History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.450 0 +0
2025-10-10 2025-10-08 8.700 0 +0
2025-10-09 2025-10-06 8.700 0 +0
2025-10-08 2025-10-03 9.150 0 +0
2025-10-06 2025-10-02 9.510 0 +0
2025-10-03 2025-09-30 9.330 0 +0
2025-10-02 2025-09-29 9.150 0 +0
2025-09-30 2025-09-26 9.140 0 +0
2025-09-29 2025-09-25 9.710 0 +0
2025-09-26 2025-09-24 9.380 0 +0
2025-09-25 2025-09-23 9.420 0 +0
2025-09-24 2025-09-22 9.580 0 +0
2025-09-23 2025-09-19 9.770 0 +0
2025-09-22 2025-09-18 9.710 0 +0
2025-09-19 2025-09-17 9.690 0 +0
2025-09-18 2025-09-16 9.770 0 +0
2025-09-17 2025-09-15 10.110 0 +0
2025-09-16 2025-09-12 10.640 0 +0
2025-09-15 2025-09-11 10.830 0 +0
2025-09-12 2025-09-10 10.500 0 +0
2025-09-11 2025-09-09 9.690 0 +0
2025-09-10 2025-09-08 9.760 0 +0
2025-09-09 2025-09-05 9.900 0 +0
2025-09-08 2025-09-04 9.310 0 +0
2025-09-05 2025-09-03 9.230 0 +0
2025-09-04 2025-09-02 9.400 0 +0
2025-09-03 2025-09-01 9.950 0 +0
2025-09-02 2025-08-29 9.810 0 +0
2025-09-01 2025-08-28 9.700 0 +0
2025-08-29 2025-08-27 9.620 0 +0
2025-08-28 2025-08-26 9.720 0 +0
2025-08-27 2025-08-25 9.840 0 +0
2025-08-26 2025-08-22 9.880 0 +0
2025-08-25 2025-08-21 9.890 0 +0
2025-08-22 2025-08-20 9.720 0 +0
2025-08-21 2025-08-19 10.000 0 +0
2025-08-20 2025-08-18 10.190 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.400 0 +0
2025-08-15 2025-08-13 10.480 0 +0
2025-08-14 2025-08-12 10.380 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.760 0 +0
2025-08-11 2025-08-07 10.690 0 +0
2025-08-08 2025-08-06 10.340 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.500 0 +0
2025-08-05 2025-08-01 10.760 0 +0
2025-08-04 2025-07-31 10.480 0 +0
2025-08-01 2025-07-30 10.380 0 +0
2025-07-31 2025-07-29 9.540 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.040 0 +0
2025-07-28 2025-07-24 8.720 0 +0
2025-07-25 2025-07-23 8.820 0 +0
2025-07-24 2025-07-22 8.350 0 +0
2025-07-23 2025-07-21 8.400 0 +0
2025-07-22 2025-07-18 8.190 0 +0
2025-07-21 2025-07-17 7.630 0 +0
2025-07-18 2025-07-16 7.760 0 +0
2025-07-17 2025-07-15 8.070 0 +0
2025-07-16 2025-07-14 7.630 0 +0
2025-07-15 2025-07-11 7.280 0 +0
2025-07-14 2025-07-10 7.350 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.450 0 +0
2025-07-08 2025-07-04 7.770 0 +0
2025-07-07 2025-07-03 7.510 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.540 0 +0
2025-07-02 2025-06-27 7.830 0 +0
2025-06-30 2025-06-26 8.271 0 +0
2025-06-27 2025-06-25 8.331 0 +0
2025-06-26 2025-06-24 8.382 0 +0
2025-06-25 2025-06-23 8.018 0 +0
2025-06-24 2025-06-20 7.816 0 +0
2025-06-23 2025-06-19 7.978 0 +0
2025-06-20 2025-06-18 8.624 0 +0
2025-06-19 2025-06-17 8.503 0 +0
2025-06-18 2025-06-16 8.644 0 +0
2025-06-17 2025-06-13 8.352 0 +0
2025-06-16 2025-06-12 8.180 0 +0
2025-06-13 2025-06-11 8.564 0 +0
2025-06-12 2025-06-10 8.432 0 +0
2025-06-11 2025-06-09 8.584 0 +0
2025-06-10 2025-06-06 8.291 0 +0
2025-06-09 2025-06-05 8.897 0 +0
2025-06-06 2025-06-04 8.776 0 +0
2025-06-05 2025-06-03 8.604 0 +0
2025-06-04 2025-06-02 8.705 0 +0
2025-06-03 2025-05-30 8.907 0 +0
2025-06-02 2025-05-29 9.018 0 +0
2025-05-30 2025-05-28 8.937 0 +0
2025-05-29 2025-05-27 8.523 0 +0
2025-05-28 2025-05-26 7.938 0 +0
2025-05-27 2025-05-23 7.877 0 +0
2025-05-26 2025-05-22 7.887 0 +0
2025-05-23 2025-05-21 8.271 0 +0
2025-05-22 2025-05-20 8.240 0 +0
2025-05-21 2025-05-19 8.271 0 +0
2025-05-20 2025-05-16 8.483 0 +0
2025-05-19 2025-05-15 8.352 0 +0
2025-05-16 2025-05-14 8.362 0 +0
2025-05-15 2025-05-13 7.816 0 +0
2025-05-14 2025-05-12 7.938 0 +0
2025-05-13 2025-05-09 8.109 0 +0
2025-05-12 2025-05-08 8.564 0 +0
2025-05-09 2025-05-07 8.331 0 +0
2025-05-08 2025-05-06 8.493 0 +0
2025-05-07 2025-05-02 8.190 0 +0
2025-05-06 2025-04-30 7.887 0 +0
2025-05-02 2025-04-29 7.927 0 +0
2025-04-30 2025-04-28 7.523 0 +0
2025-04-29 2025-04-25 7.433 0 +0
2025-04-28 2025-04-24 7.069 0 +0
2025-04-25 2025-04-23 6.958 0 +0
2025-04-24 2025-04-22 6.645 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.413 0 +0
2025-04-17 2025-04-15 6.786 0 +0
2025-04-16 2025-04-14 6.766 0 +0
2025-04-15 2025-04-11 6.453 0 +0
2025-04-14 2025-04-10 5.918 0 +0
2025-04-11 2025-04-09 5.655 0 +0
2025-04-10 2025-04-08 5.282 0 +0
2025-04-09 2025-04-07 5.332 0 +0
2025-04-08 2025-04-03 6.978 0 +0
2025-04-07 2025-04-02 7.291 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.382 0 +0
2025-04-01 2025-03-28 6.413 0 +0
2025-03-31 2025-03-27 6.605 0 +0
2025-03-28 2025-03-26 6.695 0 +0
2025-03-27 2025-03-25 6.382 0 +0
2025-03-26 2025-03-24 6.726 0 +0
2025-03-25 2025-03-21 5.807 0 +0
2025-03-24 2025-03-20 5.756 0 +0
2025-03-21 2025-03-19 5.645 0 +0
2025-03-20 2025-03-18 5.595 0 +0
2025-03-19 2025-03-17 5.615 0 +0
2025-03-18 2025-03-14 5.675 0 +0
2025-03-17 2025-03-13 5.494 0 +0
2025-03-14 2025-03-12 5.665 0 +0
2025-03-13 2025-03-11 5.908 0 +0
2025-03-12 2025-03-10 6.029 0 +0
2025-03-11 2025-03-07 6.160 0 +0
2025-03-10 2025-03-06 6.291 0 +0
2025-03-07 2025-03-05 5.625 0 +0
2025-03-06 2025-03-04 5.261 0 +0
2025-03-05 2025-03-03 5.181 0 +0
2025-03-04 2025-02-28 5.070 0 +0
2025-03-03 2025-02-27 5.362 0 +0
2025-02-28 2025-02-26 5.463 0 +0
2025-02-27 2025-02-25 5.352 0 +0
2025-02-26 2025-02-24 5.595 0 +0
2025-02-25 2025-02-21 5.686 0 +0
2025-02-24 2025-02-20 5.251 0 +0
2025-02-21 2025-02-19 5.514 0 +0
2025-02-20 2025-02-18 5.574 0 +0
2025-02-19 2025-02-17 5.554 0 +0
2025-02-18 2025-02-14 5.847 0 +0
2025-02-17 2025-02-13 5.393 0 +0
2025-02-14 2025-02-12 5.514 0 +0
2025-02-13 2025-02-11 5.352 0 +0
2025-02-12 2025-02-10 5.514 0 +0
2025-02-11 2025-02-07 4.979 0 +0
2025-02-10 2025-02-06 4.948 0 +0
2025-02-07 2025-02-05 4.666 0 +0
2025-02-06 2025-02-04 4.746 0 +0
2025-02-05 2025-02-03 4.454 0 +0
2025-02-04 2025-01-28 4.454 0 +0
2025-02-03 2025-01-24 4.241 0 +0
2025-01-27 2025-01-23 4.191 0 +0
2025-01-24 2025-01-22 4.201 0 +0
2025-01-23 2025-01-21 4.282 0 +0
2025-01-22 2025-01-20 4.181 0 +0
2025-01-21 2025-01-17 4.241 0 +0
2025-01-20 2025-01-16 4.151 0 +0
2025-01-17 2025-01-15 4.171 0 +0
2025-01-16 2025-01-14 4.171 0 +0
2025-01-15 2025-01-13 4.039 0 +0
2025-01-14 2025-01-10 3.938 0 +0
2025-01-13 2025-01-09 3.878 0 +0
2025-01-10 2025-01-08 3.625 0 +0
2025-01-09 2025-01-07 3.767 0 +0
2025-01-08 2025-01-06 3.686 0 +0
2025-01-07 2025-01-03 3.545 0 +0
2025-01-06 2025-01-02 3.636 0 +0
2025-01-03 2024-12-31 3.757 0 +0
2025-01-02 2024-12-27 3.797 0 +0
2024-12-30 2024-12-24 3.514 0 +0
2024-12-27 2024-12-20 3.464 0 +0
2024-12-23 2024-12-19 3.423 0 +0
2024-12-20 2024-12-18 3.504 0 +0
2024-12-19 2024-12-17 3.383 0 +0
2024-12-18 2024-12-16 3.514 0 +0
2024-12-17 2024-12-13 3.595 0 +0
2024-12-16 2024-12-12 3.696 0 +0
2024-12-13 2024-12-11 3.666 0 +0
2024-12-12 2024-12-10 3.706 0 +0
2024-12-11 2024-12-09 3.787 0 +0
2024-12-10 2024-12-06 3.423 0 +0
2024-12-09 2024-12-05 3.191 0 +0
2024-12-06 2024-12-04 3.232 0 +0
2024-12-05 2024-12-03 3.262 0 +0
2024-12-04 2024-12-02 3.211 0 +0
2024-12-03 2024-11-29 3.151 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.232 0 +0
2024-11-28 2024-11-26 3.131 0 +0
2024-11-27 2024-11-25 3.252 0 +0
2024-11-26 2024-11-22 3.090 0 +0
2024-11-25 2024-11-21 3.181 0 +0
2024-11-22 2024-11-20 3.232 0 +0
2024-11-21 2024-11-19 3.171 0 +0
2024-11-20 2024-11-18 3.151 0 +0
2024-11-19 2024-11-15 3.110 0 +0
2024-11-18 2024-11-14 3.100 0 +0
2024-11-15 2024-11-13 3.221 0 +0
2024-11-14 2024-11-12 3.232 0 +0
2024-11-13 2024-11-11 3.434 0 +0
2024-11-12 2024-11-08 3.363 0 +0
2024-11-11 2024-11-07 3.333 0 +0
2024-11-08 2024-11-06 3.181 0 +0
2024-11-07 2024-11-05 3.322 0 +0
2024-11-06 2024-11-04 3.252 0 +0
2024-11-05 2024-11-01 3.201 0 +0
2024-11-04 2024-10-31 3.302 0 +0
2024-11-01 2024-10-30 3.282 0 +0
2024-10-31 2024-10-29 3.413 0 +0
2024-10-30 2024-10-28 3.444 0 +0
2024-10-29 2024-10-25 3.444 0 +0
2024-10-28 2024-10-24 3.423 0 +0
2024-10-25 2024-10-23 3.585 0 +0
2024-10-24 2024-10-22 3.605 0 +0
2024-10-23 2024-10-21 3.444 0 +0
2024-10-22 2024-10-18 3.494 0 +0
2024-10-21 2024-10-17 3.312 0 +0
2024-10-18 2024-10-16 3.322 0 +0
2024-10-17 2024-10-15 3.363 0 +0
2024-10-16 2024-10-14 3.535 0 +0
2024-10-15 2024-10-10 3.686 0 +0
2024-10-14 2024-10-09 3.605 0 +0
2024-10-10 2024-10-08 3.767 0 +0
2024-10-09 2024-10-07 4.585 0 +0
2024-10-08 2024-10-04 4.080 0 +0
2024-10-07 2024-10-03 3.686 0 +0
2024-10-04 2024-10-02 3.868 0 +0
2024-10-03 2024-09-30 3.767 0 +0
2024-10-02 2024-09-27 3.595 0 +0
2024-09-30 2024-09-26 3.181 0 +0
2024-09-27 2024-09-25 2.969 0 +0
2024-09-26 2024-09-24 3.060 0 +0
2024-09-25 2024-09-23 2.828 0 +0
2024-09-24 2024-09-20 2.828 0 +0
2024-09-23 2024-09-19 2.838 0 +0
2024-09-20 2024-09-17 2.777 0 +0
2024-09-19 2024-09-16 2.747 0 +0
2024-09-17 2024-09-13 2.797 0 +0
2024-09-16 2024-09-12 2.757 0 +0
2024-09-13 2024-09-11 2.626 0 +0
2024-09-12 2024-09-10 2.696 0 +0
2024-09-11 2024-09-09 2.666 0 +0
2024-09-10 2024-09-05 2.777 0 +0
2024-09-09 2024-09-04 2.797 0 +0
2024-09-05 2024-09-03 2.949 0 +0
2024-09-04 2024-09-02 2.747 0 +0
2024-09-03 2024-08-30 2.868 0 +0
2024-09-02 2024-08-29 3.030 0 +0
2024-08-30 2024-08-28 2.777 0 +0
2024-08-29 2024-08-27 3.252 0 +0
2024-08-28 2024-08-26 3.333 0 +0
2024-08-27 2024-08-23 3.292 0 +0
2024-08-26 2024-08-22 3.333 0 +0
2024-08-23 2024-08-21 3.373 0 +0
2024-08-22 2024-08-20 3.343 0 +0
2024-08-21 2024-08-19 3.454 0 +0
2024-08-20 2024-08-16 3.444 0 +0
2024-08-19 2024-08-15 3.393 0 +0
2024-08-16 2024-08-14 3.545 0 +0
2024-08-15 2024-08-13 3.484 0 +0
2024-08-14 2024-08-12 3.434 0 +0
2024-08-13 2024-08-09 3.474 0 +0
2024-08-12 2024-08-08 3.353 0 +0
2024-08-09 2024-08-07 3.272 0 +0
2024-08-08 2024-08-06 3.211 0 +0
2024-08-07 2024-08-05 2.919 0 +0
2024-08-06 2024-08-02 3.080 0 +0
2024-08-05 2024-08-01 3.090 0 +0
2024-08-02 2024-07-31 3.181 0 +0
2024-08-01 2024-07-30 2.949 0 +0
2024-07-31 2024-07-29 3.030 0 +0
2024-07-30 2024-07-26 2.989 0 +0
2024-07-29 2024-07-25 2.969 0 +0
2024-07-26 2024-07-24 2.898 0 +0
2024-07-25 2024-07-23 3.009 0 +0
2024-07-24 2024-07-22 3.141 0 +0
2024-07-23 2024-07-19 3.070 0 +0
2024-07-22 2024-07-18 3.353 0 +0
2024-07-19 2024-07-17 3.343 0 +0
2024-07-18 2024-07-16 3.484 0 +0
2024-07-17 2024-07-15 3.434 0 +0
2024-07-16 2024-07-12 3.494 0 +0
2024-07-15 2024-07-11 3.514 0 +0
2024-07-12 2024-07-10 3.353 0 +0
2024-07-11 2024-07-09 3.423 0 +0
2024-07-10 2024-07-08 3.252 0 +0
2024-07-09 2024-07-05 3.363 0 +0
2024-07-08 2024-07-04 3.514 0 +0
2024-07-05 2024-07-03 3.343 0 +0
2024-07-04 2024-07-02 3.181 0 +0
2024-07-03 2024-06-28 3.181 0 +0
2024-07-02 2024-06-27 3.110 0 +0
2024-06-28 2024-06-26 3.313 0 +0
2024-06-27 2024-06-25 3.241 0 +0
2024-06-26 2024-06-24 3.272 0 +0
2024-06-25 2024-06-21 3.211 0 +0
2024-06-24 2024-06-20 3.353 0 +0
2024-06-21 2024-06-19 3.466 0 +0
2024-06-20 2024-06-18 3.323 0 +0
2024-06-19 2024-06-17 3.374 0 +0
2024-06-18 2024-06-14 3.353 0 +0
2024-06-17 2024-06-13 3.649 0 +0
2024-06-14 2024-06-12 3.669 0 +0
2024-06-13 2024-06-11 3.812 0 +0
2024-06-12 2024-06-07 3.782 0 +0
2024-06-11 2024-06-06 3.822 0 +0
2024-06-07 2024-06-05 3.832 0 +0
2024-06-06 2024-06-04 3.822 0 +0
2024-06-05 2024-06-03 3.853 0 +0
2024-06-04 2024-05-31 3.924 0 +0
2024-06-03 2024-05-30 3.985 0 +0
2024-05-31 2024-05-29 4.169 0 +0
2024-05-30 2024-05-28 4.159 0 +0
2024-05-29 2024-05-27 4.210 0 +0
2024-05-28 2024-05-24 4.118 0 +0
2024-05-27 2024-05-23 4.128 0 +0
2024-05-24 2024-05-22 4.250 0 +0
2024-05-23 2024-05-21 4.261 0 +0
2024-05-22 2024-05-20 4.281 0 +0
2024-05-21 2024-05-17 4.210 0 +0
2024-05-20 2024-05-16 4.444 0 +0
2024-05-17 2024-05-14 4.220 0 +0
2024-05-16 2024-05-13 4.067 0 +0
2024-05-14 2024-05-10 4.067 0 +0
2024-05-13 2024-05-09 3.996 0 +0
2024-05-10 2024-05-08 3.863 0 +0
2024-05-09 2024-05-07 4.077 0 +0
2024-05-08 2024-05-06 4.047 0 +0
2024-05-07 2024-05-03 4.199 0 +0
2024-05-06 2024-05-02 4.210 0 +0
2024-05-03 2024-04-30 3.985 0 +0
2024-05-02 2024-04-29 4.006 0 +0
2024-04-30 2024-04-26 3.996 0 +0
2024-04-29 2024-04-25 3.812 0 +0
2024-04-26 2024-04-24 3.700 0 +0
2024-04-25 2024-04-23 3.323 0 +0
2024-04-24 2024-04-22 3.190 0 +0
2024-04-23 2024-04-19 3.476 0 +0
2024-04-22 2024-04-18 3.659 0 +0
2024-04-19 2024-04-17 3.567 0 +0
2024-04-18 2024-04-16 3.466 0 +0
2024-04-17 2024-04-15 3.669 0 +0
2024-04-16 2024-04-12 3.771 0 +0
2024-04-15 2024-04-11 3.812 0 +0
2024-04-12 2024-04-10 3.669 0 +0
2024-04-11 2024-04-09 3.751 0 +0
2024-04-10 2024-04-08 3.618 0 +0
2024-04-09 2024-04-05 3.313 0 +0
2024-04-08 2024-04-03 3.415 0 +0
2024-04-05 2024-04-02 3.435 0 +0
2024-04-03 2024-03-28 3.180 0 +0
2024-04-02 2024-03-27 2.905 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.088 0 +0
2024-03-26 2024-03-22 3.048 0 +0
2024-03-25 2024-03-21 3.058 0 +0
2024-03-22 2024-03-20 3.037 0 +0
2024-03-21 2024-03-19 2.895 0 +0
2024-03-20 2024-03-18 2.915 0 +0
2024-03-19 2024-03-15 2.742 0 +0
2024-03-18 2024-03-14 2.701 0 +0
2024-03-15 2024-03-13 2.701 0 +0
2024-03-14 2024-03-12 2.599 0 +0
2024-03-13 2024-03-11 2.650 0 +0
2024-03-12 2024-03-08 2.589 0 +0
2024-03-11 2024-03-07 2.538 0 +0
2024-03-08 2024-03-06 2.569 0 +0
2024-03-07 2024-03-05 2.589 0 +0
2024-03-06 2024-03-04 2.752 0 +0
2024-03-05 2024-03-01 2.416 0 +0
2024-03-04 2024-02-29 2.334 0 +0
2024-03-01 2024-02-28 2.334 0 +0
2024-02-29 2024-02-27 2.426 0 +0
2024-02-28 2024-02-26 2.355 0 +0
2024-02-27 2024-02-23 2.344 0 +0
2024-02-26 2024-02-22 2.375 0 +0
2024-02-23 2024-02-21 2.253 0 +0
2024-02-22 2024-02-20 2.151 0 +0
2024-02-21 2024-02-19 2.171 0 +0
2024-02-20 2024-02-16 2.140 0 +0
2024-02-19 2024-02-15 1.988 0 +0
2024-02-16 2024-02-14 1.977 0 +0
2024-02-15 2024-02-09 2.018 0 +0
2024-02-14 2024-02-07 1.967 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 1.977 0 +0
2024-02-06 2024-02-02 1.998 0 +0
2024-02-05 2024-02-01 2.079 0 +0
2024-02-02 2024-01-31 1.998 0 +0
2024-02-01 2024-01-30 2.100 0 +0
2024-01-31 2024-01-29 2.130 0 +0
2024-01-30 2024-01-26 2.212 0 +0
2024-01-29 2024-01-25 2.140 0 +0
2024-01-26 2024-01-24 1.977 0 +0
2024-01-25 2024-01-23 1.784 0 +0
2024-01-24 2024-01-22 1.794 0 +0
2024-01-23 2024-01-19 1.916 0 +0
2024-01-22 2024-01-18 1.916 0 +0
2024-01-19 2024-01-17 1.886 0 +0
2024-01-18 2024-01-16 1.937 0 +0
2024-01-17 2024-01-15 1.977 0 +0
2024-01-16 2024-01-12 2.069 0 +0
2024-01-15 2024-01-11 2.028 0 +0
2024-01-12 2024-01-10 1.988 0 +0
2024-01-11 2024-01-09 1.926 0 +0
2024-01-10 2024-01-08 1.926 0 +0
2024-01-09 2024-01-05 1.998 0 +0
2024-01-08 2024-01-04 2.059 0 +0
2024-01-05 2024-01-03 2.140 0 +0
2024-01-04 2024-01-02 2.161 0 +0
2024-01-03 2023-12-29 2.334 0 +0
2024-01-02 2023-12-28 2.375 0 +0
2023-12-29 2023-12-27 2.191 0 +0
2023-12-28 2023-12-22 2.232 0 +0
2023-12-27 2023-12-21 2.324 0 +0
2023-12-22 2023-12-20 2.283 0 +0
2023-12-21 2023-12-19 2.293 0 +0
2023-12-20 2023-12-18 2.446 0 +0
2023-12-19 2023-12-15 2.538 0 +0
2023-12-18 2023-12-14 2.191 0 +0
2023-12-15 2023-12-13 2.222 0 +0
2023-12-14 2023-12-12 2.232 0 +0
2023-12-13 2023-12-11 2.059 0 +0
2023-12-12 2023-12-08 2.059 0 +0
2023-12-11 2023-12-07 2.110 0 +0
2023-12-08 2023-12-06 2.263 0 +0
2023-12-07 2023-12-05 2.171 0 +0
2023-12-06 2023-12-04 2.283 0 +0
2023-12-05 2023-12-01 2.334 0 +0
2023-12-04 2023-11-30 2.344 0 +0
2023-12-01 2023-11-29 2.395 0 +0
2023-11-30 2023-11-28 2.538 0 +0
2023-11-29 2023-11-27 2.772 0 +0
2023-11-28 2023-11-24 2.803 0 +0
2023-11-27 2023-11-23 2.905 0 +0
2023-11-24 2023-11-22 2.885 0 +0
2023-11-23 2023-11-21 2.854 0 +0
2023-11-22 2023-11-20 2.762 0 +0
2023-11-21 2023-11-17 2.936 0 +0
2023-11-20 2023-11-16 2.936 0 +0
2023-11-17 2023-11-15 2.976 0 +0
2023-11-16 2023-11-14 3.058 0 +0
2023-11-15 2023-11-13 2.793 0 +0
2023-11-14 2023-11-10 2.497 0 +0
2023-11-13 2023-11-09 2.732 0 +0
2023-11-10 2023-11-08 2.620 0 +0
2023-11-09 2023-11-07 2.548 0 +0
2023-11-08 2023-11-06 2.507 0 +0
2023-11-07 2023-11-03 2.151 0 +0
2023-11-06 2023-11-02 2.100 0 +0
2023-11-03 2023-11-01 2.191 0 +0
2023-11-02 2023-10-31 2.079 0 +0
2023-11-01 2023-10-30 2.069 0 +0
2023-10-31 2023-10-27 1.947 0 +0
2023-10-30 2023-10-26 1.845 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.926 0 +0
2023-10-25 2023-10-20 1.804 0 +0
2023-10-24 2023-10-19 1.723 0 +0
2023-10-20 2023-10-18 1.702 0 +0
2023-10-19 2023-10-17 1.814 0 +0
2023-10-18 2023-10-16 1.835 0 +0
2023-10-17 2023-10-13 1.743 0 +0
2023-10-16 2023-10-12 1.865 0 +0
2023-10-13 2023-10-11 1.804 0 +0
2023-10-12 2023-10-10 1.723 0 +0
2023-10-11 2023-10-09 1.804 0 +0
2023-10-10 2023-10-06 1.865 0 +0
2023-10-09 2023-10-05 1.804 0 +0
2023-10-06 2023-10-04 1.824 0 +0
2023-10-05 2023-10-03 1.814 0 +0
2023-10-04 2023-09-29 1.906 0 +0
2023-10-03 2023-09-28 1.824 0 +0
2023-09-29 2023-09-27 1.865 0 +0
2023-09-28 2023-09-26 1.906 0 +0
2023-09-27 2023-09-25 2.018 0 +0
2023-09-26 2023-09-22 2.069 0 +0
2023-09-25 2023-09-21 2.028 0 +0
2023-09-22 2023-09-20 1.916 0 +0
2023-09-21 2023-09-19 1.977 0 +0
2023-09-20 2023-09-18 1.998 0 +0
2023-09-19 2023-09-15 2.039 0 +0
2023-09-18 2023-09-14 1.896 0 +0
2023-09-15 2023-09-13 1.896 0 +0
2023-09-14 2023-09-12 2.028 0 +0
2023-09-13 2023-09-11 2.059 0 +0
2023-09-12 2023-09-07 2.018 0 +0
2023-09-11 2023-09-06 2.171 0 +0
2023-09-07 2023-09-05 2.202 0 +0
2023-09-06 2023-09-04 2.263 0 +0
2023-09-05 2023-08-31 2.446 0 +0
2023-09-04 2023-08-30 2.497 0 +0
2023-08-31 2023-08-29 2.548 0 +0
2023-08-30 2023-08-28 2.416 0 +0
2023-08-29 2023-08-25 2.446 0 +0
2023-08-28 2023-08-24 2.456 0 +0
2023-08-25 2023-08-23 2.528 0 +0
2023-08-24 2023-08-22 2.456 0 +0
2023-08-23 2023-08-21 2.446 0 +0
2023-08-22 2023-08-18 2.497 0 +0
2023-08-21 2023-08-17 2.599 0 +0
2023-08-18 2023-08-16 2.609 0 +0
2023-08-17 2023-08-15 2.538 0 +0
2023-08-16 2023-08-14 2.569 0 +0
2023-08-15 2023-08-11 2.640 0 +0
2023-08-14 2023-08-10 2.711 0 +0
2023-08-11 2023-08-09 2.640 0 +0
2023-08-10 2023-08-08 2.732 0 +0
2023-08-09 2023-08-07 2.854 0 +0
2023-08-08 2023-08-04 2.793 0 +0
2023-08-07 2023-08-03 2.711 0 +0
2023-08-04 2023-08-02 2.772 0 +0
2023-08-03 2023-08-01 2.793 0 +0
2023-08-02 2023-07-31 2.874 0 +0
2023-08-01 2023-07-28 2.732 0 +0
2023-07-31 2023-07-27 2.650 0 +0
2023-07-28 2023-07-26 2.650 0 +0
2023-07-27 2023-07-25 2.558 0 +0
2023-07-26 2023-07-24 2.426 0 +0
2023-07-25 2023-07-21 2.599 0 +0
2023-07-24 2023-07-20 2.579 0 +0
2023-07-21 2023-07-19 2.640 0 +0
2023-07-20 2023-07-18 2.640 0 +0
2023-07-19 2023-07-14 2.742 0 +0
2023-07-18 2023-07-13 2.762 0 +0
2023-07-14 2023-07-12 2.762 0 +0
2023-07-13 2023-07-11 2.701 0 +0
2023-07-12 2023-07-10 2.670 0 +0
2023-07-11 2023-07-07 2.670 0 +0
2023-07-10 2023-07-06 2.752 0 +0
2023-07-07 2023-07-05 2.548 0 +0
2023-07-06 2023-07-04 3.078 0 +0
2023-07-05 2023-07-03 2.986 0 +0
2023-07-04 2023-06-30 2.885 0 +0
2023-07-03 2023-06-29 2.946 0 +0
2023-06-30 2023-06-28 3.111 0 +0
2023-06-29 2023-06-27 3.090 0 +0
2023-06-28 2023-06-26 2.967 0 +0
2023-06-27 2023-06-23 2.967 0 +0
2023-06-26 2023-06-21 3.244 0 +0
2023-06-23 2023-06-20 3.182 0 +0
2023-06-21 2023-06-19 3.388 0 +0
2023-06-20 2023-06-16 3.131 0 +0
2023-06-19 2023-06-15 2.957 0 +0
2023-06-16 2023-06-14 3.193 0 +0
2023-06-15 2023-06-13 3.182 0 +0
2023-06-14 2023-06-12 3.039 0 +0
2023-06-13 2023-06-09 3.172 0 +0
2023-06-12 2023-06-08 3.193 0 +0
2023-06-09 2023-06-07 3.203 0 +0
2023-06-08 2023-06-06 3.141 0 +0
2023-06-07 2023-06-05 3.336 0 +0
2023-06-06 2023-06-02 3.254 0 +0
2023-06-05 2023-06-01 3.080 0 +0
2023-06-02 2023-05-31 3.080 0 +0
2023-06-01 2023-05-30 2.915 0 +0
2023-05-31 2023-05-29 2.874 0 +0
2023-05-30 2023-05-25 2.844 0 +0
2023-05-29 2023-05-24 3.039 0 +0
2023-05-25 2023-05-23 3.347 0 +0
2023-05-24 2023-05-22 3.377 0 +0
2023-05-23 2023-05-19 3.531 0 +0
2023-05-22 2023-05-18 3.490 0 +0
2023-05-19 2023-05-17 3.357 0 +0
2023-05-18 2023-05-16 3.634 0 +0
2023-05-17 2023-05-15 3.644 0 +0
2023-05-16 2023-05-12 3.388 0 +0
2023-05-15 2023-05-11 3.562 0 +0
2023-05-12 2023-05-10 3.696 0 +0
2023-05-11 2023-05-09 3.737 0 +0
2023-05-10 2023-05-08 3.757 0 +0
2023-05-09 2023-05-05 3.634 0 +0
2023-05-08 2023-05-04 3.490 0 +0
2023-05-05 2023-05-03 3.850 0 +0
2023-05-04 2023-05-02 3.952 0 +0
2023-05-03 2023-04-28 3.932 0 +0
2023-05-02 2023-04-27 3.757 0 +0
2023-04-28 2023-04-26 3.993 0 +0
2023-04-27 2023-04-25 3.850 0 +0
2023-04-26 2023-04-24 3.901 0 +0
2023-04-25 2023-04-21 4.147 0 +0
2023-04-24 2023-04-20 4.589 0 +0
2023-04-21 2023-04-19 4.507 0 +0
2023-04-20 2023-04-18 4.579 0 +0
2023-04-19 2023-04-17 4.722 0 +0
2023-04-18 2023-04-14 4.671 0 +0
2023-04-17 2023-04-13 4.743 0 +0
2023-04-14 2023-04-12 4.722 0 +0
2023-04-13 2023-04-11 4.609 0 +0
2023-04-12 2023-04-06 4.414 0 +0
2023-04-11 2023-04-04 4.425 0 +0
2023-04-06 2023-04-03 4.558 0 +0
2023-04-04 2023-03-31 4.712 0 +0
2023-04-03 2023-03-30 4.496 0 +0
2023-03-31 2023-03-29 4.476 0 +0
2023-03-30 2023-03-28 4.466 0 +0
2023-03-29 2023-03-27 4.486 0 +0
2023-03-28 2023-03-24 4.815 0 +0
2023-03-27 2023-03-23 4.763 0 +0
2023-03-24 2023-03-22 4.537 0 +0
2023-03-23 2023-03-21 4.722 0 +0
2023-03-22 2023-03-20 4.640 0 +0
2023-03-21 2023-03-17 5.112 0 +0
2023-03-20 2023-03-16 5.010 0 +0
2023-03-17 2023-03-15 5.246 0 +0
2023-03-16 2023-03-14 5.143 0 +0
2023-03-15 2023-03-13 5.328 0 +0
2023-03-14 2023-03-10 5.041 0 +0
2023-03-13 2023-03-09 5.831 0 +0
2023-03-10 2023-03-08 5.646 0 +0
2023-03-09 2023-03-07 5.420 0 +0
2023-03-08 2023-03-06 5.492 0 +0
2023-03-07 2023-03-03 5.831 0 +0
2023-03-06 2023-03-02 6.293 0 +0
2023-03-03 2023-03-01 6.375 0 +0
2023-03-02 2023-02-28 6.190 0 +0
2023-03-01 2023-02-27 6.005 0 +0
2023-02-28 2023-02-24 6.077 0 +0
2023-02-27 2023-02-23 6.036 0 +0
2023-02-24 2023-02-22 6.077 0 +0
2023-02-23 2023-02-21 6.057 0 +0
2023-02-22 2023-02-20 6.026 0 +0
2023-02-21 2023-02-17 5.646 0 +0
2023-02-20 2023-02-16 5.944 0 +0
2023-02-17 2023-02-15 5.708 0 +0
2023-02-16 2023-02-14 5.872 0 +0
2023-02-15 2023-02-13 6.201 0 +0
2023-02-14 2023-02-10 5.903 0 +0
2023-02-13 2023-02-09 6.180 0 +0
2023-02-10 2023-02-08 5.544 0 +0
2023-02-09 2023-02-07 5.513 0 +0
2023-02-08 2023-02-06 5.544 0 +0
2023-02-07 2023-02-03 5.595 0 +0
2023-02-06 2023-02-02 5.205 0 +0
2023-02-03 2023-02-01 5.143 0 +0
2023-02-02 2023-01-31 4.928 0 +0
2023-02-01 2023-01-30 4.928 0 +0
2023-01-31 2023-01-27 4.979 0 +0
2023-01-30 2023-01-26 4.743 0 +0
2023-01-27 2023-01-20 4.527 0 +0
2023-01-26 2023-01-19 4.209 0 +0
2023-01-20 2023-01-18 4.322 0 +0
2023-01-19 2023-01-17 4.127 0 +0
2023-01-18 2023-01-16 4.168 0 +0
2023-01-17 2023-01-13 4.414 0 +0
2023-01-16 2023-01-12 4.507 0 +0
2023-01-13 2023-01-11 4.845 0 +0
2023-01-12 2023-01-10 4.076 0 +0
2023-01-11 2023-01-09 4.117 0 +0
2023-01-10 2023-01-06 3.963 0 +0
2023-01-09 2023-01-05 3.922 0 +0
2023-01-06 2023-01-04 4.096 0 +0
2023-01-05 2023-01-03 4.158 0 +0
2023-01-04 2022-12-30 3.655 0 +0
2023-01-03 2022-12-29 3.449 0 +0
2022-12-30 2022-12-28 3.367 0 +0
2022-12-29 2022-12-23 3.336 0 +0
2022-12-28 2022-12-22 3.408 0 +0
2022-12-23 2022-12-21 3.316 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.583 0 +0
2022-12-20 2022-12-16 3.716 0 +0
2022-12-19 2022-12-15 3.891 0 +0
2022-12-16 2022-12-14 3.942 0 +0
2022-12-15 2022-12-13 3.839 0 +0
2022-12-14 2022-12-12 3.891 0 +0
2022-12-13 2022-12-09 4.024 0 +0
2022-12-12 2022-12-08 4.209 0 +0
2022-12-09 2022-12-07 4.260 0 +0
2022-12-08 2022-12-06 4.609 0 +0
2022-12-07 2022-12-05 4.774 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.168 0 +0
2022-12-02 2022-11-30 3.182 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.285 0 +0
2022-11-29 2022-11-25 3.398 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.583 0 +0
2022-11-24 2022-11-22 3.419 0 +0
2022-11-23 2022-11-21 3.480 0 +0
2022-11-22 2022-11-18 2.967 0 +0
2022-11-21 2022-11-17 2.649 0 +0
2022-11-18 2022-11-16 2.443 0 +0
2022-11-17 2022-11-15 2.474 0 +0
2022-11-16 2022-11-14 2.412 0 +0
2022-11-15 2022-11-11 2.289 0 +0
2022-11-14 2022-11-10 2.074 0 +0
2022-11-11 2022-11-09 2.217 0 +0
2022-11-10 2022-11-08 2.043 0 +0
2022-11-09 2022-11-07 1.981 0 +0
2022-11-08 2022-11-04 1.899 0 +0
2022-11-07 2022-11-03 1.745 0 +0
2022-11-04 2022-11-02 2.033 0 +0
2022-11-03 2022-11-01 1.868 0 +0
2022-11-02 2022-10-31 1.714 0 +0
2022-11-01 2022-10-28 1.673 0 +0
2022-10-31 2022-10-27 1.868 0 +0
2022-10-28 2022-10-26 1.807 0 +0
2022-10-27 2022-10-25 1.591 0 +0
2022-10-26 2022-10-24 1.601 0 +0
2022-10-25 2022-10-21 1.714 0 +0
2022-10-24 2022-10-20 1.776 0 +0
2022-10-21 2022-10-19 1.714 0 +0
2022-10-20 2022-10-18 1.745 0 +0
2022-10-19 2022-10-17 1.653 0 +0
2022-10-18 2022-10-14 1.581 0 +0
2022-10-17 2022-10-13 1.571 0 +0
2022-10-14 2022-10-12 1.632 0 +0
2022-10-13 2022-10-11 1.643 0 +0
2022-10-12 2022-10-10 1.653 0 +0
2022-10-11 2022-10-07 1.868 0 +0
2022-10-10 2022-10-06 1.879 0 +0
2022-10-07 2022-10-05 1.940 0 +0
2022-10-06 2022-10-03 1.827 0 +0
2022-10-05 2022-09-30 1.848 0 +0
2022-10-03 2022-09-29 1.817 0 +0
2022-09-30 2022-09-28 1.868 0 +0
2022-09-29 2022-09-27 1.930 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.930 0 +0
2022-09-26 2022-09-22 1.981 0 +0
2022-09-23 2022-09-21 2.043 0 +0
2022-09-22 2022-09-20 2.074 0 +0
2022-09-21 2022-09-19 2.084 0 +0
2022-09-20 2022-09-16 2.238 0 +0
2022-09-19 2022-09-15 2.341 0 +0
2022-09-16 2022-09-14 2.341 0 +0
2022-09-15 2022-09-13 2.330 0 +0
2022-09-14 2022-09-09 2.402 0 +0
2022-09-13 2022-09-08 2.392 0 +0
2022-09-09 2022-09-07 2.392 0 +0
2022-09-08 2022-09-06 2.300 0 +0
2022-09-07 2022-09-05 2.320 0 +0
2022-09-06 2022-09-02 2.361 0 +0
2022-09-05 2022-09-01 2.505 0 +0
2022-09-02 2022-08-31 2.628 0 +0
2022-09-01 2022-08-30 2.587 0 +0
2022-08-31 2022-08-29 2.577 0 +0
2022-08-30 2022-08-26 2.587 0 +0
2022-08-29 2022-08-25 2.587 0 +0
2022-08-26 2022-08-24 2.464 0 +0
2022-08-25 2022-08-23 2.525 0 +0
2022-08-24 2022-08-22 2.566 0 +0
2022-08-23 2022-08-19 2.546 0 +0
2022-08-22 2022-08-18 2.546 0 +0
2022-08-19 2022-08-17 2.566 0 +0
2022-08-18 2022-08-16 2.546 0 +0
2022-08-17 2022-08-15 2.423 0 +0
2022-08-16 2022-08-12 2.577 0 +0
2022-08-15 2022-08-11 2.515 0 +0
2022-08-12 2022-08-10 2.515 0 +0
2022-08-11 2022-08-09 2.669 0 +0
2022-08-10 2022-08-08 2.751 0 +0
2022-08-09 2022-08-05 2.772 0 +0
2022-08-08 2022-08-04 2.915 0 +0
2022-08-05 2022-08-03 2.874 0 +0
2022-08-04 2022-08-02 2.844 0 +0
2022-08-03 2022-08-01 2.772 0 +0
2022-08-02 2022-07-29 2.864 0 +0
2022-08-01 2022-07-28 2.823 0 +0
2022-07-29 2022-07-27 2.854 0 +0
2022-07-28 2022-07-26 2.813 0 +0
2022-07-27 2022-07-25 2.751 0 +0
2022-07-26 2022-07-22 2.864 0 +0
2022-07-25 2022-07-21 2.772 0 +0
2022-07-22 2022-07-20 2.731 0 +0
2022-07-21 2022-07-19 2.587 0 +0
2022-07-20 2022-07-18 2.577 0 +0
2022-07-19 2022-07-15 2.597 0 +0
2022-07-18 2022-07-14 2.587 0 +0
2022-07-15 2022-07-13 2.628 0 +0
2022-07-14 2022-07-12 2.628 0 +0
2022-07-13 2022-07-11 2.700 0 +0
2022-07-12 2022-07-08 2.741 0 +0
2022-07-11 2022-07-07 2.854 0 +0
2022-07-08 2022-07-06 2.813 0 +0
2022-07-07 2022-07-05 2.833 0 +0
2022-07-06 2022-07-04 2.782 0 +0
2022-07-05 2022-06-30 2.905 0 +0
2022-07-04 2022-06-29 3.028 0 +0
2022-06-30 2022-06-28 3.059 0 +0
2022-06-29 2022-06-27 3.018 0 +0
2022-06-28 2022-06-24 2.854 0 +0
2022-06-27 2022-06-23 2.751 0 +0
2022-06-24 2022-06-22 2.710 0 +0
2022-06-23 2022-06-21 2.854 0 +0
2022-06-22 2022-06-20 2.813 0 +0
2022-06-21 2022-06-17 2.823 0 +0
2022-06-20 2022-06-16 2.741 0 +0
2022-06-17 2022-06-15 2.885 0 +0
2022-06-16 2022-06-14 2.833 0 +0
2022-06-15 2022-06-13 2.792 0 +0
2022-06-14 2022-06-10 2.946 0 +0
2022-06-13 2022-06-09 2.895 0 +0
2022-06-10 2022-06-08 2.998 0 +0
2022-06-09 2022-06-07 2.772 0 +0
2022-06-08 2022-06-06 2.823 0 +0
2022-06-07 2022-06-02 2.731 0 +0
2022-06-06 2022-06-01 2.751 0 +0
2022-06-02 2022-05-31 2.792 0 +0
2022-06-01 2022-05-30 2.669 0 +0
2022-05-31 2022-05-27 2.556 0 +0
2022-05-30 2022-05-26 2.577 0 +0
2022-05-27 2022-05-25 2.597 0 +0
2022-05-26 2022-05-24 2.556 0 +0
2022-05-25 2022-05-23 2.546 0 +0
2022-05-24 2022-05-20 2.669 0 +0
2022-05-23 2022-05-19 2.618 0 +0
2022-05-20 2022-05-18 2.700 0 +0
2022-05-19 2022-05-17 2.710 0 +0
2022-05-18 2022-05-16 2.464 0 +0
2022-05-17 2022-05-13 2.515 0 +0
2022-05-16 2022-05-12 2.382 0 +0
2022-05-13 2022-05-11 2.638 0 +0
2022-05-12 2022-05-10 2.669 0 +0
2022-05-11 2022-05-06 2.710 0 +0
2022-05-10 2022-05-05 2.792 0 +0
2022-05-06 2022-05-04 2.761 0 +0
2022-05-05 2022-05-03 2.885 0 +0
2022-05-04 2022-04-29 2.854 0 +0
2022-05-03 2022-04-28 2.782 0 +0
2022-04-29 2022-04-27 2.741 0 +0
2022-04-28 2022-04-26 2.618 0 +0
2022-04-27 2022-04-25 2.649 0 +0
2022-04-26 2022-04-22 2.905 0 +0
2022-04-25 2022-04-21 2.977 0 +0
2022-04-22 2022-04-20 3.059 0 +0
2022-04-21 2022-04-19 3.080 0 +0
2022-04-20 2022-04-14 3.121 0 +0
2022-04-19 2022-04-13 3.100 0 +0
2022-04-14 2022-04-12 3.141 0 +0
2022-04-13 2022-04-11 3.028 0 +0
2022-04-12 2022-04-08 3.234 0 +0
2022-04-11 2022-04-07 3.408 0 +0
2022-04-08 2022-04-06 3.490 0 +0
2022-04-07 2022-04-04 3.624 0 +0
2022-04-06 2022-04-01 3.439 0 +0
2022-04-04 2022-03-31 3.388 0 +0
2022-04-01 2022-03-30 2.946 0 +0
2022-03-31 2022-03-29 2.926 0 +0
2022-03-30 2022-03-28 2.864 0 +0
2022-03-29 2022-03-25 2.803 0 +0
2022-03-28 2022-03-24 3.069 0 +0
2022-03-25 2022-03-23 2.915 0 +0
2022-03-24 2022-03-22 2.823 0 +0
2022-03-23 2022-03-21 2.649 0 +0
2022-03-22 2022-03-18 2.813 0 +0
2022-03-21 2022-03-17 2.885 0 +0
2022-03-18 2022-03-16 2.628 0 +0
2022-03-17 2022-03-15 2.238 0 +0
2022-03-16 2022-03-14 2.371 0 +0
2022-03-15 2022-03-11 2.751 0 +0
2022-03-14 2022-03-10 2.741 0 +0
2022-03-11 2022-03-09 2.792 0 +0
2022-03-10 2022-03-08 2.772 0 +0
2022-03-09 2022-03-07 3.049 0 +0
2022-03-08 2022-03-04 3.306 0 +0
2022-03-07 2022-03-03 3.531 0 +0
2022-03-04 2022-03-02 3.593 0 +0
2022-03-03 2022-03-01 3.696 0 +0
2022-03-02 2022-02-28 3.819 0 +0
2022-03-01 2022-02-25 3.963 0 +0
2022-02-28 2022-02-24 3.993 0 +0
2022-02-25 2022-02-23 4.168 0 +0
2022-02-24 2022-02-22 4.117 0 +0
2022-02-23 2022-02-21 4.127 0 +0
2022-02-22 2022-02-18 4.127 0 +0
2022-02-21 2022-02-17 4.260 0 +0
2022-02-18 2022-02-16 4.271 0 +0
2022-02-17 2022-02-15 4.219 0 +0
2022-02-16 2022-02-14 4.199 0 +0
2022-02-15 2022-02-11 4.291 0 +0
2022-02-14 2022-02-10 4.281 0 +0
2022-02-11 2022-02-09 4.373 0 +0
2022-02-10 2022-02-08 4.260 0 +0
2022-02-09 2022-02-07 4.188 0 +0
2022-02-08 2022-02-04 4.373 0 +0
2022-02-07 2022-01-31 4.219 0 +0
2022-02-04 2022-01-27 4.342 0 +0
2022-01-28 2022-01-26 4.507 0 +0
2022-01-27 2022-01-25 4.373 0 +0
2022-01-26 2022-01-24 4.702 0 +0
2022-01-25 2022-01-21 4.620 0 +0
2022-01-24 2022-01-20 4.948 0 +0
2022-01-21 2022-01-19 5.071 0 +0
2022-01-20 2022-01-18 4.928 0 +0
2022-01-19 2022-01-17 4.876 0 +0
2022-01-18 2022-01-14 4.455 0 +0
2022-01-17 2022-01-13 4.260 0 +0
2022-01-14 2022-01-12 4.322 0 +0
2022-01-13 2022-01-11 4.199 0 +0
2022-01-12 2022-01-10 4.260 0 +0
2022-01-11 2022-01-07 4.291 0 +0
2022-01-10 2022-01-06 4.106 0 +0
2022-01-07 2022-01-05 4.106 0 +0
2022-01-06 2022-01-04 4.507 0 +0
2022-01-05 2022-01-03 4.650 0 +0
2022-01-04 2021-12-31 4.620 0 +0
2022-01-03 2021-12-29 4.589 0 +0
2021-12-30 2021-12-28 4.517 0 +0
2021-12-29 2021-12-24 4.620 0 +0
2021-12-28 2021-12-22 4.589 0 +0
2021-12-23 2021-12-21 4.373 0 +0
2021-12-22 2021-12-20 4.158 0 +0
2021-12-21 2021-12-17 4.373 0 +0
2021-12-20 2021-12-16 4.537 0 +0
2021-12-17 2021-12-15 4.414 0 +0
2021-12-16 2021-12-14 4.404 0 +0
2021-12-15 2021-12-13 4.425 0 +0
2021-12-14 2021-12-10 4.353 0 +0
2021-12-13 2021-12-09 4.414 0 +0
2021-12-10 2021-12-08 4.363 0 +0
2021-12-09 2021-12-07 4.106 0 +0
2021-12-08 2021-12-06 3.891 0 +0
2021-12-07 2021-12-03 4.004 0 +0
2021-12-06 2021-12-02 3.952 0 +0
2021-12-03 2021-12-01 4.147 0 +0
2021-12-02 2021-11-30 4.106 0 +0
2021-12-01 2021-11-29 3.891 0 +0
2021-11-30 2021-11-26 3.860 0 +0
2021-11-29 2021-11-25 3.963 0 +0
2021-11-26 2021-11-24 3.942 0 +0
2021-11-25 2021-11-23 3.757 0 +0
2021-11-24 2021-11-22 3.942 0 +0
2021-11-23 2021-11-19 4.096 0 +0
2021-11-22 2021-11-18 4.188 0 +0
2021-11-19 2021-11-17 4.127 0 +0
2021-11-18 2021-11-16 4.055 0 +0
2021-11-17 2021-11-15 3.839 0 +0
2021-11-16 2021-11-12 4.065 0 +0
2021-11-15 2021-11-11 3.531 0 +0
2021-11-12 2021-11-10 3.542 0 +0
2021-11-11 2021-11-09 3.429 0 +0
2021-11-10 2021-11-08 3.531 0 +0
2021-11-09 2021-11-05 3.470 0 +0
2021-11-08 2021-11-04 3.675 0 +0
2021-11-05 2021-11-03 3.696 0 +0
2021-11-04 2021-11-02 3.562 0 +0
2021-11-03 2021-11-01 3.388 0 +0
2021-11-02 2021-10-29 3.439 0 +0
2021-11-01 2021-10-28 3.388 0 +0
2021-10-29 2021-10-27 3.562 0 +0
2021-10-28 2021-10-26 3.552 0 +0
2021-10-27 2021-10-25 3.388 0 +0
2021-10-26 2021-10-22 3.603 0 +0
2021-10-25 2021-10-21 3.675 0 +0
2021-10-22 2021-10-20 3.932 0 +0
2021-10-21 2021-10-19 3.983 0 +0
2021-10-20 2021-10-18 4.065 0 +0
2021-10-19 2021-10-15 4.763 0 +0
2021-10-18 2021-10-12 4.743 0 +0
2021-10-15 2021-10-11 4.866 0 +0
2021-10-12 2021-10-08 4.620 0 +0
2021-10-11 2021-10-07 4.989 0 +0
2021-10-08 2021-10-06 4.825 0 +0
2021-10-07 2021-10-05 4.630 0 +0
2021-10-06 2021-10-04 4.630 0 +0
2021-10-05 2021-09-30 4.876 0 +0
2021-10-04 2021-09-29 4.825 0 +0
2021-09-30 2021-09-28 5.030 0 +0
2021-09-29 2021-09-27 5.030 0 +0
2021-09-28 2021-09-24 4.989 0 +0
2021-09-27 2021-09-23 5.092 0 +0
2021-09-24 2021-09-21 4.147 0 +0
2021-09-23 2021-09-20 3.973 0 +0
2021-09-21 2021-09-17 4.537 0 +0
2021-09-20 2021-09-16 4.363 0 +0
2021-09-17 2021-09-15 4.558 0 +0
2021-09-16 2021-09-14 4.702 0 +0
2021-09-15 2021-09-13 5.215 0 +0
2021-09-14 2021-09-10 5.194 0 +0
2021-09-13 2021-09-09 4.948 0 +0
2021-09-10 2021-09-08 5.051 0 +0
2021-09-09 2021-09-07 4.979 0 +0
2021-09-08 2021-09-06 4.507 0 +0
2021-09-07 2021-09-03 3.993 0 +0
2021-09-06 2021-09-02 4.096 0 +0
2021-09-03 2021-09-01 3.665 0 +0
2021-09-02 2021-08-31 4.034 0 +0
2021-09-01 2021-08-30 4.209 0 +0
2021-08-31 2021-08-27 3.737 0 +0
2021-08-30 2021-08-26 3.429 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 3.172 0 +0
2021-08-25 2021-08-23 3.049 0 +0
2021-08-24 2021-08-20 2.946 0 +0
2021-08-23 2021-08-19 3.111 0 +0
2021-08-20 2021-08-18 3.049 0 +0
2021-08-19 2021-08-17 2.957 0 +0
2021-08-18 2021-08-16 3.090 0 +0
2021-08-17 2021-08-13 3.326 0 +0
2021-08-16 2021-08-12 3.470 0 +0
2021-08-13 2021-08-11 3.460 0 +0
2021-08-12 2021-08-10 3.542 0 +0
2021-08-11 2021-08-09 3.306 0 +0
2021-08-10 2021-08-06 3.203 0 +0
2021-08-09 2021-08-05 3.223 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.439 0 +0
2021-08-04 2021-08-02 2.844 0 +0
2021-08-03 2021-07-30 2.669 0 +0
2021-08-02 2021-07-29 2.874 0 +0
2021-07-30 2021-07-28 2.618 0 +0
2021-07-29 2021-07-27 2.638 0 +0
2021-07-28 2021-07-26 2.844 0 +0
2021-07-27 2021-07-23 2.946 0 +0
2021-07-26 2021-07-22 3.614 0 +0
2021-07-23 2021-07-21 3.285 0 +0
2021-07-22 2021-07-20 2.844 0 +0
2021-07-21 2021-07-19 3.203 0 +0
2021-07-20 2021-07-16 3.182 0 +0
2021-07-19 2021-07-15 2.166 0 +0
2021-07-16 2021-07-14 1.971 0 +0
2021-07-15 2021-07-13 2.012 0 +0
2021-07-14 2021-07-12 1.920 0 +0
2021-07-13 2021-07-09 1.920 0 +0
2021-07-12 2021-07-08 1.940 0 +0
2021-07-09 2021-07-07 2.012 0 +0
2021-07-08 2021-07-06 1.971 0 +0
2021-07-07 2021-07-05 1.992 0 +0
2021-07-06 2021-07-02 2.022 0 +0
2021-07-05 2021-06-30 2.043 0 +0
2021-07-02 2021-06-29 2.002 0 +0
2021-06-30 2021-06-28 2.074 0 +0
2021-06-29 2021-06-25 2.084 0 +0
2021-06-28 2021-06-24 2.084 0 +0
2021-06-25 2021-06-23 2.094 0 +0
2021-06-24 2021-06-22 2.074 0 +0
2021-06-23 2021-06-21 2.074 0 +0
2021-06-22 2021-06-18 2.104 0 +0
2021-06-21 2021-06-17 2.135 0 +0
2021-06-18 2021-06-16 2.125 0 +0
2021-06-17 2021-06-15 2.207 0 +0
2021-06-16 2021-06-11 2.269 0 +0
2021-06-15 2021-06-10 2.392 0 +0
2021-06-11 2021-06-09 2.135 0 +0
2021-06-10 2021-06-08 2.125 0 +0
2021-06-09 2021-06-07 2.104 0 +0
2021-06-08 2021-06-04 2.135 0 +0
2021-06-07 2021-06-03 2.135 0 +0
2021-06-04 2021-06-02 2.084 0 +0
2021-06-03 2021-06-01 2.135 0 +0
2021-06-02 2021-05-31 2.104 0 +0
2021-06-01 2021-05-28 2.135 0 +0
2021-05-31 2021-05-27 2.207 0 +0
2021-05-28 2021-05-26 2.156 0 +0
2021-05-27 2021-05-25 2.074 0 +0
2021-05-26 2021-05-24 2.053 0 +0
2021-05-25 2021-05-21 2.043 0 +0
2021-05-24 2021-05-20 2.053 0 +0
2021-05-21 2021-05-18 2.146 0 +0
2021-05-20 2021-05-17 2.156 0 +0
2021-05-18 2021-05-14 2.125 0 +0
2021-05-17 2021-05-13 2.094 0 +0
2021-05-14 2021-05-12 2.156 0 +0
2021-05-13 2021-05-11 2.156 0 +0
2021-05-12 2021-05-10 2.269 0 +0
2021-05-11 2021-05-07 2.289 0 +0
2021-05-10 2021-05-06 2.361 0 +0
2021-05-07 2021-05-05 2.443 0 +0
2021-05-06 2021-05-04 2.505 0 +0
2021-05-05 2021-05-03 2.556 0 +0
2021-05-04 2021-04-30 2.608 0 +0
2021-05-03 2021-04-29 2.669 0 +0
2021-04-30 2021-04-28 2.772 0 +0
2021-04-29 2021-04-27 2.782 0 +0
2021-04-28 2021-04-26 2.628 0 +0
2021-04-27 2021-04-23 2.731 0 +0
2021-04-26 2021-04-22 2.618 0 +0
2021-04-23 2021-04-21 2.433 0 +0
2021-04-22 2021-04-20 2.536 0 +0
2021-04-21 2021-04-19 2.649 0 +0
2021-04-20 2021-04-16 2.638 0 +0
2021-04-19 2021-04-15 2.536 0 +0
2021-04-16 2021-04-14 2.207 0 +0
2021-04-15 2021-04-13 2.238 0 +0
2021-04-14 2021-04-12 2.238 0 +0
2021-04-13 2021-04-09 2.207 0 +0
2021-04-12 2021-04-08 2.289 0 +0
2021-04-09 2021-04-07 2.269 0 +0
2021-04-08 2021-04-01 2.361 0 +0
2021-04-07 2021-03-31 2.228 0 +0
2021-04-01 2021-03-30 2.279 0 +0
2021-03-31 2021-03-29 2.279 0 +0
2021-03-30 2021-03-26 2.238 0 +0
2021-03-29 2021-03-25 2.258 0 +0
2021-03-26 2021-03-24 2.156 0 +0
2021-03-25 2021-03-23 2.197 0 +0
2021-03-24 2021-03-22 2.300 0 +0
2021-03-23 2021-03-19 2.515 0 +0
2021-03-22 2021-03-18 2.669 0 +0
2021-03-19 2021-03-17 2.669 0 +0
2021-03-18 2021-03-16 2.690 0 +0
2021-03-17 2021-03-15 2.659 0 +0
2021-03-16 2021-03-12 2.700 0 +0
2021-03-15 2021-03-11 2.659 0 +0
2021-03-12 2021-03-10 2.505 0 +0
2021-03-11 2021-03-09 2.546 0 +0
2021-03-10 2021-03-08 2.412 0 +0
2021-03-09 2021-03-05 2.844 0 +0
2021-03-08 2021-03-04 2.854 0 +0
2021-03-05 2021-03-03 3.111 0 +0
2021-03-04 2021-03-02 3.059 0 +0
2021-03-03 2021-03-01 3.131 0 +0
2021-03-02 2021-02-26 3.039 0 +0
2021-03-01 2021-02-25 3.172 0 +0
2021-02-26 2021-02-24 2.895 0 +0
2021-02-25 2021-02-23 3.193 0 +0
2021-02-24 2021-02-22 3.111 0 +0
2021-02-23 2021-02-19 3.655 0 +0
2021-02-22 2021-02-18 3.839 0 +0
2021-02-19 2021-02-17 5.359 0 +0
2021-02-18 2021-02-16 6.067 0 +0
2021-02-17 2021-02-11 6.406 0 +0
2021-02-16 2021-02-09 4.086 0 +0
2021-02-10 2021-02-08 4.363 0 +0
2021-02-09 2021-02-05 3.193 0 +0
2021-02-08 2021-02-04 3.069 0 +0
2021-02-05 2021-02-03 2.258 0 +0
2021-02-04 2021-02-02 2.104 0 +0
2021-02-03 2021-02-01 2.033 0 +0
2021-02-02 2021-01-29 2.002 0 +0
2021-02-01 2021-01-28 2.063 0 +0
2021-01-29 2021-01-27 2.135 0 +0
2021-01-28 2021-01-26 2.238 0 +0
2021-01-27 2021-01-25 2.300 0 +0
2021-01-26 2021-01-22 2.074 0 +0
2021-01-25 2021-01-21 2.084 0 +0
2021-01-22 2021-01-20 2.115 0 +0
2021-01-21 2021-01-19 2.053 0 +0
2021-01-20 2021-01-18 2.104 0 +0
2021-01-19 2021-01-15 2.053 0 +0
2021-01-18 2021-01-14 2.094 0 +0
2021-01-15 2021-01-13 1.971 0 +0
2021-01-14 2021-01-12 1.909 0 +0
2021-01-13 2021-01-11 1.797 0 +0
2021-01-12 2021-01-08 1.704 0 +0
2021-01-11 2021-01-07 1.673 0 +0
2021-01-08 2021-01-06 1.714 0 +0
2021-01-07 2021-01-05 1.673 0 +0
2021-01-06 2021-01-04 1.755 0 +0
2021-01-05 2020-12-31 1.663 0 +0
2021-01-04 2020-12-29 1.694 0 +0
2020-12-30 2020-12-28 1.684 0 +0
2020-12-29 2020-12-24 1.735 0 +0
2020-12-28 2020-12-22 1.725 0 +0
2020-12-23 2020-12-21 1.745 0 +0
2020-12-22 2020-12-18 1.735 0 +0
2020-12-21 2020-12-17 1.745 0 +0
2020-12-18 2020-12-16 1.745 0 +0
2020-12-17 2020-12-15 1.745 0 +0
2020-12-16 2020-12-14 1.807 0 +0
2020-12-15 2020-12-11 1.827 0 +0
2020-12-14 2020-12-10 1.817 0 +0
2020-12-11 2020-12-09 1.848 0 +0
2020-12-10 2020-12-08 1.858 0 +0
2020-12-09 2020-12-07 1.868 0 +0
2020-12-08 2020-12-04 1.889 0 +0
2020-12-07 2020-12-03 1.899 0 +0
2020-12-04 2020-12-02 1.920 0 +0
2020-12-03 2020-12-01 1.930 0 +0
2020-12-02 2020-11-30 1.930 0 +0
2020-12-01 2020-11-27 1.920 0 +0
2020-11-30 2020-11-26 1.899 0 +0
2020-11-27 2020-11-25 1.899 0 +0
2020-11-26 2020-11-24 1.930 0 +0
2020-11-25 2020-11-23 1.951 0 +0
2020-11-24 2020-11-20 1.951 0 +0
2020-11-23 2020-11-19 1.951 0 +0
2020-11-20 2020-11-18 1.961 0 +0
2020-11-19 2020-11-17 1.981 0 +0
2020-11-18 2020-11-16 2.022 0 +0
2020-11-17 2020-11-13 2.043 0 +0
2020-11-16 2020-11-12 2.053 0 +0
2020-11-13 2020-11-11 1.971 0 +0
2020-11-12 2020-11-10 1.961 0 +0
2020-11-11 2020-11-09 1.909 0 +0
2020-11-10 2020-11-06 1.940 0 +0
2020-11-09 2020-11-05 1.940 0 +0
2020-11-06 2020-11-04 1.868 0 +0
2020-11-05 2020-11-03 1.940 0 +0
2020-11-04 2020-11-02 1.899 0 +0
2020-11-03 2020-10-30 1.879 0 +0
2020-11-02 2020-10-29 1.899 0 +0
2020-10-30 2020-10-28 1.889 0 +0
2020-10-29 2020-10-27 1.951 0 +0
2020-10-28 2020-10-23 1.971 0 +0
2020-10-27 2020-10-22 1.971 0 +0
2020-10-23 2020-10-21 1.951 0 +0
2020-10-22 2020-10-20 1.940 0 +0
2020-10-21 2020-10-19 1.992 0 +0
2020-10-20 2020-10-16 1.951 0 +0
2020-10-19 2020-10-15 1.961 0 +0
2020-10-16 2020-10-14 1.951 0 +0
2020-10-15 2020-10-12 1.981 0 +0
2020-10-14 2020-10-09 1.920 0 +0
2020-10-12 2020-10-08 1.951 0 +0
2020-10-09 2020-10-07 1.951 0 +0
2020-10-08 2020-10-06 2.002 0 +0
2020-10-07 2020-10-05 1.961 0 +0
2020-10-06 2020-09-30 1.971 0 +0
2020-10-05 2020-09-29 1.940 0 +0
2020-09-30 2020-09-28 1.940 0 +0
2020-09-29 2020-09-25 1.951 0 +0
2020-09-28 2020-09-24 1.961 0 +0
2020-09-25 2020-09-23 1.951 0 +0
2020-09-24 2020-09-22 1.981 0 +0
2020-09-23 2020-09-21 1.951 0 +0
2020-09-22 2020-09-18 2.012 0 +0
2020-09-21 2020-09-17 2.104 0 +0
2020-09-18 2020-09-16 2.176 0 +0
2020-09-17 2020-09-15 2.187 0 +0
2020-09-16 2020-09-14 2.146 0 +0
2020-09-15 2020-09-11 2.166 0 +0
2020-09-14 2020-09-10 2.125 0 +0
2020-09-11 2020-09-09 2.135 0 +0
2020-09-10 2020-09-08 2.104 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.156 0 +0
2020-09-07 2020-09-03 2.217 0 +0
2020-09-04 2020-09-02 2.269 0 +0
2020-09-03 2020-09-01 2.156 0 +0
2020-09-02 2020-08-31 2.166 0 +0
2020-09-01 2020-08-28 2.238 0 +0
2020-08-31 2020-08-27 2.248 0 +0
2020-08-28 2020-08-26 2.279 0 +0
2020-08-27 2020-08-25 2.310 0 +0
2020-08-26 2020-08-24 2.443 0 +0
2020-08-25 2020-08-21 2.474 0 +0
2020-08-24 2020-08-20 2.341 0 +0
2020-08-21 2020-08-19 2.392 0 +0
2020-08-20 2020-08-18 2.207 0 +0
2020-08-19 2020-08-17 2.258 0 +0
2020-08-18 2020-08-14 2.269 0 +0
2020-08-17 2020-08-13 2.310 0 +0
2020-08-14 2020-08-12 2.310 0 +0
2020-08-13 2020-08-11 2.361 0 +0
2020-08-12 2020-08-10 2.402 0 +0
2020-08-11 2020-08-07 2.454 0 +0
2020-08-10 2020-08-06 2.536 0 +0
2020-08-07 2020-08-05 2.474 0 +0
2020-08-06 2020-08-04 2.402 0 +0
2020-08-05 2020-08-03 2.464 0 +0
2020-08-04 2020-07-31 2.464 0 +0
2020-08-03 2020-07-30 2.484 0 +0
2020-07-31 2020-07-29 2.515 0 +0
2020-07-30 2020-07-28 2.382 0 +0
2020-07-29 2020-07-27 2.320 0 +0
2020-07-28 2020-07-24 2.443 0 +0
2020-07-27 2020-07-23 2.618 0 +0
2020-07-24 2020-07-22 2.649 0 +0
2020-07-23 2020-07-21 2.782 0 +0
2020-07-22 2020-07-20 2.679 0 +0
2020-07-21 2020-07-17 2.618 0 +0
2020-07-20 2020-07-16 2.618 0 +0
2020-07-17 2020-07-15 2.926 0 +0
2020-07-16 2020-07-14 2.998 0 +0
2020-07-15 2020-07-13 3.121 0 +0
2020-07-14 2020-07-10 3.162 0 +0
2020-07-13 2020-07-09 3.193 0 +0
2020-07-10 2020-07-08 3.193 0 +0
2020-07-09 2020-07-07 2.977 0 +0
2020-07-08 2020-07-06 3.018 0 +0
2020-07-07 2020-07-03 2.833 0 +0
2020-07-06 2020-07-02 2.659 0 +0
2020-07-03 2020-06-30 2.679 0 +0
2020-07-02 2020-06-29 2.505 0 +0
2020-06-30 2020-06-26 2.546 0 +0
2020-06-29 2020-06-24 2.659 0 +0
2020-06-26 2020-06-23 2.710 0 +0
2020-06-24 2020-06-22 2.710 0 +0
2020-06-23 2020-06-19 2.792 0 +0
2020-06-22 2020-06-18 2.864 0 +0
2020-06-19 2020-06-17 2.659 0 +0
2020-06-18 2020-06-16 2.330 0 +0
2020-06-17 2020-06-15 2.341 0 +0
2020-06-16 2020-06-12 2.341 0 +0
2020-06-15 2020-06-11 2.330 0 +0
2020-06-12 2020-06-10 2.361 0 +0
2020-06-11 2020-06-09 2.371 0 +0
2020-06-10 2020-06-08 2.361 0 +0
2020-06-09 2020-06-05 2.402 0 +0
2020-06-08 2020-06-04 2.392 0 +0
2020-06-05 2020-06-03 2.423 0 +0
2020-06-04 2020-06-02 2.402 0 +0
2020-06-03 2020-06-01 2.382 0 +0
2020-06-02 2020-05-29 2.351 0 +0
2020-06-01 2020-05-28 2.361 0 +0
2020-05-29 2020-05-27 2.371 0 +0
2020-05-28 2020-05-26 2.392 0 +0
2020-05-27 2020-05-25 2.361 0 +0
2020-05-26 2020-05-22 2.320 0 +0
2020-05-25 2020-05-21 2.464 0 +0
2020-05-22 2020-05-20 2.566 0 +0
2020-05-21 2020-05-19 2.515 0 +0
2020-05-20 2020-05-18 2.484 0 +0
2020-05-19 2020-05-15 2.515 0 +0
2020-05-18 2020-05-14 2.433 0 +0
2020-05-15 2020-05-13 2.412 0 +0
2020-05-14 2020-05-12 2.382 0 +0
2020-05-13 2020-05-11 2.371 0 +0
2020-05-12 2020-05-08 2.433 0 +0
2020-05-11 2020-05-07 2.454 0 +0
2020-05-08 2020-05-06 2.454 0 +0
2020-05-07 2020-05-05 2.423 0 +0
2020-05-06 2020-05-04 2.382 0 +0
2020-05-05 2020-04-29 2.443 0 +0
2020-05-04 2020-04-28 2.484 0 +0
2020-04-29 2020-04-27 2.515 0 +0
2020-04-28 2020-04-24 2.443 0 +0
2020-04-27 2020-04-23 2.505 0 +0
2020-04-24 2020-04-22 2.566 0 +0
2020-04-23 2020-04-21 2.525 0 +0
2020-04-22 2020-04-20 2.536 0 +0
2020-04-21 2020-04-17 2.546 0 +0
2020-04-20 2020-04-16 2.577 0 +0
2020-04-17 2020-04-15 2.618 0 +0
2020-04-16 2020-04-14 2.577 0 +0
2020-04-15 2020-04-09 2.536 0 +0
2020-04-14 2020-04-08 2.566 0 +0
2020-04-09 2020-04-07 2.566 0 +0
2020-04-08 2020-04-06 2.495 0 +0
2020-04-07 2020-04-03 2.474 0 +0
2020-04-06 2020-04-02 2.525 0 +0
2020-04-03 2020-04-01 2.412 0 +0
2020-04-02 2020-03-31 2.443 0 +0
2020-04-01 2020-03-30 2.341 0 +0
2020-03-31 2020-03-27 2.341 0 +0
2020-03-30 2020-03-26 2.454 0 +0
2020-03-27 2020-03-25 2.443 0 +0
2020-03-26 2020-03-24 2.382 0 +0
2020-03-25 2020-03-23 2.248 0 +0
2020-03-24 2020-03-20 2.454 0 +0
2020-03-23 2020-03-19 2.443 0 +0
2020-03-20 2020-03-18 2.556 0 +0
2020-03-19 2020-03-17 2.587 0 +0
2020-03-18 2020-03-16 2.525 0 +0
2020-03-17 2020-03-13 2.731 0 +0
2020-03-16 2020-03-12 2.761 0 +0
2020-03-13 2020-03-11 2.977 0 +0
2020-03-12 2020-03-10 3.028 0 +0
2020-03-11 2020-03-09 3.018 0 +0
2020-03-10 2020-03-06 3.275 0 +0
2020-03-09 2020-03-05 3.336 0 +0
2020-03-06 2020-03-04 3.285 0 +0
2020-03-05 2020-03-03 3.347 0 +0
2020-03-04 2020-03-02 3.265 0 +0
2020-03-03 2020-02-28 3.285 0 +0
2020-03-02 2020-02-27 3.490 0 +0
2020-02-28 2020-02-26 3.367 0 +0
2020-02-27 2020-02-25 3.419 0 +0
2020-02-26 2020-02-24 3.244 0 +0
2020-02-25 2020-02-21 3.265 0 +0
2020-02-24 2020-02-20 3.193 0 +0
2020-02-21 2020-02-19 3.275 0 +0
2020-02-20 2020-02-18 3.336 0 +0
2020-02-19 2020-02-17 3.377 0 +0
2020-02-18 2020-02-14 3.367 0 +0
2020-02-17 2020-02-13 3.429 0 +0
2020-02-14 2020-02-12 3.552 0 +0
2020-02-13 2020-02-11 3.377 0 +0
2020-02-12 2020-02-10 3.480 0 +0
2020-02-11 2020-02-07 3.521 0 +0
2020-02-10 2020-02-06 3.100 0 +0
2020-02-07 2020-02-05 2.998 0 +0
2020-02-06 2020-02-04 2.936 0 +0
2020-02-05 2020-02-03 2.864 0 +0
2020-02-04 2020-01-31 2.864 0 +0
2020-02-03 2020-01-30 2.946 0 +0
2020-01-31 2020-01-29 3.080 0 +0
2020-01-30 2020-01-24 3.244 0 +0
2020-01-29 2020-01-22 3.388 0 +0
2020-01-23 2020-01-21 3.367 0 +0
2020-01-22 2020-01-20 3.542 0 +0
2020-01-21 2020-01-17 3.306 0 +0
2020-01-20 2020-01-16 3.141 0 +0
2020-01-17 2020-01-15 3.203 0 +0
2020-01-16 2020-01-14 3.213 0 +0
2020-01-15 2020-01-13 3.244 0 +0
2020-01-14 2020-01-10 3.223 0 +0
2020-01-13 2020-01-09 3.223 0 +0
2020-01-10 2020-01-08 3.234 0 +0
2020-01-09 2020-01-07 3.254 0 +0
2020-01-08 2020-01-06 3.275 0 +0
2020-01-07 2020-01-03 3.316 0 +0
2020-01-06 2020-01-02 3.265 0 +0
2020-01-03 2019-12-31 3.285 0 +0
2020-01-02 2019-12-27 3.203 0 +0
2019-12-30 2019-12-24 3.275 0 +0
2019-12-27 2019-12-20 3.234 0 +0
2019-12-23 2019-12-19 3.275 0 +0
2019-12-20 2019-12-18 3.275 0 +0
2019-12-19 2019-12-17 3.275 0 +0
2019-12-18 2019-12-16 3.295 0 +0
2019-12-17 2019-12-13 3.306 0 +0
2019-12-16 2019-12-12 3.306 0 +0
2019-12-13 2019-12-11 3.285 0 +0
2019-12-12 2019-12-10 3.306 0 +0
2019-12-11 2019-12-09 3.285 0 +0
2019-12-10 2019-12-06 3.254 0 +0
2019-12-09 2019-12-05 3.254 0 +0
2019-12-06 2019-12-04 3.234 0 +0
2019-12-05 2019-12-03 3.275 0 +0
2019-12-04 2019-12-02 3.275 0 +0
2019-12-03 2019-11-29 3.295 0 +0
2019-12-02 2019-11-28 3.316 0 +0
2019-11-29 2019-11-27 3.306 0 +0
2019-11-28 2019-11-26 3.388 0 +0
2019-11-27 2019-11-25 3.111 0 +0
2019-11-26 2019-11-22 3.069 0 +0
2019-11-25 2019-11-21 3.100 0 +0
2019-11-22 2019-11-20 3.100 0 +0
2019-11-21 2019-11-19 3.008 0 +0
2019-11-20 2019-11-18 2.864 0 +0
2019-11-19 2019-11-15 2.905 0 +0
2019-11-18 2019-11-14 2.998 0 +0
2019-11-15 2019-11-13 3.028 0 +0
2019-11-14 2019-11-12 3.090 0 +0
2019-11-13 2019-11-11 3.121 0 +0
2019-11-12 2019-11-08 3.141 0 +0
2019-11-11 2019-11-07 3.244 0 +0
2019-11-08 2019-11-06 3.254 0 +0
2019-11-07 2019-11-05 3.193 0 +0
2019-11-06 2019-11-04 3.213 0 +0
2019-11-05 2019-11-01 3.172 0 +0
2019-11-04 2019-10-31 3.172 0 +0
2019-11-01 2019-10-30 3.172 0 +0
2019-10-31 2019-10-29 3.182 0 +0
2019-10-30 2019-10-28 3.285 0 +0
2019-10-29 2019-10-25 3.357 0 +0
2019-10-28 2019-10-24 3.295 0 +0
2019-10-25 2019-10-23 3.223 0 +0
2019-10-24 2019-10-22 3.234 0 +0
2019-10-23 2019-10-21 3.213 0 +0
2019-10-22 2019-10-18 3.295 0 +0
2019-10-21 2019-10-17 3.336 0 +0
2019-10-18 2019-10-16 3.347 0 +0
2019-10-17 2019-10-15 3.408 0 +0
2019-10-16 2019-10-14 3.552 0 +0
2019-10-15 2019-10-11 3.470 0 +0
2019-10-14 2019-10-10 3.542 0 +0
2019-10-11 2019-10-09 3.480 0 +0
2019-10-10 2019-10-08 3.501 0 +0
2019-10-09 2019-10-04 3.460 0 +0
2019-10-08 2019-10-03 3.531 0 +0
2019-10-04 2019-10-02 3.511 0 +0
2019-10-03 2019-09-30 3.521 0 +0
2019-10-02 2019-09-27 3.470 0 +0
2019-09-30 2019-09-26 3.460 0 +0
2019-09-27 2019-09-25 3.511 0 +0
2019-09-26 2019-09-24 3.542 0 +0
2019-09-25 2019-09-23 3.572 0 +0
2019-09-24 2019-09-20 3.665 0 +0
2019-09-23 2019-09-19 3.603 0 +0
2019-09-20 2019-09-18 3.583 0 +0
2019-09-19 2019-09-17 3.552 0 +0
2019-09-18 2019-09-16 3.603 0 +0
2019-09-17 2019-09-13 3.726 0 +0
2019-09-16 2019-09-12 3.572 0 +0
2019-09-13 2019-09-11 3.572 0 +0
2019-09-12 2019-09-10 3.583 0 +0
2019-09-11 2019-09-09 3.552 0 +0
2019-09-10 2019-09-06 3.583 0 +0
2019-09-09 2019-09-05 3.624 0 +0
2019-09-06 2019-09-04 3.583 0 +0
2019-09-05 2019-09-03 3.480 0 +0
2019-09-04 2019-09-02 3.552 0 +0
2019-09-03 2019-08-30 3.542 0 +0
2019-09-02 2019-08-29 3.480 0 +0
2019-08-30 2019-08-28 3.480 0 +0
2019-08-29 2019-08-27 3.572 0 +0
2019-08-28 2019-08-26 3.737 0 +0
2019-08-27 2019-08-23 3.706 0 +0
2019-08-26 2019-08-22 3.778 0 +0
2019-08-23 2019-08-21 3.819 0 +0
2019-08-22 2019-08-20 3.891 0 +0
2019-08-21 2019-08-19 3.870 0 +0
2019-08-20 2019-08-16 4.117 0 +0
2019-08-19 2019-08-15 3.952 0 +0
2019-08-16 2019-08-14 3.778 0 +0
2019-08-15 2019-08-13 3.737 0 +0
2019-08-14 2019-08-12 3.798 0 +0
2019-08-13 2019-08-09 3.747 0 +0
2019-08-12 2019-08-08 3.768 0 +0
2019-08-09 2019-08-07 3.726 0 +0
2019-08-08 2019-08-06 3.665 0 +0
2019-08-07 2019-08-05 3.696 0 +0
2019-08-06 2019-08-02 3.809 0 +0
2019-08-05 2019-08-01 3.901 0 +0
2019-08-02 2019-07-31 3.860 0 +0
2019-08-01 2019-07-30 3.963 0 +0
2019-07-31 2019-07-29 3.901 0 +0
2019-07-30 2019-07-26 3.911 0 +0
2019-07-29 2019-07-25 3.952 0 +0
2019-07-26 2019-07-24 3.993 0 +0
2019-07-25 2019-07-23 3.942 0 +0
2019-07-24 2019-07-22 3.839 0 +0
2019-07-23 2019-07-19 3.850 0 +0
2019-07-22 2019-07-18 3.850 0 +0
2019-07-19 2019-07-17 3.891 0 +0
2019-07-18 2019-07-16 3.880 0 +0
2019-07-17 2019-07-15 3.850 0 +0
2019-07-16 2019-07-12 3.809 0 +0
2019-07-15 2019-07-11 3.696 0 +0
2019-07-12 2019-07-10 3.634 0 +0
2019-07-11 2019-07-09 3.583 0 +0
2019-07-10 2019-07-08 3.644 0 +0
2019-07-09 2019-07-05 3.716 0 +0
2019-07-08 2019-07-04 3.757 0 +0
2019-07-05 2019-07-03 3.870 0 +0
2019-07-04 2019-07-02 3.963 0 +0
2019-07-03 2019-06-28 3.911 0 +0
2019-07-02 2019-06-27 3.922 0 +0
2019-06-28 2019-06-26 3.963 0 +0
2019-06-27 2019-06-25 3.850 0 +0
2019-06-26 2019-06-24 3.665 0 +0
2019-06-25 2019-06-21 3.583 0 +0
2019-06-24 2019-06-20 3.542 0 +0
2019-06-21 2019-06-19 3.285 0 +0
2019-06-20 2019-06-18 3.172 0 +0
2019-06-19 2019-06-17 3.275 0 +0
2019-06-18 2019-06-14 3.336 0 +0
2019-06-17 2019-06-13 3.419 0 +0
2019-06-14 2019-06-12 3.265 0 +0
2019-06-13 2019-06-11 3.377 0 +0
2019-06-12 2019-06-10 3.388 0 +0
2019-06-11 2019-06-06 3.336 0 +0
2019-06-10 2019-06-05 3.367 0 +0
2019-06-06 2019-06-04 3.336 0 +0
2019-06-05 2019-06-03 3.451 0 +0
2019-06-04 2019-05-31 3.513 0 +0
2019-06-03 2019-05-30 3.440 0 +0
2019-05-31 2019-05-29 3.409 0 +0
2019-05-30 2019-05-28 3.513 0 +0
2019-05-29 2019-05-27 3.388 0 +0
2019-05-28 2019-05-24 3.482 0 +0
2019-05-27 2019-05-23 3.534 0 +0
2019-05-24 2019-05-22 3.721 0 +0
2019-05-23 2019-05-21 3.669 0 +0
2019-05-22 2019-05-20 3.752 0 +0
2019-05-21 2019-05-17 3.846 0 +0
2019-05-20 2019-05-16 4.001 0 +0
2019-05-17 2019-05-15 3.949 0 +0
2019-05-16 2019-05-14 3.887 0 +0
2019-05-15 2019-05-10 4.001 0 +0
2019-05-14 2019-05-09 3.846 0 +0
2019-05-10 2019-05-08 4.043 0 +0
2019-05-09 2019-05-07 4.199 0 +0
2019-05-08 2019-05-06 4.137 0 +0
2019-05-07 2019-05-03 4.459 0 +0
2019-05-06 2019-05-02 4.428 0 +0
2019-05-03 2019-04-30 4.396 0 +0
2019-05-02 2019-04-29 4.469 0 +0
2019-04-30 2019-04-26 4.386 0 +0
2019-04-29 2019-04-25 4.209 0 +0
2019-04-26 2019-04-24 4.521 0 +0
2019-04-25 2019-04-23 4.355 0 +0
2019-04-24 2019-04-18 4.313 0 +0
2019-04-23 2019-04-17 4.417 0 +0
2019-04-18 2019-04-16 4.428 0 +0
2019-04-17 2019-04-15 4.438 0 +0
2019-04-16 2019-04-12 4.334 0 +0
2019-04-15 2019-04-11 4.282 0 +0
2019-04-12 2019-04-10 4.334 0 +0
2019-04-11 2019-04-09 4.251 0 +0
2019-04-10 2019-04-08 4.147 0 +0
2019-04-09 2019-04-04 4.292 0 +0
2019-04-08 2019-04-03 4.376 0 +0
2019-04-04 2019-04-02 4.428 0 +0
2019-04-03 2019-04-01 4.417 0 +0
2019-04-02 2019-03-29 4.480 0 +0
2019-04-01 2019-03-28 4.376 0 +0
2019-03-29 2019-03-27 4.313 0 +0
2019-03-28 2019-03-26 4.334 0 +0
2019-03-27 2019-03-25 4.220 0 +0
2019-03-26 2019-03-22 4.365 0 +0
2019-03-25 2019-03-21 4.469 0 +0
2019-03-22 2019-03-20 4.438 0 +0
2019-03-21 2019-03-19 4.480 0 +0
2019-03-20 2019-03-18 5.010 0 +0
2019-03-19 2019-03-15 5.228 0 +0
2019-03-18 2019-03-14 5.093 0 +0
2019-03-15 2019-03-13 5.114 0 +0
2019-03-14 2019-03-12 5.114 0 +0
2019-03-13 2019-03-11 5.093 0 +0
2019-03-12 2019-03-08 4.958 0 +0
2019-03-11 2019-03-07 5.020 0 +0
2019-03-08 2019-03-06 5.030 0 +0
2019-03-07 2019-03-05 5.051 0 +0
2019-03-06 2019-03-04 4.978 0 +0
2019-03-05 2019-03-01 4.958 0 +0
2019-03-04 2019-02-28 4.729 0 +0
2019-03-01 2019-02-27 4.594 0 +0
2019-02-28 2019-02-26 4.563 0 +0
2019-02-27 2019-02-25 4.563 0 +0
2019-02-26 2019-02-22 4.573 0 +0
2019-02-25 2019-02-21 4.428 0 +0
2019-02-22 2019-02-20 4.365 0 +0
2019-02-21 2019-02-19 4.428 0 +0
2019-02-20 2019-02-18 4.438 0 +0
2019-02-19 2019-02-15 4.355 0 +0
2019-02-18 2019-02-14 4.480 0 +0
2019-02-15 2019-02-13 4.500 0 +0
2019-02-14 2019-02-12 4.438 0 +0
2019-02-13 2019-02-11 4.324 0 +0
2019-02-12 2019-02-08 4.074 0 +0
2019-02-11 2019-02-04 4.147 0 +0
2019-02-08 2019-01-31 3.981 0 +0
2019-02-01 2019-01-30 4.001 0 +0
2019-01-31 2019-01-29 4.012 0 +0
2019-01-30 2019-01-28 4.022 0 +0
2019-01-29 2019-01-25 3.939 0 +0
2019-01-28 2019-01-24 3.887 0 +0
2019-01-25 2019-01-23 3.742 0 +0
2019-01-24 2019-01-22 3.742 0 +0
2019-01-23 2019-01-21 3.721 0 +0
2019-01-22 2019-01-18 3.752 0 +0
2019-01-21 2019-01-17 3.835 0 +0
2019-01-18 2019-01-16 3.783 0 +0
2019-01-17 2019-01-15 3.669 0 +0
2019-01-16 2019-01-14 3.627 0 +0
2019-01-15 2019-01-11 3.648 0 +0
2019-01-14 2019-01-10 3.679 0 +0
2019-01-11 2019-01-09 3.679 0 +0
2019-01-10 2019-01-08 3.648 0 +0
2019-01-09 2019-01-07 3.492 0 +0
2019-01-08 2019-01-04 3.534 0 +0
2019-01-07 2019-01-03 3.461 0 +0
2019-01-04 2019-01-02 3.503 0 +0
2019-01-03 2018-12-31 3.523 0 +0
2019-01-02 2018-12-27 3.492 0 +0
2018-12-28 2018-12-24 3.555 0 +0
2018-12-27 2018-12-20 3.534 0 +0
2018-12-21 2018-12-19 3.575 0 +0
2018-12-20 2018-12-18 3.523 0 +0
2018-12-19 2018-12-17 3.669 0 +0
2018-12-18 2018-12-14 3.658 0 +0
2018-12-17 2018-12-13 3.731 0 +0
2018-12-14 2018-12-12 3.658 0 +0
2018-12-13 2018-12-11 3.648 0 +0
2018-12-12 2018-12-10 3.617 0 +0
2018-12-11 2018-12-07 3.690 0 +0
2018-12-10 2018-12-06 3.679 0 +0
2018-12-07 2018-12-05 3.773 0 +0
2018-12-06 2018-12-04 3.742 0 +0
2018-12-05 2018-12-03 3.575 0 +0
2018-12-04 2018-11-30 3.679 0 +0
2018-12-03 2018-11-29 3.825 0 +0
2018-11-30 2018-11-28 3.846 0 +0
2018-11-29 2018-11-27 3.825 0 +0
2018-11-28 2018-11-26 3.794 0 +0
2018-11-27 2018-11-23 3.794 0 +0
2018-11-26 2018-11-22 3.825 0 +0
2018-11-23 2018-11-21 3.794 0 +0
2018-11-22 2018-11-20 3.721 0 +0
2018-11-21 2018-11-19 3.773 0 +0
2018-11-20 2018-11-16 3.856 0 +0
2018-11-19 2018-11-15 3.835 0 +0
2018-11-16 2018-11-14 3.846 0 +0
2018-11-15 2018-11-13 3.752 0 +0
2018-11-14 2018-11-12 3.773 0 +0
2018-11-13 2018-11-09 3.721 0 +0
2018-11-12 2018-11-08 3.710 0 +0
2018-11-09 2018-11-07 3.627 0 +0
2018-11-08 2018-11-06 3.451 0 +0
2018-11-07 2018-11-05 3.430 0 +0
2018-11-06 2018-11-02 3.461 0 +0
2018-11-05 2018-11-01 3.315 0 +0
2018-11-02 2018-10-31 3.243 0 +0
2018-11-01 2018-10-30 3.222 0 +0
2018-10-31 2018-10-29 3.212 0 +0
2018-10-30 2018-10-26 3.232 0 +0
2018-10-29 2018-10-25 3.253 0 +0
2018-10-26 2018-10-24 3.253 0 +0
2018-10-25 2018-10-23 3.222 0 +0
2018-10-24 2018-10-22 3.367 0 +0
2018-10-23 2018-10-19 3.264 0 +0
2018-10-22 2018-10-18 3.191 0 +0
2018-10-19 2018-10-16 3.170 0 +0
2018-10-18 2018-10-15 3.180 0 +0
2018-10-16 2018-10-12 3.243 0 +0
2018-10-15 2018-10-11 3.118 0 +0
2018-10-12 2018-10-10 3.440 0 +0
2018-10-11 2018-10-09 3.419 0 +0
2018-10-10 2018-10-08 3.357 0 +0
2018-10-09 2018-10-05 3.461 0 +0
2018-10-08 2018-10-04 3.596 0 +0
2018-10-05 2018-10-03 3.794 0 +0
2018-10-04 2018-10-02 3.897 0 +0
2018-10-03 2018-09-28 3.929 0 +0
2018-10-02 2018-09-27 3.908 0 +0
2018-09-28 2018-09-26 3.866 0 +0
2018-09-27 2018-09-24 3.846 0 +0
2018-09-26 2018-09-21 3.669 0 +0
2018-09-24 2018-09-20 3.523 0 +0
2018-09-21 2018-09-19 3.419 0 +0
2018-09-20 2018-09-18 3.336 0 +0
2018-09-19 2018-09-17 3.315 0 +0
2018-09-18 2018-09-14 3.347 0 +0
2018-09-17 2018-09-13 3.264 0 +0
2018-09-14 2018-09-12 3.170 0 +0
2018-09-13 2018-09-11 3.253 0 +0
2018-09-12 2018-09-10 3.388 0 +0
2018-09-11 2018-09-07 3.430 0 +0
2018-09-10 2018-09-06 3.430 0 +0
2018-09-07 2018-09-05 3.451 0 +0
2018-09-06 2018-09-04 3.596 0 +0
2018-09-05 2018-09-03 3.388 0 +0
2018-09-04 2018-08-31 3.399 0 +0
2018-09-03 2018-08-30 3.388 0 +0
2018-08-31 2018-08-29 3.534 0 +0
2018-08-30 2018-08-28 3.461 0 +0
2018-08-29 2018-08-27 3.419 0 +0
2018-08-28 2018-08-24 3.347 0 +0
2018-08-27 2018-08-23 3.274 0 +0
2018-08-24 2018-08-22 3.243 0 +0
2018-08-23 2018-08-21 3.212 0 +0
2018-08-22 2018-08-20 3.066 0 +0
2018-08-21 2018-08-17 2.806 0 +0
2018-08-20 2018-08-16 2.754 0 +0
2018-08-17 2018-08-15 2.775 0 +0
2018-08-16 2018-08-14 2.785 0 +0
2018-08-15 2018-08-13 2.827 0 +0
2018-08-14 2018-08-10 2.837 0 +0
2018-08-13 2018-08-09 2.869 0 +0
2018-08-10 2018-08-08 2.796 0 +0
2018-08-09 2018-08-07 2.796 0 +0
2018-08-08 2018-08-06 2.754 0 +0
2018-08-07 2018-08-03 2.837 0 +0
2018-08-06 2018-08-02 2.848 0 +0
2018-08-03 2018-08-01 2.910 0 +0
2018-08-02 2018-07-31 2.931 0 +0
2018-08-01 2018-07-30 2.962 0 +0
2018-07-31 2018-07-27 2.983 0 +0
2018-07-30 2018-07-26 3.004 0 +0
2018-07-27 2018-07-25 3.024 0 +0
2018-07-26 2018-07-24 3.004 0 +0
2018-07-25 2018-07-23 2.983 0 +0
2018-07-24 2018-07-20 2.941 0 +0
2018-07-23 2018-07-19 2.921 0 +0
2018-07-20 2018-07-18 2.952 0 +0
2018-07-19 2018-07-17 2.952 0 +0
2018-07-18 2018-07-16 2.952 0 +0
2018-07-17 2018-07-13 2.952 0 +0
2018-07-16 2018-07-12 2.837 0 +0
2018-07-13 2018-07-11 2.806 0 +0
2018-07-12 2018-07-10 2.962 0 +0
2018-07-11 2018-07-09 2.952 0 +0
2018-07-10 2018-07-06 2.941 0 +0
2018-07-09 2018-07-05 2.921 0 +0
2018-07-06 2018-07-04 3.024 0 +0
2018-07-05 2018-07-03 3.024 0 +0
2018-07-04 2018-06-29 3.066 0 +0
2018-07-03 2018-06-28 2.900 0 +0
2018-06-29 2018-06-27 2.910 0 +0
2018-06-28 2018-06-26 2.983 0 +0
2018-06-27 2018-06-25 2.941 0 +0
2018-06-26 2018-06-22 3.035 0 +0
2018-06-25 2018-06-21 2.952 0 +0
2018-06-22 2018-06-20 2.952 0 +0
2018-06-21 2018-06-19 2.931 0 +0
2018-06-20 2018-06-15 3.066 0 +0
2018-06-19 2018-06-14 3.149 0 +0
2018-06-15 2018-06-13 3.118 0 +0
2018-06-14 2018-06-12 3.180 0 +0
2018-06-13 2018-06-11 3.181 0 +0
2018-06-12 2018-06-08 3.244 0 +0
2018-06-11 2018-06-07 3.275 0 +0
2018-06-08 2018-06-06 3.223 0 +0
2018-06-07 2018-06-05 3.286 0 +0
2018-06-06 2018-06-04 3.265 0 +0
2018-06-05 2018-06-01 3.233 0 +0
2018-06-04 2018-05-31 3.296 0 +0
2018-06-01 2018-05-30 3.202 0 +0
2018-05-31 2018-05-29 3.254 0 +0
2018-05-30 2018-05-28 3.317 0 +0
2018-05-29 2018-05-25 3.233 0 +0
2018-05-28 2018-05-24 3.254 0 +0
2018-05-25 2018-05-23 3.212 0 +0
2018-05-24 2018-05-21 3.076 0 +0
2018-05-23 2018-05-18 3.055 0 +0
2018-05-21 2018-05-17 3.023 0 +0
2018-05-18 2018-05-16 3.055 0 +0
2018-05-17 2018-05-15 3.034 0 +0
2018-05-16 2018-05-14 3.055 0 +0
2018-05-15 2018-05-11 3.044 0 +0
2018-05-14 2018-05-10 3.181 0 +0
2018-05-11 2018-05-09 2.866 0 +0
2018-05-10 2018-05-08 2.813 0 +0
2018-05-09 2018-05-07 2.834 0 +0
2018-05-08 2018-05-04 2.845 0 +0
2018-05-07 2018-05-03 2.887 0 +0
2018-05-04 2018-05-02 2.887 0 +0
2018-05-03 2018-04-30 2.813 0 +0
2018-05-02 2018-04-27 2.698 0 +0
2018-04-30 2018-04-26 2.677 0 +0
2018-04-27 2018-04-25 2.729 0 +0
2018-04-26 2018-04-24 2.719 0 +0
2018-04-25 2018-04-23 2.698 0 +0
2018-04-24 2018-04-20 2.677 0 +0
2018-04-23 2018-04-19 2.708 0 +0
2018-04-20 2018-04-18 2.624 0 +0
2018-04-19 2018-04-17 2.645 0 +0
2018-04-18 2018-04-16 2.645 0 +0
2018-04-17 2018-04-13 2.645 0 +0
2018-04-16 2018-04-12 2.645 0 +0
2018-04-13 2018-04-11 2.656 0 +0
2018-04-12 2018-04-10 2.666 0 +0
2018-04-11 2018-04-09 2.677 0 +0
2018-04-10 2018-04-06 2.614 0 +0
2018-04-09 2018-04-04 2.614 0 +0
2018-04-06 2018-04-03 2.677 0 +0
2018-04-04 2018-03-29 2.708 0 +0
2018-04-03 2018-03-28 2.582 0 +0
2018-03-29 2018-03-27 2.729 0 +0
2018-03-28 2018-03-26 2.603 0 +0
2018-03-27 2018-03-23 2.530 0 +0
2018-03-26 2018-03-22 2.582 0 +0
2018-03-23 2018-03-21 2.645 0 +0
2018-03-22 2018-03-20 2.635 0 +0
2018-03-21 2018-03-19 2.645 0 +0
2018-03-20 2018-03-16 2.677 0 +0
2018-03-19 2018-03-15 2.603 0 +0
2018-03-16 2018-03-14 2.519 0 +0
2018-03-15 2018-03-13 2.498 0 +0
2018-03-14 2018-03-12 2.519 0 +0
2018-03-13 2018-03-09 2.488 0 +0
2018-03-12 2018-03-08 2.488 0 +0
2018-03-09 2018-03-07 2.498 0 +0
2018-03-08 2018-03-06 2.519 0 +0
2018-03-07 2018-03-05 2.456 0 +0
2018-03-06 2018-03-02 2.519 0 +0
2018-03-05 2018-03-01 2.530 0 +0
2018-03-02 2018-02-28 2.467 0 +0
2018-03-01 2018-02-27 2.498 0 +0
2018-02-28 2018-02-26 2.551 0 +0
2018-02-27 2018-02-23 2.456 0 +0
2018-02-26 2018-02-22 2.435 0 +0
2018-02-23 2018-02-21 2.435 0 +0
2018-02-22 2018-02-20 2.414 0 +0
2018-02-21 2018-02-15 2.393 0 +0
2018-02-20 2018-02-13 2.351 0 +0
2018-02-14 2018-02-12 2.288 0 +0
2018-02-13 2018-02-09 2.257 0 +0
2018-02-12 2018-02-08 2.320 0 +0
2018-02-09 2018-02-07 2.288 0 +0
2018-02-08 2018-02-06 2.320 0 +0
2018-02-07 2018-02-05 2.519 0 +0
2018-02-06 2018-02-02 2.572 0 +0
2018-02-05 2018-02-01 2.488 0 +0
2018-02-02 2018-01-31 2.551 0 +0
2018-02-01 2018-01-30 2.603 0 +0
2018-01-31 2018-01-29 2.603 0 +0
2018-01-30 2018-01-26 2.719 0 +0
2018-01-29 2018-01-25 2.698 0 +0
2018-01-26 2018-01-24 2.603 0 +0
2018-01-25 2018-01-23 2.477 0 +0
2018-01-24 2018-01-22 2.372 0 +0
2018-01-23 2018-01-19 2.393 0 +0
2018-01-22 2018-01-18 2.372 0 +0
2018-01-19 2018-01-17 2.246 0 +0
2018-01-18 2018-01-16 2.257 0 +0
2018-01-17 2018-01-15 2.267 0 +0
2018-01-16 2018-01-12 2.257 0 +0
2018-01-15 2018-01-11 2.236 0 +0
2018-01-12 2018-01-10 2.246 0 +0
2018-01-11 2018-01-09 2.257 0 +0
2018-01-10 2018-01-08 2.278 0 +0
2018-01-09 2018-01-05 2.288 0 +0
2018-01-08 2018-01-04 2.299 0 +0
2018-01-05 2018-01-03 2.299 0 +0
2018-01-04 2018-01-02 2.267 0 +0
2018-01-03 2017-12-29 2.246 0 +0
2018-01-02 2017-12-28 2.204 0 +0
2017-12-29 2017-12-27 2.225 0 +0
2017-12-28 2017-12-22 2.267 0 +0
2017-12-27 2017-12-21 2.278 0 +0
2017-12-22 2017-12-20 2.278 0 +0
2017-12-21 2017-12-19 2.299 0 +0
2017-12-20 2017-12-18 2.278 0 +0
2017-12-19 2017-12-15 2.320 0 +0
2017-12-18 2017-12-14 2.204 0 +0
2017-12-15 2017-12-13 2.215 0 +0
2017-12-14 2017-12-12 2.204 0 +0
2017-12-13 2017-12-11 2.236 0 +0
2017-12-12 2017-12-08 2.141 0 +0
2017-12-11 2017-12-07 2.110 0 +0
2017-12-08 2017-12-06 2.120 0 +0
2017-12-07 2017-12-05 2.141 0 +0
2017-12-06 2017-12-04 2.152 0 +0
2017-12-05 2017-12-01 2.162 0 +0
2017-12-04 2017-11-30 2.099 0 +0
2017-12-01 2017-11-29 2.131 0 +0
2017-11-30 2017-11-28 2.099 0 +0
2017-11-29 2017-11-27 2.099 0 +0
2017-11-28 2017-11-24 2.120 0 +0
2017-11-27 2017-11-23 2.099 0 +0
2017-11-24 2017-11-22 2.099 0 +0
2017-11-23 2017-11-21 2.068 0 +0
2017-11-22 2017-11-20 2.183 0 +0
2017-11-21 2017-11-17 2.162 0 +0
2017-11-20 2017-11-16 2.257 0 +0
2017-11-17 2017-11-15 2.267 0 +0
2017-11-16 2017-11-14 2.309 0 +0
2017-11-15 2017-11-13 2.372 0 +0
2017-11-14 2017-11-10 2.341 0 +0
2017-11-13 2017-11-09 2.309 0 +0
2017-11-10 2017-11-08 2.393 0 +0
2017-11-09 2017-11-07 2.498 0 +0
2017-11-08 2017-11-06 2.509 0 +0
2017-11-07 2017-11-03 2.519 0 +0
2017-11-06 2017-11-02 2.509 0 +0
2017-11-03 2017-11-01 2.519 0 +0
2017-11-02 2017-10-31 2.509 0 +0
2017-11-01 2017-10-30 2.414 0 +0
2017-10-31 2017-10-27 2.446 0 +0
2017-10-30 2017-10-26 2.446 0 +0
2017-10-27 2017-10-25 2.498 0 +0
2017-10-26 2017-10-24 2.551 0 +0
2017-10-25 2017-10-23 2.540 0 +0
2017-10-24 2017-10-20 2.530 0 +0
2017-10-23 2017-10-19 2.393 0 +0
2017-10-20 2017-10-18 2.446 0 +0
2017-10-19 2017-10-17 2.309 0 +0
2017-10-18 2017-10-16 2.309 0 +0
2017-10-17 2017-10-13 2.320 0 +0
2017-10-16 2017-10-12 2.383 0 +0
2017-10-13 2017-10-11 2.393 0 +0
2017-10-12 2017-10-10 2.309 0 +0
2017-10-11 2017-10-09 2.467 0 +0
2017-10-10 2017-10-06 2.204 0 +0
2017-10-09 2017-10-04 2.194 0 +0
2017-10-06 2017-10-03 2.204 0 +0
2017-10-04 2017-09-29 2.204 0 +0
2017-10-03 2017-09-28 2.162 0 +0
2017-09-29 2017-09-27 2.183 0 +0
2017-09-28 2017-09-26 2.183 0 +0
2017-09-27 2017-09-25 2.183 0 +0
2017-09-26 2017-09-22 2.194 0 +0
2017-09-25 2017-09-21 2.183 0 +0
2017-09-22 2017-09-20 2.183 0 +0
2017-09-21 2017-09-19 2.194 0 +0
2017-09-20 2017-09-18 2.194 0 +0
2017-09-19 2017-09-15 2.194 0 +0
2017-09-18 2017-09-14 2.194 0 +0
2017-09-15 2017-09-13 2.194 0 +0
2017-09-14 2017-09-12 2.183 0 +0
2017-09-13 2017-09-11 2.194 0 +0
2017-09-12 2017-09-08 2.194 0 +0
2017-09-11 2017-09-07 2.204 0 +0
2017-09-08 2017-09-06 2.194 0 +0
2017-09-07 2017-09-05 2.194 0 +0
2017-09-06 2017-09-04 2.194 0 +0
2017-09-05 2017-09-01 2.194 0 +0
2017-09-04 2017-08-31 2.204 0 +0
2017-09-01 2017-08-30 2.204 0 +0
2017-08-31 2017-08-29 2.194 0 +0
2017-08-30 2017-08-28 2.183 0 +0
2017-08-29 2017-08-25 2.183 0 +0
2017-08-28 2017-08-24 2.183 0 +0
2017-08-25 2017-08-22 2.183 0 +0
2017-08-24 2017-08-21 2.194 0 +0
2017-08-22 2017-08-18 2.173 0 +0
2017-08-21 2017-08-17 2.152 0 +0
2017-08-18 2017-08-16 2.152 0 +0
2017-08-17 2017-08-15 2.152 0 +0
2017-08-16 2017-08-14 2.141 0 +0
2017-08-15 2017-08-11 2.152 0 +0
2017-08-14 2017-08-10 2.141 0 +0
2017-08-11 2017-08-09 2.152 0 +0
2017-08-10 2017-08-08 2.141 0 +0
2017-08-09 2017-08-07 2.141 0 +0
2017-08-08 2017-08-04 2.141 0 +0
2017-08-07 2017-08-03 1.837 0 +0
2017-08-04 2017-08-02 1.837 0 +0
2017-08-03 2017-08-01 1.837 0 +0
2017-08-02 2017-07-31 1.837 0 +0
2017-08-01 2017-07-28 1.837 0 +0
2017-07-31 2017-07-27 1.753 0 +0
2017-07-28 2017-07-26 1.732 0 +0
2017-07-27 2017-07-25 1.732 0 +0
2017-07-26 2017-07-24 1.806 0 +0
2017-07-25 2017-07-21 1.806 0 +0
2017-07-24 2017-07-20 1.806 0 +0
2017-07-21 2017-07-19 1.764 0 +0
2017-07-20 2017-07-18 1.764 0 +0
2017-07-19 2017-07-17 1.753 0 +0
2017-07-18 2017-07-14 1.764 0 +0
2017-07-17 2017-07-13 1.764 0 +0
2017-07-14 2017-07-12 1.785 0 +0
2017-07-13 2017-07-11 1.764 0 +0
2017-07-12 2017-07-10 1.764 0 +0
2017-07-11 2017-07-07 1.774 0 +0
2017-07-10 2017-07-06 1.785 0 +0
2017-07-07 2017-07-05 1.743 0 +0
2017-07-06 2017-07-04 1.753 0 +0
2017-07-05 2017-07-03 1.732 0 +0
2017-07-04 2017-06-30 1.732 0 +0
2017-07-03 2017-06-29 1.711 0 +0
2017-06-30 2017-06-28 1.711 0 +0
2017-06-29 2017-06-27 1.711 0 +0
2017-06-28 2017-06-26 1.711 0 +0
2017-06-27 2017-06-23 1.711 0 +0
2017-06-26 2017-06-22 1.711 0 +0
2017-06-23 2017-06-21 1.701 0 +0
2017-06-22 2017-06-20 1.711 0 +0
2017-06-21 2017-06-19 1.680 0 +0
2017-06-20 2017-06-16 1.711 0 +0
2017-06-19 2017-06-15 1.711 0 +0
2017-06-16 2017-06-14 1.690 0 +0
2017-06-15 2017-06-13 1.711 0 +0
2017-06-14 2017-06-12 1.743 0 +0
2017-06-13 2017-06-09 1.732 0 +0
2017-06-12 2017-06-08 1.732 0 +0
2017-06-09 2017-06-07 1.743 0 +0
2017-06-08 2017-06-06 1.711 0 +0
2017-06-07 2017-06-05 1.711 0 +0
2017-06-06 2017-06-02 1.711 0 +0
2017-06-05 2017-06-01 1.722 0 +0
2017-06-02 2017-05-31 1.690 0 +0
2017-06-01 2017-05-29 1.711 0 +0
2017-05-31 2017-05-26 1.711 0 +0
2017-05-29 2017-05-25 1.743 0 +0
2017-05-26 2017-05-24 1.711 0 +0
2017-05-25 2017-05-23 1.765 0 +0
2017-05-24 2017-05-22 1.797 0 +0
2017-05-23 2017-05-19 1.754 0 +0
2017-05-22 2017-05-18 1.754 0 +0
2017-05-19 2017-05-17 1.722 0 +0
2017-05-18 2017-05-16 1.711 0 +0
2017-05-17 2017-05-15 1.700 0 +0
2017-05-16 2017-05-12 1.722 0 +0
2017-05-15 2017-05-11 1.700 0 +0
2017-05-12 2017-05-10 1.711 0 +0
2017-05-11 2017-05-09 1.722 0 +0
2017-05-10 2017-05-08 1.732 0 +0
2017-05-09 2017-05-05 1.732 0 +0
2017-05-08 2017-05-04 1.743 0 +0
2017-05-05 2017-05-02 1.754 0 +0
2017-05-04 2017-04-28 1.722 0 +0
2017-05-02 2017-04-27 1.722 0 +0
2017-04-28 2017-04-26 1.732 0 +0
2017-04-27 2017-04-25 1.732 0 +0
2017-04-26 2017-04-24 1.743 0 +0
2017-04-25 2017-04-21 1.765 0 +0
2017-04-24 2017-04-20 1.754 0 +0
2017-04-21 2017-04-19 1.732 0 +0
2017-04-20 2017-04-18 1.754 0 +0
2017-04-19 2017-04-13 1.754 0 +0
2017-04-18 2017-04-12 1.754 0 +0
2017-04-13 2017-04-11 1.754 0 +0
2017-04-12 2017-04-10 1.732 0 +0
2017-04-11 2017-04-07 1.765 0 +0
2017-04-10 2017-04-06 1.765 0 +0
2017-04-07 2017-04-05 1.754 0 +0
2017-04-06 2017-04-03 1.797 0 +0
2017-04-05 2017-03-31 1.807 0 +0
2017-04-03 2017-03-30 1.797 0 +0
2017-03-31 2017-03-29 1.818 0 +0
2017-03-30 2017-03-28 1.797 0 +0
2017-03-29 2017-03-27 1.775 0 +0
2017-03-28 2017-03-24 1.818 0 +0
2017-03-27 2017-03-23 1.829 0 +0
2017-03-24 2017-03-22 1.882 0 +0
2017-03-23 2017-03-21 1.914 0 +0
2017-03-22 2017-03-20 1.914 0 +0
2017-03-21 2017-03-17 1.904 0 +0
2017-03-20 2017-03-16 1.904 0 +0
2017-03-17 2017-03-15 1.904 0 +0
2017-03-16 2017-03-14 1.871 0 +0
2017-03-15 2017-03-13 1.989 0 +0
2017-03-14 2017-03-10 1.871 0 +0
2017-03-13 2017-03-09 1.882 0 +0
2017-03-10 2017-03-08 1.904 0 +0
2017-03-09 2017-03-07 1.882 0 +0
2017-03-08 2017-03-06 1.882 0 +0
2017-03-07 2017-03-03 1.904 0 +0
2017-03-06 2017-03-02 1.893 0 +0
2017-03-03 2017-03-01 1.904 0 +0
2017-03-02 2017-02-28 1.882 0 +0
2017-03-01 2017-02-27 1.850 0 +0
2017-02-28 2017-02-24 1.893 0 +0
2017-02-27 2017-02-23 1.946 0 +0
2017-02-24 2017-02-22 1.936 0 +0
2017-02-23 2017-02-21 1.914 0 +0
2017-02-22 2017-02-20 1.925 0 +0
2017-02-21 2017-02-17 1.978 0 +0
2017-02-20 2017-02-16 1.989 0 +0
2017-02-17 2017-02-15 2.010 0 +0
2017-02-16 2017-02-14 1.989 0 +0
2017-02-15 2017-02-13 2.000 0 +0
2017-02-14 2017-02-10 1.957 0 +0
2017-02-13 2017-02-09 1.989 0 +0
2017-02-10 2017-02-08 2.000 0 +0
2017-02-09 2017-02-07 1.989 0 +0
2017-02-08 2017-02-06 2.000 0 +0
2017-02-07 2017-02-03 2.010 0 +0
2017-02-06 2017-02-02 1.968 0 +0
2017-02-03 2017-02-01 2.000 0 +0
2017-02-02 2017-01-27 1.978 0 +0
2017-02-01 2017-01-25 1.978 0 +0
2017-01-26 2017-01-24 1.978 0 +0
2017-01-25 2017-01-23 2.000 0 +0
2017-01-24 2017-01-20 1.989 0 +0
2017-01-23 2017-01-19 1.989 0 +0
2017-01-20 2017-01-18 1.925 0 +0
2017-01-19 2017-01-17 1.893 0 +0
2017-01-18 2017-01-16 1.839 0 +0
2017-01-17 2017-01-13 1.829 0 +0
2017-01-16 2017-01-12 1.829 0 +0
2017-01-13 2017-01-11 1.818 0 +0
2017-01-12 2017-01-10 1.807 0 +0
2017-01-11 2017-01-09 1.829 0 +0
2017-01-10 2017-01-06 1.818 0 +0
2017-01-09 2017-01-05 1.818 0 +0
2017-01-06 2017-01-04 1.797 0 +0
2017-01-05 2017-01-03 1.829 0 +0
2017-01-04 2016-12-30 1.818 0 +0
2017-01-03 2016-12-29 1.807 0 +0
2016-12-30 2016-12-28 1.829 0 +0
2016-12-29 2016-12-23 1.807 0 +0
2016-12-28 2016-12-22 1.807 0 +0
2016-12-23 2016-12-21 1.786 0 +0
2016-12-22 2016-12-20 1.775 0 +0
2016-12-21 2016-12-19 1.775 0 +0
2016-12-20 2016-12-16 1.807 0 +0
2016-12-19 2016-12-15 1.786 0 +0
2016-12-16 2016-12-14 1.829 0 +0
2016-12-15 2016-12-13 1.818 0 +0
2016-12-14 2016-12-12 1.797 0 +0
2016-12-13 2016-12-09 1.871 0 +0
2016-12-12 2016-12-08 1.850 0 +0
2016-12-09 2016-12-07 1.850 0 +0
2016-12-08 2016-12-06 1.850 0 +0
2016-12-07 2016-12-05 1.829 0 +0
2016-12-06 2016-12-02 1.882 0 +0
2016-12-05 2016-12-01 1.839 0 +0
2016-12-02 2016-11-30 1.871 0 +0
2016-12-01 2016-11-29 1.871 0 +0
2016-11-30 2016-11-28 1.861 0 +0
2016-11-29 2016-11-25 1.818 0 +0
2016-11-28 2016-11-24 1.818 0 +0
2016-11-25 2016-11-23 1.786 0 +0
2016-11-24 2016-11-22 1.775 0 +0
2016-11-23 2016-11-21 1.786 0 +0
2016-11-22 2016-11-18 1.786 0 +0
2016-11-21 2016-11-17 1.829 0 +0
2016-11-18 2016-11-16 1.850 0 +0
2016-11-17 2016-11-15 1.850 0 +0
2016-11-16 2016-11-14 1.850 0 +0
2016-11-15 2016-11-11 1.893 0 +0
2016-11-14 2016-11-10 1.829 0 +0
2016-11-11 2016-11-09 1.743 0 +0
2016-11-10 2016-11-08 1.743 0 +0
2016-11-09 2016-11-07 1.754 0 +0
2016-11-08 2016-11-04 1.722 0 +0
2016-11-07 2016-11-03 1.647 0 +0
2016-11-04 2016-11-02 1.647 0 +0
2016-11-03 2016-11-01 1.647 0 +0
2016-11-02 2016-10-31 1.647 0 +0
2016-11-01 2016-10-28 1.647 0 +0
2016-10-31 2016-10-27 1.658 0 +0
2016-10-28 2016-10-26 1.658 0 +0
2016-10-27 2016-10-25 1.658 0 +0
2016-10-26 2016-10-24 1.658 0 +0
2016-10-25 2016-10-20 1.647 0 +0
2016-10-24 2016-10-19 1.647 0 +0
2016-10-20 2016-10-18 1.658 0 +0
2016-10-19 2016-10-17 1.658 0 +0
2016-10-18 2016-10-14 1.658 0 +0
2016-10-17 2016-10-13 1.658 0 +0
2016-10-14 2016-10-12 1.636 0 +0
2016-10-13 2016-10-11 1.615 0 +0
2016-10-12 2016-10-07 1.647 0 +0
2016-10-11 2016-10-06 1.636 0 +0
2016-10-07 2016-10-05 1.658 0 +0
2016-10-06 2016-10-04 1.636 0 +0
2016-10-05 2016-10-03 1.636 0 +0
2016-10-04 2016-09-30 1.636 0 +0
2016-10-03 2016-09-29 1.615 0 +0
2016-09-30 2016-09-28 1.604 0 +0
2016-09-29 2016-09-27 1.604 0 +0
2016-09-28 2016-09-26 1.615 0 +0
2016-09-27 2016-09-23 1.668 0 +0
2016-09-26 2016-09-22 1.647 0 +0
2016-09-23 2016-09-21 1.647 0 +0
2016-09-22 2016-09-20 1.636 0 +0
2016-09-21 2016-09-19 1.625 0 +0
2016-09-20 2016-09-15 1.604 0 +0
2016-09-19 2016-09-14 1.647 0 +0
2016-09-15 2016-09-13 1.615 0 +0
2016-09-14 2016-09-12 1.658 0 +0
2016-09-13 2016-09-09 1.711 0 +0
2016-09-12 2016-09-08 1.700 0 +0
2016-09-09 2016-09-07 1.700 0 +0
2016-09-08 2016-09-06 1.690 0 +0
2016-09-07 2016-09-05 1.679 0 +0
2016-09-06 2016-09-02 1.658 0 +0
2016-09-05 2016-09-01 1.615 0 +0
2016-09-02 2016-08-31 1.636 0 +0
2016-09-01 2016-08-30 1.636 0 +0
2016-08-31 2016-08-29 1.658 0 +0
2016-08-30 2016-08-26 1.743 0 +0
2016-08-29 2016-08-25 1.732 0 +0
2016-08-26 2016-08-24 1.754 0 +0
2016-08-25 2016-08-23 1.765 0 +0
2016-08-24 2016-08-22 1.743 0 +0
2016-08-23 2016-08-19 1.765 0 +0
2016-08-22 2016-08-18 1.732 0 +0
2016-08-19 2016-08-17 1.732 0 +0
2016-08-18 2016-08-16 1.722 0 +0
2016-08-17 2016-08-15 1.732 0 +0
2016-08-16 2016-08-12 1.711 0 +0
2016-08-15 2016-08-11 1.700 0 +0
2016-08-12 2016-08-10 1.700 0 +0
2016-08-11 2016-08-09 1.668 0 +0
2016-08-10 2016-08-08 1.658 0 +0
2016-08-09 2016-08-05 1.647 0 +0
2016-08-08 2016-08-04 1.636 0 +0
2016-08-05 2016-08-03 1.625 0 +0
2016-08-04 2016-08-01 1.647 0 +0
2016-08-03 2016-07-29 1.625 0 +0
2016-08-01 2016-07-28 1.636 0 +0
2016-07-29 2016-07-27 1.615 0 +0
2016-07-28 2016-07-26 1.625 0 +0
2016-07-27 2016-07-25 1.658 0 +0
2016-07-26 2016-07-22 1.658 0 +0
2016-07-25 2016-07-21 1.604 0 +0
2016-07-22 2016-07-20 1.593 0 +0
2016-07-21 2016-07-19 1.593 0 +0
2016-07-20 2016-07-18 1.604 0 +0
2016-07-19 2016-07-15 1.615 0 +0
2016-07-18 2016-07-14 1.593 0 +0
2016-07-15 2016-07-13 1.572 0 +0
2016-07-14 2016-07-12 1.604 0 +0
2016-07-13 2016-07-11 1.604 0 +0
2016-07-12 2016-07-08 1.593 0 +0
2016-07-11 2016-07-07 1.615 0 +0
2016-07-08 2016-07-06 1.540 0 +0
2016-07-07 2016-07-05 1.444 0 +0
2016-07-06 2016-07-04 1.465 0 +0
2016-07-05 2016-06-30 1.486 0 +0
2016-07-04 2016-06-29 1.390 0 +0
2016-06-30 2016-06-28 1.390 0 +0
2016-06-29 2016-06-27 1.380 0 +0
2016-06-28 2016-06-24 1.369 0 +0
2016-06-27 2016-06-23 1.412 0 +0
2016-06-24 2016-06-22 1.380 0 +0
2016-06-23 2016-06-21 1.380 0 +0
2016-06-22 2016-06-20 1.390 0 +0
2016-06-21 2016-06-17 1.401 0 +0
2016-06-20 2016-06-16 1.369 0 +0
2016-06-17 2016-06-15 1.347 0 +0
2016-06-16 2016-06-14 1.358 0 +0
2016-06-15 2016-06-13 1.347 0 +0
2016-06-14 2016-06-10 1.369 0 +0
2016-06-13 2016-06-08 1.380 0 +0
2016-06-10 2016-06-07 1.380 0 +0
2016-06-08 2016-06-06 1.380 0 +0
2016-06-07 2016-06-03 1.423 0 +0
2016-06-06 2016-06-02 1.423 0 +0
2016-06-03 2016-06-01 1.423 0 +0
2016-06-02 2016-05-31 1.412 0 +0
2016-06-01 2016-05-30 1.423 0 +0
2016-05-31 2016-05-27 1.434 0 +0
2016-05-30 2016-05-26 1.423 0 +0
2016-05-27 2016-05-25 1.423 0 +0
2016-05-26 2016-05-24 1.423 0 +0
2016-05-25 2016-05-23 1.434 0 +0
2016-05-24 2016-05-20 1.423 0 +0
2016-05-23 2016-05-19 1.423 0 +0
2016-05-20 2016-05-18 1.434 0 +0
2016-05-19 2016-05-17 1.412 0 +0
2016-05-18 2016-05-16 1.434 0 +0
2016-05-17 2016-05-13 1.467 0 +0
2016-05-16 2016-05-12 1.456 0 +0
2016-05-13 2016-05-11 1.489 0 +0
2016-05-12 2016-05-10 1.467 0 +0
2016-05-11 2016-05-09 1.434 0 +0
2016-05-10 2016-05-06 1.368 0 +0
2016-05-09 2016-05-05 1.379 0 +0
2016-05-06 2016-05-04 1.346 0 +0
2016-05-05 2016-05-03 1.357 0 +0
2016-05-04 2016-04-29 1.390 0 +0
2016-05-03 2016-04-28 1.401 0 +0
2016-04-29 2016-04-27 1.379 0 +0
2016-04-28 2016-04-26 1.379 0 +0
2016-04-27 2016-04-25 1.390 0 +0
2016-04-26 2016-04-22 1.401 0 +0
2016-04-25 2016-04-21 1.401 0 +0
2016-04-22 2016-04-20 1.412 0 +0
2016-04-21 2016-04-19 1.423 0 +0
2016-04-20 2016-04-18 1.412 0 -1,067,902
2016-04-19 2016-04-15 1.445 1,067,902 +18,270 0.13% 1,543,080
2016-03-29 2016-03-23 1.489 1,049,632 -7,308 0.13% 1,562,640
2016-03-21 2016-03-17 1.467 1,056,940 -9,135 0.13% 1,550,380
2016-03-16 2016-03-14 1.478 1,066,075 -1,827 0.13% 1,575,450
2016-03-14 2016-03-10 1.445 1,067,902 +18,270 0.13% 1,543,080
2016-01-29 2016-01-27 1.434 1,049,632 -7,308 0.13% 1,505,190
2016-01-22 2016-01-20 1.445 1,056,940 -7,308 0.13% 1,527,240
2016-01-20 2016-01-18 1.412 1,064,248 -16,444 0.13% 1,502,850
2016-01-14 2016-01-12 1.478 1,080,692 -29,232 0.13% 1,597,051
2016-01-11 2016-01-07 1.500 1,109,924 -27,406 0.13% 1,664,550
2015-12-21 2015-12-17 1.511 1,137,330 +27,406 0.14% 1,718,101
2015-12-16 2015-12-14 1.522 1,109,924 -3,654 0.13% 1,688,850
2015-12-09 2015-12-07 1.576 1,113,578 -12,789 0.14% 1,755,360
2015-11-25 2015-11-23 1.697 1,126,367 -12,790 0.14% 1,911,149
2015-11-20 2015-11-18 1.675 1,139,157 -7,308 0.14% 1,907,911
2015-11-19 2015-11-17 1.686 1,146,465 -12,789 0.14% 1,932,700
2015-11-16 2015-11-12 1.708 1,159,254 +5,481 0.14% 1,979,640
2015-11-13 2015-11-11 1.697 1,153,773 +1,827 0.14% 1,957,650
2015-11-12 2015-11-10 1.708 1,151,946 +5,481 0.14% 1,967,160
2015-11-05 2015-11-03 1.664 1,146,465 +12,789 0.14% 1,907,600
2015-11-04 2015-11-02 1.620 1,133,676 -12,789 0.14% 1,836,681
2015-11-03 2015-10-30 1.653 1,146,465 -12,789 0.14% 1,895,050
2015-10-26 2015-10-22 1.686 1,159,254 -14,616 0.14% 1,954,260
2015-10-20 2015-10-16 1.686 1,173,870 -3,654 0.14% 1,978,899
2015-10-14 2015-10-12 1.741 1,177,524 -1,827 0.14% 2,049,509
2015-10-12 2015-10-08 1.719 1,179,351 -1,827 0.14% 2,026,869
2015-10-07 2015-10-05 1.675 1,181,178 +16,443 0.14% 1,978,289
2015-10-05 2015-09-30 1.598 1,164,735 +1,827 0.14% 1,861,500
2015-09-29 2015-09-24 1.708 1,162,908 -1,827 0.14% 1,985,880
2015-09-24 2015-09-22 1.730 1,164,735 -10,962 0.14% 2,014,500
2015-09-22 2015-09-18 1.730 1,175,697 +10,962 0.14% 2,033,459
2015-09-01 2015-08-28 1.522 1,164,735 +1,827 0.14% 1,772,250
2015-08-27 2015-08-25 1.434 1,162,908 -9,135 0.14% 1,667,630
2015-08-25 2015-08-21 1.543 1,172,043 -18,271 0.14% 1,809,030
2015-08-21 2015-08-19 1.598 1,190,314 -18,270 0.14% 1,902,381
2015-08-20 2015-08-18 1.609 1,208,584 -18,270 0.15% 1,944,810
2015-08-12 2015-08-10 1.762 1,226,854 -7,308 0.15% 2,162,229
2015-08-11 2015-08-07 1.730 1,234,162 -5,482 0.15% 2,134,579
2015-08-07 2015-08-05 1.664 1,239,644 +7,309 0.15% 2,062,641
2015-08-05 2015-08-03 1.697 1,232,335 +1,827 0.15% 2,090,949
2015-08-04 2015-07-31 1.773 1,230,508 +1,827 0.15% 2,182,139
2015-08-03 2015-07-30 1.697 1,228,681 -1,827 0.15% 2,084,749
2015-07-31 2015-07-29 1.686 1,230,508 +1,827 0.15% 2,074,379
2015-07-29 2015-07-27 1.708 1,228,681 +14,616 0.15% 2,098,199
2015-07-28 2015-07-24 1.861 1,214,065 +9,135 0.15% 2,259,300
2015-07-27 2015-07-23 1.872 1,204,930 -14,616 0.15% 2,255,490
2015-07-24 2015-07-22 1.828 1,219,546 +1,827 0.15% 2,229,450
2015-07-17 2015-07-15 1.795 1,217,719 +1,827 0.15% 2,186,120
2015-07-16 2015-07-14 1.949 1,215,892 +1,827 0.15% 2,369,180
2015-07-14 2015-07-10 1.872 1,214,065 -9,135 0.15% 2,272,590
2015-07-13 2015-07-09 1.773 1,223,200 -20,098 0.15% 2,169,180
2015-07-10 2015-07-08 1.467 1,243,298 +27,406 0.15% 1,823,740
2015-07-09 2015-07-07 1.664 1,215,892 +18,270 0.15% 2,023,120
2015-07-08 2015-07-06 1.894 1,197,622 +18,271 0.15% 2,268,030
2015-07-07 2015-07-03 1.959 1,179,351 +45,675 0.14% 2,310,889
2015-07-06 2015-07-02 2.266 1,133,676 -7,308 0.14% 2,568,871
2015-07-02 2015-06-29 2.321 1,140,984 +9,136 0.14% 2,647,881
2015-06-26 2015-06-24 2.649 1,131,848 +14,616 0.14% 2,998,379
2015-06-25 2015-06-23 2.704 1,117,232 +9,135 0.14% 3,020,809
2015-06-18 2015-06-16 2.594 1,108,097 +5,481 0.13% 2,874,810
2015-06-15 2015-06-11 2.649 1,102,616 -3,654 0.13% 2,920,940
2015-06-12 2015-06-10 2.682 1,106,270 +10,962 0.13% 2,966,950
2015-06-11 2015-06-09 2.638 1,095,308 -3,654 0.13% 2,889,591
2015-06-10 2015-06-08 2.737 1,098,962 +3,654 0.13% 3,007,500
2015-06-09 2015-06-05 2.770 1,095,308 -63,946 0.13% 3,033,471
2015-06-08 2015-06-04 2.824 1,159,254 +18,270 0.14% 3,274,020
2015-06-05 2015-06-03 2.923 1,140,984 +21,925 0.14% 3,334,831
2015-06-03 2015-06-01 3.176 1,119,059 +12,163 0.14% 3,554,384
2015-06-02 2015-05-29 3.165 1,106,896 +56,023 0.14% 3,503,501
2015-06-01 2015-05-28 3.010 1,050,873 +3,614 0.13% 3,163,360
2015-05-29 2015-05-27 3.054 1,047,259 -37,950 0.13% 3,198,841
2015-05-28 2015-05-26 2.833 1,085,209 +12,650 0.13% 3,074,559
2015-05-27 2015-05-22 2.767 1,072,559 -9,036 0.13% 2,967,499
2015-05-20 2015-05-18 2.855 1,081,595 -50,601 0.13% 3,088,260
2015-05-19 2015-05-15 2.745 1,132,196 +34,336 0.14% 3,107,440
2015-05-18 2015-05-14 2.756 1,097,860 -88,551 0.13% 3,025,351
2015-05-15 2015-05-13 2.634 1,186,411 -198,790 0.15% 3,124,939
2015-05-13 2015-05-11 2.501 1,385,201 +18,072 0.17% 3,464,581
2015-05-12 2015-05-08 2.512 1,367,129 +18,072 0.17% 3,434,510
2015-05-11 2015-05-07 2.213 1,349,057 +12,650 0.17% 2,986,000
2015-05-06 2015-05-04 2.501 1,336,407 +18,072 0.16% 3,342,540
2015-05-05 2015-04-30 2.424 1,318,335 +12,650 0.16% 3,195,210
2015-04-30 2015-04-28 2.424 1,305,685 -1,807 0.16% 3,164,550
2015-04-29 2015-04-27 2.424 1,307,492 -10,843 0.16% 3,168,930
2015-04-28 2015-04-24 2.335 1,318,335 +18,072 0.16% 3,078,490
2015-04-24 2015-04-22 2.324 1,300,263 -4,518 0.16% 3,021,899
2015-04-22 2015-04-20 2.213 1,304,781 +5,421 0.16% 2,887,999
2015-04-21 2015-04-17 2.402 1,299,360 -3,614 0.16% 3,120,460
2015-04-20 2015-04-16 2.468 1,302,974 -12,650 0.16% 3,215,660
2015-04-16 2015-04-14 2.457 1,315,624 +1,807 0.16% 3,232,319
2015-04-15 2015-04-13 2.590 1,313,817 -334,328 0.16% 3,402,359
2015-04-14 2015-04-10 2.379 1,648,145 -81,323 0.20% 3,921,600
2015-04-13 2015-04-09 2.357 1,729,468 -21,686 0.21% 4,076,820
2015-04-10 2015-04-08 2.313 1,751,154 -5,421 0.21% 4,050,420
2015-04-09 2015-04-02 2.092 1,756,575 -16,265 0.22% 3,674,159
2015-04-08 2015-04-01 2.058 1,772,840 +18,072 0.22% 3,649,320
2015-03-30 2015-03-26 1.926 1,754,768 -1,807 0.22% 3,379,079
2015-03-27 2015-03-25 1.937 1,756,575 -9,036 0.22% 3,401,999
2015-02-25 2015-02-23 1.848 1,765,611 -3,615 0.22% 3,263,179
2015-02-09 2015-02-05 1.837 1,769,226 -27,107 0.22% 3,250,281
2015-01-30 2015-01-28 1.793 1,796,333 +16,264 0.22% 3,220,559
2015-01-28 2015-01-26 1.848 1,780,069 +1,807 0.22% 3,289,900
2015-01-14 2015-01-12 1.826 1,778,262 -119,273 0.22% 3,247,201
2015-01-12 2015-01-08 1.793 1,897,535 +27,107 0.23% 3,402,000
2015-01-09 2015-01-07 1.793 1,870,428 +1,808 0.23% 3,353,401
2015-01-06 2015-01-02 1.738 1,868,620 -9,036 0.23% 3,246,759
2014-12-30 2014-12-24 1.715 1,877,656 +9,036 0.23% 3,220,899
2014-12-18 2014-12-16 1.738 1,868,620 +113,852 0.23% 3,246,759
2014-12-12 2014-12-10 1.760 1,754,768 +3,614 0.22% 3,087,779
2014-12-10 2014-12-08 1.815 1,751,154 -54,215 0.21% 3,178,320
2014-12-09 2014-12-05 1.815 1,805,369 -27,108 0.22% 3,276,720
2014-12-05 2014-12-03 1.848 1,832,477 -32,529 0.22% 3,386,760
2014-12-03 2014-12-01 1.848 1,865,006 +16,265 0.23% 3,446,880
2014-12-01 2014-11-27 1.904 1,848,741 -9,036 0.23% 3,519,119
2014-11-27 2014-11-25 1.937 1,857,777 +1,807 0.23% 3,597,999
2014-11-24 2014-11-20 1.881 1,855,970 +1,807 0.23% 3,491,800
2014-11-20 2014-11-18 1.915 1,854,163 +9,036 0.23% 3,549,960
2014-11-19 2014-11-17 1.926 1,845,127 -9,036 0.23% 3,553,080
2014-11-18 2014-11-14 1.959 1,854,163 +1,807 0.23% 3,632,040
2014-11-17 2014-11-13 2.014 1,852,356 +18,072 0.23% 3,731,000
2014-11-14 2014-11-12 2.081 1,834,284 -16,265 0.23% 3,816,400
2014-11-13 2014-11-11 2.103 1,850,549 -18,071 0.23% 3,891,201
2014-11-05 2014-11-03 2.202 1,868,620 +1,807 0.23% 4,115,319
2014-10-30 2014-10-28 2.158 1,866,813 +1,807 0.23% 4,028,699
2014-10-29 2014-10-27 2.169 1,865,006 -5,422 0.23% 4,045,440
2014-10-28 2014-10-24 2.202 1,870,428 -27,107 0.23% 4,119,301
2014-10-27 2014-10-23 2.213 1,897,535 +5,421 0.23% 4,199,999
2014-10-24 2014-10-22 2.180 1,892,114 +128,310 0.23% 4,125,181
2014-10-23 2014-10-21 2.158 1,763,804 -90,359 0.22% 3,806,400
2014-10-13 2014-10-09 2.224 1,854,163 +14,457 0.23% 4,124,520
2014-10-10 2014-10-08 2.280 1,839,706 -7,228 0.23% 4,194,161
2014-10-08 2014-10-06 2.136 1,846,934 +45,179 0.23% 3,944,919
2014-10-06 2014-09-30 2.058 1,801,755 -1,807 0.22% 3,708,840
2014-10-03 2014-09-29 2.070 1,803,562 -27,108 0.22% 3,732,520
2014-09-30 2014-09-26 2.158 1,830,670 -1,807 0.22% 3,950,701
2014-09-26 2014-09-24 2.180 1,832,477 +14,458 0.22% 3,995,160
2014-09-24 2014-09-22 2.092 1,818,019 +10,843 0.22% 3,802,679
2014-09-23 2014-09-19 2.147 1,807,176 +45,179 0.22% 3,879,999
2014-09-22 2014-09-18 2.103 1,761,997 +1,807 0.22% 3,705,000
2014-09-17 2014-09-15 2.202 1,760,190 -90,359 0.22% 3,876,520
2014-09-16 2014-09-12 2.202 1,850,549 +59,637 0.23% 4,075,521
2014-09-15 2014-09-11 2.224 1,790,912 +36,144 0.22% 3,983,820
2014-09-12 2014-09-10 2.191 1,754,768 -1,807 0.22% 3,845,159
2014-09-11 2014-09-08 2.280 1,756,575 +18,071 0.22% 4,004,639
2014-09-10 2014-09-05 2.247 1,738,504 +357,821 0.21% 3,905,721
2014-09-08 2014-09-04 2.147 1,380,683 -45,179 0.17% 2,964,320
2014-09-03 2014-09-01 2.014 1,425,862 -9,036 0.18% 2,871,960
2014-09-02 2014-08-29 2.003 1,434,898 +27,108 0.18% 2,874,280
2014-08-29 2014-08-27 2.070 1,407,790 -18,072 0.17% 2,913,459
2014-08-28 2014-08-26 2.014 1,425,862 -90,359 0.18% 2,871,960
2014-08-27 2014-08-25 2.047 1,516,221 -32,529 0.19% 3,104,300
2014-08-26 2014-08-22 1.981 1,548,750 -27,108 0.19% 3,068,060
2014-08-25 2014-08-21 1.948 1,575,858 -9,036 0.19% 3,069,440
2014-08-21 2014-08-19 1.992 1,584,894 -16,264 0.19% 3,157,201
2014-08-18 2014-08-14 1.937 1,601,158 +7,228 0.20% 3,100,999
2014-08-14 2014-08-12 1.992 1,593,930 -18,071 0.20% 3,175,201
2014-08-12 2014-08-08 2.003 1,612,001 -9,036 0.20% 3,229,039
2014-08-11 2014-08-07 1.992 1,621,037 -9,036 0.20% 3,229,199
2014-08-08 2014-08-06 2.036 1,630,073 -36,144 0.20% 3,319,360
2014-08-07 2014-08-05 2.025 1,666,217 +27,108 0.20% 3,374,521
2014-08-05 2014-08-01 1.771 1,639,109 -180,718 0.20% 2,902,400
2014-08-04 2014-07-31 1.815 1,819,827 +41,565 0.22% 3,302,961
2014-08-01 2014-07-30 1.804 1,778,262 -14,457 0.22% 3,207,841
2014-07-31 2014-07-29 1.804 1,792,719 +45,179 0.22% 3,233,920
2014-07-30 2014-07-28 1.815 1,747,540 +46,987 0.21% 3,171,761
2014-07-28 2014-07-24 1.627 1,700,553 -18,072 0.21% 2,766,540
2014-07-25 2014-07-23 1.627 1,718,625 +27,108 0.21% 2,795,940
2014-07-22 2014-07-18 1.671 1,691,517 +27,108 0.21% 2,826,720
2014-07-21 2014-07-17 1.682 1,664,409 +108,430 0.20% 2,799,839
2014-07-18 2014-07-16 1.682 1,555,979 +9,036 0.19% 2,617,440
2014-07-16 2014-07-14 1.638 1,546,943 +9,036 0.19% 2,533,760
2014-07-15 2014-07-11 1.726 1,537,907 +3,614 0.19% 2,655,120
2014-07-14 2014-07-10 1.948 1,534,293 -88,551 0.19% 2,988,480
2014-07-11 2014-07-09 1.926 1,622,844 -9,036 0.20% 3,125,039
2014-07-08 2014-07-04 1.948 1,631,880 -81,323 0.20% 3,178,559
2014-07-07 2014-07-03 1.892 1,713,203 +10,843 0.21% 3,242,160
2014-07-02 2014-06-27 1.815 1,702,360 +19,879 0.21% 3,089,760
2014-06-30 2014-06-26 1.870 1,682,481 +12,650 0.21% 3,146,780
2014-06-23 2014-06-19 1.859 1,669,831 -18,072 0.20% 3,104,640
2014-06-20 2014-06-18 1.959 1,687,903 +9,036 0.21% 3,306,360
2014-06-19 2014-06-17 1.959 1,678,867 +119,274 0.21% 3,288,660
2014-06-18 2014-06-16 2.014 1,559,593 -200,597 0.19% 3,141,319
2014-06-17 2014-06-13 1.992 1,760,190 -32,529 0.22% 3,506,400
2014-06-16 2014-06-12 1.981 1,792,719 +171,682 0.22% 3,551,360
2014-06-13 2014-06-11 1.970 1,621,037 -9,036 0.20% 3,193,320
2014-06-12 2014-06-10 1.981 1,630,073 -46,987 0.20% 3,229,160
2014-06-11 2014-06-09 1.915 1,677,060 +9,036 0.21% 3,210,881
2014-06-10 2014-06-06 2.014 1,668,024 -195,175 0.20% 3,359,720
2014-06-06 2014-06-04 2.048 1,863,199 +4,224 0.23% 3,816,090
2014-06-05 2014-06-03 2.059 1,858,975 -56,872 0.23% 3,828,359
2014-06-04 2014-05-30 2.149 1,915,847 -388,323 0.24% 4,117,961
2014-06-03 2014-05-29 1.857 2,304,170 +5,332 0.29% 4,278,450
2014-05-30 2014-05-28 1.879 2,298,838 -30,213 0.29% 4,320,290
2014-05-29 2014-05-27 1.711 2,329,051 -24,881 0.29% 3,983,920
2014-05-28 2014-05-26 1.564 2,353,932 +3,554 0.29% 3,682,110
2014-05-27 2014-05-23 1.587 2,350,378 +5,332 0.29% 3,729,450
2014-05-19 2014-05-15 1.609 2,345,046 -8,886 0.29% 3,773,770
2014-05-07 2014-05-02 1.542 2,353,932 -26,659 0.29% 3,629,130
2014-04-30 2014-04-28 1.575 2,380,591 +44,431 0.30% 3,750,601
2014-04-08 2014-04-04 1.666 2,336,160 -1,777 0.29% 3,890,920
2014-04-02 2014-03-31 1.666 2,337,937 +44,430 0.29% 3,893,880
2014-04-01 2014-03-28 1.632 2,293,507 +5,332 0.29% 3,742,451
2014-03-31 2014-03-27 1.654 2,288,175 +3,555 0.29% 3,785,250
2014-03-26 2014-03-24 1.789 2,284,620 -60,426 0.29% 4,087,889
2014-03-24 2014-03-20 1.801 2,345,046 -6,220 0.29% 4,222,400
2014-03-21 2014-03-19 1.846 2,351,266 +3,554 0.29% 4,339,439
2014-03-20 2014-03-18 1.756 2,347,712 +197,272 0.29% 4,121,520
2014-03-18 2014-03-14 1.767 2,150,440 +8,886 0.27% 3,799,400
2014-03-17 2014-03-13 1.812 2,141,554 +3,554 0.27% 3,880,100
2014-03-13 2014-03-11 1.879 2,138,000 -3,554 0.27% 4,018,021
2014-03-12 2014-03-10 1.879 2,141,554 -21,327 0.27% 4,024,700
2014-03-11 2014-03-07 1.834 2,162,881 +7,109 0.27% 3,967,421
2014-03-10 2014-03-06 1.846 2,155,772 +44,431 0.27% 3,978,640
2014-02-27 2014-02-25 1.756 2,111,341 +21,326 0.26% 3,706,560
2014-02-24 2014-02-20 1.699 2,090,015 -17,772 0.26% 3,551,521
2014-02-21 2014-02-19 1.711 2,107,787 -14,218 0.26% 3,605,440
2014-02-20 2014-02-18 1.654 2,122,005 -26,658 0.26% 3,510,361
2014-02-18 2014-02-14 1.688 2,148,663 +53,317 0.27% 3,627,000
2014-02-17 2014-02-13 1.722 2,095,346 +17,772 0.26% 3,607,740
2014-02-14 2014-02-12 1.778 2,077,574 -622,028 0.26% 3,694,040
2014-02-13 2014-02-11 1.756 2,699,602 -7,109 0.34% 4,739,280
2014-02-10 2014-02-06 1.733 2,706,711 -35,544 0.34% 4,690,840
2014-02-06 2014-02-04 1.789 2,742,255 +7,108 0.34% 4,906,739
2014-01-29 2014-01-27 1.722 2,735,147 +10,664 0.34% 4,709,341
2014-01-28 2014-01-24 1.823 2,724,483 +174,168 0.34% 4,966,920
2014-01-27 2014-01-23 1.778 2,550,315 -35,545 0.32% 4,534,599
2014-01-24 2014-01-22 1.778 2,585,860 +26,659 0.32% 4,597,800
2014-01-23 2014-01-21 1.801 2,559,201 -17,773 0.32% 4,607,999
2014-01-22 2014-01-20 1.778 2,576,974 +35,545 0.32% 4,582,001
2014-01-14 2014-01-10 1.913 2,541,429 -23,104 0.32% 4,862,000
2014-01-13 2014-01-09 1.823 2,564,533 -8,886 0.32% 4,675,320
2013-12-27 2013-12-20 1.711 2,573,419 -17,772 0.32% 4,401,920
2013-12-18 2013-12-16 1.857 2,591,191 +5,331 0.32% 4,811,399
2013-12-12 2013-12-10 1.812 2,585,860 -700,226 0.32% 4,685,100
2013-12-11 2013-12-09 1.879 3,286,086 +17,772 0.41% 6,175,660
2013-12-10 2013-12-06 1.891 3,268,314 -8,886 0.41% 6,179,041
2013-12-04 2013-12-02 1.924 3,277,200 -17,772 0.41% 6,306,481
2013-12-03 2013-11-29 1.958 3,294,972 +3,294,972 0.41% 6,451,920
2013-12-02 2013-11-28 1.812 0 -10,059,083
2013-11-19 2013-11-15 1.444 10,059,083 +8,047,266 1.26% 14,525,254
2013-11-18 2013-11-14 1.466 2,011,817 -600,123 0.25% 2,949,745
2013-11-15 2013-11-13 1.444 2,611,940 +22,507 0.26% 3,771,625
2013-11-12 2013-11-08 1.466 2,589,433 -38,262 0.26% 3,796,650
2013-11-11 2013-11-07 1.488 2,627,695 -4,501 0.26% 3,911,125
2013-11-08 2013-11-06 1.444 2,632,196 -23,632 0.26% 3,800,875
2013-11-07 2013-11-05 1.466 2,655,828 -13,505 0.26% 3,893,999
2013-11-05 2013-11-01 1.422 2,669,333 -6,752 0.28% 3,795,200
2013-10-31 2013-10-29 1.444 2,676,085 -7,877 0.28% 3,864,250
2013-10-30 2013-10-28 1.466 2,683,962 -47,265 0.28% 3,935,250
2013-10-29 2013-10-25 1.444 2,731,227 -4,501 0.29% 3,943,875
2013-10-25 2013-10-23 1.422 2,735,728 +72,022 0.29% 3,889,599
2013-10-24 2013-10-22 1.466 2,663,706 -27,008 0.28% 3,905,550
2013-10-23 2013-10-21 1.488 2,690,714 -27,009 0.28% 4,004,925
2013-10-22 2013-10-18 1.466 2,717,723 -7,877 0.29% 3,984,750
2013-10-21 2013-10-17 1.466 2,725,600 +4,501 0.29% 3,996,300
2013-10-18 2013-10-16 1.422 2,721,099 -348,859 0.29% 3,868,800
2013-10-17 2013-10-15 1.466 3,069,958 +51,767 0.32% 4,501,201
2013-10-16 2013-10-11 1.711 3,018,191 -101,282 0.32% 5,162,849
2013-10-15 2013-10-10 1.666 3,119,473 -479,400 0.33% 5,197,500
2013-10-11 2013-10-09 1.688 3,598,873 +427,634 0.38% 6,076,201
2013-10-10 2013-10-08 1.666 3,171,239 -148,547 0.33% 5,283,750
2013-10-09 2013-10-07 1.555 3,319,786 -195,811 0.35% 5,162,501
2013-10-08 2013-10-04 1.555 3,515,597 +46,140 0.37% 5,467,001
2013-10-07 2013-10-03 1.488 3,469,457 +33,760 0.36% 5,164,025
2013-10-04 2013-10-02 1.422 3,435,697 +22,507 0.36% 4,884,800
2013-09-30 2013-09-26 1.400 3,413,190 +47,265 0.36% 4,776,975
2013-09-23 2013-09-18 1.377 3,365,925 +225,070 0.35% 4,636,050
2013-09-19 2013-09-17 1.400 3,140,855 -11,253 0.33% 4,395,825
2013-09-18 2013-09-16 1.400 3,152,108 -11,254 0.33% 4,411,575
2013-09-17 2013-09-13 1.400 3,163,362 -22,507 0.33% 4,427,325
2013-09-16 2013-09-12 1.422 3,185,869 +20,257 0.33% 4,529,600
2013-09-12 2013-09-10 1.422 3,165,612 +4,501 0.33% 4,500,799
2013-09-11 2013-09-09 1.377 3,161,111 +6,752 0.33% 4,353,950
2013-09-09 2013-09-05 1.400 3,154,359 -281,338 0.33% 4,414,725
2013-09-06 2013-09-04 1.422 3,435,697 -45,014 0.36% 4,884,800
2013-09-05 2013-09-03 1.422 3,480,711 -148,546 0.37% 4,948,800
2013-09-04 2013-09-02 1.422 3,629,257 +78,774 0.38% 5,160,000
2013-09-03 2013-08-30 1.422 3,550,483 +22,507 0.37% 5,048,001
2013-09-02 2013-08-29 1.422 3,527,976 +67,522 0.37% 5,016,001
2013-08-30 2013-08-28 1.377 3,460,454 -45,014 0.36% 4,766,249
2013-08-29 2013-08-27 1.400 3,505,468 +27,008 0.37% 4,906,124
2013-08-28 2013-08-26 1.377 3,478,460 +3,376 0.37% 4,791,050
2013-08-27 2013-08-23 1.422 3,475,084 -92,279 0.37% 4,940,800
2013-08-26 2013-08-22 1.488 3,567,363 -9,003 0.37% 5,309,750
2013-08-23 2013-08-21 1.488 3,576,366 -69,771 0.38% 5,323,151
2013-08-22 2013-08-20 1.444 3,646,137 -58,519 0.38% 5,264,999
2013-08-21 2013-08-19 1.488 3,704,656 +148,547 0.39% 5,514,101
2013-08-20 2013-08-16 1.466 3,556,109 +94,529 0.37% 5,214,000
2013-08-19 2013-08-15 1.400 3,461,580 -22,507 0.36% 4,844,700
2013-08-16 2013-08-13 1.400 3,484,087 -9,003 0.37% 4,876,200
2013-08-15 2013-08-12 1.377 3,493,090 +9,003 0.37% 4,811,201
2013-08-12 2013-08-08 1.377 3,484,087 -29,259 0.37% 4,798,800
2013-08-07 2013-08-05 1.377 3,513,346 +13,504 0.37% 4,839,100
2013-08-05 2013-08-01 1.400 3,499,842 +22,507 0.37% 4,898,250
2013-07-31 2013-07-29 1.400 3,477,335 +22,507 0.37% 4,866,750
2013-07-30 2013-07-26 1.400 3,454,828 +72,023 0.36% 4,835,250
2013-07-26 2013-07-24 1.422 3,382,805 -20,257 0.36% 4,809,600
2013-07-25 2013-07-23 1.400 3,403,062 +31,510 0.36% 4,762,801
2013-07-24 2013-07-22 1.422 3,371,552 +7,878 0.35% 4,793,600
2013-07-23 2013-07-19 1.444 3,363,674 +78,774 0.35% 4,857,125
2013-07-22 2013-07-18 1.444 3,284,900 -45,014 0.35% 4,743,375
2013-07-19 2013-07-17 1.466 3,329,914 +70,897 0.35% 4,882,350
2013-07-16 2013-07-12 1.377 3,259,017 +78,775 0.34% 4,488,801
2013-07-12 2013-07-10 1.355 3,180,242 -6,752 0.33% 4,309,650
2013-07-04 2013-07-02 1.377 3,186,994 +31,510 0.33% 4,389,600
2013-06-28 2013-06-26 1.355 3,155,484 +4,501 0.33% 4,276,100
2013-06-27 2013-06-25 1.333 3,150,983 -31,510 0.33% 4,200,000
2013-06-26 2013-06-24 1.377 3,182,493 -22,507 0.33% 4,383,400
2013-06-25 2013-06-21 1.444 3,205,000 +235,199 0.34% 4,628,000
2013-06-24 2013-06-20 1.444 2,969,801 +34,885 0.31% 4,288,374
2013-06-21 2013-06-19 1.466 2,934,916 +10,129 0.31% 4,303,201
2013-06-18 2013-06-14 1.466 2,924,787 +30,384 0.31% 4,288,349
2013-06-17 2013-06-13 1.488 2,894,403 -173,304 0.30% 4,308,100
2013-06-14 2013-06-11 1.555 3,067,707 +45,014 0.32% 4,770,500
2013-06-13 2013-06-10 1.622 3,022,693 -51,766 0.32% 4,901,950
2013-06-11 2013-06-07 1.466 3,074,459 +18,006 0.32% 4,507,800
2013-06-10 2013-06-06 1.488 3,056,453 -2,251 0.32% 4,549,299
2013-06-07 2013-06-05 1.511 3,058,704 +29,259 0.32% 4,620,600
2013-06-06 2013-06-04 1.533 3,029,445 -15,755 0.32% 4,643,700
2013-06-05 2013-06-03 1.511 3,045,200 -11,253 0.32% 4,600,200
2013-06-04 2013-05-31 1.577 3,056,453 -11,254 0.32% 4,820,899
2013-06-03 2013-05-30 1.573 3,067,707 +22,507 0.32% 4,825,020
2013-05-31 2013-05-29 1.529 3,045,200 -127,146 0.32% 4,656,575
2013-05-30 2013-05-28 1.442 3,172,346 +148,776 0.33% 4,573,801
2013-05-29 2013-05-27 1.442 3,023,570 -155,642 0.31% 4,359,300
2013-05-24 2013-05-22 1.398 3,179,212 +22,888 0.33% 4,444,800
2013-05-21 2013-05-16 1.442 3,156,324 +2,289 0.33% 4,550,701
2013-05-20 2013-05-15 1.442 3,154,035 +9,156 0.33% 4,547,400
2013-05-15 2013-05-13 1.464 3,144,879 -114,443 0.33% 4,602,900
2013-05-14 2013-05-10 1.507 3,259,322 -230,029 0.34% 4,912,800
2013-05-13 2013-05-09 1.333 3,489,351 +77,821 0.36% 4,649,725
2013-05-08 2013-05-06 1.289 3,411,530 +3,433 0.35% 4,396,975
2013-05-07 2013-05-03 1.311 3,408,097 -22,889 0.35% 4,467,000
2013-05-06 2013-05-02 1.311 3,430,986 +5,723 0.35% 4,497,001
2013-05-03 2013-04-30 1.311 3,425,263 +57,221 0.35% 4,489,499
2013-05-02 2013-04-29 1.311 3,368,042 +137,331 0.35% 4,414,500
2013-04-25 2013-04-23 1.267 3,230,711 -4,578 0.33% 4,093,350
2013-04-22 2013-04-18 1.223 3,235,289 -114,442 0.33% 3,957,800
2013-04-17 2013-04-15 1.223 3,349,731 +9,155 0.35% 4,097,800
2013-04-10 2013-04-08 1.201 3,340,576 +114,443 0.35% 4,013,625
2013-04-03 2013-03-28 1.311 3,226,133 +6,866 0.33% 4,228,499
2013-04-02 2013-03-27 1.311 3,219,267 -59,510 0.33% 4,219,500
2013-03-27 2013-03-25 1.311 3,278,777 +9,155 0.34% 4,297,500
2013-03-26 2013-03-22 1.333 3,269,622 -4,577 0.34% 4,356,926
2013-03-21 2013-03-19 1.245 3,274,199 +183,108 0.34% 4,076,925
2013-03-14 2013-03-12 1.245 3,091,091 -171,664 0.32% 3,848,925
2013-03-01 2013-02-27 1.201 3,262,755 -18,311 0.34% 3,920,125
2013-02-27 2013-02-25 1.223 3,281,066 -6,866 0.34% 4,013,800
2013-02-21 2013-02-19 1.245 3,287,932 -9,156 0.34% 4,094,024
2013-02-19 2013-02-15 1.333 3,297,088 -22,888 0.34% 4,393,525
2013-02-14 2013-02-07 1.333 3,319,976 +18,310 0.34% 4,424,025
2013-02-07 2013-02-05 1.289 3,301,666 +29,756 0.34% 4,255,376
2013-02-06 2013-02-04 1.333 3,271,910 +22,888 0.34% 4,359,974
2013-02-05 2013-02-01 1.354 3,249,022 +19,455 0.34% 4,400,450
2013-02-04 2013-01-31 1.311 3,229,567 -22,888 0.33% 4,233,000
2013-01-29 2013-01-25 1.267 3,252,455 +13,733 0.34% 4,120,900
2013-01-25 2013-01-23 1.311 3,238,722 -57,221 0.33% 4,245,000
2013-01-24 2013-01-22 1.376 3,295,943 +235,751 0.34% 4,535,999
2013-01-23 2013-01-21 1.398 3,060,192 +45,777 0.32% 4,278,400
2013-01-22 2013-01-18 1.442 3,014,415 -6,866 0.31% 4,346,100
2013-01-21 2013-01-17 1.442 3,021,281 -205,997 0.31% 4,355,999
2013-01-18 2013-01-16 1.485 3,227,278 -45,777 0.33% 4,794,000
2013-01-17 2013-01-15 1.529 3,273,055 +22,889 0.34% 5,005,000
2013-01-16 2013-01-14 1.529 3,250,166 -183,108 0.34% 4,969,999
2013-01-15 2013-01-11 1.507 3,433,274 -22,889 0.35% 5,174,999
2013-01-14 2013-01-10 1.420 3,456,163 +2,289 0.36% 4,907,500
2013-01-11 2013-01-09 1.398 3,453,874 -13,733 0.36% 4,828,800
2013-01-09 2013-01-07 1.398 3,467,607 +2,289 0.36% 4,848,000
2013-01-07 2013-01-03 1.289 3,465,318 +57,221 0.36% 4,466,300
2013-01-04 2013-01-02 1.311 3,408,097 +228,885 0.35% 4,467,000
2013-01-03 2012-12-31 1.267 3,179,212 -11,444 0.33% 4,028,100
2012-12-28 2012-12-24 1.158 3,190,656 -2,289 0.33% 3,694,100
2012-12-19 2012-12-17 1.092 3,192,945 -6,867 0.33% 3,487,500
2012-12-14 2012-12-12 1.092 3,199,812 -6,866 0.33% 3,495,000
2012-12-12 2012-12-10 1.092 3,206,678 -4,578 0.33% 3,502,500
2012-12-11 2012-12-07 1.084 3,211,256 +68,666 0.33% 3,479,440
2012-12-10 2012-12-06 1.084 3,142,590 -1,145 0.33% 3,405,040
2012-12-04 2012-11-30 1.070 3,143,735 -11,444 0.33% 3,365,075
2012-11-29 2012-11-27 1.044 3,155,179 -228,885 0.33% 3,294,615
2012-11-26 2012-11-22 1.044 3,384,064 -343,328 0.35% 3,533,615
2012-11-09 2012-11-07 1.066 3,727,392 +11,445 0.39% 3,973,541
2012-11-08 2012-11-06 1.092 3,715,947 -29,755 0.39% 4,058,750
2012-11-01 2012-10-30 1.088 3,745,702 -20,600 0.39% 4,074,885
2012-10-30 2012-10-26 1.070 3,766,302 +53,788 0.39% 4,031,475
2012-10-29 2012-10-25 1.114 3,712,514 -6,867 0.39% 4,136,100
2012-10-26 2012-10-24 1.158 3,719,381 +146,487 0.39% 4,306,251
2012-10-25 2012-10-22 1.057 3,572,894 +82,398 0.37% 3,777,620
2012-10-17 2012-10-15 1.053 3,490,496 -5,722 0.36% 3,675,250
2012-10-15 2012-10-11 0.931 3,496,218 +22,889 0.36% 3,253,575
2012-10-08 2012-10-04 0.952 3,473,329 +6,866 0.36% 3,308,150
2012-09-25 2012-09-21 0.922 3,466,463 +25,178 0.36% 3,195,595
2012-09-21 2012-09-19 0.939 3,441,285 +10,299 0.36% 3,232,525
2012-09-20 2012-09-18 0.939 3,430,986 +4,578 0.36% 3,222,850
2012-09-18 2012-09-14 0.931 3,426,408 -1,144 0.36% 3,188,610
2012-09-13 2012-09-11 0.917 3,427,552 -4,578 0.36% 3,144,750
2012-09-04 2012-08-31 0.970 3,432,130 -2,289 0.36% 3,328,890
2012-08-17 2012-08-15 0.926 3,434,419 +2,289 0.36% 3,181,060
2012-08-02 2012-07-31 0.957 3,432,130 -9,155 0.36% 3,283,905
2012-07-03 2012-06-28 0.966 3,441,285 -6,867 0.36% 3,322,735
2012-06-20 2012-06-18 0.974 3,448,152 -16,022 0.36% 3,359,495
2012-06-14 2012-06-12 0.983 3,464,174 -5,722 0.36% 3,405,375
2012-06-12 2012-06-08 0.970 3,469,896 +59,510 0.36% 3,365,520
2012-06-06 2012-06-04 1.005 3,410,386 -5,722 0.35% 3,427,000
2012-06-05 2012-06-01 1.027 3,416,108 -4,578 0.35% 3,507,375
2012-05-31 2012-05-29 0.987 3,420,686 -181,629 0.36% 3,377,570
2012-05-10 2012-05-08 0.979 3,602,315 +24,104 0.36% 3,527,020
2012-05-08 2012-05-04 1.021 3,578,211 -48,208 0.35% 3,651,870
2012-04-24 2012-04-20 0.975 3,626,419 -7,231 0.36% 3,535,575
2012-04-19 2012-04-17 0.992 3,633,650 -14,462 0.36% 3,602,925
2012-04-17 2012-04-13 1.004 3,648,112 -24,104 0.36% 3,662,670
2012-04-05 2012-04-02 1.004 3,672,216 +12,052 0.36% 3,686,870
2012-04-03 2012-03-30 1.029 3,660,164 -38,566 0.36% 3,765,880
2012-03-30 2012-03-28 1.012 3,698,730 +40,976 0.36% 3,744,180
2012-03-28 2012-03-26 0.975 3,657,754 -4,821 0.36% 3,566,125
2012-03-27 2012-03-23 0.967 3,662,575 -2,410 0.36% 3,540,435
2012-03-23 2012-03-21 1.000 3,664,985 -15,667 0.36% 3,664,405
2012-03-20 2012-03-16 1.037 3,680,652 -60,260 0.36% 3,817,500
2012-03-19 2012-03-15 1.058 3,740,912 -4,821 0.37% 3,957,600
2012-03-16 2012-03-14 1.058 3,745,733 +19,283 0.37% 3,962,700
2012-03-15 2012-03-13 1.037 3,726,450 -9,641 0.37% 3,865,000
2012-03-12 2012-03-08 1.033 3,736,091 +2,410 0.37% 3,859,500
2012-03-08 2012-03-06 1.021 3,733,681 -24,104 0.37% 3,810,540
2012-03-07 2012-03-05 1.058 3,757,785 +24,104 0.37% 3,975,450
2012-03-06 2012-03-02 1.079 3,733,681 +12,052 0.37% 4,027,400
2012-03-01 2012-02-28 1.079 3,721,629 -4,821 0.37% 4,014,400
2012-02-29 2012-02-27 1.079 3,726,450 -28,924 0.37% 4,019,600
2012-02-28 2012-02-24 1.079 3,755,374 -24,104 0.37% 4,050,800
2012-02-27 2012-02-23 1.099 3,779,478 -120,519 0.37% 4,155,200
2012-02-22 2012-02-20 1.058 3,899,997 -12,052 0.38% 4,125,900
2012-02-21 2012-02-17 1.037 3,912,049 +24,104 0.39% 4,057,500
2012-02-17 2012-02-15 1.058 3,887,945 -2,411 0.38% 4,113,150
2012-02-15 2012-02-13 1.037 3,890,356 +4,821 0.38% 4,035,000
2012-02-14 2012-02-10 1.025 3,885,535 -2,410 0.38% 3,981,640
2012-02-13 2012-02-09 1.058 3,887,945 +4,821 0.38% 4,113,150
2012-02-10 2012-02-08 1.033 3,883,124 -2,411 0.38% 4,011,390
2012-02-08 2012-02-06 0.992 3,885,535 -4,821 0.38% 3,852,680
2012-02-03 2012-02-01 1.008 3,890,356 -4,820 0.38% 3,922,020
2012-01-31 2012-01-27 1.012 3,895,176 -426,638 0.38% 3,943,040
2012-01-18 2012-01-16 0.909 4,321,814 -48,207 0.43% 3,926,670
2012-01-17 2012-01-13 0.921 4,370,021 +7,231 0.43% 4,024,860
2012-01-16 2012-01-12 0.925 4,362,790 +6,026 0.43% 4,036,300
2012-01-13 2012-01-11 0.942 4,356,764 -145,828 0.43% 4,103,025
2012-01-12 2012-01-10 0.880 4,502,592 -128,956 0.44% 3,960,160
2012-01-09 2012-01-05 0.846 4,631,548 -12,052 0.46% 3,919,860
2012-01-06 2012-01-04 0.850 4,643,600 -19,283 0.46% 3,949,325
2012-01-03 2011-12-29 0.834 4,662,883 -7,231 0.46% 3,888,345
2011-12-30 2011-12-28 0.838 4,670,114 +266,347 0.46% 3,913,750
2011-12-23 2011-12-21 0.834 4,403,767 -15,667 0.43% 3,672,270
2011-12-22 2011-12-20 0.821 4,419,434 -14,463 0.44% 3,630,330
2011-12-21 2011-12-19 0.817 4,433,897 +7,232 0.44% 3,623,815
2011-12-16 2011-12-14 0.863 4,426,665 +69,901 0.44% 3,819,920
2011-12-15 2011-12-13 0.855 4,356,764 -6,026 0.43% 3,723,450
2011-12-12 2011-12-08 0.892 4,362,790 +12,052 0.43% 3,891,500
2011-12-08 2011-12-06 0.880 4,350,738 +7,231 0.43% 3,826,600
2011-12-05 2011-12-01 0.933 4,343,507 -3,616 0.43% 4,054,500
2011-12-02 2011-11-30 0.888 4,347,123 +9,642 0.43% 3,859,490
2011-12-01 2011-11-29 0.917 4,337,481 -4,821 0.43% 3,976,895
2011-11-30 2011-11-28 0.871 4,342,302 -7,231 0.43% 3,783,150
2011-11-25 2011-11-23 0.842 4,349,533 -18,078 0.43% 3,663,135
2011-11-24 2011-11-22 0.859 4,367,611 -8,436 0.43% 3,750,840
2011-11-23 2011-11-21 0.884 4,376,047 +4,820 0.43% 3,867,015
2011-11-18 2011-11-16 0.938 4,371,227 -24,103 0.43% 4,098,510
2011-11-17 2011-11-15 0.975 4,395,330 -195,241 0.43% 4,285,225
2011-11-16 2011-11-14 0.992 4,590,571 +19,283 0.45% 4,551,755
2011-11-15 2011-11-11 1.033 4,571,288 -36,156 0.45% 4,722,285
2011-11-14 2011-11-10 1.016 4,607,444 +4,821 0.45% 4,683,175
2011-11-10 2011-11-08 1.099 4,602,623 -9,642 0.45% 5,060,175
2011-11-08 2011-11-04 1.120 4,612,265 -14,462 0.45% 5,166,450
2011-11-07 2011-11-03 1.120 4,626,727 +339,864 0.46% 5,182,650
2011-11-04 2011-11-02 1.162 4,286,863 +288,040 0.42% 4,979,800
2011-11-03 2011-11-01 1.182 3,998,823 -43,387 0.39% 4,728,150
2011-11-02 2011-10-31 1.141 4,042,210 +19,283 0.40% 4,611,750
2011-11-01 2011-10-28 1.120 4,022,927 -97,620 0.40% 4,506,300
2011-10-31 2011-10-27 1.120 4,120,547 +75,927 0.45% 4,615,650
2011-10-28 2011-10-26 1.162 4,044,620 +173,547 0.44% 4,698,400
2011-10-27 2011-10-25 1.012 3,871,073 +45,798 0.42% 3,918,640
2011-10-26 2011-10-24 1.012 3,825,275 -177,163 0.42% 3,872,280
2011-10-25 2011-10-21 0.933 4,002,438 -48,208 0.44% 3,736,125
2011-10-24 2011-10-20 0.925 4,050,646 +216,934 0.44% 3,747,515
2011-10-21 2011-10-19 0.950 3,833,712 -361,557 0.42% 3,642,245
2011-10-20 2011-10-18 0.950 4,195,269 +383,251 0.46% 3,985,745
2011-10-19 2011-10-17 1.025 3,812,018 -14,462 0.42% 3,906,305
2011-10-18 2011-10-14 0.909 3,826,480 +9,641 0.42% 3,476,625
2011-10-17 2011-10-13 0.950 3,816,839 +1,205 0.42% 3,626,215
2011-10-14 2011-10-12 0.842 3,815,634 -4,821 0.42% 3,213,490
2011-10-11 2011-10-07 0.788 3,820,455 -8,436 0.42% 3,011,500
2011-09-30 2011-09-27 0.797 3,828,891 +48,208 0.42% 3,049,920
2011-09-28 2011-09-26 0.784 3,780,683 -24,104 0.41% 2,964,465
2011-09-27 2011-09-23 0.830 3,804,787 +24,104 0.42% 3,157,000
2011-09-26 2011-09-22 0.867 3,780,683 -125,340 0.41% 3,278,165
2011-09-21 2011-09-19 0.925 3,906,023 +24,104 0.43% 3,613,715
2011-09-15 2011-09-12 1.000 3,881,919 +1,205 0.42% 3,881,305
2011-09-08 2011-09-06 1.033 3,880,714 -7,231 0.42% 4,008,900
2011-09-07 2011-09-05 1.037 3,887,945 +33,745 0.43% 4,032,500
2011-09-06 2011-09-02 1.079 3,854,200 +84,363 0.42% 4,157,400
2011-09-01 2011-08-30 1.079 3,769,837 -31,334 0.41% 4,066,401
2011-08-31 2011-08-29 1.058 3,801,171 +38,566 0.42% 4,021,349
2011-08-26 2011-08-24 1.058 3,762,605 -10,847 0.41% 3,980,550
2011-08-25 2011-08-23 1.058 3,773,452 +24,104 0.41% 3,992,025
2011-08-24 2011-08-22 1.037 3,749,348 +12,052 0.41% 3,888,750
2011-08-23 2011-08-19 1.099 3,737,296 -12,052 0.41% 4,108,825
2011-08-22 2011-08-18 1.182 3,749,348 -265,142 0.41% 4,433,175
2011-08-19 2011-08-17 1.182 4,014,490 +9,641 0.44% 4,746,675
2011-08-18 2011-08-16 1.162 4,004,849 +24,104 0.44% 4,652,200
2011-08-16 2011-08-12 1.099 3,980,745 +28,925 0.44% 4,376,475
2011-08-15 2011-08-11 1.079 3,951,820 +18,078 0.43% 4,262,700
2011-08-12 2011-08-10 1.099 3,933,742 -30,130 0.43% 4,324,799
2011-08-11 2011-08-09 1.120 3,963,872 -10,847 0.43% 4,440,150
2011-08-10 2011-08-08 1.141 3,974,719 -32,540 0.43% 4,534,750
2011-08-09 2011-08-05 1.162 4,007,259 +12,052 0.44% 4,655,000
2011-08-05 2011-08-03 1.286 3,995,207 -34,951 0.44% 5,138,250
2011-08-04 2011-08-02 1.369 4,030,158 -18,078 0.44% 5,517,600
2011-08-03 2011-08-01 1.411 4,048,236 +142,213 0.44% 5,710,301
2011-08-02 2011-07-29 1.390 3,906,023 +48,208 0.43% 5,428,675
2011-08-01 2011-07-28 1.514 3,857,815 +345,889 0.42% 5,841,824
2011-07-29 2011-07-27 1.514 3,511,926 +12,052 0.38% 5,318,050
2011-07-28 2011-07-26 1.494 3,499,874 -255,500 0.38% 5,227,200
2011-07-27 2011-07-25 1.494 3,755,374 +144,623 0.41% 5,608,800
2011-07-26 2011-07-22 1.597 3,610,751 +120,519 0.40% 5,767,299
2011-07-25 2011-07-21 1.577 3,490,232 +24,104 0.38% 5,502,400
2011-07-22 2011-07-20 1.597 3,466,128 +36,155 0.38% 5,536,299
2011-07-20 2011-07-18 1.639 3,429,973 -13,257 0.38% 5,620,850
2011-07-19 2011-07-15 1.659 3,443,230 +7,231 0.38% 5,714,000
2011-07-15 2011-07-13 1.680 3,435,999 -9,641 0.38% 5,773,276
2011-07-13 2011-07-11 1.742 3,445,640 +7,231 0.38% 6,003,900
2011-07-12 2011-07-08 1.805 3,438,409 +3,615 0.38% 6,205,275
2011-06-29 2011-06-27 1.659 3,434,794 +4,821 0.38% 5,700,001
2011-06-28 2011-06-24 1.618 3,429,973 -4,821 0.38% 5,549,700
2011-06-22 2011-06-20 1.639 3,434,794 -4,820 0.38% 5,628,751
2011-06-21 2011-06-17 1.597 3,439,614 -12,052 0.38% 5,493,950
2011-06-15 2011-06-13 1.597 3,451,666 +33,745 0.38% 5,513,200
2011-06-14 2011-06-10 1.618 3,417,921 -40,976 0.37% 5,530,200
2011-06-10 2011-06-08 1.763 3,458,897 +15,667 0.38% 6,098,749
2011-06-09 2011-06-07 1.805 3,443,230 +16,873 0.38% 6,213,975
2011-06-03 2011-06-01 1.846 3,426,357 +10,847 0.37% 6,325,675
2011-06-02 2011-05-31 1.867 3,415,510 -109,673 0.37% 6,376,499
2011-06-01 2011-05-30 1.825 3,525,183 +12,052 0.39% 6,435,000
2011-05-31 2011-05-27 1.888 3,513,131 +15,668 0.38% 6,631,625
2011-05-30 2011-05-26 1.888 3,497,463 +12,051 0.38% 6,602,049
2011-05-27 2011-05-25 1.888 3,485,412 +85,569 0.38% 6,579,301
2011-05-26 2011-05-24 1.971 3,399,843 +10,847 0.37% 6,699,875
2011-05-24 2011-05-20 2.012 3,388,996 -24,104 0.37% 6,819,099
2011-05-23 2011-05-19 1.991 3,413,100 -4,821 0.37% 6,796,800
2011-05-20 2011-05-18 2.074 3,417,921 +24,104 0.37% 7,090,000
2011-05-19 2011-05-17 2.033 3,393,817 -6,026 0.37% 6,899,200
2011-05-18 2011-05-16 2.033 3,399,843 -44,789 0.37% 6,911,450
2011-05-17 2011-05-13 2.074 3,444,632 -8,608 0.37% 7,142,550
2011-05-16 2011-05-12 2.074 3,453,240 +8,608 0.37% 7,160,399
2011-05-13 2011-05-11 2.114 3,444,632 +49,192 0.37% 7,282,600
2011-05-12 2011-05-09 2.114 3,395,440 -1,230 0.36% 7,178,599
2011-05-11 2011-05-06 2.114 3,396,670 +14,757 0.36% 7,181,200
2011-05-09 2011-05-05 2.196 3,381,913 +19,677 0.36% 7,425,001
2011-05-06 2011-05-04 2.236 3,362,236 -31,975 0.36% 7,518,500
2011-05-04 2011-04-29 2.317 3,394,211 -22,136 0.36% 7,866,001
2011-05-03 2011-04-28 2.358 3,416,347 +27,056 0.37% 8,056,201
2011-04-29 2011-04-27 2.358 3,389,291 -12,298 0.36% 7,992,399
2011-04-28 2011-04-26 2.317 3,401,589 -12,298 0.36% 7,883,099
2011-04-27 2011-04-21 2.358 3,413,887 +62,719 0.37% 8,050,400
2011-04-21 2011-04-19 2.277 3,351,168 -98,383 0.36% 7,630,000
2011-04-20 2011-04-18 2.317 3,449,551 +30,745 0.37% 7,994,250
2011-04-19 2011-04-15 2.358 3,418,806 +110,680 0.37% 8,061,999
2011-04-18 2011-04-14 2.399 3,308,126 +124,209 0.35% 7,935,501
2011-04-15 2011-04-13 2.439 3,183,917 +22,136 0.34% 7,767,000
2011-04-13 2011-04-11 2.521 3,161,781 +281,621 0.34% 7,970,100
2011-04-12 2011-04-08 2.602 2,880,160 -22,136 0.31% 7,494,400
2011-04-11 2011-04-07 2.521 2,902,296 -150,034 0.31% 7,316,000
2011-04-08 2011-04-06 2.358 3,052,330 -28,285 0.33% 7,197,800
2011-04-07 2011-04-04 2.114 3,080,615 -11,068 0.33% 6,513,000
2011-04-06 2011-04-01 1.992 3,091,683 +24,596 0.33% 6,159,300
2011-04-04 2011-03-31 1.972 3,067,087 +24,595 0.33% 6,047,949
2011-04-01 2011-03-30 1.992 3,042,492 +24,596 0.33% 6,061,301
2011-03-31 2011-03-29 2.013 3,017,896 -43,042 0.32% 6,073,650
2011-03-30 2011-03-28 2.013 3,060,938 +31,974 0.33% 6,160,274
2011-03-28 2011-03-24 1.931 3,028,964 -3,689 0.32% 5,849,625
2011-03-24 2011-03-22 1.952 3,032,653 +14,757 0.33% 5,918,399
2011-03-23 2011-03-21 1.911 3,017,896 -4,919 0.32% 5,766,900
2011-03-22 2011-03-18 1.891 3,022,815 +12,298 0.32% 5,714,850
2011-03-21 2011-03-17 1.830 3,010,517 -36,894 0.32% 5,508,000
2011-03-18 2011-03-16 1.931 3,047,411 +9,839 0.33% 5,885,250
2011-03-17 2011-03-15 1.931 3,037,572 +24,595 0.33% 5,866,249
2011-03-16 2011-03-14 1.972 3,012,977 -61,489 0.32% 5,941,250
2011-03-14 2011-03-10 1.992 3,074,466 +15,987 0.33% 6,125,000
2011-03-11 2011-03-09 2.013 3,058,479 +49,192 0.33% 6,155,325
2011-03-09 2011-03-07 1.972 3,009,287 -147,575 0.32% 5,933,974
2011-03-08 2011-03-04 2.033 3,156,862 +150,034 0.34% 6,417,500
2011-03-04 2011-03-02 1.972 3,006,828 +24,596 0.32% 5,929,125
2011-03-03 2011-03-01 1.992 2,982,232 +33,204 0.32% 5,941,250
2011-03-02 2011-02-28 2.074 2,949,028 +9,838 0.32% 6,114,900
2011-02-28 2011-02-24 2.358 2,939,190 -4,919 0.32% 6,931,001
2011-02-25 2011-02-23 2.480 2,944,109 +9,839 0.32% 7,301,701
2011-02-22 2011-02-18 2.643 2,934,270 +12,297 0.31% 7,754,499
2011-02-21 2011-02-17 2.643 2,921,973 +4,920 0.31% 7,722,001
2011-02-16 2011-02-14 2.724 2,917,053 -24,596 0.31% 7,946,199
2011-02-15 2011-02-11 2.643 2,941,649 -73,787 0.32% 7,774,000
2011-02-14 2011-02-10 2.724 3,015,436 +36,893 0.32% 8,214,199
2011-02-11 2011-02-09 2.724 2,978,543 +27,056 0.32% 8,113,701
2011-02-10 2011-02-08 2.724 2,951,487 +22,136 0.32% 8,039,999
2011-02-08 2011-02-02 2.724 2,929,351 -4,919 0.31% 7,979,699
2011-01-27 2011-01-25 2.805 2,934,270 -12,298 0.31% 8,231,699
2011-01-25 2011-01-21 2.805 2,946,568 +19,676 0.32% 8,266,199
2011-01-24 2011-01-20 2.765 2,926,892 +17,217 0.31% 8,092,001
2011-01-21 2011-01-19 2.846 2,909,675 -17,217 0.31% 8,281,001
2011-01-20 2011-01-18 2.765 2,926,892 +2,460 0.31% 8,092,001
2011-01-19 2011-01-17 2.846 2,924,432 -12,298 0.31% 8,323,000
2011-01-18 2011-01-14 2.846 2,936,730 +13,528 0.31% 8,358,000
2011-01-17 2011-01-13 2.927 2,923,202 +15,987 0.31% 8,557,199
2011-01-14 2011-01-12 2.724 2,907,215 -12,298 0.31% 7,919,400
2011-01-12 2011-01-10 2.683 2,919,513 -6,149 0.31% 7,834,200
2011-01-10 2011-01-06 2.765 2,925,662 -73,787 0.31% 8,088,600
2011-01-05 2011-01-03 2.724 2,999,449 -9,838 0.32% 8,170,650
2011-01-04 2010-12-31 2.765 3,009,287 -9,839 0.32% 8,319,799
2010-12-30 2010-12-28 2.643 3,019,126 -2,459 0.32% 7,978,751
2010-12-29 2010-12-24 2.683 3,021,585 -7,379 0.32% 8,108,099
2010-12-28 2010-12-22 2.683 3,028,964 +1,230 0.32% 8,127,900
2010-12-22 2010-12-20 2.602 3,027,734 -4,919 0.32% 7,878,399
2010-12-21 2010-12-17 2.643 3,032,653 -7,379 0.33% 8,014,499
2010-12-17 2010-12-15 2.765 3,040,032 +22,136 0.33% 8,404,800
2010-12-15 2010-12-13 2.765 3,017,896 -4,919 0.32% 8,343,600
2010-12-14 2010-12-10 2.765 3,022,815 +7,379 0.33% 8,357,200
2010-12-13 2010-12-09 2.765 3,015,436 -17,217 0.33% 8,336,799
2010-12-09 2010-12-07 2.846 3,032,653 -14,758 0.33% 8,630,999
2010-12-08 2010-12-06 2.765 3,047,411 +15,987 0.33% 8,425,201
2010-12-07 2010-12-03 2.724 3,031,424 +24,596 0.33% 8,257,751
2010-12-06 2010-12-02 2.805 3,006,828 +24,596 0.32% 8,435,250
2010-12-03 2010-12-01 2.846 2,982,232 -18,447 0.32% 8,487,500
2010-11-30 2010-11-26 2.887 3,000,679 -2,459 0.32% 8,662,000
2010-11-29 2010-11-25 2.887 3,003,138 -7,379 0.32% 8,669,099
2010-11-25 2010-11-23 2.805 3,010,517 -36,894 0.32% 8,445,599
2010-11-24 2010-11-22 2.887 3,047,411 -3,689 0.33% 8,796,901
2010-11-23 2010-11-19 2.805 3,051,100 -91,004 0.33% 8,559,450
2010-11-19 2010-11-17 2.724 3,142,104 +11,068 0.34% 8,559,249
2010-11-18 2010-11-16 2.846 3,131,036 +31,974 0.34% 8,910,999
2010-11-16 2010-11-12 2.846 3,099,062 -24,596 0.33% 8,820,001
2010-11-15 2010-11-11 2.968 3,123,658 +73,788 0.34% 9,271,001
2010-11-11 2010-11-09 2.927 3,049,870 +12,298 0.33% 8,927,999
2010-11-10 2010-11-08 3.009 3,037,572 +35,663 0.33% 9,138,999
2010-11-09 2010-11-05 3.049 3,001,909 +125,439 0.32% 9,153,751
2010-11-08 2010-11-04 3.049 2,876,470 -12,298 0.31% 8,771,249
2010-11-05 2010-11-03 2.927 2,888,768 -55,341 0.31% 8,456,399
2010-11-03 2010-11-01 2.846 2,944,109 +13,528 0.32% 8,379,001
2010-11-02 2010-10-29 2.805 2,930,581 -34,434 0.32% 8,221,350
2010-11-01 2010-10-28 2.846 2,965,015 -12,298 0.32% 8,438,500
2010-10-29 2010-10-27 2.846 2,977,313 -17,217 0.32% 8,473,500
2010-10-28 2010-10-26 3.049 2,994,530 +11,068 0.32% 9,131,250
2010-10-27 2010-10-25 3.049 2,983,462 -2,459 0.32% 9,097,500
2010-10-26 2010-10-22 2.927 2,985,921 +52,880 0.32% 8,740,799
2010-10-25 2010-10-21 2.968 2,933,041 -18,446 0.32% 8,705,251
2010-10-22 2010-10-20 2.724 2,951,487 +12,297 0.32% 8,039,999
2010-10-21 2010-10-19 2.765 2,939,190 -56,570 0.32% 8,126,001
2010-10-20 2010-10-18 2.602 2,995,760 -7,378 0.32% 7,795,201
2010-10-19 2010-10-15 2.643 3,003,138 +36,893 0.32% 7,936,499
2010-10-18 2010-10-14 2.643 2,966,245 +24,596 0.32% 7,839,000
2010-10-15 2010-10-13 2.643 2,941,649 -2,460 0.32% 7,774,000
2010-10-14 2010-10-12 2.602 2,944,109 -49,191 0.32% 7,660,801
2010-10-13 2010-10-11 2.602 2,993,300 +9,838 0.32% 7,788,800
2010-10-12 2010-10-08 2.683 2,983,462 +14,758 0.32% 8,005,800
2010-10-11 2010-10-07 2.765 2,968,704 -29,515 0.32% 8,207,599
2010-10-08 2010-10-06 2.724 2,998,219 -27,056 0.32% 8,167,299
2010-10-07 2010-10-05 2.602 3,025,275 -12,297 0.33% 7,872,001
2010-10-06 2010-10-04 2.602 3,037,572 +39,353 0.33% 7,903,999
2010-10-05 2010-09-30 2.643 2,998,219 -12,298 0.32% 7,923,499
2010-10-04 2010-09-29 2.602 3,010,517 +4,919 0.32% 7,833,600
2010-09-30 2010-09-28 2.643 3,005,598 +7,379 0.32% 7,943,000
2010-09-28 2010-09-24 2.643 2,998,219 -18,447 0.32% 7,923,499
2010-09-27 2010-09-22 2.643 3,016,666 +61,489 0.33% 7,972,250
2010-09-24 2010-09-21 2.643 2,955,177 -20,906 0.32% 7,809,751
2010-09-22 2010-09-20 2.643 2,976,083 +24,596 0.32% 7,865,000
2010-09-21 2010-09-17 2.643 2,951,487 +49,191 0.32% 7,799,999
2010-09-20 2010-09-16 2.683 2,902,296 +25,826 0.31% 7,788,000
2010-09-17 2010-09-15 2.643 2,876,470 +19,676 0.31% 7,601,749
2010-09-16 2010-09-14 2.683 2,856,794 -14,757 0.31% 7,665,900
2010-09-09 2010-09-07 2.643 2,871,551 +76,246 0.31% 7,588,749
2010-09-08 2010-09-06 2.683 2,795,305 -13,527 0.30% 7,500,901
2010-09-07 2010-09-03 2.683 2,808,832 -4,919 0.30% 7,537,199
2010-09-06 2010-09-02 2.724 2,813,751 +77,476 0.30% 7,664,799
2010-09-03 2010-09-01 2.683 2,736,275 -14,757 0.30% 7,342,501
2010-09-02 2010-08-31 2.602 2,751,032 -8,609 0.30% 7,158,399
2010-09-01 2010-08-30 2.643 2,759,641 +4,919 0.30% 7,293,001
2010-08-31 2010-08-27 2.846 2,754,722 -4,919 0.30% 7,840,001
2010-08-27 2010-08-25 2.927 2,759,641 -6,149 0.30% 8,078,401
2010-08-23 2010-08-19 3.049 2,765,790 -12,298 0.30% 8,433,751
2010-08-20 2010-08-18 2.968 2,778,088 -19,676 0.30% 8,245,351
2010-08-18 2010-08-16 3.049 2,797,764 -24,596 0.30% 8,531,250
2010-08-17 2010-08-13 3.009 2,822,360 +17,217 0.30% 8,491,500
2010-08-13 2010-08-11 3.049 2,805,143 -6,149 0.30% 8,553,750
2010-08-10 2010-08-06 3.171 2,811,292 -9,838 0.30% 8,915,401
2010-08-09 2010-08-05 3.131 2,821,130 -12,298 0.30% 8,831,900
2010-08-06 2010-08-04 3.131 2,833,428 +22,136 0.31% 8,870,400
2010-08-05 2010-08-03 3.131 2,811,292 -25,825 0.30% 8,801,101
2010-08-04 2010-08-02 3.212 2,837,117 -9,839 0.31% 9,112,649
2010-08-03 2010-07-30 3.131 2,846,956 +22,137 0.31% 8,912,751
2010-08-02 2010-07-29 3.171 2,824,819 -49,192 0.30% 8,958,299
2010-07-30 2010-07-28 3.049 2,874,011 -9,838 0.31% 8,763,750
2010-07-29 2010-07-27 3.009 2,883,849 -15,987 0.31% 8,676,499
2010-07-28 2010-07-26 3.009 2,899,836 -61,490 0.31% 8,724,599
2010-07-27 2010-07-23 3.009 2,961,326 +15,987 0.32% 8,909,601
2010-07-26 2010-07-22 2.968 2,945,339 -24,595 0.32% 8,741,751
2010-07-23 2010-07-21 3.009 2,969,934 -31,975 0.32% 8,935,499
2010-07-22 2010-07-20 2.846 3,001,909 -27,055 0.32% 8,543,501
2010-07-21 2010-07-19 2.805 3,028,964 -33,204 0.33% 8,497,350
2010-07-20 2010-07-16 2.805 3,062,168 -28,285 0.33% 8,590,499
2010-07-19 2010-07-15 2.765 3,090,453 +24,595 0.33% 8,544,199
2010-07-16 2010-07-14 2.887 3,065,858 +12,298 0.33% 8,850,151
2010-07-15 2010-07-13 2.846 3,053,560 +2,460 0.33% 8,690,501
2010-07-14 2010-07-12 2.887 3,051,100 +14,757 0.33% 8,807,550
2010-07-13 2010-07-09 2.887 3,036,343 +12,298 0.33% 8,764,951
2010-07-12 2010-07-08 2.805 3,024,045 +12,298 0.33% 8,483,550
2010-07-09 2010-07-07 2.846 3,011,747 +2,460 0.32% 8,571,500
2010-07-08 2010-07-06 2.887 3,009,287 -12,298 0.32% 8,686,849
2010-07-07 2010-07-05 2.765 3,021,585 +9,838 0.33% 8,353,799
2010-07-06 2010-07-02 2.805 3,011,747 -9,838 0.32% 8,449,050
2010-07-05 2010-06-30 2.846 3,021,585 +87,315 0.33% 8,599,499
2010-07-02 2010-06-29 2.927 2,934,270 -12,298 0.32% 8,589,599
2010-06-30 2010-06-28 3.009 2,946,568 -27,056 0.32% 8,865,199
2010-06-29 2010-06-25 3.049 2,973,624 -33,204 0.32% 9,067,501
2010-06-28 2010-06-24 3.090 3,006,828 +36,894 0.32% 9,291,001
2010-06-25 2010-06-23 3.131 2,969,934 -115,600 0.32% 9,297,749
2010-06-23 2010-06-21 2.968 3,085,534 -18,447 0.33% 9,157,850
2010-06-22 2010-06-18 2.805 3,103,981 +83,626 0.33% 8,707,800
2010-06-18 2010-06-15 2.927 3,020,355 +38,123 0.33% 8,841,599
2010-06-17 2010-06-14 2.968 2,982,232 -1,230 0.32% 8,851,250
2010-06-15 2010-06-11 2.846 2,983,462 -27,055 0.32% 8,491,000
2010-06-14 2010-06-10 2.765 3,010,517 +13,527 0.32% 8,323,199
2010-06-11 2010-06-09 2.724 2,996,990 +2,460 0.32% 8,163,951
2010-06-10 2010-06-08 2.927 2,994,530 -17,217 0.32% 8,766,000
2010-06-09 2010-06-07 2.887 3,011,747 -14,757 0.32% 8,693,950
2010-06-08 2010-06-04 3.009 3,026,504 +11,068 0.33% 9,105,699
2010-06-07 2010-06-03 2.724 3,015,436 -68,868 0.33% 8,214,199
2010-06-04 2010-06-02 2.480 3,084,304 +73,787 0.33% 7,649,399
2010-06-03 2010-06-01 2.480 3,010,517 +9,838 0.32% 7,466,400
2010-06-02 2010-05-31 2.521 3,000,679 -12,298 0.32% 7,564,000
2010-06-01 2010-05-28 2.561 3,012,977 +8,609 0.32% 7,717,501
2010-05-31 2010-05-27 2.521 3,004,368 +4,919 0.32% 7,573,299
2010-05-28 2010-05-26 2.399 2,999,449 +7,379 0.32% 7,195,050
2010-05-27 2010-05-25 2.439 2,992,070 -2,460 0.32% 7,298,999
2010-05-26 2010-05-24 2.561 2,994,530 +17,217 0.32% 7,670,250
2010-05-25 2010-05-20 2.521 2,977,313 -65,179 0.32% 7,505,100
2010-05-24 2010-05-19 2.439 3,042,492 -12,297 0.33% 7,422,001
2010-05-20 2010-05-18 2.602 3,054,789 +4,919 0.33% 7,948,799
2010-05-19 2010-05-17 2.602 3,049,870 +41,812 0.33% 7,935,999
2010-05-18 2010-05-14 2.762 3,008,058 -32,012 0.32% 8,308,875
2010-05-17 2010-05-13 2.802 3,040,070 +19,984 0.32% 8,518,999
2010-05-13 2010-05-11 2.802 3,020,086 +19,984 0.32% 8,462,999
2010-05-10 2010-05-06 2.882 3,000,102 -52,459 0.32% 8,647,199
2010-05-07 2010-05-05 2.922 3,052,561 +3,747 0.32% 8,920,601
2010-05-06 2010-05-04 3.082 3,048,814 +41,218 0.32% 9,397,852
2010-05-05 2010-05-03 3.203 3,007,596 +47,462 0.32% 9,631,999
2010-05-04 2010-04-30 3.243 2,960,134 +31,225 0.31% 9,598,499
2010-05-03 2010-04-29 3.403 2,928,909 +21,233 0.31% 9,966,249
2010-04-30 2010-04-28 3.443 2,907,676 -156,126 0.31% 10,010,399
2010-04-29 2010-04-27 3.483 3,063,802 +6,245 0.33% 10,670,552
2010-04-28 2010-04-26 3.563 3,057,557 -3,747 0.32% 10,893,602
2010-04-27 2010-04-23 3.523 3,061,304 +79,937 0.33% 10,784,402
2010-04-26 2010-04-22 3.603 2,981,367 +12,490 0.32% 10,741,499
2010-04-23 2010-04-21 3.683 2,968,877 -71,193 0.32% 10,934,199
2010-04-22 2010-04-20 3.603 3,040,070 +2,498 0.32% 10,952,998
2010-04-21 2010-04-19 3.563 3,037,572 +133,643 0.32% 10,822,398
2010-04-20 2010-04-16 3.523 2,903,929 +98,671 0.31% 10,229,999
2010-04-19 2010-04-15 3.603 2,805,258 +64,948 0.30% 10,106,999
2010-04-16 2010-04-14 3.603 2,740,310 +16,237 0.29% 9,873,000
2010-04-15 2010-04-13 3.603 2,724,073 +101,169 0.29% 9,814,500
2010-04-14 2010-04-12 3.723 2,622,904 +4,996 0.28% 9,765,000
2010-04-13 2010-04-09 3.723 2,617,908 +184,852 0.28% 9,746,400
2010-04-12 2010-04-08 3.883 2,433,056 +132,395 0.26% 9,447,802
2010-04-09 2010-04-07 4.043 2,300,661 -4,996 0.24% 9,302,098
2010-04-08 2010-04-01 4.043 2,305,657 +94,924 0.24% 9,322,298
2010-04-07 2010-03-31 4.083 2,210,733 +59,952 0.23% 9,026,999
2010-04-01 2010-03-30 4.083 2,150,781 -2,498 0.23% 8,782,199
2010-03-31 2010-03-29 4.163 2,153,279 -44,964 0.23% 8,964,799
2010-03-30 2010-03-26 4.163 2,198,243 +173,611 0.23% 9,151,999
2010-03-29 2010-03-25 4.043 2,024,632 +17,486 0.21% 8,186,050
2010-03-26 2010-03-24 4.123 2,007,146 +88,679 0.21% 8,276,050
2010-03-25 2010-03-23 4.283 1,918,467 +7,494 0.20% 8,217,601
2010-03-24 2010-03-22 4.123 1,910,973 +17,486 0.20% 7,879,501
2010-03-23 2010-03-19 4.243 1,893,487 +21,233 0.20% 8,034,801
2010-03-22 2010-03-18 4.203 1,872,254 -6,245 0.20% 7,869,751
2010-03-19 2010-03-17 4.283 1,878,499 +21,233 0.20% 8,046,401
2010-03-18 2010-03-16 4.123 1,857,266 +72,442 0.20% 7,658,051
2010-03-17 2010-03-15 4.203 1,784,824 +32,474 0.19% 7,502,252
2010-03-16 2010-03-12 4.323 1,752,350 +28,727 0.19% 7,576,202
2010-03-15 2010-03-11 4.283 1,723,623 +177,359 0.18% 7,383,002
2010-03-12 2010-03-10 4.323 1,546,264 +99,920 0.16% 6,685,199
2010-03-11 2010-03-09 4.404 1,446,344 +77,438 0.15% 6,368,999
2010-03-10 2010-03-08 4.564 1,368,906 +13,739 0.15% 6,247,200
2010-03-09 2010-03-05 4.323 1,355,167 +26,229 0.14% 5,859,000
2010-03-05 2010-03-03 4.444 1,328,938 +4,996 0.14% 5,905,200
2010-03-04 2010-03-02 4.323 1,323,942 +1,249 0.14% 5,724,000
2010-03-03 2010-03-01 4.444 1,322,693 -52,458 0.14% 5,877,450
2010-03-02 2010-02-26 4.323 1,375,151 +8,743 0.15% 5,945,400
2010-03-01 2010-02-25 4.243 1,366,408 +37,470 0.15% 5,798,200
2010-02-26 2010-02-24 4.404 1,328,938 +36,221 0.14% 5,852,000
2010-02-25 2010-02-23 4.363 1,292,717 +9,992 0.14% 5,640,750
2010-02-23 2010-02-19 4.163 1,282,725 +13,739 0.14% 5,340,400
2010-02-22 2010-02-18 4.203 1,268,986 +24,980 0.13% 5,334,001
2010-02-19 2010-02-17 4.363 1,244,006 +2,498 0.13% 5,428,201
2010-02-18 2010-02-12 4.283 1,241,508 -9,992 0.13% 5,317,901
2010-02-17 2010-02-11 4.404 1,251,500 -1,249 0.13% 5,511,001
2010-02-12 2010-02-10 4.283 1,252,749 +31,225 0.13% 5,366,051
2010-02-11 2010-02-09 4.243 1,221,524 +23,731 0.13% 5,183,401
2010-02-10 2010-02-08 4.444 1,197,793 -4,996 0.13% 5,322,451
2010-02-09 2010-02-05 4.484 1,202,789 +18,735 0.13% 5,392,801
2010-02-05 2010-02-03 4.804 1,184,054 -4,996 0.13% 5,688,001
2010-02-04 2010-02-02 4.644 1,189,050 +8,743 0.13% 5,521,601
2010-02-03 2010-02-01 4.564 1,180,307 -47,462 0.13% 5,386,501
2010-02-02 2010-01-29 4.444 1,227,769 +38,719 0.13% 5,455,651
2010-02-01 2010-01-28 4.444 1,189,050 -4,996 0.13% 5,283,601
2010-01-28 2010-01-26 4.484 1,194,046 +19,984 0.13% 5,353,601
2010-01-27 2010-01-25 4.684 1,174,062 +34,972 0.12% 5,499,001
2010-01-26 2010-01-22 4.804 1,139,090 -12,490 0.12% 5,472,002
2010-01-25 2010-01-21 4.924 1,151,580 -2,498 0.12% 5,670,301
2010-01-22 2010-01-20 5.164 1,154,078 +29,976 0.12% 5,959,802
2010-01-21 2010-01-19 5.244 1,124,102 -14,988 0.12% 5,895,002
2010-01-20 2010-01-18 5.444 1,139,090 -123,651 0.12% 6,201,602
2010-01-19 2010-01-15 5.244 1,262,741 +62,450 0.13% 6,622,051
2010-01-18 2010-01-14 5.044 1,200,291 -87,430 0.13% 6,054,301
2010-01-15 2010-01-13 4.844 1,287,721 -3,747 0.14% 6,237,550
2010-01-14 2010-01-12 5.044 1,291,468 -38,719 0.14% 6,514,200
2010-01-13 2010-01-11 4.644 1,330,187 -7,494 0.14% 6,177,000
2010-01-11 2010-01-07 4.764 1,337,681 +19,984 0.14% 6,372,450
2010-01-08 2010-01-06 4.724 1,317,697 -16,237 0.14% 6,224,500
2010-01-07 2010-01-05 4.564 1,333,934 -4,996 0.14% 6,087,600
2010-01-06 2010-01-04 4.564 1,338,930 -7,494 0.14% 6,110,400
2010-01-05 2009-12-31 4.444 1,346,424 +14,988 0.14% 5,982,900
2009-12-30 2009-12-28 4.484 1,331,436 -29,976 0.14% 5,969,600
2009-12-29 2009-12-24 4.283 1,361,412 +13,739 0.14% 5,831,500
2009-12-28 2009-12-22 4.163 1,347,673 +9,992 0.14% 5,610,800
2009-12-23 2009-12-21 4.163 1,337,681 -4,996 0.14% 5,569,200
2009-12-22 2009-12-18 4.123 1,342,677 -16,237 0.14% 5,536,250
2009-12-21 2009-12-17 4.123 1,358,914 -12,490 0.14% 5,603,200
2009-12-17 2009-12-15 4.444 1,371,404 +16,237 0.15% 6,093,900
2009-12-16 2009-12-14 4.524 1,355,167 +21,233 0.14% 6,130,250
2009-12-15 2009-12-11 4.604 1,333,934 -12,490 0.14% 6,141,000
2009-12-14 2009-12-10 4.524 1,346,424 -6,245 0.14% 6,090,700
2009-12-11 2009-12-09 4.564 1,352,669 +2,498 0.14% 6,173,100
2009-12-10 2009-12-08 4.644 1,350,171 -3,747 0.14% 6,269,800
2009-12-09 2009-12-07 4.764 1,353,918 -3,747 0.14% 6,449,800
2009-12-08 2009-12-04 4.804 1,357,665 +51,209 0.14% 6,522,000
2009-12-07 2009-12-03 4.804 1,306,456 -29,976 0.14% 6,276,000
2009-12-04 2009-12-02 4.724 1,336,432 -24,980 0.14% 6,313,000
2009-12-03 2009-12-01 4.724 1,361,412 -22,482 0.14% 6,431,000
2009-12-02 2009-11-30 4.564 1,383,894 +9,992 0.15% 6,315,600
2009-12-01 2009-11-27 4.444 1,373,902 +18,735 0.15% 6,105,000
2009-11-30 2009-11-26 4.764 1,355,167 +89,928 0.14% 6,455,750
2009-11-27 2009-11-25 4.764 1,265,239 -24,980 0.13% 6,027,351
2009-11-26 2009-11-24 4.724 1,290,219 -124,900 0.14% 6,094,700
2009-11-25 2009-11-23 4.444 1,415,119 -6,245 0.15% 6,288,150
2009-11-24 2009-11-20 4.323 1,421,364 +6,245 0.15% 6,145,200
2009-11-23 2009-11-19 4.283 1,415,119 +21,233 0.15% 6,061,550
2009-11-20 2009-11-18 4.404 1,393,886 -1,249 0.15% 6,138,000
2009-11-19 2009-11-17 4.363 1,395,135 +26,229 0.15% 6,087,650
2009-11-18 2009-11-16 4.404 1,368,906 +22,482 0.15% 6,028,000
2009-11-17 2009-11-13 4.444 1,346,424 -21,233 0.14% 5,982,900
2009-11-16 2009-11-12 4.484 1,367,657 -11,241 0.15% 6,132,000
2009-11-13 2009-11-11 4.564 1,378,898 +61,201 0.15% 6,292,800
2009-11-12 2009-11-10 4.323 1,317,697 +22,482 0.14% 5,697,000
2009-11-11 2009-11-09 4.444 1,295,215 +63,699 0.14% 5,755,350
2009-11-10 2009-11-06 4.564 1,231,516 -19,984 0.13% 5,620,201
2009-11-09 2009-11-05 4.444 1,251,500 -53,707 0.13% 5,561,101
2009-11-06 2009-11-04 4.484 1,305,207 -2,498 0.14% 5,852,000
2009-11-05 2009-11-03 4.484 1,307,705 +2,498 0.14% 5,863,200
2009-11-04 2009-11-02 4.524 1,305,207 +34,972 0.14% 5,904,250
2009-11-03 2009-10-30 4.484 1,270,235 +13,739 0.13% 5,695,201
2009-11-02 2009-10-29 4.444 1,256,496 -8,743 0.13% 5,583,301
2009-10-30 2009-10-28 4.644 1,265,239 +38,719 0.13% 5,875,401
2009-10-29 2009-10-27 4.724 1,226,520 +4,996 0.13% 5,793,801
2009-10-28 2009-10-23 4.724 1,221,524 +4,996 0.13% 5,770,201
2009-10-27 2009-10-22 4.724 1,216,528 +24,980 0.13% 5,746,601
2009-10-23 2009-10-21 4.764 1,191,548 -33,723 0.13% 5,676,301
2009-10-22 2009-10-20 4.724 1,225,271 +14,988 0.13% 5,787,901
2009-10-21 2009-10-19 4.684 1,210,283 +4,996 0.13% 5,668,651
2009-10-20 2009-10-16 4.644 1,205,287 -21,233 0.13% 5,597,001
2009-10-19 2009-10-15 4.564 1,226,520 -41,217 0.13% 5,597,401
2009-10-16 2009-10-14 4.804 1,267,737 +29,976 0.14% 6,090,001
2009-10-15 2009-10-13 4.764 1,237,761 -12,490 0.13% 5,896,451
2009-10-14 2009-10-12 4.764 1,250,251 -23,731 0.13% 5,955,951
2009-10-13 2009-10-09 4.724 1,273,982 +4,996 0.14% 6,018,001
2009-10-12 2009-10-08 4.564 1,268,986 -6,245 0.14% 5,791,201
2009-10-09 2009-10-07 4.203 1,275,231 -7,494 0.14% 5,360,250
2009-10-08 2009-10-06 4.083 1,282,725 -8,743 0.14% 5,237,700
2009-10-07 2009-10-05 4.043 1,291,468 -9,992 0.14% 5,221,700
2009-10-06 2009-10-02 3.923 1,301,460 -9,992 0.14% 5,105,800
2009-10-05 2009-09-30 4.083 1,311,452 -27,478 0.14% 5,355,000
2009-10-02 2009-09-29 4.083 1,338,930 -9,992 0.14% 5,467,200
2009-09-30 2009-09-28 4.083 1,348,922 -18,735 0.15% 5,508,000
2009-09-29 2009-09-25 4.163 1,367,657 +19,984 0.15% 5,694,000
2009-09-28 2009-09-24 4.163 1,347,673 +26,229 0.15% 5,610,800
2009-09-25 2009-09-23 4.404 1,321,444 +7,494 0.14% 5,819,000
2009-09-24 2009-09-22 3.963 1,313,950 -64,948 0.14% 5,207,400
2009-09-23 2009-09-21 3.683 1,378,898 +61,201 0.15% 5,078,400
2009-09-22 2009-09-18 3.763 1,317,697 -19,984 0.14% 4,958,500
2009-09-21 2009-09-17 3.763 1,337,681 -48,711 0.14% 5,033,700
2009-09-18 2009-09-16 3.483 1,386,392 +61,201 0.15% 4,828,500
2009-09-17 2009-09-15 3.403 1,325,191 +8,743 0.14% 4,509,250
2009-09-16 2009-09-14 3.483 1,316,448 -7,494 0.14% 4,584,900
2009-09-15 2009-09-11 3.563 1,323,942 -34,972 0.14% 4,717,000
2009-09-14 2009-09-10 3.603 1,358,914 +9,992 0.15% 4,896,000
2009-09-11 2009-09-09 3.563 1,348,922 -26,229 0.15% 4,806,000
2009-09-10 2009-09-08 3.643 1,375,151 +54,956 0.15% 5,009,550
2009-09-09 2009-09-07 3.803 1,320,195 +84,932 0.14% 5,020,750
2009-09-08 2009-09-04 3.443 1,235,263 +268,536 0.13% 4,252,701
2009-09-07 2009-09-03 3.683 966,727 +162,370 0.10% 3,560,398
2009-09-04 2009-09-02 4.404 804,357 -12,490 0.09% 3,541,999
2009-09-03 2009-09-01 4.444 816,847 +4,996 0.09% 3,629,699
2009-09-02 2009-08-31 4.724 811,851 +3,747 0.09% 3,834,999
2009-09-01 2009-08-28 4.684 808,104 +18,735 0.09% 3,784,949
2009-08-31 2009-08-27 4.924 789,369 +13,739 0.09% 3,886,799
2009-08-27 2009-08-25 4.964 775,630 -24,980 0.08% 3,850,199
2009-08-26 2009-08-24 5.004 800,610 -34,972 0.09% 4,006,249
2009-08-25 2009-08-21 4.764 835,582 -24,980 0.09% 3,980,549
2009-08-24 2009-08-20 4.644 860,562 +92,426 0.09% 3,996,199
2009-08-21 2009-08-19 4.764 768,136 -42,466 0.08% 3,659,249
2009-08-20 2009-08-18 4.684 810,602 -29,976 0.09% 3,796,649
2009-08-19 2009-08-17 4.644 840,578 -14,988 0.09% 3,903,399
2009-08-17 2009-08-13 4.604 855,566 +37,470 0.09% 3,938,749
2009-08-14 2009-08-12 4.844 818,096 +102,418 0.09% 3,962,749
2009-08-12 2009-08-10 5.244 715,678 -3,747 0.08% 3,753,150
2009-08-11 2009-08-07 5.244 719,425 -4,996 0.08% 3,772,800
2009-08-10 2009-08-06 5.404 724,421 -34,972 0.08% 3,915,000
2009-08-07 2009-08-05 5.284 759,393 -27,478 0.08% 4,012,799
2009-08-06 2009-08-04 5.284 786,871 -22,482 0.08% 4,157,999
2009-08-05 2009-08-03 5.404 809,353 -56,205 0.09% 4,373,999
2009-08-04 2009-07-31 5.324 865,558 +34,972 0.09% 4,608,449
2009-08-03 2009-07-30 5.044 830,586 +18,735 0.09% 4,189,499
2009-07-31 2009-07-29 4.844 811,851 +82,434 0.09% 3,932,499
2009-07-30 2009-07-28 5.004 729,417 +66,197 0.08% 3,650,000
2009-07-29 2009-07-27 5.204 663,220 +69,944 0.07% 3,451,500
2009-07-28 2009-07-24 5.524 593,276 +93,675 0.06% 3,277,501
2009-07-24 2009-07-22 5.805 499,601 -24,980 0.05% 2,900,002
2009-07-23 2009-07-21 5.685 524,581 +24,980 0.06% 2,982,001
2009-07-22 2009-07-20 5.765 499,601 -26,229 0.05% 2,880,002
2009-07-21 2009-07-17 5.765 525,830 +1,249 0.06% 3,031,201
2009-07-20 2009-07-16 5.604 524,581 -7,494 0.06% 2,940,001
2009-07-17 2009-07-15 5.484 532,075 +3,747 0.06% 2,918,101
2009-07-16 2009-07-14 5.364 528,328 +117,406 0.06% 2,834,101
2009-07-15 2009-07-13 5.885 410,922 -36,221 0.05% 2,418,152
2009-07-14 2009-07-10 5.604 447,143 +28,727 0.05% 2,506,002
2009-07-13 2009-07-09 5.765 418,416 -47,462 0.05% 2,412,002
2009-07-10 2009-07-08 5.604 465,878 -1,249 0.05% 2,611,002
2009-07-09 2009-07-07 5.404 467,127 +3,747 0.05% 2,524,502
2009-07-08 2009-07-06 5.564 463,380 -31,225 0.05% 2,578,452
2009-07-07 2009-07-03 5.324 494,605 -9,992 0.05% 2,633,401
2009-07-06 2009-07-02 5.044 504,597 +3,747 0.06% 2,545,201
2009-07-03 2009-06-30 5.324 500,850 +21,233 0.06% 2,666,651
2009-07-02 2009-06-29 5.404 479,617 -14,988 0.05% 2,592,002
2009-06-30 2009-06-26 5.404 494,605 -14,988 0.05% 2,673,001
2009-06-29 2009-06-25 5.444 509,593 -1,249 0.06% 2,774,401
2009-06-26 2009-06-24 4.804 510,842 +77,438 0.06% 2,454,001
2009-06-25 2009-06-23 4.243 433,404 -44,964 0.05% 1,839,102
2009-06-24 2009-06-22 4.564 478,368 +21,233 0.05% 2,183,101
2009-06-23 2009-06-19 4.644 457,135 +3,747 0.05% 2,122,802
2009-06-22 2009-06-18 4.884 453,388 +4,996 0.05% 2,214,302
2009-06-19 2009-06-17 4.884 448,392 -2,498 0.05% 2,189,902
2009-06-18 2009-06-16 4.764 450,890 -12,490 0.05% 2,147,952
2009-06-17 2009-06-15 4.924 463,380 -14,988 0.05% 2,281,652
2009-06-16 2009-06-12 5.164 478,368 +9,992 0.05% 2,470,352
2009-06-15 2009-06-11 5.204 468,376 -11,241 0.05% 2,437,502
2009-06-12 2009-06-10 5.084 479,617 +27,478 0.05% 2,438,401
2009-06-11 2009-06-09 5.244 452,139 +3,747 0.05% 2,371,102
2009-06-10 2009-06-08 5.204 448,392 +128,648 0.05% 2,333,502
2009-06-09 2009-06-05 5.444 319,744 +72,442 0.04% 1,740,797
2009-06-08 2009-06-04 5.645 247,302 -11,241 0.03% 1,395,898
2009-06-04 2009-06-02 5.805 258,543 +1,249 0.03% 1,500,748
2009-06-03 2009-06-01 5.805 257,294 +19,984 0.03% 1,493,498
2009-06-02 2009-05-29 5.925 237,310 +29,976 0.03% 1,405,998
2009-06-01 2009-05-27 6.045 207,334 +1,249 0.03% 1,253,298
2009-05-13 2009-05-11 5.204 206,085 -27,478 0.03% 1,072,498
2009-05-12 2009-05-08 5.484 233,563 +2,498 0.03% 1,280,948
2009-05-11 2009-05-07 5.444 231,065 -7,494 0.03% 1,257,998
2009-05-08 2009-05-06 5.604 238,559 +7,494 0.03% 1,336,998
2009-05-07 2009-05-05 5.604 231,065 -7,494 0.03% 1,294,998
2009-05-06 2009-05-04 5.484 238,559 -29,976 0.03% 1,308,348
2009-05-05 2009-04-30 5.404 268,535 -101,170 0.03% 1,451,248
2009-04-30 2009-04-28 4.764 369,705 -6,213 0.05% 1,761,202
2009-04-29 2009-04-27 4.764 375,918 -13,970 0.05% 1,790,800
2009-04-28 2009-04-24 4.685 389,888 +25,400 0.05% 1,826,650
2009-04-27 2009-04-23 4.646 364,488 +105,409 0.05% 1,693,299
2009-04-24 2009-04-22 4.213 259,079 +2,540 0.03% 1,091,401
2009-04-23 2009-04-21 4.331 256,539 -5,080 0.03% 1,111,001
2009-04-22 2009-04-20 4.449 261,619 -20,320 0.03% 1,163,902
2009-04-21 2009-04-17 4.528 281,939 -39,369 0.04% 1,276,502
2009-04-20 2009-04-16 4.331 321,308 +15,240 0.04% 1,391,498
2009-04-17 2009-04-15 4.134 306,068 +20,319 0.04% 1,265,248
2009-04-16 2009-04-14 3.819 285,749 +40,640 0.04% 1,091,252
2009-04-15 2009-04-09 3.701 245,109 +40,640 0.03% 907,101
2009-04-08 2009-04-06 3.661 204,469 -10,160 0.03% 748,650
2009-04-07 2009-04-03 3.583 214,629 +25,400 0.03% 768,950
2009-04-06 2009-04-02 3.622 189,229 +1,270 0.02% 685,400
2009-04-03 2009-04-01 3.622 187,959 +5,080 0.02% 680,800
2009-04-02 2009-03-31 3.583 182,879 -7,620 0.02% 655,200
2009-04-01 2009-03-30 3.701 190,499 -25,400 0.02% 705,000
2009-03-31 2009-03-27 3.740 215,899 -2,540 0.03% 807,500
2009-03-30 2009-03-26 3.701 218,439 +53,340 0.03% 808,400
2009-03-27 2009-03-25 3.543 165,099 -12,700 0.02% 584,999
2009-03-26 2009-03-24 3.504 177,799 +73,660 0.02% 623,000
2009-03-25 2009-03-23 3.465 104,139 -3,810 0.01% 360,798
2009-03-24 2009-03-20 3.504 107,949 +15,239 0.01% 378,248
2009-03-19 2009-03-17 3.543 92,710 +11,430 0.01% 328,502
2009-03-13 2009-03-11 3.583 81,280 +12,700 0.01% 291,201
2009-03-12 2009-03-10 3.543 68,580 -45,719 0.01% 243,001
2009-03-11 2009-03-09 3.543 114,299 +8,890 0.01% 404,999
2009-03-10 2009-03-06 3.504 105,409 -1,270 0.01% 369,348
2009-03-09 2009-03-05 3.583 106,679 -15,240 0.01% 382,198
2009-03-04 2009-03-02 3.543 121,919 +15,240 0.02% 431,999
2009-03-02 2009-02-26 3.465 106,679 +7,620 0.01% 369,598
2009-02-27 2009-02-25 3.543 99,059 +2,539 0.01% 350,998
2009-02-26 2009-02-24 3.583 96,520 -17,779 0.01% 345,802
2009-02-25 2009-02-23 3.661 114,299 -20,320 0.01% 418,498
2009-02-24 2009-02-20 3.780 134,619 +21,590 0.02% 508,799
2009-02-20 2009-02-18 3.701 113,029 -1,270 0.01% 418,298
2009-02-19 2009-02-17 3.583 114,299 +15,240 0.01% 409,499
2009-02-17 2009-02-13 3.504 99,059 +2,539 0.01% 347,098
2009-02-12 2009-02-10 3.504 96,520 +11,430 0.01% 338,202
2009-02-11 2009-02-09 3.543 85,090 +58,420 0.01% 301,502
2009-02-03 2009-01-30 3.346 26,670 +7,620 0.00% 89,250
2009-01-23 2009-01-21 3.346 19,050 -50,800 0.00% 63,750
2009-01-22 2009-01-20 3.346 69,850 +50,800 0.01% 233,751
2008-12-12 2008-12-10 2.205 19,050 -5,080 0.00% 42,000
2008-11-04 2008-10-31 2.087 24,130 +5,080 0.00% 50,350
2008-10-03 2008-09-30 2.362 19,050 -12,700 0.00% 45,000
2008-09-25 2008-09-23 2.323 31,750 +11,430 0.00% 73,750
2008-09-24 2008-09-22 2.441 20,320 +1,270 0.00% 49,600
2008-09-05 2008-09-03 3.228 19,050 -6,350 0.00% 61,500
2008-09-02 2008-08-29 3.661 25,400 +5,080 0.00% 93,000
2008-09-01 2008-08-28 3.583 20,320 +3,810 0.00% 72,800
2008-08-27 2008-08-25 3.701 16,510 +2,540 0.00% 61,100
2008-08-26 2008-08-21 3.622 13,970 +2,540 0.00% 50,600
2008-08-15 2008-08-13 3.976 11,430 +2,540 0.00% 45,450
2008-08-12 2008-08-08 4.134 8,890 +2,540 0.00% 36,750
2008-08-11 2008-08-07 4.134 6,350 +1,270 0.00% 26,250
2008-06-19 2008-06-17 4.213 5,080 -10,160 0.00% 21,400
2008-06-10 2008-06-05 4.409 15,240 -2,540 0.00% 67,200
2008-05-29 2008-05-27 4.409 17,780 +1,270 0.00% 78,400
2008-05-27 2008-05-23 4.331 16,510 -5,080 0.00% 71,500
2008-05-23 2008-05-21 4.488 21,590 -5,080 0.00% 96,900
2008-05-22 2008-05-20 4.567 26,670 +3,810 0.00% 121,801
2008-05-14 2008-05-09 5.079 22,860 +5,080 0.00% 116,101
2008-05-05 2008-04-30 5.394 17,780 -10,160 0.00% 95,900
2008-04-24 2008-04-22 5.158 27,940 +5,080 0.00% 144,101
2008-04-22 2008-04-18 5.472 22,860 -2,540 0.00% 125,101
2008-04-17 2008-04-15 5.472 25,400 -15,240 0.00% 139,001
2008-04-16 2008-04-14 5.315 40,640 +2,540 0.01% 216,001
2008-04-01 2008-03-28 4.921 38,100 -10,160 0.00% 187,501
2008-03-27 2008-03-25 5.000 48,260 -2,540 0.01% 241,301
2008-03-20 2008-03-18 4.961 50,800 -2,540 0.01% 252,001
2008-03-14 2008-03-12 5.472 53,340 +10,160 0.01% 291,902
2008-03-13 2008-03-11 5.158 43,180 -1,270 0.01% 222,701
2008-02-21 2008-02-19 7.087 44,450 -7,620 0.01% 315,002
2008-02-20 2008-02-18 6.772 52,070 +25,400 0.01% 352,602
2008-02-12 2008-02-06 5.945 26,670 -20,320 0.00% 158,551
2008-02-01 2008-01-30 5.433 46,990 -17,780 0.01% 255,301
2008-01-31 2008-01-29 5.394 64,770 -1,270 0.01% 349,352
2008-01-29 2008-01-25 5.236 66,040 -3,810 0.01% 345,802
2008-01-25 2008-01-23 5.394 69,850 +10,160 0.01% 376,752
2008-01-21 2008-01-17 6.299 59,690 -2,540 0.01% 376,002
2008-01-17 2008-01-15 6.339 62,230 +2,540 0.01% 394,452
2008-01-14 2008-01-10 6.378 59,690 -101,599 0.01% 380,702
2008-01-11 2008-01-09 6.339 161,289 +8,890 0.02% 1,022,349
2008-01-04 2008-01-02 5.197 152,399 +89,407 0.02% 791,999
2007-12-18 2007-12-14 6.706 62,992 -251,966 0.01% 422,397
2007-12-17 2007-12-13 6.375 314,958 -37,800 0.04% 2,007,973
2007-12-14 2007-12-12 6.223 352,758 -6,299 0.08% 2,195,202
2007-12-13 2007-12-11 6.655 359,057 +6,299 0.08% 2,389,440
2007-12-12 2007-12-10 7.239 352,758 -75,591 0.08% 2,553,602
2007-12-10 2007-12-06 5.766 428,349 +314,963 0.10% 2,469,762
2007-11-13 2007-11-09 2.299 113,386 -44,095 0.03% 260,639
2007-11-09 2007-11-07 2.222 157,481 -25,197 0.04% 350,000
2007-11-08 2007-11-06 1.918 182,678 -18,898 0.04% 350,320
2007-11-01 2007-10-30 1.841 201,576 -62,992 0.05% 371,200
2007-10-26 2007-10-24 1.549 264,568 -31,497 0.07% 409,920
2007-10-10 2007-10-08 1.549 296,065 -18,897 0.07% 458,721
2007-10-09 2007-10-05 1.499 314,962 -12,599 0.08% 472,000
2007-10-08 2007-10-04 1.473 327,561 -283,466 0.08% 482,560
2007-10-05 2007-10-03 1.372 611,027 -12,598 0.15% 838,080
2007-10-02 2007-09-27 1.321 623,625 -12,599 0.15% 823,680
2007-09-25 2007-09-21 1.194 636,224 -12,598 0.16% 759,520
2007-09-06 2007-09-04 1.041 648,822 -12,599 0.16% 675,680
2007-09-04 2007-08-31 1.029 661,421 -62,992 0.16% 680,400
2007-08-23 2007-08-21 0.991 724,413 -6,299 0.18% 717,600
2007-08-20 2007-08-16 0.952 730,712 -62,993 0.18% 696,000
2007-08-17 2007-08-15 0.914 793,705 +18,898 0.20% 725,760
2007-08-16 2007-08-14 0.902 774,807 -50,394 0.19% 698,640
2007-08-14 2007-08-10 0.902 825,201 -44,095 0.20% 744,080
2007-08-08 2007-08-06 0.864 869,296 +25,197 0.21% 750,720
2007-08-02 2007-07-31 0.914 844,099 -25,197 0.21% 771,840
2007-07-25 2007-07-23 0.902 869,296 -25,197 0.21% 783,840
2007-07-20 2007-07-18 0.825 894,493 -31,496 0.22% 738,400
2007-07-13 2007-07-11 0.864 925,989 +12,598 0.23% 799,680
2007-07-11 2007-07-09 0.927 913,391 -18,897 0.23% 846,800
2007-07-09 2007-07-05 0.825 932,288 -18,898 0.23% 769,600
2007-07-05 2007-07-03 0.864 951,186 +18,898 0.23% 821,440
2007-06-26 2007-06-22 0.876 932,288 0.23% 816,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top