 | 1.48% | 178,600,160 |
| 2025-08-01 | 2025-07-30 | 10.380 | 16,692,000 | +508,000 | 1.45% | 173,262,960 |
| 2025-07-31 | 2025-07-29 | 9.540 | 16,184,000 | +55,600 | 1.40% | 154,395,360 |
| 2025-07-30 | 2025-07-28 | 9.040 | 16,128,400 | +22,000 | 1.40% | 145,800,736 |
| 2025-07-28 | 2025-07-24 | 8.720 | 16,106,400 | -118,000 | 1.41% | 140,447,808 |
| 2025-07-25 | 2025-07-23 | 8.820 | 16,224,400 | -34,000 | 1.42% | 143,099,208 |
| 2025-07-24 | 2025-07-22 | 8.350 | 16,258,400 | +46,000 | 1.42% | 135,757,640 |
| 2025-07-21 | 2025-07-17 | 7.630 | 16,212,400 | +16,000 | 1.42% | 123,700,612 |
| 2025-07-18 | 2025-07-16 | 7.760 | 16,196,400 | +10,000 | 1.42% | 125,684,064 |
| 2025-07-17 | 2025-07-15 | 8.070 | 16,186,400 | +420,000 | 1.42% | 130,624,248 |
| 2025-07-16 | 2025-07-14 | 7.630 | 15,766,400 | +72,400 | 1.38% | 120,297,632 |
| 2025-07-14 | 2025-07-10 | 7.350 | 15,694,000 | +50,000 | 1.37% | 115,350,900 |
| 2025-07-11 | 2025-07-09 | 7.250 | 15,644,000 | +6,000 | 1.37% | 113,419,000 |
| 2025-07-10 | 2025-07-08 | 7.450 | 15,638,000 | -16,000 | 1.37% | 116,503,100 |
| 2025-07-09 | 2025-07-07 | 7.450 | 15,654,000 | -282,000 | 1.37% | 116,622,300 |
| 2025-07-08 | 2025-07-04 | 7.770 | 15,936,000 | -236,000 | 1.39% | 123,822,720 |
| 2025-07-07 | 2025-07-03 | 7.510 | 16,172,000 | -330,000 | 1.41% | 121,451,720 |
| 2025-07-04 | 2025-07-02 | 7.360 | 16,502,000 | -752,000 | 1.44% | 121,454,720 |
| 2025-07-03 | 2025-06-30 | 7.540 | 17,254,000 | -498,000 | 1.51% | 130,095,160 |
| 2025-07-02 | 2025-06-27 | 7.830 | 17,752,000 | -78,000 | 1.55% | 138,998,160 |
| 2025-06-30 | 2025-06-26 | 8.271 | 17,830,000 | -104,000 | 1.56% | 147,468,171 |
| 2025-06-27 | 2025-06-25 | 8.331 | 17,934,000 | +315,792 | 1.57% | 149,414,987 |
| 2025-06-26 | 2025-06-24 | 8.382 | 17,618,208 | +714,948 | 1.56% | 147,673,604 |
| 2025-06-25 | 2025-06-23 | 8.018 | 16,903,260 | +202,007 | 1.49% | 135,535,799 |
| 2025-06-24 | 2025-06-20 | 7.816 | 16,701,253 | -1,099,157 | 1.48% | 130,542,842 |
| 2025-06-23 | 2025-06-19 | 7.978 | 17,800,410 | -368,367 | 1.57% | 142,010,398 |
| 2025-06-20 | 2025-06-18 | 8.624 | 18,168,777 | -439,663 | 1.61% | 156,691,924 |
| 2025-06-19 | 2025-06-17 | 8.503 | 18,608,440 | -217,851 | 1.65% | 158,228,644 |
| 2025-06-18 | 2025-06-16 | 8.644 | 18,826,291 | -522,842 | 1.66% | 162,742,723 |
| 2025-06-17 | 2025-06-13 | 8.352 | 19,349,133 | -564,432 | 1.71% | 161,595,799 |
| 2025-06-13 | 2025-06-11 | 8.564 | 19,913,565 | -81,199 | 1.76% | 170,532,797 |
| 2025-06-12 | 2025-06-10 | 8.432 | 19,994,764 | -186,164 | 1.77% | 168,603,197 |
| 2025-06-11 | 2025-06-09 | 8.584 | 20,180,928 | -162,398 | 1.78% | 173,230,000 |
| 2025-06-10 | 2025-06-06 | 8.291 | 20,343,326 | -75,258 | 1.80% | 168,666,240 |
| 2025-06-03 | 2025-05-30 | 8.907 | 20,418,584 | -47,531 | 1.81% | 181,868,403 |
| 2025-05-30 | 2025-05-28 | 8.937 | 20,466,115 | +954,584 | 1.81% | 182,911,802 |
| 2025-05-28 | 2025-05-26 | 7.938 | 19,511,531 | +324,796 | 1.73% | 154,873,439 |
| 2025-05-27 | 2025-05-23 | 7.877 | 19,186,735 | +249,538 | 1.70% | 151,132,800 |
| 2025-05-26 | 2025-05-22 | 7.887 | 18,937,197 | +1,115,002 | 1.67% | 149,358,443 |
| 2025-05-23 | 2025-05-21 | 8.271 | 17,822,195 | +186,163 | 1.58% | 147,403,617 |
| 2025-05-22 | 2025-05-20 | 8.240 | 17,636,032 | +142,594 | 1.56% | 145,329,602 |
| 2025-05-21 | 2025-05-19 | 8.271 | 17,493,438 | +154,476 | 1.55% | 144,684,537 |
| 2025-05-20 | 2025-05-16 | 8.483 | 17,338,962 | +3,961 | 1.53% | 147,083,999 |
| 2025-05-19 | 2025-05-15 | 8.352 | 17,335,001 | +37,629 | 1.53% | 144,774,618 |
| 2025-05-16 | 2025-05-14 | 8.362 | 17,297,372 | -114,867 | 1.53% | 144,635,037 |
| 2025-05-15 | 2025-05-13 | 7.816 | 17,412,239 | -9,903 | 1.54% | 136,100,158 |
| 2025-05-14 | 2025-05-12 | 7.938 | 17,422,142 | -469,370 | 1.54% | 138,288,843 |
| 2025-05-13 | 2025-05-09 | 8.109 | 17,891,512 | -592,158 | 1.58% | 145,086,043 |
| 2025-05-12 | 2025-05-08 | 8.564 | 18,483,670 | -118,828 | 1.63% | 158,287,677 |
| 2025-05-09 | 2025-05-07 | 8.331 | 18,602,498 | +15,844 | 1.65% | 154,984,499 |
| 2025-05-08 | 2025-05-06 | 8.493 | 18,586,654 | -120,809 | 1.64% | 157,855,696 |
| 2025-05-07 | 2025-05-02 | 8.190 | 18,707,463 | -9,902 | 1.65% | 153,214,122 |
| 2025-05-06 | 2025-04-30 | 7.887 | 18,717,365 | +130,711 | 1.66% | 147,624,619 |
| 2025-05-02 | 2025-04-29 | 7.927 | 18,586,654 | +93,081 | 1.64% | 147,344,496 |
| 2025-04-29 | 2025-04-25 | 7.433 | 18,493,573 | -87,140 | 1.64% | 137,455,363 |
| 2025-04-28 | 2025-04-24 | 7.069 | 18,580,713 | -392,132 | 1.64% | 131,348,000 |
| 2025-04-25 | 2025-04-23 | 6.958 | 18,972,845 | -9,902 | 1.68% | 132,012,400 |
| 2025-04-24 | 2025-04-22 | 6.645 | 18,982,747 | +1,980 | 1.68% | 126,138,598 |
| 2025-04-23 | 2025-04-17 | 6.534 | 18,980,767 | +29,707 | 1.68% | 124,016,961 |
| 2025-04-22 | 2025-04-16 | 6.413 | 18,951,060 | +59,414 | 1.68% | 121,526,301 |
| 2025-04-16 | 2025-04-14 | 6.766 | 18,891,646 | +43,570 | 1.67% | 127,822,601 |
| 2025-04-15 | 2025-04-11 | 6.453 | 18,848,076 | +180,223 | 1.67% | 121,627,262 |
| 2025-04-14 | 2025-04-10 | 5.918 | 18,667,853 | -1,981 | 1.65% | 110,472,717 |
| 2025-04-11 | 2025-04-09 | 5.655 | 18,669,834 | +615,924 | 1.65% | 105,582,400 |
| 2025-04-10 | 2025-04-08 | 5.282 | 18,053,910 | -1,602,195 | 1.60% | 95,353,362 |
| 2025-04-09 | 2025-04-07 | 5.332 | 19,656,105 | -221,812 | 1.74% | 104,808,000 |
| 2025-04-08 | 2025-04-03 | 6.978 | 19,877,917 | +1,875,499 | 1.76% | 138,711,340 |
| 2025-04-07 | 2025-04-02 | 7.291 | 18,002,418 | +77,239 | 1.59% | 131,259,603 |
| 2025-04-03 | 2025-04-01 | 6.564 | 17,925,179 | +176,261 | 1.59% | 117,662,997 |
| 2025-03-31 | 2025-03-27 | 6.605 | 17,748,918 | +120,808 | 1.57% | 117,222,959 |
| 2025-03-27 | 2025-03-25 | 6.382 | 17,628,110 | +1,981 | 1.56% | 112,508,641 |
| 2025-03-26 | 2025-03-24 | 6.726 | 17,626,129 | -148,535 | 1.56% | 118,547,997 |
| 2025-03-25 | 2025-03-21 | 5.807 | 17,774,664 | -162,398 | 1.57% | 103,212,499 |
| 2025-03-24 | 2025-03-20 | 5.756 | 17,937,062 | +140,613 | 1.59% | 103,249,798 |
| 2025-03-21 | 2025-03-19 | 5.645 | 17,796,449 | +13,863 | 1.57% | 100,463,478 |
| 2025-03-20 | 2025-03-18 | 5.595 | 17,782,586 | +144,574 | 1.57% | 99,487,320 |
| 2025-03-18 | 2025-03-14 | 5.675 | 17,638,012 | -11,883 | 1.56% | 100,103,439 |
| 2025-03-17 | 2025-03-13 | 5.494 | 17,649,895 | +108,926 | 1.56% | 96,962,560 |
| 2025-03-13 | 2025-03-11 | 5.908 | 17,540,969 | +93,081 | 1.55% | 103,626,897 |
| 2025-03-12 | 2025-03-10 | 6.029 | 17,447,888 | +29,707 | 1.54% | 105,191,402 |
| 2025-03-07 | 2025-03-05 | 5.625 | 17,418,181 | +51,492 | 1.54% | 97,976,302 |
| 2025-03-06 | 2025-03-04 | 5.261 | 17,366,689 | +102,984 | 1.54% | 91,372,982 |
| 2025-03-05 | 2025-03-03 | 5.181 | 17,263,705 | -29,706 | 1.53% | 89,436,422 |
| 2025-03-04 | 2025-02-28 | 5.070 | 17,293,411 | +132,691 | 1.53% | 87,669,278 |
| 2025-03-03 | 2025-02-27 | 5.362 | 17,160,720 | -9,903 | 1.52% | 92,022,298 |
| 2025-02-28 | 2025-02-26 | 5.463 | 17,170,623 | -1,980 | 1.52% | 93,809,402 |
| 2025-02-27 | 2025-02-25 | 5.352 | 17,172,603 | +25,746 | 1.52% | 91,912,599 |
| 2025-02-26 | 2025-02-24 | 5.595 | 17,146,857 | +5,941 | 1.52% | 95,930,639 |
| 2025-02-25 | 2025-02-21 | 5.686 | 17,140,916 | -11,883 | 1.52% | 97,455,301 |
| 2025-02-24 | 2025-02-20 | 5.251 | 17,152,799 | +114,867 | 1.52% | 90,074,402 |
| 2025-02-20 | 2025-02-18 | 5.574 | 17,037,932 | +237,656 | 1.51% | 94,977,122 |
| 2025-02-18 | 2025-02-14 | 5.847 | 16,800,276 | +875,365 | 1.49% | 98,233,140 |
| 2025-02-17 | 2025-02-13 | 5.393 | 15,924,911 | +1,370,481 | 1.41% | 85,877,881 |
| 2025-02-14 | 2025-02-12 | 5.514 | 14,554,430 | +99,023 | 1.29% | 80,251,081 |
| 2025-02-13 | 2025-02-11 | 5.352 | 14,455,407 | +101,004 | 1.28% | 77,369,402 |
| 2025-02-12 | 2025-02-10 | 5.514 | 14,354,403 | +3,961 | 1.27% | 79,148,160 |
| 2025-02-11 | 2025-02-07 | 4.979 | 14,350,442 | +639,690 | 1.27% | 71,445,560 |
| 2025-02-10 | 2025-02-06 | 4.948 | 13,710,752 | +67,336 | 1.21% | 67,845,399 |
| 2025-02-04 | 2025-01-28 | 4.454 | 13,643,416 | +297,069 | 1.21% | 60,760,978 |
| 2025-01-24 | 2025-01-22 | 4.201 | 13,346,347 | +108,926 | 1.18% | 56,068,481 |
| 2025-01-23 | 2025-01-21 | 4.282 | 13,237,421 | +235,675 | 1.17% | 56,680,319 |
| 2025-01-22 | 2025-01-20 | 4.181 | 13,001,746 | +550,569 | 1.15% | 54,358,200 |
| 2025-01-21 | 2025-01-17 | 4.241 | 12,451,177 | +261,421 | 1.10% | 52,810,800 |
| 2025-01-20 | 2025-01-16 | 4.151 | 12,189,756 | +524,823 | 1.08% | 50,594,101 |
| 2025-01-16 | 2025-01-14 | 4.171 | 11,664,933 | +37,629 | 1.03% | 48,651,401 |
| 2025-01-15 | 2025-01-13 | 4.039 | 11,627,304 | +512,940 | 1.03% | 46,968,000 |
| 2025-01-14 | 2025-01-10 | 3.938 | 11,114,364 | +415,898 | 0.98% | 43,773,601 |
| 2025-01-13 | 2025-01-09 | 3.878 | 10,698,466 | -29,707 | 0.95% | 41,487,358 |
| 2025-01-10 | 2025-01-08 | 3.625 | 10,728,173 | +29,707 | 0.95% | 38,894,059 |
| 2025-01-09 | 2025-01-07 | 3.767 | 10,698,466 | +39,609 | 0.95% | 40,298,918 |
| 2025-01-07 | 2025-01-03 | 3.545 | 10,658,857 | +59,414 | 0.94% | 37,781,639 |
| 2025-01-06 | 2025-01-02 | 3.636 | 10,599,443 | -17,824 | 0.94% | 38,534,399 |
| 2025-01-03 | 2024-12-31 | 3.757 | 10,617,267 | +5,941 | 0.94% | 39,885,839 |
| 2024-12-30 | 2024-12-24 | 3.514 | 10,611,326 | +39,609 | 0.94% | 37,291,680 |
| 2024-12-27 | 2024-12-20 | 3.464 | 10,571,717 | -9,902 | 0.93% | 36,618,681 |
| 2024-12-23 | 2024-12-19 | 3.423 | 10,581,619 | +27,726 | 0.94% | 36,225,540 |
| 2024-12-19 | 2024-12-17 | 3.383 | 10,553,893 | +150,516 | 0.93% | 35,704,302 |
| 2024-12-13 | 2024-12-11 | 3.666 | 10,403,377 | -13,864 | 0.92% | 38,136,779 |
| 2024-12-11 | 2024-12-09 | 3.787 | 10,417,241 | +25,746 | 0.92% | 39,450,002 |
| 2024-11-25 | 2024-11-21 | 3.181 | 10,391,495 | -241,616 | 0.92% | 33,056,102 |
| 2024-11-05 | 2024-11-01 | 3.201 | 10,633,111 | -1,981 | 0.94% | 34,039,460 |
| 2024-10-16 | 2024-10-14 | 3.535 | 10,635,092 | -297,069 | 0.94% | 37,590,002 |
| 2024-10-15 | 2024-10-10 | 3.686 | 10,932,161 | -29,707 | 0.97% | 40,295,999 |
| 2024-10-09 | 2024-10-07 | 4.585 | 10,961,868 | -17,824 | 0.97% | 50,257,799 |
| 2024-10-08 | 2024-10-04 | 4.080 | 10,979,692 | -202,008 | 0.97% | 44,795,519 |
| 2024-10-07 | 2024-10-03 | 3.686 | 11,181,700 | -275,284 | 0.99% | 41,215,801 |
| 2024-10-04 | 2024-10-02 | 3.868 | 11,456,984 | +227,753 | 1.01% | 44,313,100 |
| 2024-10-03 | 2024-09-30 | 3.767 | 11,229,231 | -821,892 | 0.99% | 42,298,201 |
| 2024-10-02 | 2024-09-27 | 3.595 | 12,051,123 | +1,273,438 | 1.07% | 43,325,199 |
| 2024-09-27 | 2024-09-25 | 2.969 | 10,777,685 | +51,492 | 0.95% | 31,998,960 |
| 2024-09-26 | 2024-09-24 | 3.060 | 10,726,193 | +49,512 | 0.95% | 32,820,960 |
| 2024-09-04 | 2024-09-02 | 2.747 | 10,676,681 | -19,805 | 0.94% | 29,327,039 |
| 2024-09-03 | 2024-08-30 | 2.868 | 10,696,486 | -11,883 | 0.95% | 30,677,680 |
| 2024-09-02 | 2024-08-29 | 3.030 | 10,708,369 | +11,883 | 0.95% | 32,442,001 |
| 2024-08-28 | 2024-08-26 | 3.333 | 10,696,486 | +19,805 | 0.95% | 35,646,600 |
| 2024-08-27 | 2024-08-23 | 3.292 | 10,676,681 | -15,844 | 0.94% | 35,149,319 |
| 2024-08-09 | 2024-08-07 | 3.272 | 10,692,525 | +663,455 | 0.95% | 34,985,520 |
| 2024-08-07 | 2024-08-05 | 2.919 | 10,029,070 | -35,648 | 0.89% | 29,269,921 |
| 2024-08-05 | 2024-08-01 | 3.090 | 10,064,718 | -11,883 | 0.89% | 31,101,840 |
| 2024-08-02 | 2024-07-31 | 3.181 | 10,076,601 | -285,187 | 0.89% | 32,054,401 |
| 2024-08-01 | 2024-07-30 | 2.949 | 10,361,788 | -532,744 | 0.92% | 30,554,881 |
| 2024-07-29 | 2024-07-25 | 2.969 | 10,894,532 | -17,825 | 0.96% | 32,345,879 |
| 2024-07-26 | 2024-07-24 | 2.898 | 10,912,357 | +59,414 | 0.97% | 31,627,401 |
| 2024-07-25 | 2024-07-23 | 3.009 | 10,852,943 | -15,843 | 0.96% | 32,660,801 |
| 2024-07-24 | 2024-07-22 | 3.141 | 10,868,786 | -33,668 | 0.96% | 34,135,359 |
| 2024-07-23 | 2024-07-19 | 3.070 | 10,902,454 | -67,336 | 0.96% | 33,470,399 |
| 2024-07-22 | 2024-07-18 | 3.353 | 10,969,790 | +25,746 | 0.97% | 36,778,960 |
| 2024-07-19 | 2024-07-17 | 3.343 | 10,944,044 | -69,316 | 0.97% | 36,582,120 |
| 2024-07-18 | 2024-07-16 | 3.484 | 11,013,360 | -9,903 | 0.97% | 38,370,899 |
| 2024-07-16 | 2024-07-12 | 3.494 | 11,023,263 | -19,804 | 0.97% | 38,516,722 |
| 2024-07-05 | 2024-07-03 | 3.343 | 11,043,067 | +19,804 | 0.98% | 36,913,119 |
| 2024-07-04 | 2024-07-02 | 3.181 | 11,023,263 | +33,668 | 0.97% | 35,065,802 |
| 2024-07-03 | 2024-06-28 | 3.181 | 10,989,595 | -13,863 | 0.97% | 34,958,701 |
| 2024-06-28 | 2024-06-26 | 3.313 | 11,003,458 | +79,219 | 0.97% | 36,450,466 |
| 2024-06-27 | 2024-06-25 | 3.241 | 10,924,239 | +100,839 | 0.97% | 35,408,608 |
| 2024-06-25 | 2024-06-21 | 3.211 | 10,823,400 | -294,328 | 0.97% | 34,750,799 |
| 2024-06-18 | 2024-06-14 | 3.353 | 11,117,728 | +29,433 | 0.99% | 37,282,281 |
| 2024-06-14 | 2024-06-12 | 3.669 | 11,088,295 | -29,433 | 0.99% | 40,687,201 |
| 2024-06-12 | 2024-06-07 | 3.782 | 11,117,728 | -29,432 | 0.99% | 42,041,722 |
| 2024-06-07 | 2024-06-05 | 3.832 | 11,147,160 | +463,075 | 0.99% | 42,721,119 |
| 2024-06-04 | 2024-05-31 | 3.924 | 10,684,085 | -3,925 | 0.95% | 41,926,499 |
| 2024-06-03 | 2024-05-30 | 3.985 | 10,688,010 | -3,924 | 0.95% | 42,595,542 |
| 2024-05-31 | 2024-05-29 | 4.169 | 10,691,934 | +33,357 | 0.95% | 44,572,820 |
| 2024-05-29 | 2024-05-27 | 4.210 | 10,658,577 | +17,660 | 0.95% | 44,868,321 |
| 2024-05-28 | 2024-05-24 | 4.118 | 10,640,917 | -229,576 | 0.95% | 43,817,839 |
| 2024-05-24 | 2024-05-22 | 4.250 | 10,870,493 | +1,963 | 0.97% | 46,203,602 |
| 2024-05-23 | 2024-05-21 | 4.261 | 10,868,530 | -58,866 | 0.97% | 46,306,038 |
| 2024-05-21 | 2024-05-17 | 4.210 | 10,927,396 | +235,462 | 0.98% | 45,999,941 |
| 2024-05-20 | 2024-05-16 | 4.444 | 10,691,934 | -82,412 | 0.95% | 47,515,280 |
| 2024-05-13 | 2024-05-09 | 3.996 | 10,774,346 | -3,924 | 0.96% | 43,049,442 |
| 2024-05-08 | 2024-05-06 | 4.047 | 10,778,270 | +15,697 | 0.96% | 43,614,420 |
| 2024-05-07 | 2024-05-03 | 4.199 | 10,762,573 | -11,773 | 0.96% | 45,196,402 |
| 2024-05-02 | 2024-04-29 | 4.006 | 10,774,346 | -39,243 | 0.96% | 43,159,262 |
| 2024-04-30 | 2024-04-26 | 3.996 | 10,813,589 | +33,357 | 0.97% | 43,206,239 |
| 2024-04-26 | 2024-04-24 | 3.700 | 10,780,232 | -7,849 | 0.96% | 39,886,439 |
| 2024-04-24 | 2024-04-22 | 3.190 | 10,788,081 | -123,617 | 0.96% | 34,417,480 |
| 2024-04-19 | 2024-04-17 | 3.567 | 10,911,698 | -3,925 | 0.97% | 38,926,999 |
| 2024-04-15 | 2024-04-11 | 3.812 | 10,915,623 | +19,622 | 0.97% | 41,611,241 |
| 2024-04-11 | 2024-04-09 | 3.751 | 10,896,001 | -166,785 | 0.97% | 40,870,080 |
| 2024-04-10 | 2024-04-08 | 3.618 | 11,062,786 | -166,786 | 0.99% | 40,029,798 |
| 2024-04-03 | 2024-03-28 | 3.180 | 11,229,572 | -100,071 | 1.00% | 35,711,520 |
| 2024-04-02 | 2024-03-27 | 2.905 | 11,329,643 | -62,790 | 1.01% | 32,911,799 |
| 2024-03-27 | 2024-03-25 | 3.088 | 11,392,433 | -215,840 | 1.02% | 35,184,359 |
| 2024-03-25 | 2024-03-21 | 3.058 | 11,608,273 | +1,471,637 | 1.04% | 35,495,999 |
| 2024-03-22 | 2024-03-20 | 3.037 | 10,136,636 | +2,845,165 | 0.90% | 30,789,359 |
| 2024-03-21 | 2024-03-19 | 2.895 | 7,291,471 | +113,806 | 0.65% | 21,106,879 |
| 2024-03-20 | 2024-03-18 | 2.915 | 7,177,665 | +294,328 | 0.64% | 20,923,761 |
| 2024-03-06 | 2024-03-04 | 2.752 | 6,883,337 | +166,785 | 0.61% | 18,943,200 |
| 2024-03-01 | 2024-02-28 | 2.334 | 6,716,552 | +25,509 | 0.60% | 15,677,341 |
| 2024-02-28 | 2024-02-26 | 2.355 | 6,691,043 | +78,487 | 0.60% | 15,754,199 |
| 2024-02-14 | 2024-02-07 | 1.967 | 6,612,556 | -60,828 | 0.59% | 13,008,200 |
| 2024-01-29 | 2024-01-25 | 2.140 | 6,673,384 | +82,412 | 0.60% | 14,284,201 |
| 2024-01-26 | 2024-01-24 | 1.977 | 6,590,972 | +88,298 | 0.59% | 13,032,920 |
| 2024-01-19 | 2024-01-17 | 1.886 | 6,502,674 | +100,072 | 0.58% | 12,261,801 |
| 2024-01-03 | 2023-12-29 | 2.334 | 6,402,602 | -49,055 | 0.57% | 14,944,539 |
| 2024-01-02 | 2023-12-28 | 2.375 | 6,451,657 | -127,542 | 0.58% | 15,322,080 |
| 2023-12-19 | 2023-12-15 | 2.538 | 6,579,199 | +490,546 | 0.59% | 16,697,940 |
| 2023-12-07 | 2023-12-05 | 2.171 | 6,088,653 | -196,218 | 0.54% | 13,218,780 |
| 2023-11-24 | 2023-11-22 | 2.885 | 6,284,871 | -58,866 | 0.56% | 18,128,979 |
| 2023-11-22 | 2023-11-20 | 2.762 | 6,343,737 | +68,676 | 0.57% | 17,522,860 |
| 2023-11-21 | 2023-11-17 | 2.936 | 6,275,061 | -3,924 | 0.56% | 18,420,481 |
| 2023-11-15 | 2023-11-13 | 2.793 | 6,278,985 | -21,584 | 0.56% | 17,536,000 |
| 2023-11-14 | 2023-11-10 | 2.497 | 6,300,569 | +9,811 | 0.56% | 15,733,900 |
| 2023-11-13 | 2023-11-09 | 2.732 | 6,290,758 | -215,840 | 0.56% | 17,184,160 |
| 2023-11-10 | 2023-11-08 | 2.620 | 6,506,598 | -19,622 | 0.58% | 17,044,240 |
| 2023-10-27 | 2023-10-25 | 1.896 | 6,526,220 | -158,937 | 0.58% | 12,372,720 |
| 2023-10-25 | 2023-10-20 | 1.804 | 6,685,157 | +1,962 | 0.60% | 12,060,781 |
| 2023-10-24 | 2023-10-19 | 1.723 | 6,683,195 | +11,774 | 0.60% | 11,512,281 |
| 2023-10-17 | 2023-10-13 | 1.743 | 6,671,421 | -162,862 | 0.60% | 11,627,999 |
| 2023-10-16 | 2023-10-12 | 1.865 | 6,834,283 | -196,218 | 0.61% | 12,747,781 |
| 2023-10-13 | 2023-10-11 | 1.804 | 7,030,501 | -686,764 | 0.63% | 12,683,820 |
| 2023-10-12 | 2023-10-10 | 1.723 | 7,717,265 | -392,436 | 0.69% | 13,293,540 |
| 2023-10-05 | 2023-10-03 | 1.814 | 8,109,701 | -392,437 | 0.72% | 14,713,479 |
| 2023-10-03 | 2023-09-28 | 1.824 | 8,502,138 | -264,895 | 0.76% | 15,512,140 |
| 2023-09-29 | 2023-09-27 | 1.865 | 8,767,033 | -353,193 | 0.78% | 16,352,881 |
| 2023-09-28 | 2023-09-26 | 1.906 | 9,120,226 | +29,433 | 0.81% | 17,383,521 |
| 2023-09-27 | 2023-09-25 | 2.018 | 9,090,793 | +9,811 | 0.81% | 18,346,680 |
| 2023-09-25 | 2023-09-21 | 2.028 | 9,080,982 | +39,244 | 0.81% | 18,419,440 |
| 2023-09-21 | 2023-09-19 | 1.977 | 9,041,738 | -686,764 | 0.81% | 17,879,040 |
| 2023-09-20 | 2023-09-18 | 1.998 | 9,728,502 | -981,092 | 0.87% | 19,435,360 |
| 2023-09-18 | 2023-09-14 | 1.896 | 10,709,594 | -490,545 | 0.96% | 20,303,761 |
| 2023-09-15 | 2023-09-13 | 1.896 | 11,200,139 | -981,092 | 1.00% | 21,233,759 |
| 2023-09-14 | 2023-09-12 | 2.028 | 12,181,231 | -304,138 | 1.09% | 24,707,841 |
| 2023-09-13 | 2023-09-11 | 2.059 | 12,485,369 | -276,668 | 1.11% | 25,706,520 |
| 2023-09-12 | 2023-09-07 | 2.018 | 12,762,037 | -1,330,360 | 1.14% | 25,755,840 |
| 2023-09-04 | 2023-08-30 | 2.497 | 14,092,397 | -98,109 | 1.26% | 35,191,801 |
| 2023-08-31 | 2023-08-29 | 2.548 | 14,190,506 | -82,412 | 1.27% | 36,160,000 |
| 2023-08-30 | 2023-08-28 | 2.416 | 14,272,918 | -196,218 | 1.27% | 34,478,761 |
| 2023-08-29 | 2023-08-25 | 2.446 | 14,469,136 | -84,374 | 1.29% | 35,395,201 |
| 2023-08-28 | 2023-08-24 | 2.456 | 14,553,510 | -1,185,158 | 1.30% | 35,749,941 |
| 2023-08-23 | 2023-08-21 | 2.446 | 15,738,668 | +392,437 | 1.40% | 38,500,800 |
| 2023-08-22 | 2023-08-18 | 2.497 | 15,346,231 | +294,327 | 1.37% | 38,322,899 |
| 2023-08-21 | 2023-08-17 | 2.599 | 15,051,904 | +294,327 | 1.34% | 39,122,100 |
| 2023-07-07 | 2023-07-05 | 2.548 | 14,757,577 | -37,281 | 1.32% | 37,605,001 |
| 2023-07-03 | 2023-06-29 | 2.946 | 14,794,858 | +105,301 | 1.32% | 43,589,848 |
| 2023-06-20 | 2023-06-16 | 3.131 | 14,689,557 | -167,546 | 1.32% | 45,994,001 |
| 2023-05-09 | 2023-05-05 | 3.634 | 14,857,103 | -974,109 | 1.34% | 53,992,079 |
| 2023-05-08 | 2023-05-04 | 3.490 | 15,831,212 | -331,197 | 1.42% | 55,256,801 |
| 2023-04-26 | 2023-04-24 | 3.901 | 16,162,409 | +9,741 | 1.45% | 63,049,601 |
| 2023-04-24 | 2023-04-20 | 4.589 | 16,152,668 | +9,741 | 1.45% | 74,121,542 |
| 2023-04-14 | 2023-04-12 | 4.722 | 16,142,927 | +9,742 | 1.45% | 76,231,202 |
| 2023-04-11 | 2023-04-04 | 4.425 | 16,133,185 | -572,776 | 1.45% | 71,382,218 |
| 2023-03-14 | 2023-03-10 | 5.041 | 16,705,961 | -183,133 | 1.50% | 84,206,499 |
| 2023-03-08 | 2023-03-06 | 5.492 | 16,889,094 | -253,268 | 1.52% | 92,758,302 |
| 2023-03-07 | 2023-03-03 | 5.831 | 17,142,362 | +360,420 | 1.54% | 99,956,640 |
| 2023-03-03 | 2023-03-01 | 6.375 | 16,781,942 | -118,841 | 1.51% | 106,985,882 |
| 2023-03-02 | 2023-02-28 | 6.190 | 16,900,783 | -75,980 | 1.52% | 104,620,500 |
| 2023-03-01 | 2023-02-27 | 6.005 | 16,976,763 | -876,698 | 1.53% | 101,953,797 |
| 2023-02-28 | 2023-02-24 | 6.077 | 17,853,461 | -70,136 | 1.61% | 108,501,759 |
| 2023-02-27 | 2023-02-23 | 6.036 | 17,923,597 | -17,534 | 1.61% | 108,192,000 |
| 2023-02-24 | 2023-02-22 | 6.077 | 17,941,131 | -263,009 | 1.61% | 109,034,561 |
| 2023-02-23 | 2023-02-21 | 6.057 | 18,204,140 | +19,482 | 1.64% | 110,259,199 |
| 2023-02-20 | 2023-02-16 | 5.944 | 18,184,658 | -124,686 | 1.63% | 108,087,720 |
| 2023-02-16 | 2023-02-14 | 5.872 | 18,309,344 | -107,152 | 1.65% | 107,513,120 |
| 2023-02-15 | 2023-02-13 | 6.201 | 18,416,496 | -50,654 | 1.66% | 114,192,241 |
| 2023-02-14 | 2023-02-10 | 5.903 | 18,467,150 | +58,447 | 1.66% | 109,008,503 |
| 2023-02-13 | 2023-02-09 | 6.180 | 18,408,703 | -615,637 | 1.65% | 113,765,960 |
| 2023-02-10 | 2023-02-08 | 5.544 | 19,024,340 | -120,789 | 1.71% | 105,462,002 |
| 2023-02-09 | 2023-02-07 | 5.513 | 19,145,129 | +37,016 | 1.72% | 105,541,980 |
| 2023-02-08 | 2023-02-06 | 5.544 | 19,108,113 | -46,757 | 1.72% | 105,926,400 |
| 2023-02-07 | 2023-02-03 | 5.595 | 19,154,870 | +118,841 | 1.72% | 107,168,799 |
| 2023-02-06 | 2023-02-02 | 5.205 | 19,036,029 | -350,679 | 1.71% | 99,077,941 |
| 2023-02-03 | 2023-02-01 | 5.143 | 19,386,708 | -118,841 | 1.74% | 99,709,020 |
| 2023-02-02 | 2023-01-31 | 4.928 | 19,505,549 | +169,495 | 1.75% | 96,115,199 |
| 2023-02-01 | 2023-01-30 | 4.928 | 19,336,054 | -48,706 | 1.74% | 95,279,998 |
| 2023-01-30 | 2023-01-26 | 4.743 | 19,384,760 | -114,945 | 1.74% | 91,938,001 |
| 2023-01-27 | 2023-01-20 | 4.527 | 19,499,705 | -77,928 | 1.75% | 88,279,382 |
| 2023-01-26 | 2023-01-19 | 4.209 | 19,577,633 | +7,793 | 1.76% | 82,401,799 |
| 2023-01-19 | 2023-01-17 | 4.127 | 19,569,840 | +48,705 | 1.76% | 80,761,798 |
| 2023-01-18 | 2023-01-16 | 4.168 | 19,521,135 | +29,223 | 1.75% | 81,362,400 |
| 2023-01-17 | 2023-01-13 | 4.414 | 19,491,912 | +122,738 | 1.75% | 86,043,001 |
| 2023-01-16 | 2023-01-12 | 4.507 | 19,369,174 | +974,109 | 1.74% | 87,290,760 |
| 2023-01-13 | 2023-01-11 | 4.845 | 18,395,065 | -492,899 | 1.65% | 89,132,478 |
| 2023-01-12 | 2023-01-10 | 4.076 | 18,887,964 | +253,268 | 1.70% | 76,978,298 |
| 2023-01-11 | 2023-01-09 | 4.117 | 18,634,696 | -126,634 | 1.68% | 76,711,299 |
| 2023-01-10 | 2023-01-06 | 3.963 | 18,761,330 | +165,598 | 1.69% | 74,343,599 |
| 2023-01-09 | 2023-01-05 | 3.922 | 18,595,732 | +243,527 | 1.67% | 72,923,801 |
| 2023-01-06 | 2023-01-04 | 4.096 | 18,352,205 | +68,188 | 1.65% | 75,171,601 |
| 2023-01-05 | 2023-01-03 | 4.158 | 18,284,017 | -126,634 | 1.64% | 76,018,500 |
| 2022-12-30 | 2022-12-28 | 3.367 | 18,410,651 | -19,482 | 1.66% | 61,991,999 |
| 2022-12-29 | 2022-12-23 | 3.336 | 18,430,133 | +161,702 | 1.66% | 61,489,999 |
| 2022-12-22 | 2022-12-20 | 3.398 | 18,268,431 | -190,926 | 1.64% | 62,075,739 |
| 2022-12-21 | 2022-12-19 | 3.583 | 18,459,357 | +362,369 | 1.66% | 66,135,501 |
| 2022-12-20 | 2022-12-16 | 3.716 | 18,096,988 | +9,741 | 1.63% | 67,252,359 |
| 2022-12-19 | 2022-12-15 | 3.891 | 18,087,247 | +58,446 | 1.63% | 70,372,719 |
| 2022-12-16 | 2022-12-14 | 3.942 | 18,028,801 | +48,706 | 1.62% | 71,070,721 |
| 2022-12-15 | 2022-12-13 | 3.839 | 17,980,095 | +46,757 | 1.62% | 69,032,919 |
| 2022-12-14 | 2022-12-12 | 3.891 | 17,933,338 | +107,152 | 1.61% | 69,773,900 |
| 2022-12-13 | 2022-12-09 | 4.024 | 17,826,186 | +33,120 | 1.60% | 71,736,000 |
| 2022-12-12 | 2022-12-08 | 4.209 | 17,793,066 | +97,410 | 1.60% | 74,890,598 |
| 2022-12-09 | 2022-12-07 | 4.260 | 17,695,656 | +210,408 | 1.59% | 75,388,902 |
| 2022-12-08 | 2022-12-06 | 4.609 | 17,485,248 | +97,411 | 1.57% | 80,595,499 |
| 2022-12-07 | 2022-12-05 | 4.774 | 17,387,837 | +905,921 | 1.56% | 83,002,499 |
| 2022-12-06 | 2022-12-02 | 4.414 | 16,481,916 | -237,683 | 1.48% | 72,755,999 |
| 2022-12-05 | 2022-12-01 | 4.168 | 16,719,599 | +2,146,935 | 1.50% | 69,685,841 |
| 2022-12-01 | 2022-11-29 | 3.357 | 14,572,664 | -596,154 | 1.31% | 48,919,201 |
| 2022-11-30 | 2022-11-28 | 3.285 | 15,168,818 | -68,188 | 1.36% | 49,830,400 |
| 2022-11-29 | 2022-11-25 | 3.398 | 15,237,006 | +77,929 | 1.37% | 51,775,021 |
| 2022-11-28 | 2022-11-24 | 3.521 | 15,159,077 | -58,446 | 1.36% | 53,377,660 |
| 2022-11-25 | 2022-11-23 | 3.583 | 15,217,523 | +146,116 | 1.37% | 54,520,778 |
| 2022-11-24 | 2022-11-22 | 3.419 | 15,071,407 | +568,879 | 1.35% | 51,521,759 |
| 2022-11-23 | 2022-11-21 | 3.480 | 14,502,528 | +857,216 | 1.30% | 50,470,321 |
| 2022-11-22 | 2022-11-18 | 2.967 | 13,645,312 | -27,275 | 1.23% | 40,483,119 |
| 2022-11-15 | 2022-11-11 | 2.289 | 13,672,587 | -70,136 | 1.23% | 31,300,279 |
| 2022-11-14 | 2022-11-10 | 2.074 | 13,742,723 | -155,858 | 1.24% | 28,498,160 |
| 2022-11-11 | 2022-11-09 | 2.217 | 13,898,581 | -432,504 | 1.25% | 30,818,881 |
| 2022-11-10 | 2022-11-08 | 2.043 | 14,331,085 | -155,857 | 1.29% | 29,276,881 |
| 2022-11-09 | 2022-11-07 | 1.981 | 14,486,942 | +296,129 | 1.30% | 28,702,960 |
| 2022-11-07 | 2022-11-03 | 1.745 | 14,190,813 | -126,634 | 1.28% | 24,765,600 |
| 2022-11-03 | 2022-11-01 | 1.868 | 14,317,447 | +311,715 | 1.29% | 26,750,360 |
| 2022-10-31 | 2022-10-27 | 1.868 | 14,005,732 | -95,463 | 1.26% | 26,167,959 |
| 2022-10-28 | 2022-10-26 | 1.807 | 14,101,195 | +640,963 | 1.27% | 25,477,760 |
| 2022-10-20 | 2022-10-18 | 1.745 | 13,460,232 | +46,758 | 1.21% | 23,490,601 |
| 2022-10-18 | 2022-10-14 | 1.581 | 13,413,474 | +46,757 | 1.21% | 21,205,799 |
| 2022-10-17 | 2022-10-13 | 1.571 | 13,366,717 | +48,705 | 1.20% | 20,994,660 |
| 2022-10-14 | 2022-10-12 | 1.632 | 13,318,012 | +146,116 | 1.20% | 21,738,480 |
| 2022-10-13 | 2022-10-11 | 1.643 | 13,171,896 | +97,411 | 1.18% | 21,635,201 |
| 2022-10-12 | 2022-10-10 | 1.653 | 13,074,485 | +97,411 | 1.18% | 21,609,421 |
| 2022-10-11 | 2022-10-07 | 1.868 | 12,977,074 | +3,897 | 1.17% | 24,246,040 |
| 2022-10-06 | 2022-10-03 | 1.827 | 12,973,177 | +25,326 | 1.17% | 23,706,039 |
| 2022-10-05 | 2022-09-30 | 1.848 | 12,947,851 | +23,379 | 1.16% | 23,925,601 |
| 2022-10-03 | 2022-09-29 | 1.817 | 12,924,472 | +48,705 | 1.16% | 23,484,360 |
| 2022-09-30 | 2022-09-28 | 1.868 | 12,875,767 | +48,706 | 1.16% | 24,056,761 |
| 2022-09-29 | 2022-09-27 | 1.930 | 12,827,061 | +38,964 | 1.15% | 24,755,840 |
| 2022-09-27 | 2022-09-23 | 1.930 | 12,788,097 | +48,706 | 1.15% | 24,680,640 |
| 2022-09-26 | 2022-09-22 | 1.981 | 12,739,391 | +97,410 | 1.15% | 25,240,539 |
| 2022-09-23 | 2022-09-21 | 2.043 | 12,641,981 | -455,882 | 1.14% | 25,826,221 |
| 2022-09-22 | 2022-09-20 | 2.074 | 13,097,863 | +48,705 | 1.18% | 27,160,919 |
| 2022-09-21 | 2022-09-19 | 2.084 | 13,049,158 | +48,706 | 1.17% | 27,193,880 |
| 2022-09-19 | 2022-09-15 | 2.341 | 13,000,452 | +29,223 | 1.17% | 30,428,879 |
| 2022-09-15 | 2022-09-13 | 2.330 | 12,971,229 | -241,579 | 1.17% | 30,227,320 |
| 2022-09-14 | 2022-09-09 | 2.402 | 13,212,808 | +13,637 | 1.19% | 31,739,760 |
| 2022-09-08 | 2022-09-06 | 2.300 | 13,199,171 | +5,845 | 1.19% | 30,352,001 |
| 2022-09-07 | 2022-09-05 | 2.320 | 13,193,326 | +29,223 | 1.19% | 30,609,440 |
| 2022-09-06 | 2022-09-02 | 2.361 | 13,164,103 | -837,733 | 1.18% | 31,082,201 |
| 2022-09-05 | 2022-09-01 | 2.505 | 14,001,836 | +58,446 | 1.26% | 35,072,560 |
| 2022-09-02 | 2022-08-31 | 2.628 | 13,943,390 | +448,090 | 1.25% | 36,643,841 |
| 2022-09-01 | 2022-08-30 | 2.587 | 13,495,300 | +144,168 | 1.21% | 34,912,081 |
| 2022-08-31 | 2022-08-29 | 2.577 | 13,351,132 | +11,690 | 1.20% | 34,402,061 |
| 2022-08-30 | 2022-08-26 | 2.587 | 13,339,442 | +68,187 | 1.20% | 34,508,879 |
| 2022-08-26 | 2022-08-24 | 2.464 | 13,271,255 | +75,981 | 1.19% | 32,697,601 |
| 2022-08-25 | 2022-08-23 | 2.525 | 13,195,274 | +60,395 | 1.19% | 33,323,160 |
| 2022-08-24 | 2022-08-22 | 2.566 | 13,134,879 | +19,482 | 1.18% | 33,709,999 |
| 2022-08-23 | 2022-08-19 | 2.546 | 13,115,397 | +9,741 | 1.18% | 33,390,719 |
| 2022-08-19 | 2022-08-17 | 2.566 | 13,105,656 | +126,634 | 1.18% | 33,635,000 |
| 2022-08-17 | 2022-08-15 | 2.423 | 12,979,022 | +48,705 | 1.17% | 31,444,640 |
| 2022-08-16 | 2022-08-12 | 2.577 | 12,930,317 | +146,117 | 1.16% | 33,317,741 |
| 2022-08-15 | 2022-08-11 | 2.515 | 12,784,200 | -120,790 | 1.15% | 32,153,799 |
| 2022-08-12 | 2022-08-10 | 2.515 | 12,904,990 | +107,152 | 1.16% | 32,457,600 |
| 2022-08-11 | 2022-08-09 | 2.669 | 12,797,838 | +194,822 | 1.15% | 34,158,800 |
| 2022-08-10 | 2022-08-08 | 2.751 | 12,603,016 | +311,715 | 1.13% | 34,673,840 |
| 2022-08-09 | 2022-08-05 | 2.772 | 12,291,301 | +418,866 | 1.10% | 34,068,599 |
| 2022-08-05 | 2022-08-03 | 2.874 | 11,872,435 | -97,411 | 1.07% | 34,126,401 |
| 2022-08-04 | 2022-08-02 | 2.844 | 11,969,846 | -151,961 | 1.08% | 34,037,761 |
| 2022-08-02 | 2022-07-29 | 2.864 | 12,121,807 | +77,929 | 1.09% | 34,718,761 |
| 2022-07-27 | 2022-07-25 | 2.751 | 12,043,878 | -42,861 | 1.08% | 33,135,520 |
| 2022-07-25 | 2022-07-21 | 2.772 | 12,086,739 | -241,579 | 1.09% | 33,501,601 |
| 2022-07-06 | 2022-07-04 | 2.782 | 12,328,318 | -243,527 | 1.11% | 34,297,761 |
| 2022-07-04 | 2022-06-29 | 3.028 | 12,571,845 | +48,706 | 1.13% | 38,072,701 |
| 2022-06-29 | 2022-06-27 | 3.018 | 12,523,139 | -157,806 | 1.13% | 37,796,639 |
| 2022-06-17 | 2022-06-15 | 2.885 | 12,680,945 | +134,427 | 1.14% | 36,580,580 |
| 2022-06-10 | 2022-06-08 | 2.998 | 12,546,518 | -239,631 | 1.13% | 37,609,600 |
| 2022-06-09 | 2022-06-07 | 2.772 | 12,786,149 | +52,602 | 1.15% | 35,440,201 |
| 2022-06-08 | 2022-06-06 | 2.823 | 12,733,547 | +23,379 | 1.14% | 35,948,001 |
| 2022-05-31 | 2022-05-27 | 2.556 | 12,710,168 | -58,447 | 1.14% | 32,489,520 |
| 2022-05-27 | 2022-05-25 | 2.597 | 12,768,615 | +136,376 | 1.15% | 33,163,241 |
| 2022-05-26 | 2022-05-24 | 2.556 | 12,632,239 | +155,857 | 1.14% | 32,290,319 |
| 2022-05-19 | 2022-05-17 | 2.710 | 12,476,382 | +563,035 | 1.12% | 33,813,120 |
| 2022-05-10 | 2022-05-05 | 2.792 | 11,913,347 | +146,116 | 1.07% | 33,265,599 |
| 2022-05-06 | 2022-05-04 | 2.761 | 11,767,231 | +48,705 | 1.06% | 32,495,200 |
| 2022-05-04 | 2022-04-29 | 2.854 | 11,718,526 | -866,956 | 1.05% | 33,443,401 |
| 2022-04-28 | 2022-04-26 | 2.618 | 12,585,482 | -126,634 | 1.13% | 32,945,999 |
| 2022-04-27 | 2022-04-25 | 2.649 | 12,712,116 | -140,272 | 1.14% | 33,668,999 |
| 2022-04-25 | 2022-04-21 | 2.977 | 12,852,388 | -25,327 | 1.16% | 38,262,600 |
| 2022-04-20 | 2022-04-14 | 3.121 | 12,877,715 | +68,188 | 1.16% | 40,188,801 |
| 2022-04-19 | 2022-04-13 | 3.100 | 12,809,527 | +38,964 | 1.15% | 39,712,999 |
| 2022-04-13 | 2022-04-11 | 3.028 | 12,770,563 | +545,501 | 1.15% | 38,674,501 |
| 2022-04-12 | 2022-04-08 | 3.234 | 12,225,062 | +389,643 | 1.10% | 39,532,500 |
| 2022-04-11 | 2022-04-07 | 3.408 | 11,835,419 | +50,654 | 1.06% | 40,338,001 |
| 2022-04-07 | 2022-04-04 | 3.624 | 11,784,765 | +660,446 | 1.06% | 42,705,940 |
| 2022-04-06 | 2022-04-01 | 3.439 | 11,124,319 | -467,573 | 1.00% | 38,256,999 |
| 2022-04-04 | 2022-03-31 | 3.388 | 11,591,892 | +372,110 | 1.04% | 39,270,002 |
| 2022-04-01 | 2022-03-30 | 2.946 | 11,219,782 | -155,857 | 1.01% | 33,056,660 |
| 2022-03-31 | 2022-03-29 | 2.926 | 11,375,639 | +409,125 | 1.02% | 33,282,299 |
| 2022-03-29 | 2022-03-25 | 2.803 | 10,966,514 | +292,233 | 0.99% | 30,734,340 |
| 2022-03-28 | 2022-03-24 | 3.069 | 10,674,281 | +448,090 | 0.96% | 32,764,419 |
| 2022-03-25 | 2022-03-23 | 2.915 | 10,226,191 | +309,766 | 0.92% | 29,814,319 |
| 2022-03-24 | 2022-03-22 | 2.823 | 9,916,425 | +584,465 | 0.89% | 27,995,000 |
| 2022-03-21 | 2022-03-17 | 2.885 | 9,331,960 | -68,187 | 0.84% | 26,919,801 |
| 2022-03-18 | 2022-03-16 | 2.628 | 9,400,147 | -1,071,520 | 0.85% | 24,703,999 |
| 2022-03-17 | 2022-03-15 | 2.238 | 10,471,667 | -25,327 | 0.94% | 23,435,001 |
| 2022-03-15 | 2022-03-11 | 2.751 | 10,496,994 | -389,643 | 0.94% | 28,879,681 |
| 2022-03-14 | 2022-03-10 | 2.741 | 10,886,637 | -97,411 | 0.98% | 29,839,920 |
| 2022-03-11 | 2022-03-09 | 2.792 | 10,984,048 | -292,232 | 0.99% | 30,670,721 |
| 2022-03-10 | 2022-03-08 | 2.772 | 11,276,280 | -169,495 | 1.01% | 31,255,199 |
| 2022-03-09 | 2022-03-07 | 3.049 | 11,445,775 | -405,229 | 1.03% | 34,897,499 |
| 2022-03-02 | 2022-02-28 | 3.819 | 11,851,004 | -44,809 | 1.07% | 45,257,519 |
| 2022-02-22 | 2022-02-18 | 4.127 | 11,895,813 | -70,136 | 1.07% | 49,092,238 |
| 2022-02-18 | 2022-02-16 | 4.271 | 11,965,949 | -134,427 | 1.08% | 51,101,439 |
| 2022-02-15 | 2022-02-11 | 4.291 | 12,100,376 | +68,187 | 1.09% | 51,923,959 |
| 2022-02-11 | 2022-02-09 | 4.373 | 12,032,189 | +196,770 | 1.08% | 52,619,522 |
| 2022-02-10 | 2022-02-08 | 4.260 | 11,835,419 | -218,200 | 1.06% | 50,422,502 |
| 2022-02-07 | 2022-01-31 | 4.219 | 12,053,619 | -185,081 | 1.08% | 50,857,140 |
| 2022-01-27 | 2022-01-25 | 4.373 | 12,238,700 | +294,181 | 1.10% | 53,522,642 |
| 2022-01-24 | 2022-01-20 | 4.948 | 11,944,519 | +307,818 | 1.07% | 59,102,841 |
| 2022-01-21 | 2022-01-19 | 5.071 | 11,636,701 | +23,379 | 1.05% | 59,013,243 |
| 2022-01-19 | 2022-01-17 | 4.876 | 11,613,322 | -77,929 | 1.04% | 56,629,500 |
| 2022-01-18 | 2022-01-14 | 4.455 | 11,691,251 | -48,705 | 1.05% | 52,088,682 |
| 2022-01-17 | 2022-01-13 | 4.260 | 11,739,956 | -222,097 | 1.06% | 50,015,800 |
| 2022-01-14 | 2022-01-12 | 4.322 | 11,962,053 | -120,789 | 1.08% | 51,698,801 |
| 2022-01-12 | 2022-01-10 | 4.260 | 12,082,842 | -87,670 | 1.09% | 51,476,599 |
| 2022-01-11 | 2022-01-07 | 4.291 | 12,170,512 | +77,929 | 1.09% | 52,224,920 |
| 2022-01-07 | 2022-01-05 | 4.106 | 12,092,583 | -214,304 | 1.09% | 49,655,999 |
| 2022-01-06 | 2022-01-04 | 4.507 | 12,306,887 | -1,948 | 1.11% | 55,463,259 |
| 2022-01-04 | 2021-12-31 | 4.620 | 12,308,835 | +48,705 | 1.11% | 56,861,998 |
| 2021-12-29 | 2021-12-24 | 4.620 | 12,260,130 | +370,161 | 1.10% | 56,637,000 |
| 2021-12-22 | 2021-12-20 | 4.158 | 11,889,969 | -48,705 | 1.07% | 49,434,301 |
| 2021-12-21 | 2021-12-17 | 4.373 | 11,938,674 | +629,274 | 1.07% | 52,210,559 |
| 2021-12-20 | 2021-12-16 | 4.537 | 11,309,400 | +461,727 | 1.02% | 51,316,200 |
| 2021-12-17 | 2021-12-15 | 4.414 | 10,847,673 | -19,482 | 0.98% | 47,884,802 |
| 2021-12-15 | 2021-12-13 | 4.425 | 10,867,155 | -58,446 | 0.98% | 48,082,361 |
| 2021-12-07 | 2021-12-03 | 4.004 | 10,925,601 | -48,706 | 0.98% | 43,742,399 |
| 2021-12-06 | 2021-12-02 | 3.952 | 10,974,307 | -292,232 | 0.99% | 43,374,101 |
| 2021-11-24 | 2021-11-22 | 3.942 | 11,266,539 | +777,338 | 1.01% | 44,413,439 |
| 2021-11-22 | 2021-11-18 | 4.188 | 10,489,201 | +220,149 | 0.94% | 43,933,441 |
| 2021-11-19 | 2021-11-17 | 4.127 | 10,269,052 | +48,705 | 0.92% | 42,378,839 |
| 2021-11-18 | 2021-11-16 | 4.055 | 10,220,347 | +331,197 | 0.92% | 41,443,401 |
| 2021-11-17 | 2021-11-15 | 3.839 | 9,889,150 | +1,085,157 | 0.89% | 37,968,481 |
| 2021-11-10 | 2021-11-08 | 3.531 | 8,803,993 | -23,379 | 0.79% | 31,090,720 |
| 2021-11-04 | 2021-11-02 | 3.562 | 8,827,372 | +416,919 | 0.79% | 31,445,142 |
| 2021-11-03 | 2021-11-01 | 3.388 | 8,410,453 | -97,411 | 0.76% | 28,492,200 |
| 2021-10-27 | 2021-10-25 | 3.388 | 8,507,864 | -374,058 | 0.76% | 28,822,200 |
| 2021-10-26 | 2021-10-22 | 3.603 | 8,881,922 | +87,670 | 0.80% | 32,004,182 |
| 2021-10-25 | 2021-10-21 | 3.675 | 8,794,252 | -146,116 | 0.79% | 32,320,241 |
| 2021-10-20 | 2021-10-18 | 4.065 | 8,940,368 | +35,068 | 0.80% | 36,344,880 |
| 2021-10-19 | 2021-10-15 | 4.763 | 8,905,300 | +68,187 | 0.80% | 42,418,879 |
| 2021-10-12 | 2021-10-08 | 4.620 | 8,837,113 | +68,188 | 0.79% | 40,824,002 |
| 2021-10-11 | 2021-10-07 | 4.989 | 8,768,925 | -58,447 | 0.79% | 43,749,720 |
| 2021-10-08 | 2021-10-06 | 4.825 | 8,827,372 | +25,327 | 0.79% | 42,591,402 |
| 2021-10-05 | 2021-09-30 | 4.876 | 8,802,045 | -48,705 | 0.79% | 42,921,002 |
| 2021-09-27 | 2021-09-23 | 5.092 | 8,850,750 | -48,706 | 0.80% | 45,066,559 |
| 2021-09-24 | 2021-09-21 | 4.147 | 8,899,456 | +107,152 | 0.80% | 36,909,442 |
| 2021-09-21 | 2021-09-17 | 4.537 | 8,792,304 | +757,857 | 0.79% | 39,894,922 |
| 2021-09-20 | 2021-09-16 | 4.363 | 8,034,447 | +109,100 | 0.72% | 35,053,999 |
| 2021-09-17 | 2021-09-15 | 4.558 | 7,925,347 | +231,838 | 0.71% | 36,123,840 |
| 2021-09-16 | 2021-09-14 | 4.702 | 7,693,509 | +107,152 | 0.69% | 36,172,839 |
| 2021-09-15 | 2021-09-13 | 5.215 | 7,586,357 | +208,459 | 0.68% | 39,563,039 |
| 2021-09-14 | 2021-09-10 | 5.194 | 7,377,898 | +200,666 | 0.66% | 38,324,440 |
| 2021-09-13 | 2021-09-09 | 4.948 | 7,177,232 | -62,343 | 0.65% | 35,513,762 |
| 2021-09-10 | 2021-09-08 | 5.051 | 7,239,575 | -187,028 | 0.65% | 36,565,442 |
| 2021-09-09 | 2021-09-07 | 4.979 | 7,426,603 | -847,475 | 0.67% | 36,976,398 |
| 2021-09-08 | 2021-09-06 | 4.507 | 8,274,078 | +116,893 | 0.75% | 37,288,661 |
| 2021-09-03 | 2021-09-01 | 3.665 | 8,157,185 | +9,741 | 0.73% | 29,895,181 |
| 2021-09-02 | 2021-08-31 | 4.034 | 8,147,444 | -1,730,016 | 0.73% | 32,870,521 |
| 2021-09-01 | 2021-08-30 | 4.209 | 9,877,460 | +1,903,408 | 0.89% | 41,573,998 |
| 2021-08-31 | 2021-08-27 | 3.737 | 7,974,052 | +292,232 | 0.72% | 29,797,038 |
| 2021-08-30 | 2021-08-26 | 3.429 | 7,681,820 | +3,897 | 0.69% | 26,339,240 |
| 2021-08-27 | 2021-08-25 | 3.100 | 7,677,923 | -487,055 | 0.69% | 23,803,639 |
| 2021-08-24 | 2021-08-20 | 2.946 | 8,164,978 | -438,349 | 0.74% | 24,056,341 |
| 2021-08-23 | 2021-08-19 | 3.111 | 8,603,327 | -3,896 | 0.77% | 26,760,961 |
| 2021-08-19 | 2021-08-17 | 2.957 | 8,607,223 | -85,722 | 0.78% | 25,447,680 |
| 2021-08-17 | 2021-08-13 | 3.326 | 8,692,945 | +38,965 | 0.78% | 28,913,762 |
| 2021-08-13 | 2021-08-11 | 3.460 | 8,653,980 | -362,369 | 0.78% | 29,939,079 |
| 2021-08-12 | 2021-08-10 | 3.542 | 9,016,349 | +40,913 | 0.81% | 31,933,202 |
| 2021-08-11 | 2021-08-09 | 3.306 | 8,975,436 | +72,084 | 0.81% | 29,669,080 |
| 2021-08-10 | 2021-08-06 | 3.203 | 8,903,352 | +93,514 | 0.80% | 28,516,800 |
| 2021-08-09 | 2021-08-05 | 3.223 | 8,809,838 | +194,822 | 0.79% | 28,398,161 |
| 2021-08-06 | 2021-08-04 | 3.347 | 8,615,016 | +204,563 | 0.78% | 28,831,441 |
| 2021-08-05 | 2021-08-03 | 3.439 | 8,410,453 | +194,822 | 0.76% | 28,923,900 |
| 2021-08-04 | 2021-08-02 | 2.844 | 8,215,631 | +613,688 | 0.74% | 23,362,179 |
| 2021-08-02 | 2021-07-29 | 2.874 | 7,601,943 | -1,675,467 | 0.69% | 21,851,200 |
| 2021-07-27 | 2021-07-23 | 2.946 | 9,277,410 | +461,728 | 0.84% | 27,333,881 |
| 2021-07-26 | 2021-07-22 | 3.614 | 8,815,682 | +42,861 | 0.79% | 31,855,999 |
| 2021-07-23 | 2021-07-21 | 3.285 | 8,772,821 | +325,352 | 0.79% | 28,819,199 |
| 2021-07-22 | 2021-07-20 | 2.844 | 8,447,469 | +5,844 | 0.76% | 24,021,440 |
| 2021-07-20 | 2021-07-16 | 3.182 | 8,441,625 | -46,757 | 0.76% | 26,864,602 |
| 2021-07-19 | 2021-07-15 | 2.166 | 8,488,382 | -487,054 | 0.77% | 18,386,541 |
| 2021-07-16 | 2021-07-14 | 1.971 | 8,975,436 | -340,938 | 0.81% | 17,690,880 |
| 2021-07-15 | 2021-07-13 | 2.012 | 9,316,374 | -146,116 | 0.84% | 18,745,440 |
| 2021-07-12 | 2021-07-08 | 1.940 | 9,462,490 | -112,997 | 0.85% | 18,359,459 |
| 2021-07-09 | 2021-07-07 | 2.012 | 9,575,487 | +112,997 | 0.86% | 19,266,800 |
| 2021-07-05 | 2021-06-30 | 2.043 | 9,462,490 | -761,753 | 0.85% | 19,330,859 |
| 2021-07-02 | 2021-06-29 | 2.002 | 10,224,243 | -974,109 | 0.92% | 20,467,200 |
| 2021-06-23 | 2021-06-21 | 2.074 | 11,198,352 | -919,558 | 1.01% | 23,221,921 |
| 2021-06-22 | 2021-06-18 | 2.104 | 12,117,910 | +95,463 | 1.09% | 25,502,000 |
| 2021-06-21 | 2021-06-17 | 2.135 | 12,022,447 | -97,411 | 1.08% | 25,671,359 |
| 2021-06-18 | 2021-06-16 | 2.125 | 12,119,858 | -97,411 | 1.09% | 25,754,939 |
| 2021-06-17 | 2021-06-15 | 2.207 | 12,217,269 | -48,706 | 1.10% | 26,965,300 |
| 2021-06-16 | 2021-06-11 | 2.269 | 12,265,975 | -146,116 | 1.11% | 27,828,321 |
| 2021-06-15 | 2021-06-10 | 2.392 | 12,412,091 | -97,411 | 1.12% | 29,688,860 |
| 2021-06-11 | 2021-06-09 | 2.135 | 12,509,502 | -97,411 | 1.13% | 26,711,361 |
| 2021-06-10 | 2021-06-08 | 2.125 | 12,606,913 | -97,410 | 1.14% | 26,789,941 |
| 2021-06-09 | 2021-06-07 | 2.104 | 12,704,323 | -97,411 | 1.15% | 26,736,099 |
| 2021-06-08 | 2021-06-04 | 2.135 | 12,801,734 | -97,411 | 1.15% | 27,335,359 |
| 2021-06-07 | 2021-06-03 | 2.135 | 12,899,145 | -97,411 | 1.16% | 27,543,360 |
| 2021-06-03 | 2021-06-01 | 2.135 | 12,996,556 | -97,411 | 1.17% | 27,751,360 |
| 2021-06-02 | 2021-05-31 | 2.104 | 13,093,967 | -97,411 | 1.18% | 27,556,100 |
| 2021-06-01 | 2021-05-28 | 2.135 | 13,191,378 | -97,411 | 1.19% | 28,167,361 |
| 2021-05-28 | 2021-05-26 | 2.156 | 13,288,789 | -97,410 | 1.20% | 28,648,201 |
| 2021-05-27 | 2021-05-25 | 2.074 | 13,386,199 | -194,822 | 1.21% | 27,758,839 |
| 2021-05-26 | 2021-05-24 | 2.053 | 13,581,021 | -97,411 | 1.22% | 27,884,000 |
| 2021-05-25 | 2021-05-21 | 2.043 | 13,678,432 | -194,822 | 1.23% | 27,943,580 |
| 2021-05-24 | 2021-05-20 | 2.053 | 13,873,254 | -337,041 | 1.25% | 28,484,001 |
| 2021-05-21 | 2021-05-18 | 2.146 | 14,210,295 | -97,411 | 1.28% | 30,488,919 |
| 2021-05-20 | 2021-05-17 | 2.156 | 14,307,706 | -97,411 | 1.29% | 30,844,800 |
| 2021-05-18 | 2021-05-14 | 2.125 | 14,405,117 | -97,411 | 1.30% | 30,611,160 |
| 2021-05-17 | 2021-05-13 | 2.094 | 14,502,528 | -194,822 | 1.31% | 30,371,520 |
| 2021-05-14 | 2021-05-12 | 2.156 | 14,697,350 | -97,410 | 1.32% | 31,684,801 |
| 2021-05-13 | 2021-05-11 | 2.156 | 14,794,760 | -777,339 | 1.33% | 31,894,799 |
| 2021-05-12 | 2021-05-10 | 2.269 | 15,572,099 | -97,411 | 1.40% | 35,329,060 |
| 2021-04-29 | 2021-04-27 | 2.782 | 15,669,510 | -194,822 | 1.41% | 43,593,061 |
| 2021-04-28 | 2021-04-26 | 2.628 | 15,864,332 | -194,821 | 1.43% | 41,692,161 |
| 2021-04-27 | 2021-04-23 | 2.731 | 16,059,153 | -9,741 | 1.45% | 43,852,759 |
| 2021-04-26 | 2021-04-22 | 2.618 | 16,068,894 | -109,100 | 1.45% | 42,064,799 |
| 2021-04-22 | 2021-04-20 | 2.536 | 16,177,994 | +171,443 | 1.46% | 41,021,759 |
| 2021-04-21 | 2021-04-19 | 2.649 | 16,006,551 | +243,527 | 1.44% | 42,394,559 |
| 2021-04-20 | 2021-04-16 | 2.638 | 15,763,024 | +1,161,137 | 1.42% | 41,587,739 |
| 2021-04-19 | 2021-04-15 | 2.536 | 14,601,887 | +150,013 | 1.32% | 37,025,300 |
| 2021-04-07 | 2021-03-31 | 2.228 | 14,451,874 | +681,876 | 1.30% | 32,194,120 |
| 2021-04-01 | 2021-03-30 | 2.279 | 13,769,998 | +181,184 | 1.24% | 31,381,920 |
| 2021-03-31 | 2021-03-29 | 2.279 | 13,588,814 | +85,722 | 1.22% | 30,969,000 |
| 2021-03-17 | 2021-03-15 | 2.659 | 13,503,092 | +1,948 | 1.22% | 35,902,579 |
| 2021-03-16 | 2021-03-12 | 2.700 | 13,501,144 | -148,065 | 1.22% | 36,451,799 |
| 2021-03-15 | 2021-03-11 | 2.659 | 13,649,209 | -389,643 | 1.23% | 36,291,081 |
| 2021-03-12 | 2021-03-10 | 2.505 | 14,038,852 | -931,248 | 1.27% | 35,165,280 |
| 2021-03-11 | 2021-03-09 | 2.546 | 14,970,100 | -584,465 | 1.35% | 38,112,640 |
| 2021-03-10 | 2021-03-08 | 2.412 | 15,554,565 | -1,053,985 | 1.40% | 37,524,800 |
| 2021-03-04 | 2021-03-02 | 3.059 | 16,608,550 | -38,965 | 1.50% | 50,808,999 |
| 2021-03-02 | 2021-02-26 | 3.039 | 16,647,515 | +194,822 | 1.50% | 50,586,401 |
| 2021-03-01 | 2021-02-25 | 3.172 | 16,452,693 | +243,527 | 1.48% | 52,190,100 |
| 2021-02-26 | 2021-02-24 | 2.895 | 16,209,166 | +48,705 | 1.46% | 46,924,800 |
| 2021-02-25 | 2021-02-23 | 3.193 | 16,160,461 | +243,528 | 1.46% | 51,594,902 |
| 2021-02-24 | 2021-02-22 | 3.111 | 15,916,933 | +3,286,642 | 1.43% | 49,510,199 |
| 2021-02-23 | 2021-02-19 | 3.655 | 12,630,291 | -212,356 | 1.14% | 46,158,959 |
| 2021-02-22 | 2021-02-18 | 3.839 | 12,842,647 | +921,507 | 1.16% | 49,308,161 |
| 2021-02-19 | 2021-02-17 | 5.359 | 11,921,140 | +1,344,270 | 1.07% | 63,882,359 |
| 2021-02-18 | 2021-02-16 | 6.067 | 10,576,870 | +68,187 | 0.95% | 64,170,777 |
| 2021-02-17 | 2021-02-11 | 6.406 | 10,508,683 | +6,035,577 | 0.95% | 67,317,121 |
| 2021-02-16 | 2021-02-09 | 4.086 | 4,473,106 | +50,653 | 0.40% | 18,276,158 |
| 2021-02-09 | 2021-02-05 | 3.193 | 4,422,453 | +151,961 | 0.40% | 14,119,401 |
| 2021-02-08 | 2021-02-04 | 3.069 | 4,270,492 | +3,993,845 | 0.38% | 13,108,161 |
| 2020-11-16 | 2020-11-12 | 2.053 | 276,647 | +1,948 | 0.02% | 568,000 |
| 2020-11-11 | 2020-11-09 | 1.909 | 274,699 | +48,706 | 0.02% | 524,521 |
| 2020-10-22 | 2020-10-20 | 1.940 | 225,993 | +19,482 | 0.02% | 438,480 |
| 2020-10-08 | 2020-10-06 | 2.002 | 206,511 | +58,447 | 0.02% | 413,400 |
| 2020-09-23 | 2020-09-21 | 1.951 | 148,064 | -272,751 | 0.01% | 288,799 |
| 2020-08-24 | 2020-08-20 | 2.341 | 420,815 | -89,618 | 0.04% | 984,960 |
| 2020-08-21 | 2020-08-19 | 2.392 | 510,433 | -165,598 | 0.05% | 1,220,920 |
| 2020-08-11 | 2020-08-07 | 2.454 | 676,031 | +255,216 | 0.06% | 1,658,659 |
| 2020-07-20 | 2020-07-16 | 2.618 | 420,815 | -5,845 | 0.04% | 1,101,600 |
| 2020-07-13 | 2020-07-09 | 3.193 | 426,660 | +5,845 | 0.04% | 1,362,181 |
| 2020-07-10 | 2020-07-08 | 3.193 | 420,815 | -68,187 | 0.04% | 1,343,520 |
| 2020-07-08 | 2020-07-06 | 3.018 | 489,002 | +1,948 | 0.04% | 1,475,879 |
| 2020-06-23 | 2020-06-19 | 2.792 | 487,054 | +146,116 | 0.04% | 1,359,999 |
| 2020-06-22 | 2020-06-18 | 2.864 | 340,938 | +97,411 | 0.03% | 976,500 |
| 2020-06-19 | 2020-06-17 | 2.659 | 243,527 | -535,760 | 0.02% | 647,500 |
| 2020-06-17 | 2020-06-15 | 2.341 | 779,287 | -19,482 | 0.07% | 1,824,000 |
| 2020-04-03 | 2020-04-01 | 2.412 | 798,769 | +128,582 | 0.07% | 1,927,000 |
| 2020-03-27 | 2020-03-25 | 2.443 | 670,187 | +66,240 | 0.06% | 1,637,441 |
| 2020-03-25 | 2020-03-23 | 2.248 | 603,947 | -68,188 | 0.05% | 1,357,799 |
| 2020-03-24 | 2020-03-20 | 2.454 | 672,135 | +68,188 | 0.06% | 1,649,100 |
| 2020-03-13 | 2020-03-11 | 2.977 | 603,947 | +603,947 | 0.05% | 1,797,999 |
| 2020-03-12 | 2020-03-10 | 3.028 | 0 | -229,890 | ||
| 2020-03-05 | 2020-03-03 | 3.347 | 229,890 | -77,928 | 0.02% | 769,361 |
| 2020-03-04 | 2020-03-02 | 3.265 | 307,818 | +74,032 | 0.03% | 1,004,879 |
| 2020-03-03 | 2020-02-28 | 3.285 | 233,786 | +134,427 | 0.02% | 768,000 |
| 2020-03-02 | 2020-02-27 | 3.490 | 99,359 | -48,705 | 0.01% | 346,800 |
| 2020-02-28 | 2020-02-26 | 3.367 | 148,064 | +48,705 | 0.01% | 498,558 |
| 2020-02-27 | 2020-02-25 | 3.419 | 99,359 | -142,220 | 0.01% | 339,660 |
| 2020-02-26 | 2020-02-24 | 3.244 | 241,579 | +48,706 | 0.02% | 783,680 |
| 2020-02-25 | 2020-02-21 | 3.265 | 192,873 | +1,948 | 0.02% | 629,638 |
| 2020-02-20 | 2020-02-18 | 3.336 | 190,925 | +77,928 | 0.02% | 636,999 |
| 2020-02-19 | 2020-02-17 | 3.377 | 112,997 | +15,586 | 0.01% | 381,641 |
| 2020-02-18 | 2020-02-14 | 3.367 | 97,411 | -95,462 | 0.01% | 328,000 |
| 2020-02-17 | 2020-02-13 | 3.429 | 192,873 | -3,897 | 0.02% | 661,318 |
| 2020-02-14 | 2020-02-12 | 3.552 | 196,770 | -290,284 | 0.02% | 698,920 |
| 2020-02-13 | 2020-02-11 | 3.377 | 487,054 | +389,643 | 0.04% | 1,644,999 |
| 2020-02-12 | 2020-02-10 | 3.480 | 97,411 | -118,841 | 0.01% | 339,001 |
| 2020-02-10 | 2020-02-06 | 3.100 | 216,252 | +1,948 | 0.02% | 670,440 |
| 2020-02-07 | 2020-02-05 | 2.998 | 214,304 | -38,964 | 0.02% | 642,400 |
| 2020-02-05 | 2020-02-03 | 2.864 | 253,268 | +38,964 | 0.02% | 725,399 |
| 2020-01-31 | 2020-01-29 | 3.080 | 214,304 | +19,482 | 0.02% | 660,000 |
| 2020-01-30 | 2020-01-24 | 3.244 | 194,822 | +77,929 | 0.02% | 632,001 |
| 2020-01-21 | 2020-01-17 | 3.306 | 116,893 | +31,171 | 0.01% | 386,400 |
| 2020-01-02 | 2019-12-27 | 3.203 | 85,722 | +42,861 | 0.01% | 274,561 |
| 2019-12-16 | 2019-12-12 | 3.306 | 42,861 | +42,861 | 0.00% | 141,681 |
| 2019-10-23 | 2019-10-21 | 3.213 | 0 | -1,363,752 | ||
| 2019-10-18 | 2019-10-16 | 3.347 | 1,363,752 | +1,363,752 | 0.12% | 4,564,000 |
| 2019-08-21 | 2019-08-19 | 3.870 | 0 | -243,527 | ||
| 2019-08-20 | 2019-08-16 | 4.117 | 243,527 | +243,527 | 0.02% | 1,002,499 |
| 2019-03-18 | 2019-03-14 | 5.093 | 0 | -48,108 | ||
| 2019-03-13 | 2019-03-11 | 5.093 | 48,108 | +48,108 | 0.00% | 245,001 |
| 2018-09-13 | 2018-09-11 | 3.253 | 0 | -86,594 | ||
| 2018-09-12 | 2018-09-10 | 3.388 | 86,594 | +76,972 | 0.01% | 293,400 |
| 2018-09-10 | 2018-09-06 | 3.430 | 9,622 | -76,972 | 0.00% | 33,001 |
| 2018-09-06 | 2018-09-04 | 3.596 | 86,594 | +86,594 | 0.01% | 311,400 |
| 2018-09-04 | 2018-08-31 | 3.399 | 0 | -76,973 | ||
| 2018-09-03 | 2018-08-30 | 3.388 | 76,973 | +76,973 | 0.01% | 260,802 |
| 2018-06-27 | 2018-06-25 | 2.941 | 0 | -1,347,019 | ||
| 2018-06-12 | 2018-06-08 | 3.244 | 1,347,019 | +13,337 | 0.15% | 4,369,261 |
| 2018-04-17 | 2018-04-13 | 2.645 | 1,333,682 | -38,105 | 0.15% | 3,528,000 |
| 2018-04-09 | 2018-04-04 | 2.614 | 1,371,787 | +7,621 | 0.15% | 3,585,600 |
| 2018-04-03 | 2018-03-28 | 2.582 | 1,364,166 | +30,484 | 0.15% | 3,522,720 |
| 2018-01-08 | 2018-01-04 | 2.299 | 1,333,682 | +1,333,682 | 0.15% | 3,066,000 |
| 2017-09-08 | 2017-09-06 | 2.194 | 0 | -405,820 | ||
| 2017-06-13 | 2017-06-09 | 1.732 | 405,820 | +7,469 | 0.05% | 703,059 |
| 2016-11-21 | 2016-11-17 | 1.829 | 398,351 | -28,053 | 0.05% | 728,459 |
| 2016-06-06 | 2016-06-02 | 1.423 | 426,404 | +9,840 | 0.05% | 606,803 |
| 2015-07-08 | 2015-07-06 | 1.894 | 416,564 | -182,704 | 0.05% | 788,880 |
| 2015-06-03 | 2015-06-01 | 3.176 | 599,268 | +6,514 | 0.07% | 1,903,410 |
| 2015-04-14 | 2015-04-10 | 2.379 | 592,754 | -126,502 | 0.07% | 1,410,400 |
| 2015-04-08 | 2015-04-01 | 2.058 | 719,256 | -34,337 | 0.09% | 1,480,560 |
| 2015-03-30 | 2015-03-26 | 1.926 | 753,593 | -146,381 | 0.09% | 1,451,161 |
| 2015-03-27 | 2015-03-25 | 1.937 | 899,974 | +90,359 | 0.11% | 1,743,000 |
| 2015-02-24 | 2015-02-18 | 1.826 | 809,615 | +180,718 | 0.10% | 1,478,400 |
| 2015-02-05 | 2015-02-03 | 1.837 | 628,897 | +36,143 | 0.08% | 1,155,359 |
| 2015-02-03 | 2015-01-30 | 1.826 | 592,754 | +180,718 | 0.07% | 1,082,400 |
| 2015-01-22 | 2015-01-20 | 1.859 | 412,036 | -21,686 | 0.05% | 766,080 |
| 2015-01-20 | 2015-01-16 | 1.815 | 433,722 | -90,359 | 0.05% | 787,199 |
| 2015-01-19 | 2015-01-15 | 1.815 | 524,081 | -9,036 | 0.06% | 951,200 |
| 2015-01-15 | 2015-01-13 | 1.826 | 533,117 | -41,565 | 0.07% | 973,500 |
| 2015-01-14 | 2015-01-12 | 1.826 | 574,682 | -63,251 | 0.07% | 1,049,400 |
| 2015-01-13 | 2015-01-09 | 1.782 | 637,933 | -124,695 | 0.08% | 1,136,660 |
| 2014-06-06 | 2014-06-04 | 2.048 | 762,628 | +12,640 | 0.09% | 1,561,968 |
| 2013-12-03 | 2013-11-29 | 1.958 | 749,988 | +749,988 | 0.09% | 1,468,560 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -3,749,941 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 3,749,941 | +2,999,953 | 0.47% | 5,414,892 |
| 2013-11-18 | 2013-11-14 | 1.466 | 749,988 | -199,808 | 0.09% | 1,099,639 |
| 2013-05-31 | 2013-05-29 | 1.529 | 949,796 | -16,099 | 0.10% | 1,452,383 |
| 2012-05-31 | 2012-05-29 | 0.987 | 965,895 | -51,286 | 0.10% | 953,720 |
| 2011-05-18 | 2011-05-16 | 2.033 | 1,017,181 | -20,759 | 0.11% | 2,067,800 |
| 2011-03-28 | 2011-03-24 | 1.931 | 1,037,940 | -245,957 | 0.11% | 2,004,500 |
| 2011-03-23 | 2011-03-21 | 1.911 | 1,283,897 | +24,596 | 0.14% | 2,453,400 |
| 2011-03-18 | 2011-03-16 | 1.931 | 1,259,301 | +24,595 | 0.14% | 2,431,999 |
| 2011-03-17 | 2011-03-15 | 1.931 | 1,234,706 | +24,596 | 0.13% | 2,384,501 |
| 2011-03-02 | 2011-02-28 | 2.074 | 1,210,110 | +98,383 | 0.13% | 2,509,200 |
| 2011-02-24 | 2011-02-22 | 2.480 | 1,111,727 | -245,957 | 0.12% | 2,757,200 |
| 2010-11-26 | 2010-11-24 | 2.846 | 1,357,684 | +491,914 | 0.15% | 3,863,999 |
| 2010-11-04 | 2010-11-02 | 2.765 | 865,770 | -172,170 | 0.09% | 2,393,601 |
| 2010-10-28 | 2010-10-26 | 3.049 | 1,037,940 | -206,604 | 0.11% | 3,165,001 |
| 2010-10-25 | 2010-10-21 | 2.968 | 1,244,544 | -542,336 | 0.13% | 3,693,800 |
| 2010-10-21 | 2010-10-19 | 2.765 | 1,786,880 | +1,230 | 0.19% | 4,940,201 |
| 2010-10-20 | 2010-10-18 | 2.602 | 1,785,650 | -122,979 | 0.19% | 4,646,400 |
| 2010-10-14 | 2010-10-12 | 2.602 | 1,908,629 | -73,787 | 0.21% | 4,966,401 |
| 2010-10-13 | 2010-10-11 | 2.602 | 1,982,416 | -113,140 | 0.21% | 5,158,401 |
| 2010-09-30 | 2010-09-28 | 2.643 | 2,095,556 | -49,192 | 0.23% | 5,538,000 |
| 2010-09-29 | 2010-09-27 | 2.643 | 2,144,748 | -196,765 | 0.23% | 5,668,001 |
| 2010-08-13 | 2010-08-11 | 3.049 | 2,341,513 | -132,817 | 0.25% | 7,139,999 |
| 2010-08-06 | 2010-08-04 | 3.131 | 2,474,330 | -134,047 | 0.27% | 7,746,199 |
| 2010-08-05 | 2010-08-03 | 3.131 | 2,608,377 | -38,123 | 0.28% | 8,165,850 |
| 2010-08-04 | 2010-08-02 | 3.212 | 2,646,500 | -270,553 | 0.29% | 8,500,399 |
| 2010-08-03 | 2010-07-30 | 3.131 | 2,917,053 | -49,192 | 0.31% | 9,132,199 |
| 2010-07-23 | 2010-07-21 | 3.009 | 2,966,245 | -147,574 | 0.32% | 8,924,400 |
| 2010-07-22 | 2010-07-20 | 2.846 | 3,113,819 | -295,149 | 0.34% | 8,861,999 |
| 2010-07-21 | 2010-07-19 | 2.805 | 3,408,968 | -73,787 | 0.37% | 9,563,400 |
| 2010-07-19 | 2010-07-15 | 2.765 | 3,482,755 | -122,979 | 0.38% | 9,628,800 |
| 2010-07-16 | 2010-07-14 | 2.887 | 3,605,734 | -164,791 | 0.39% | 10,408,601 |
| 2010-07-14 | 2010-07-12 | 2.887 | 3,770,525 | -36,894 | 0.41% | 10,884,299 |
| 2010-07-12 | 2010-07-08 | 2.805 | 3,807,419 | +35,664 | 0.41% | 10,681,201 |
| 2010-06-01 | 2010-05-28 | 2.561 | 3,771,755 | +2,460 | 0.41% | 9,661,050 |
| 2010-05-18 | 2010-05-14 | 2.762 | 3,769,295 | -58,896 | 0.41% | 10,411,568 |
| 2010-05-04 | 2010-04-30 | 3.243 | 3,828,191 | +7,494 | 0.41% | 12,413,251 |
| 2010-05-03 | 2010-04-29 | 3.403 | 3,820,697 | +307,255 | 0.41% | 13,000,751 |
| 2010-04-30 | 2010-04-28 | 3.443 | 3,513,442 | +2,007,146 | 0.37% | 12,095,899 |
| 2010-04-28 | 2010-04-26 | 3.563 | 1,506,296 | +7,494 | 0.16% | 5,366,699 |
| 2010-04-27 | 2010-04-23 | 3.523 | 1,498,802 | +512,091 | 0.16% | 5,279,999 |
| 2010-04-26 | 2010-04-22 | 3.603 | 986,711 | +77,438 | 0.10% | 3,554,998 |
| 2010-04-23 | 2010-04-21 | 3.683 | 909,273 | +377,198 | 0.10% | 3,348,799 |
| 2010-03-30 | 2010-03-26 | 4.163 | 532,075 | -374,700 | 0.06% | 2,215,201 |
| 2010-03-26 | 2010-03-24 | 4.123 | 906,775 | -374,701 | 0.10% | 3,738,899 |
| 2010-03-05 | 2010-03-03 | 4.444 | 1,281,476 | +749,401 | 0.14% | 5,694,300 |
| 2010-01-18 | 2010-01-14 | 5.044 | 532,075 | -124,900 | 0.06% | 2,683,801 |
| 2009-06-25 | 2009-06-23 | 4.243 | 656,975 | +124,900 | 0.07% | 2,787,800 |
| 2009-05-06 | 2009-05-04 | 5.484 | 532,075 | -499 | 0.07% | 2,918,101 |
| 2009-05-05 | 2009-04-30 | 5.404 | 532,574 | +499 | 0.07% | 2,878,198 |
| 2009-04-30 | 2009-04-28 | 4.764 | 532,075 | -8,942 | 0.07% | 2,534,701 |
| 2008-04-22 | 2008-04-18 | 5.472 | 541,017 | +12,700 | 0.07% | 2,960,699 |
| 2008-02-22 | 2008-02-20 | 6.890 | 528,317 | +15,240 | 0.07% | 3,639,998 |
| 2008-01-29 | 2008-01-25 | 5.236 | 513,077 | +25,400 | 0.07% | 2,686,598 |
| 2008-01-21 | 2008-01-17 | 6.299 | 487,677 | +152,399 | 0.07% | 3,071,997 |
| 2008-01-18 | 2008-01-16 | 6.260 | 335,278 | +50,799 | 0.05% | 2,098,798 |
| 2008-01-14 | 2008-01-10 | 6.378 | 284,479 | +38,100 | 0.04% | 1,814,403 |
| 2008-01-11 | 2008-01-09 | 6.339 | 246,379 | +124,460 | 0.03% | 1,561,702 |
| 2008-01-04 | 2008-01-02 | 5.197 | 121,919 | +97,535 | 0.02% | 633,598 |
| 2007-12-18 | 2007-12-14 | 6.706 | 24,384 | -97,535 | 0.00% | 163,509 |
| 2007-12-17 | 2007-12-13 | 6.375 | 121,919 | +46,328 | 0.02% | 777,278 |
| 2007-11-14 | 2007-11-12 | 2.591 | 75,591 | +75,591 | 0.02% | 195,840 |
| 2007-06-26 | 2007-06-22 | 0.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy