History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.450 0 +0
2025-10-10 2025-10-08 8.700 0 +0
2025-10-09 2025-10-06 8.700 0 +0
2025-10-08 2025-10-03 9.150 0 +0
2025-10-06 2025-10-02 9.510 0 +0
2025-10-03 2025-09-30 9.330 0 +0
2025-10-02 2025-09-29 9.150 0 +0
2025-09-30 2025-09-26 9.140 0 +0
2025-09-29 2025-09-25 9.710 0 +0
2025-09-26 2025-09-24 9.380 0 +0
2025-09-25 2025-09-23 9.420 0 +0
2025-09-24 2025-09-22 9.580 0 +0
2025-09-23 2025-09-19 9.770 0 +0
2025-09-22 2025-09-18 9.710 0 +0
2025-09-19 2025-09-17 9.690 0 +0
2025-09-18 2025-09-16 9.770 0 +0
2025-09-17 2025-09-15 10.110 0 +0
2025-09-16 2025-09-12 10.640 0 +0
2025-09-15 2025-09-11 10.830 0 +0
2025-09-12 2025-09-10 10.500 0 +0
2025-09-11 2025-09-09 9.690 0 +0
2025-09-10 2025-09-08 9.760 0 +0
2025-09-09 2025-09-05 9.900 0 +0
2025-09-08 2025-09-04 9.310 0 +0
2025-09-05 2025-09-03 9.230 0 +0
2025-09-04 2025-09-02 9.400 0 +0
2025-09-03 2025-09-01 9.950 0 +0
2025-09-02 2025-08-29 9.810 0 +0
2025-09-01 2025-08-28 9.700 0 +0
2025-08-29 2025-08-27 9.620 0 +0
2025-08-28 2025-08-26 9.720 0 +0
2025-08-27 2025-08-25 9.840 0 +0
2025-08-26 2025-08-22 9.880 0 +0
2025-08-25 2025-08-21 9.890 0 +0
2025-08-22 2025-08-20 9.720 0 +0
2025-08-21 2025-08-19 10.000 0 +0
2025-08-20 2025-08-18 10.190 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.400 0 +0
2025-08-15 2025-08-13 10.480 0 +0
2025-08-14 2025-08-12 10.380 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.760 0 +0
2025-08-11 2025-08-07 10.690 0 +0
2025-08-08 2025-08-06 10.340 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.500 0 +0
2025-08-05 2025-08-01 10.760 0 +0
2025-08-04 2025-07-31 10.480 0 +0
2025-08-01 2025-07-30 10.380 0 +0
2025-07-31 2025-07-29 9.540 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.040 0 +0
2025-07-28 2025-07-24 8.720 0 +0
2025-07-25 2025-07-23 8.820 0 +0
2025-07-24 2025-07-22 8.350 0 +0
2025-07-23 2025-07-21 8.400 0 +0
2025-07-22 2025-07-18 8.190 0 +0
2025-07-21 2025-07-17 7.630 0 +0
2025-07-18 2025-07-16 7.760 0 +0
2025-07-17 2025-07-15 8.070 0 +0
2025-07-16 2025-07-14 7.630 0 +0
2025-07-15 2025-07-11 7.280 0 +0
2025-07-14 2025-07-10 7.350 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.450 0 +0
2025-07-08 2025-07-04 7.770 0 +0
2025-07-07 2025-07-03 7.510 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.540 0 +0
2025-07-02 2025-06-27 7.830 0 +0
2025-06-30 2025-06-26 8.271 0 +0
2025-06-27 2025-06-25 8.331 0 +0
2025-06-26 2025-06-24 8.382 0 +0
2025-06-25 2025-06-23 8.018 0 +0
2025-06-24 2025-06-20 7.816 0 +0
2025-06-23 2025-06-19 7.978 0 +0
2025-06-20 2025-06-18 8.624 0 +0
2025-06-19 2025-06-17 8.503 0 +0
2025-06-18 2025-06-16 8.644 0 +0
2025-06-17 2025-06-13 8.352 0 +0
2025-06-16 2025-06-12 8.180 0 +0
2025-06-13 2025-06-11 8.564 0 +0
2025-06-12 2025-06-10 8.432 0 +0
2025-06-11 2025-06-09 8.584 0 +0
2025-06-10 2025-06-06 8.291 0 +0
2025-06-09 2025-06-05 8.897 0 +0
2025-06-06 2025-06-04 8.776 0 +0
2025-06-05 2025-06-03 8.604 0 +0
2025-06-04 2025-06-02 8.705 0 +0
2025-06-03 2025-05-30 8.907 0 +0
2025-06-02 2025-05-29 9.018 0 +0
2025-05-30 2025-05-28 8.937 0 +0
2025-05-29 2025-05-27 8.523 0 +0
2025-05-28 2025-05-26 7.938 0 +0
2025-05-27 2025-05-23 7.877 0 +0
2025-05-26 2025-05-22 7.887 0 +0
2025-05-23 2025-05-21 8.271 0 +0
2025-05-22 2025-05-20 8.240 0 +0
2025-05-21 2025-05-19 8.271 0 +0
2025-05-20 2025-05-16 8.483 0 +0
2025-05-19 2025-05-15 8.352 0 +0
2025-05-16 2025-05-14 8.362 0 +0
2025-05-15 2025-05-13 7.816 0 +0
2025-05-14 2025-05-12 7.938 0 +0
2025-05-13 2025-05-09 8.109 0 +0
2025-05-12 2025-05-08 8.564 0 +0
2025-05-09 2025-05-07 8.331 0 +0
2025-05-08 2025-05-06 8.493 0 +0
2025-05-07 2025-05-02 8.190 0 +0
2025-05-06 2025-04-30 7.887 0 +0
2025-05-02 2025-04-29 7.927 0 +0
2025-04-30 2025-04-28 7.523 0 +0
2025-04-29 2025-04-25 7.433 0 +0
2025-04-28 2025-04-24 7.069 0 +0
2025-04-25 2025-04-23 6.958 0 +0
2025-04-24 2025-04-22 6.645 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.413 0 +0
2025-04-17 2025-04-15 6.786 0 +0
2025-04-16 2025-04-14 6.766 0 +0
2025-04-15 2025-04-11 6.453 0 +0
2025-04-14 2025-04-10 5.918 0 +0
2025-04-11 2025-04-09 5.655 0 +0
2025-04-10 2025-04-08 5.282 0 +0
2025-04-09 2025-04-07 5.332 0 +0
2025-04-08 2025-04-03 6.978 0 +0
2025-04-07 2025-04-02 7.291 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.382 0 +0
2025-04-01 2025-03-28 6.413 0 +0
2025-03-31 2025-03-27 6.605 0 +0
2025-03-28 2025-03-26 6.695 0 +0
2025-03-27 2025-03-25 6.382 0 +0
2025-03-26 2025-03-24 6.726 0 +0
2025-03-25 2025-03-21 5.807 0 +0
2025-03-24 2025-03-20 5.756 0 +0
2025-03-21 2025-03-19 5.645 0 +0
2025-03-20 2025-03-18 5.595 0 +0
2025-03-19 2025-03-17 5.615 0 +0
2025-03-18 2025-03-14 5.675 0 +0
2025-03-17 2025-03-13 5.494 0 +0
2025-03-14 2025-03-12 5.665 0 +0
2025-03-13 2025-03-11 5.908 0 +0
2025-03-12 2025-03-10 6.029 0 +0
2025-03-11 2025-03-07 6.160 0 +0
2025-03-10 2025-03-06 6.291 0 +0
2025-03-07 2025-03-05 5.625 0 +0
2025-03-06 2025-03-04 5.261 0 +0
2025-03-05 2025-03-03 5.181 0 +0
2025-03-04 2025-02-28 5.070 0 +0
2025-03-03 2025-02-27 5.362 0 +0
2025-02-28 2025-02-26 5.463 0 +0
2025-02-27 2025-02-25 5.352 0 +0
2025-02-26 2025-02-24 5.595 0 +0
2025-02-25 2025-02-21 5.686 0 +0
2025-02-24 2025-02-20 5.251 0 +0
2025-02-21 2025-02-19 5.514 0 +0
2025-02-20 2025-02-18 5.574 0 +0
2025-02-19 2025-02-17 5.554 0 +0
2025-02-18 2025-02-14 5.847 0 +0
2025-02-17 2025-02-13 5.393 0 +0
2025-02-14 2025-02-12 5.514 0 +0
2025-02-13 2025-02-11 5.352 0 +0
2025-02-12 2025-02-10 5.514 0 +0
2025-02-11 2025-02-07 4.979 0 +0
2025-02-10 2025-02-06 4.948 0 +0
2025-02-07 2025-02-05 4.666 0 +0
2025-02-06 2025-02-04 4.746 0 +0
2025-02-05 2025-02-03 4.454 0 +0
2025-02-04 2025-01-28 4.454 0 +0
2025-02-03 2025-01-24 4.241 0 +0
2025-01-27 2025-01-23 4.191 0 +0
2025-01-24 2025-01-22 4.201 0 +0
2025-01-23 2025-01-21 4.282 0 +0
2025-01-22 2025-01-20 4.181 0 +0
2025-01-21 2025-01-17 4.241 0 -871,404
2025-01-15 2025-01-13 4.039 871,404 -118,828 0.08% 3,519,999
2024-12-06 2024-12-04 3.232 990,232 -9,902 0.09% 3,200,000
2024-12-02 2024-11-28 3.100 1,000,134 +9,902 0.09% 3,100,699
2024-11-27 2024-11-25 3.252 990,232 -9,902 0.09% 3,220,000
2024-11-20 2024-11-18 3.151 1,000,134 -99,024 0.09% 3,151,199
2024-11-18 2024-11-14 3.100 1,099,158 +9,903 0.10% 3,407,702
2024-11-11 2024-11-07 3.333 1,089,255 -9,903 0.10% 3,629,999
2024-11-08 2024-11-06 3.181 1,099,158 +9,903 0.10% 3,496,502
2024-09-26 2024-09-24 3.060 1,089,255 -9,903 0.10% 3,332,999
2024-09-23 2024-09-19 2.838 1,099,158 -9,902 0.10% 3,119,101
2024-09-11 2024-09-09 2.666 1,109,060 +9,902 0.10% 2,956,800
2024-09-10 2024-09-05 2.777 1,099,158 +9,903 0.10% 3,052,501
2024-09-05 2024-09-03 2.949 1,089,255 -9,903 0.10% 3,211,999
2024-09-04 2024-09-02 2.747 1,099,158 +9,903 0.10% 3,019,201
2024-09-02 2024-08-29 3.030 1,089,255 -9,903 0.10% 3,299,999
2024-08-30 2024-08-28 2.777 1,099,158 +29,707 0.10% 3,052,501
2024-08-27 2024-08-23 3.292 1,069,451 -9,902 0.09% 3,520,801
2024-07-30 2024-07-26 2.989 1,079,353 -9,902 0.10% 3,226,400
2024-07-25 2024-07-23 3.009 1,089,255 +9,902 0.10% 3,277,999
2024-06-27 2024-06-25 3.241 1,079,353 +9,963 0.10% 3,498,494
2024-06-25 2024-06-21 3.211 1,069,390 +29,433 0.10% 3,433,501
2024-06-18 2024-06-14 3.353 1,039,957 +19,622 0.09% 3,487,400
2024-03-20 2024-03-18 2.915 1,020,335 -9,811 0.09% 2,974,400
2024-03-01 2024-02-28 2.334 1,030,146 -29,433 0.09% 2,404,500
2024-01-10 2024-01-08 1.926 1,059,579 +29,433 0.09% 2,041,201
2023-11-30 2023-11-28 2.538 1,030,146 +9,811 0.09% 2,614,500
2023-11-15 2023-11-13 2.793 1,020,335 -9,811 0.09% 2,849,600
2023-11-14 2023-11-10 2.497 1,030,146 +9,811 0.09% 2,572,500
2023-11-10 2023-11-08 2.620 1,020,335 -9,811 0.09% 2,672,800
2023-08-03 2023-08-01 2.793 1,030,146 +9,811 0.09% 2,877,000
2023-08-02 2023-07-31 2.874 1,020,335 -9,811 0.09% 2,932,800
2023-07-28 2023-07-26 2.650 1,030,146 -166,785 0.09% 2,730,000
2023-07-26 2023-07-24 2.426 1,196,931 -343,382 0.11% 2,903,599
2023-07-07 2023-07-05 2.548 1,540,313 +9,810 0.14% 3,924,999
2023-07-03 2023-06-29 2.946 1,530,503 +10,894 0.14% 4,509,296
2023-02-01 2023-01-30 4.928 1,519,609 -1,949 0.14% 7,487,998
2022-11-11 2022-11-09 2.217 1,521,558 -9,741 0.14% 3,373,921
2022-09-06 2022-09-02 2.361 1,531,299 +9,741 0.14% 3,615,601
2022-06-27 2022-06-23 2.751 1,521,558 -38,964 0.14% 4,186,161
2022-05-25 2022-05-23 2.546 1,560,522 +38,964 0.14% 3,972,960
2022-05-19 2022-05-17 2.710 1,521,558 -9,741 0.14% 4,123,681
2022-05-18 2022-05-16 2.464 1,531,299 -62,343 0.14% 3,772,801
2022-05-17 2022-05-13 2.515 1,593,642 +62,343 0.14% 4,008,201
2022-05-13 2022-05-11 2.638 1,531,299 +9,741 0.14% 4,040,041
2022-05-10 2022-05-05 2.792 1,521,558 -112,996 0.14% 4,248,641
2022-05-06 2022-05-04 2.761 1,634,554 +11,689 0.15% 4,513,820
2022-05-05 2022-05-03 2.885 1,622,865 +9,741 0.15% 4,681,461
2022-05-04 2022-04-29 2.854 1,613,124 +91,566 0.15% 4,603,681
2022-04-29 2022-04-27 2.741 1,521,558 -9,741 0.14% 4,170,541
2022-04-28 2022-04-26 2.618 1,531,299 +9,741 0.14% 4,008,601
2022-04-27 2022-04-25 2.649 1,521,558 -66,239 0.14% 4,029,961
2022-04-26 2022-04-22 2.905 1,587,797 +66,239 0.14% 4,612,900
2022-04-19 2022-04-13 3.100 1,521,558 -50,653 0.14% 4,717,241
2022-04-14 2022-04-12 3.141 1,572,211 +50,653 0.14% 4,938,839
2022-04-06 2022-04-01 3.439 1,521,558 -9,741 0.14% 5,232,702
2022-04-04 2022-03-31 3.388 1,531,299 -9,741 0.14% 5,187,601
2022-03-28 2022-03-24 3.069 1,541,040 +19,482 0.14% 4,730,181
2022-02-14 2022-02-10 4.281 1,521,558 +1,949 0.14% 6,513,542
2022-02-11 2022-02-09 4.373 1,519,609 -19,482 0.14% 6,645,599
2022-02-10 2022-02-08 4.260 1,539,091 +15,585 0.14% 6,556,998
2022-02-07 2022-01-31 4.219 1,523,506 +3,897 0.14% 6,428,041
2021-12-02 2021-11-30 4.106 1,519,609 -48,706 0.14% 6,239,999
2021-11-30 2021-11-26 3.860 1,568,315 -142,220 0.14% 6,053,601
2021-11-25 2021-11-23 3.757 1,710,535 -19,482 0.15% 6,426,962
2021-11-24 2021-11-22 3.942 1,730,017 +9,741 0.16% 6,819,841
2021-11-22 2021-11-18 4.188 1,720,276 +200,667 0.15% 7,205,281
2021-11-19 2021-11-17 4.127 1,519,609 -187,029 0.14% 6,271,199
2021-11-18 2021-11-16 4.055 1,706,638 +19,482 0.15% 6,920,399
2021-11-17 2021-11-15 3.839 1,687,156 -54,550 0.15% 6,477,680
2021-11-16 2021-11-12 4.065 1,741,706 +192,873 0.16% 7,080,480
2021-11-04 2021-11-02 3.562 1,548,833 -38,964 0.14% 5,517,302
2021-11-01 2021-10-28 3.388 1,587,797 +19,482 0.14% 5,379,000
2021-10-29 2021-10-27 3.562 1,568,315 -48,705 0.14% 5,586,701
2021-10-28 2021-10-26 3.552 1,617,020 -19,482 0.15% 5,743,599
2021-10-27 2021-10-25 3.388 1,636,502 +48,705 0.15% 5,543,999
2021-10-26 2021-10-22 3.603 1,587,797 +38,964 0.14% 5,721,300
2021-10-21 2021-10-19 3.983 1,548,833 +9,742 0.14% 6,169,202
2021-10-20 2021-10-18 4.065 1,539,091 -48,706 0.14% 6,256,798
2021-09-20 2021-09-16 4.363 1,587,797 -29,223 0.14% 6,927,500
2021-09-08 2021-09-06 4.507 1,617,020 -9,741 0.15% 7,287,399
2021-09-07 2021-09-03 3.993 1,626,761 +9,741 0.15% 6,496,299
2021-09-06 2021-09-02 4.096 1,617,020 -19,482 0.15% 6,623,399
2021-09-03 2021-09-01 3.665 1,636,502 -25,327 0.15% 5,997,599
2021-09-02 2021-08-31 4.034 1,661,829 +23,378 0.15% 6,704,579
2021-09-01 2021-08-30 4.209 1,638,451 -272,750 0.15% 6,896,202
2021-08-31 2021-08-27 3.737 1,911,201 -25,327 0.17% 7,141,680
2021-08-30 2021-08-26 3.429 1,936,528 +19,482 0.17% 6,639,921
2021-08-18 2021-08-16 3.090 1,917,046 -46,757 0.17% 5,923,681
2021-08-17 2021-08-13 3.326 1,963,803 +46,757 0.18% 6,531,841
2021-08-16 2021-08-12 3.470 1,917,046 -17,534 0.17% 6,651,841
2021-08-12 2021-08-10 3.542 1,934,580 +17,534 0.17% 6,851,702
2021-08-11 2021-08-09 3.306 1,917,046 -58,446 0.17% 6,336,961
2021-08-10 2021-08-06 3.203 1,975,492 +40,912 0.18% 6,327,360
2021-08-06 2021-08-04 3.347 1,934,580 -44,809 0.17% 6,474,362
2021-08-05 2021-08-03 3.439 1,979,389 +52,602 0.18% 6,807,202
2021-08-04 2021-08-02 2.844 1,926,787 +11,690 0.17% 5,479,061
2021-07-29 2021-07-27 2.638 1,915,097 -150,013 0.17% 5,052,619
2021-07-28 2021-07-26 2.844 2,065,110 -38,964 0.19% 5,872,400
2021-07-27 2021-07-23 2.946 2,104,074 +171,443 0.19% 6,199,199
2021-07-26 2021-07-22 3.614 1,932,631 -27,275 0.17% 6,983,679
2021-07-23 2021-07-21 3.285 1,959,906 -40,913 0.18% 6,438,399
2021-07-22 2021-07-20 2.844 2,000,819 +118,841 0.18% 5,689,580
2021-07-21 2021-07-19 3.203 1,881,978 -19,482 0.17% 6,027,841
2021-07-20 2021-07-16 3.182 1,901,460 -9,741 0.17% 6,051,200
2021-07-08 2021-07-06 1.971 1,911,201 -89,618 0.17% 3,767,040
2021-07-07 2021-07-05 1.992 2,000,819 +89,618 0.18% 3,984,760
2021-07-06 2021-07-02 2.022 1,911,201 -136,375 0.17% 3,865,140
2021-07-05 2021-06-30 2.043 2,047,576 -11,689 0.18% 4,182,980
2021-07-02 2021-06-29 2.002 2,059,265 -50,654 0.19% 4,122,299
2021-06-29 2021-06-25 2.084 2,109,919 -58,447 0.19% 4,396,980
2021-06-28 2021-06-24 2.084 2,168,366 +13,638 0.20% 4,518,781
2021-06-23 2021-06-21 2.074 2,154,728 -116,893 0.19% 4,468,240
2021-06-22 2021-06-18 2.104 2,271,621 -25,327 0.20% 4,780,600
2021-06-21 2021-06-17 2.135 2,296,948 +27,275 0.21% 4,904,640
2021-06-18 2021-06-16 2.125 2,269,673 -140,272 0.20% 4,823,100
2021-06-17 2021-06-15 2.207 2,409,945 -15,585 0.22% 5,319,101
2021-06-16 2021-06-11 2.269 2,425,530 +52,602 0.22% 5,502,899
2021-06-15 2021-06-10 2.392 2,372,928 +364,316 0.21% 5,675,879
2021-06-11 2021-06-09 2.135 2,008,612 -19,482 0.18% 4,288,960
2021-06-09 2021-06-07 2.104 2,028,094 +19,482 0.18% 4,268,100
2021-06-08 2021-06-04 2.135 2,008,612 +21,431 0.18% 4,288,960
2021-06-07 2021-06-03 2.135 1,987,181 -60,395 0.18% 4,243,199
2021-06-04 2021-06-02 2.084 2,047,576 -64,291 0.18% 4,267,060
2021-06-03 2021-06-01 2.135 2,111,867 +48,705 0.19% 4,509,439
2021-06-01 2021-05-28 2.135 2,063,162 -33,120 0.19% 4,405,440
2021-05-28 2021-05-26 2.156 2,096,282 +128,583 0.19% 4,519,201
2021-05-13 2021-05-11 2.156 1,967,699 -5,845 0.18% 4,242,000
2021-05-10 2021-05-06 2.361 1,973,544 +15,586 0.18% 4,659,800
2021-05-04 2021-04-30 2.608 1,957,958 -19,482 0.18% 5,105,400
2021-05-03 2021-04-29 2.669 1,977,440 +56,498 0.18% 5,277,999
2021-04-30 2021-04-28 2.772 1,920,942 -29,223 0.17% 5,324,400
2021-04-28 2021-04-26 2.628 1,950,165 -83,774 0.18% 5,125,119
2021-04-22 2021-04-20 2.536 2,033,939 -19,482 0.18% 5,157,361
2021-04-21 2021-04-19 2.649 2,053,421 -52,602 0.19% 5,438,641
2021-04-20 2021-04-16 2.638 2,106,023 +25,327 0.19% 5,556,341
2021-04-19 2021-04-15 2.536 2,080,696 -11,689 0.19% 5,275,920
2021-04-16 2021-04-14 2.207 2,092,385 +13,637 0.19% 4,618,200
2021-04-15 2021-04-13 2.238 2,078,748 +5,845 0.19% 4,652,121
2021-04-14 2021-04-12 2.238 2,072,903 -66,239 0.19% 4,639,040
2021-04-13 2021-04-09 2.207 2,139,142 -23,379 0.19% 4,721,399
2021-04-12 2021-04-08 2.289 2,162,521 -9,741 0.19% 4,950,600
2021-04-09 2021-04-07 2.269 2,172,262 -9,741 0.20% 4,928,300
2021-04-08 2021-04-01 2.361 2,182,003 -3,897 0.20% 5,152,000
2021-04-07 2021-03-31 2.228 2,185,900 -241,578 0.20% 4,869,481
2021-04-01 2021-03-30 2.279 2,427,478 -79,877 0.22% 5,532,239
2021-03-30 2021-03-26 2.238 2,507,355 -54,550 0.23% 5,611,319
2021-03-29 2021-03-25 2.258 2,561,905 -169,495 0.23% 5,785,999
2021-03-25 2021-03-23 2.197 2,731,400 +202,614 0.25% 6,000,559
2021-03-24 2021-03-22 2.300 2,528,786 +87,670 0.23% 5,815,041
2021-03-23 2021-03-19 2.515 2,441,116 -27,275 0.22% 6,139,700
2021-03-22 2021-03-18 2.669 2,468,391 -1,948 0.22% 6,588,400
2021-03-19 2021-03-17 2.669 2,470,339 +33,119 0.22% 6,593,599
2021-03-18 2021-03-16 2.690 2,437,220 +3,897 0.22% 6,555,241
2021-03-17 2021-03-15 2.659 2,433,323 +27,275 0.22% 6,469,820
2021-03-16 2021-03-12 2.700 2,406,048 -134,427 0.22% 6,496,100
2021-03-15 2021-03-11 2.659 2,540,475 +72,084 0.23% 6,754,720
2021-03-12 2021-03-10 2.505 2,468,391 -101,307 0.22% 6,182,960
2021-03-11 2021-03-09 2.546 2,569,698 +190,925 0.23% 6,542,239
2021-03-10 2021-03-08 2.412 2,378,773 +19,482 0.21% 5,738,700
2021-03-09 2021-03-05 2.844 2,359,291 +101,307 0.21% 6,708,940
2021-03-08 2021-03-04 2.854 2,257,984 -29,223 0.20% 6,444,041
2021-03-05 2021-03-03 3.111 2,287,207 +42,861 0.21% 7,114,441
2021-03-04 2021-03-02 3.059 2,244,346 -103,256 0.20% 6,865,920
2021-03-03 2021-03-01 3.131 2,347,602 -163,650 0.21% 7,350,501
2021-03-02 2021-02-26 3.039 2,511,252 +157,806 0.23% 7,630,881
2021-03-01 2021-02-25 3.172 2,353,446 -89,618 0.21% 7,465,439
2021-02-26 2021-02-24 2.895 2,443,064 +130,530 0.22% 7,072,559
2021-02-25 2021-02-23 3.193 2,312,534 +411,074 0.21% 7,383,141
2021-02-24 2021-02-22 3.111 1,901,460 -56,498 0.17% 5,914,560
2021-02-23 2021-02-19 3.655 1,957,958 +194,822 0.18% 7,155,599
2021-02-22 2021-02-18 3.839 1,763,136 -107,152 0.16% 6,769,398
2021-02-18 2021-02-16 6.067 1,870,288 +107,152 0.17% 11,347,198
2021-02-17 2021-02-11 6.406 1,763,136 -204,563 0.16% 11,294,397
2021-02-16 2021-02-09 4.086 1,967,699 +38,964 0.18% 8,039,599
2021-02-10 2021-02-08 4.363 1,928,735 +38,964 0.17% 8,415,000
2021-02-09 2021-02-05 3.193 1,889,771 +116,893 0.17% 6,033,401
2021-02-08 2021-02-04 3.069 1,772,878 +9,742 0.16% 5,441,801
2021-01-27 2021-01-25 2.300 1,763,136 -9,742 0.16% 4,054,399
2021-01-14 2021-01-12 1.909 1,772,878 -15,585 0.16% 3,385,201
2021-01-11 2021-01-07 1.673 1,788,463 -42,861 0.16% 2,992,680
2021-01-08 2021-01-06 1.714 1,831,324 -531,863 0.17% 3,139,600
2021-01-06 2021-01-04 1.755 2,363,187 +574,724 0.21% 4,148,459
2021-01-05 2020-12-31 1.663 1,788,463 +15,585 0.16% 2,974,320
2020-12-29 2020-12-24 1.735 1,772,878 -111,048 0.16% 3,075,801
2020-12-23 2020-12-21 1.745 1,883,926 +111,048 0.17% 3,287,800
2020-10-12 2020-10-08 1.951 1,772,878 -85,721 0.16% 3,458,001
2020-10-09 2020-10-07 1.951 1,858,599 -29,223 0.17% 3,625,200
2020-10-08 2020-10-06 2.002 1,887,822 +114,944 0.17% 3,779,099
2020-07-24 2020-07-22 2.649 1,772,878 +9,742 0.16% 4,695,601
2020-07-03 2020-06-30 2.679 1,763,136 -241,579 0.16% 4,724,099
2020-07-02 2020-06-29 2.505 2,004,715 -19,483 0.18% 5,021,519
2020-06-30 2020-06-26 2.546 2,024,198 +33,120 0.18% 5,153,441
2020-06-29 2020-06-24 2.659 1,991,078 +66,240 0.18% 5,293,960
2020-06-26 2020-06-23 2.710 1,924,838 +161,702 0.17% 5,216,639
2020-06-24 2020-06-22 2.710 1,763,136 -163,651 0.16% 4,778,399
2020-06-23 2020-06-19 2.792 1,926,787 +163,651 0.17% 5,380,161
2020-06-22 2020-06-18 2.864 1,763,136 -580,569 0.16% 5,049,899
2020-06-19 2020-06-17 2.659 2,343,705 +580,569 0.21% 6,231,540
2020-02-13 2020-02-11 3.377 1,763,136 -23,379 0.16% 5,954,899
2020-02-05 2020-02-03 2.864 1,786,515 -9,741 0.16% 5,116,860
2020-02-04 2020-01-31 2.864 1,796,256 -5,845 0.16% 5,144,760
2020-01-30 2020-01-24 3.244 1,802,101 -111,048 0.16% 5,846,001
2020-01-29 2020-01-22 3.388 1,913,149 -194,822 0.17% 6,481,199
2020-01-23 2020-01-21 3.367 2,107,971 -101,307 0.19% 7,097,920
2020-01-22 2020-01-20 3.542 2,209,278 +111,048 0.20% 7,824,599
2020-01-21 2020-01-17 3.306 2,098,230 +132,479 0.19% 6,935,881
2020-01-17 2020-01-15 3.203 1,965,751 +161,702 0.18% 6,296,160
2019-12-30 2019-12-24 3.275 1,804,049 -9,741 0.16% 5,907,880
2019-11-19 2019-11-15 2.905 1,813,790 -56,498 0.16% 5,269,460
2019-11-18 2019-11-14 2.998 1,870,288 +23,378 0.17% 5,606,399
2019-11-13 2019-11-11 3.121 1,846,910 -5,844 0.17% 5,763,841
2019-11-11 2019-11-07 3.244 1,852,754 -81,826 0.17% 6,010,319
2019-11-08 2019-11-06 3.254 1,934,580 +120,790 0.17% 6,295,621
2019-09-20 2019-09-18 3.583 1,813,790 -52,602 0.16% 6,498,380
2019-09-19 2019-09-17 3.552 1,866,392 -29,223 0.17% 6,629,360
2019-09-18 2019-09-16 3.603 1,895,615 +81,825 0.17% 6,830,459
2019-09-06 2019-09-04 3.583 1,813,790 -89,618 0.16% 6,498,380
2019-09-05 2019-09-03 3.480 1,903,408 +40,912 0.17% 6,624,060
2019-09-04 2019-09-02 3.552 1,862,496 -40,912 0.17% 6,615,522
2019-09-03 2019-08-30 3.542 1,903,408 -68,188 0.17% 6,741,300
2019-09-02 2019-08-29 3.480 1,971,596 +35,068 0.18% 6,861,361
2019-08-29 2019-08-27 3.572 1,936,528 -216,252 0.17% 6,918,241
2019-08-28 2019-08-26 3.737 2,152,780 +253,268 0.19% 8,044,401
2019-08-26 2019-08-22 3.778 1,899,512 +40,913 0.17% 7,176,001
2019-08-23 2019-08-21 3.819 1,858,599 -97,411 0.17% 7,097,760
2019-08-22 2019-08-20 3.891 1,956,010 -97,411 0.18% 7,610,320
2019-08-21 2019-08-19 3.870 2,053,421 +44,809 0.19% 7,947,161
2019-07-31 2019-07-29 3.901 2,008,612 +70,136 0.18% 7,835,601
2019-07-30 2019-07-26 3.911 1,938,476 -70,136 0.17% 7,581,900
2019-07-29 2019-07-25 3.952 2,008,612 +35,068 0.18% 7,938,701
2019-07-26 2019-07-24 3.993 1,973,544 -33,120 0.18% 7,881,140
2019-07-12 2019-07-10 3.634 2,006,664 -21,430 0.18% 7,292,402
2019-07-11 2019-07-09 3.583 2,028,094 -27,275 0.18% 7,266,180
2019-07-10 2019-07-08 3.644 2,055,369 -11,689 0.19% 7,490,500
2019-07-09 2019-07-05 3.716 2,067,058 -17,534 0.19% 7,681,639
2019-07-08 2019-07-04 3.757 2,084,592 -58,447 0.19% 7,832,399
2019-07-05 2019-07-03 3.870 2,143,039 -25,327 0.19% 8,294,001
2019-07-04 2019-07-02 3.963 2,168,366 -48,705 0.20% 8,592,362
2019-07-03 2019-06-28 3.911 2,217,071 +72,084 0.20% 8,671,560
2019-07-02 2019-06-27 3.922 2,144,987 +224,045 0.19% 8,411,640
2019-06-28 2019-06-26 3.963 1,920,942 -50,654 0.17% 7,611,920
2019-06-27 2019-06-25 3.850 1,971,596 -181,184 0.18% 7,590,001
2019-06-26 2019-06-24 3.665 2,152,780 -274,698 0.19% 7,889,701
2019-06-25 2019-06-21 3.583 2,427,478 -13,638 0.22% 8,697,078
2019-06-24 2019-06-20 3.542 2,441,116 -40,913 0.22% 8,645,700
2019-06-20 2019-06-18 3.172 2,482,029 +15,586 0.22% 7,873,321
2019-06-13 2019-06-11 3.377 2,466,443 +46,757 0.22% 8,330,281
2019-06-11 2019-06-06 3.336 2,419,686 +29,690 0.22% 8,072,693
2019-05-31 2019-05-29 3.409 2,389,996 -55,805 0.22% 8,147,519
2019-05-30 2019-05-28 3.513 2,445,801 +105,837 0.22% 8,591,959
2019-05-28 2019-05-24 3.482 2,339,964 +61,578 0.21% 8,147,200
2019-05-27 2019-05-23 3.534 2,278,386 -17,319 0.21% 8,051,200
2019-05-23 2019-05-21 3.669 2,295,705 -26,940 0.21% 8,422,580
2019-05-22 2019-05-20 3.752 2,322,645 +51,956 0.21% 8,714,539
2019-05-21 2019-05-17 3.846 2,270,689 +7,697 0.21% 8,732,001
2019-05-20 2019-05-16 4.001 2,262,992 +3,849 0.21% 9,055,202
2019-05-17 2019-05-15 3.949 2,259,143 +105,837 0.21% 8,922,400
2019-05-15 2019-05-10 4.001 2,153,306 -71,199 0.20% 8,616,301
2019-05-14 2019-05-09 3.846 2,224,505 +298,268 0.20% 8,554,399
2019-05-10 2019-05-08 4.043 1,926,237 +82,746 0.18% 7,787,781
2019-05-09 2019-05-07 4.199 1,843,491 -26,941 0.17% 7,740,638
2019-05-08 2019-05-06 4.137 1,870,432 +78,897 0.17% 7,737,121
2019-05-07 2019-05-03 4.459 1,791,535 -61,578 0.16% 7,987,980
2019-05-06 2019-05-02 4.428 1,853,113 -34,638 0.17% 8,204,760
2019-05-03 2019-04-30 4.396 1,887,751 +9,622 0.17% 8,299,262
2019-05-02 2019-04-29 4.469 1,878,129 -38,486 0.17% 8,393,600
2019-04-30 2019-04-26 4.386 1,916,615 +51,956 0.17% 8,406,239
2019-04-29 2019-04-25 4.209 1,864,659 -98,140 0.17% 7,848,901
2019-04-26 2019-04-24 4.521 1,962,799 +132,778 0.18% 8,874,001
2019-04-23 2019-04-17 4.417 1,830,021 -28,865 0.17% 8,083,499
2019-04-12 2019-04-10 4.334 1,858,886 +11,546 0.17% 8,056,440
2019-04-11 2019-04-09 4.251 1,847,340 +55,805 0.17% 7,852,800
2019-04-02 2019-03-29 4.480 1,791,535 -44,259 0.16% 8,025,220
2019-03-29 2019-03-27 4.313 1,835,794 -255,934 0.17% 7,918,199
2019-03-28 2019-03-26 4.334 2,091,728 +84,670 0.19% 9,065,581
2019-03-27 2019-03-25 4.220 2,007,058 +215,523 0.18% 8,469,160
2019-03-25 2019-03-21 4.469 1,791,535 -76,972 0.16% 8,006,600
2019-03-22 2019-03-20 4.438 1,868,507 +76,972 0.17% 8,292,338
2019-03-20 2019-03-18 5.010 1,791,535 -9,622 0.16% 8,974,840
2019-01-25 2019-01-23 3.742 1,801,157 -19,243 0.16% 6,739,202
2019-01-22 2019-01-18 3.752 1,820,400 -173,188 0.17% 6,830,121
2019-01-15 2019-01-11 3.648 1,993,588 -130,853 0.18% 7,272,721
2019-01-11 2019-01-09 3.679 2,124,441 -290,571 0.19% 7,816,320
2019-01-10 2019-01-08 3.648 2,415,012 +265,555 0.22% 8,810,099
2019-01-04 2019-01-02 3.503 2,149,457 -117,383 0.20% 7,528,580
2019-01-02 2018-12-27 3.492 2,266,840 -21,168 0.21% 7,916,159
2018-12-28 2018-12-24 3.555 2,288,008 -38,486 0.21% 8,132,761
2018-12-27 2018-12-20 3.534 2,326,494 -109,686 0.21% 8,221,200
2018-12-21 2018-12-19 3.575 2,436,180 +25,016 0.22% 8,710,081
2018-12-20 2018-12-18 3.523 2,411,164 -330,981 0.22% 8,495,341
2018-12-17 2018-12-13 3.731 2,742,145 -40,411 0.25% 10,231,499
2018-12-14 2018-12-12 3.658 2,782,556 -65,427 0.25% 10,179,840
2018-12-13 2018-12-11 3.648 2,847,983 -65,426 0.26% 10,389,602
2018-12-12 2018-12-10 3.617 2,913,409 +13,470 0.27% 10,537,439
2018-12-10 2018-12-06 3.679 2,899,939 +123,156 0.26% 10,669,560
2018-12-07 2018-12-05 3.773 2,776,783 +338,679 0.25% 10,476,180
2018-12-06 2018-12-04 3.742 2,438,104 -265,555 0.22% 9,122,400
2018-12-05 2018-12-03 3.575 2,703,659 +105,837 0.25% 9,666,399
2018-12-04 2018-11-30 3.679 2,597,822 -1,924 0.24% 9,558,000
2018-12-03 2018-11-29 3.825 2,599,746 -7,698 0.24% 9,943,359
2018-11-30 2018-11-28 3.846 2,607,444 -302,117 0.24% 10,027,002
2018-11-27 2018-11-23 3.794 2,909,561 +30,789 0.27% 11,037,602
2018-11-26 2018-11-22 3.825 2,878,772 +28,865 0.26% 11,010,562
2018-11-23 2018-11-21 3.794 2,849,907 +150,096 0.26% 10,811,300
2018-11-22 2018-11-20 3.721 2,699,811 +182,810 0.25% 10,045,482
2018-11-21 2018-11-19 3.773 2,517,001 -196,280 0.23% 9,496,081
2018-11-20 2018-11-16 3.856 2,713,281 +159,718 0.25% 10,462,201
2018-11-19 2018-11-15 3.835 2,553,563 +69,275 0.23% 9,793,261
2018-11-16 2018-11-14 3.846 2,484,288 -246,312 0.23% 9,553,402
2018-11-15 2018-11-13 3.752 2,730,600 +71,200 0.25% 10,245,182
2018-11-14 2018-11-12 3.773 2,659,400 +117,383 0.24% 10,033,320
2018-11-13 2018-11-09 3.721 2,542,017 +98,140 0.23% 9,458,360
2018-11-12 2018-11-08 3.710 2,443,877 -202,053 0.22% 9,067,800
2018-11-09 2018-11-07 3.627 2,645,930 +50,032 0.24% 9,597,501
2018-11-08 2018-11-06 3.451 2,595,898 -7,697 0.24% 8,957,361
2018-11-07 2018-11-05 3.430 2,603,595 +84,670 0.24% 8,929,800
2018-11-06 2018-11-02 3.461 2,518,925 -238,615 0.23% 8,717,940
2018-11-05 2018-11-01 3.315 2,757,540 +538,808 0.25% 9,142,540
2018-11-02 2018-10-31 3.243 2,218,732 +23,091 0.20% 7,194,719
2018-10-29 2018-10-25 3.253 2,195,641 +7,698 0.20% 7,142,661
2018-10-26 2018-10-24 3.253 2,187,943 +157,793 0.20% 7,117,619
2018-10-25 2018-10-23 3.222 2,030,150 -86,594 0.19% 6,541,001
2018-10-24 2018-10-22 3.367 2,116,744 -221,296 0.19% 7,128,001
2018-10-23 2018-10-19 3.264 2,338,040 -28,864 0.21% 7,630,201
2018-10-22 2018-10-18 3.191 2,366,904 +167,415 0.22% 7,552,199
2018-10-19 2018-10-16 3.170 2,199,489 +23,091 0.20% 6,972,299
2018-10-18 2018-10-15 3.180 2,176,398 +50,033 0.20% 6,921,722
2018-10-16 2018-10-12 3.243 2,126,365 +42,335 0.19% 6,895,199
2018-10-15 2018-10-11 3.118 2,084,030 -71,200 0.19% 6,497,998
2018-10-12 2018-10-10 3.440 2,155,230 -140,475 0.20% 7,414,400
2018-10-11 2018-10-09 3.419 2,295,705 -17,319 0.21% 7,849,940
2018-10-10 2018-10-08 3.357 2,313,024 +53,881 0.21% 7,764,921
2018-10-09 2018-10-05 3.461 2,259,143 +63,502 0.21% 7,818,840
2018-10-08 2018-10-04 3.596 2,195,641 +148,172 0.20% 7,895,721
2018-10-05 2018-10-03 3.794 2,047,469 +76,973 0.19% 7,767,202
2018-10-04 2018-10-02 3.897 1,970,496 -94,291 0.18% 7,680,000
2018-10-03 2018-09-28 3.929 2,064,787 -42,335 0.19% 8,111,879
2018-10-02 2018-09-27 3.908 2,107,122 -17,319 0.19% 8,234,399
2018-09-28 2018-09-26 3.866 2,124,441 +84,670 0.19% 8,213,760
2018-09-27 2018-09-24 3.846 2,039,771 -48,108 0.19% 7,843,999
2018-09-26 2018-09-21 3.669 2,087,879 +21,167 0.19% 7,660,100
2018-09-24 2018-09-20 3.523 2,066,712 -217,447 0.19% 7,281,721
2018-09-21 2018-09-19 3.419 2,284,159 -334,830 0.21% 7,810,460
2018-09-20 2018-09-18 3.336 2,618,989 -7,698 0.24% 8,737,619
2018-09-19 2018-09-17 3.315 2,626,687 +11,546 0.24% 8,708,701
2018-09-18 2018-09-14 3.347 2,615,141 -215,523 0.24% 8,751,961
2018-09-17 2018-09-13 3.264 2,830,664 -28,864 0.26% 9,237,881
2018-09-14 2018-09-12 3.170 2,859,528 +321,360 0.26% 9,064,599
2018-09-13 2018-09-11 3.253 2,538,168 -370,430 0.23% 8,256,939
2018-09-11 2018-09-07 3.430 2,908,598 +38,486 0.27% 9,975,899
2018-09-10 2018-09-06 3.430 2,870,112 +238,615 0.26% 9,843,899
2018-09-07 2018-09-05 3.451 2,631,497 +15,394 0.24% 9,080,199
2018-09-06 2018-09-04 3.596 2,616,103 -59,654 0.24% 9,407,740
2018-09-05 2018-09-03 3.388 2,675,757 +15,395 0.24% 9,066,061
2018-09-04 2018-08-31 3.399 2,660,362 +230,917 0.24% 9,041,550
2018-09-03 2018-08-30 3.388 2,429,445 +205,902 0.22% 8,231,501
2018-08-29 2018-08-27 3.419 2,223,543 -254,009 0.20% 7,603,189
2018-08-28 2018-08-24 3.347 2,477,552 +13,470 0.23% 8,291,499
2018-08-27 2018-08-23 3.274 2,464,082 +240,539 0.22% 8,067,149
2018-08-24 2018-08-22 3.243 2,223,543 -307,890 0.20% 7,210,319
2018-08-23 2018-08-21 3.212 2,531,433 -436,819 0.23% 8,129,789
2018-08-22 2018-08-20 3.066 2,968,252 +415,651 0.27% 9,100,750
2018-08-20 2018-08-16 2.754 2,552,601 -23,091 0.23% 7,030,451
2018-08-17 2018-08-15 2.775 2,575,692 -21,168 0.24% 7,147,589
2018-08-16 2018-08-14 2.785 2,596,860 -76,972 0.24% 7,233,321
2018-08-15 2018-08-13 2.827 2,673,832 -50,032 0.24% 7,558,879
2018-08-14 2018-08-10 2.837 2,723,864 -76,973 0.25% 7,728,629
2018-08-13 2018-08-09 2.869 2,800,837 +21,168 0.26% 8,034,360
2018-08-09 2018-08-07 2.796 2,779,669 -44,260 0.25% 7,771,409
2018-08-08 2018-08-06 2.754 2,823,929 -492,624 0.26% 7,777,751
2018-08-06 2018-08-02 2.848 3,316,553 +21,168 0.30% 9,444,781
2018-08-03 2018-08-01 2.910 3,295,385 +123,156 0.30% 9,589,999
2018-08-02 2018-07-31 2.931 3,172,229 +32,713 0.29% 9,297,539
2018-08-01 2018-07-30 2.962 3,139,516 +65,427 0.29% 9,299,550
2018-07-31 2018-07-27 2.983 3,074,089 +25,016 0.28% 9,169,649
2018-07-30 2018-07-26 3.004 3,049,073 +5,773 0.28% 9,158,409
2018-07-27 2018-07-25 3.024 3,043,300 -30,789 0.28% 9,204,329
2018-07-26 2018-07-24 3.004 3,074,089 +9,621 0.28% 9,233,549
2018-07-25 2018-07-23 2.983 3,064,468 +5,773 0.28% 9,140,951
2018-07-24 2018-07-20 2.941 3,058,695 +28,865 0.28% 8,996,571
2018-07-23 2018-07-19 2.921 3,029,830 +30,789 0.28% 8,848,690
2018-07-19 2018-07-17 2.952 2,999,041 +46,183 0.27% 8,852,280
2018-07-18 2018-07-16 2.952 2,952,858 +3,849 0.27% 8,715,961
2018-07-17 2018-07-13 2.952 2,949,009 -219,372 0.27% 8,704,600
2018-07-16 2018-07-12 2.837 3,168,381 +32,714 0.35% 8,989,891
2018-07-13 2018-07-11 2.806 3,135,667 +153,945 0.34% 8,799,299
2018-07-12 2018-07-10 2.962 2,981,722 -150,097 0.33% 8,832,149
2018-07-10 2018-07-06 2.941 3,131,819 -13,470 0.34% 9,211,651
2018-07-09 2018-07-05 2.921 3,145,289 +61,578 0.34% 9,185,890
2018-07-06 2018-07-04 3.024 3,083,711 +53,881 0.34% 9,326,550
2018-07-05 2018-07-03 3.024 3,029,830 +153,945 0.33% 9,163,590
2018-07-04 2018-06-29 3.066 2,875,885 +127,005 0.31% 8,817,550
2018-07-03 2018-06-28 2.900 2,748,880 +67,350 0.30% 7,971,029
2018-06-29 2018-06-27 2.910 2,681,530 +13,471 0.29% 7,803,601
2018-06-28 2018-06-26 2.983 2,668,059 +1,924 0.29% 7,958,509
2018-06-27 2018-06-25 2.941 2,666,135 -36,562 0.29% 7,841,930
2018-06-26 2018-06-22 3.035 2,702,697 +96,216 0.29% 8,202,280
2018-06-25 2018-06-21 2.952 2,606,481 -28,865 0.28% 7,693,559
2018-06-22 2018-06-20 2.952 2,635,346 -107,762 0.29% 7,778,760
2018-06-21 2018-06-19 2.931 2,743,108 +17,319 0.30% 8,039,821
2018-06-13 2018-06-11 3.181 2,725,789 +23,092 0.30% 8,669,831
2018-06-12 2018-06-08 3.244 2,702,697 +86 0.29% 8,766,608
2018-06-11 2018-06-07 3.275 2,702,611 +1,905 0.30% 8,851,439
2018-06-05 2018-06-01 3.233 2,700,706 +30,484 0.30% 8,731,800
2018-06-04 2018-05-31 3.296 2,670,222 +45,726 0.29% 8,801,421
2018-06-01 2018-05-30 3.202 2,624,496 +34,295 0.29% 8,402,751
2018-05-31 2018-05-29 3.254 2,590,201 +15,242 0.29% 8,428,900
2018-05-30 2018-05-28 3.317 2,574,959 -11,431 0.28% 8,541,481
2018-05-29 2018-05-25 3.233 2,586,390 -26,674 0.28% 8,362,199
2018-05-28 2018-05-24 3.254 2,613,064 +49,537 0.29% 8,503,300
2018-05-25 2018-05-23 3.212 2,563,527 -181,000 0.28% 8,234,459
2018-05-24 2018-05-21 3.076 2,744,527 +43,821 0.30% 8,441,330
2018-05-23 2018-05-18 3.055 2,700,706 +24,768 0.30% 8,249,850
2018-05-21 2018-05-17 3.023 2,675,938 +28,579 0.29% 8,089,921
2018-05-18 2018-05-16 3.055 2,647,359 -22,863 0.29% 8,086,891
2018-05-14 2018-05-10 3.181 2,670,222 -150,515 0.29% 8,493,091
2018-05-11 2018-05-09 2.866 2,820,737 -116,221 0.31% 8,083,529
2018-05-10 2018-05-08 2.813 2,936,958 +1,905 0.32% 8,262,439
2018-05-09 2018-05-07 2.834 2,935,053 -7,621 0.32% 8,318,700
2018-05-08 2018-05-04 2.845 2,942,674 +26,674 0.32% 8,371,190
2018-05-02 2018-04-27 2.698 2,916,000 -62,874 0.32% 7,866,769
2018-04-30 2018-04-26 2.677 2,978,874 +22,863 0.33% 7,973,850
2018-04-26 2018-04-24 2.719 2,956,011 +1,905 0.33% 8,036,770
2018-04-24 2018-04-20 2.677 2,954,106 +158,137 0.33% 7,907,551
2018-04-23 2018-04-19 2.708 2,795,969 +201,958 0.31% 7,572,300
2018-04-17 2018-04-13 2.645 2,594,011 -13,337 0.29% 6,861,959
2018-04-16 2018-04-12 2.645 2,607,348 +1,905 0.29% 6,897,239
2018-04-12 2018-04-10 2.666 2,605,443 -43,821 0.29% 6,946,900
2018-04-10 2018-04-06 2.614 2,649,264 +15,242 0.29% 6,924,690
2018-04-06 2018-04-03 2.677 2,634,022 -62,873 0.29% 7,050,750
2018-04-04 2018-03-29 2.708 2,696,895 -142,895 0.30% 7,303,979
2018-04-03 2018-03-28 2.582 2,839,790 +47,632 0.31% 7,333,260
2018-03-29 2018-03-27 2.729 2,792,158 -480,126 0.31% 7,620,599
2018-03-28 2018-03-26 2.603 3,272,284 +116,221 0.36% 8,518,800
2018-03-27 2018-03-23 2.530 3,156,063 +36,200 0.35% 7,984,330
2018-03-26 2018-03-22 2.582 3,119,863 -28,579 0.34% 8,056,500
2018-03-23 2018-03-21 2.645 3,148,442 -45,726 0.35% 8,328,600
2018-03-22 2018-03-20 2.635 3,194,168 +38,105 0.35% 8,416,029
2018-03-21 2018-03-19 2.645 3,156,063 -83,832 0.35% 8,348,760
2018-03-20 2018-03-16 2.677 3,239,895 +106,695 0.36% 8,672,551
2018-03-19 2018-03-15 2.603 3,133,200 -375,336 0.35% 8,156,720
2018-03-16 2018-03-14 2.519 3,508,536 +28,579 0.39% 8,839,199
2018-03-15 2018-03-13 2.498 3,479,957 -156,232 0.38% 8,694,139
2018-03-13 2018-03-09 2.488 3,636,189 -59,063 0.40% 9,046,291
2018-03-07 2018-03-05 2.456 3,695,252 -22,863 0.41% 9,076,861
2018-03-02 2018-02-28 2.467 3,718,115 +129,558 0.41% 9,172,050
2018-02-28 2018-02-26 2.551 3,588,557 -129,558 0.40% 9,153,810
2018-02-27 2018-02-23 2.456 3,718,115 +5,716 0.41% 9,133,020
2018-02-20 2018-02-13 2.351 3,712,399 -333,421 0.41% 8,729,280
2018-02-14 2018-02-12 2.288 4,045,820 -184,810 0.45% 9,258,461
2018-02-13 2018-02-09 2.257 4,230,630 +190,526 0.47% 9,548,151
2018-02-12 2018-02-08 2.320 4,040,104 -224,820 0.45% 9,372,611
2018-02-09 2018-02-07 2.288 4,264,924 -375,337 0.47% 9,759,859
2018-02-08 2018-02-06 2.320 4,640,261 +87,642 0.51% 10,764,911
2018-02-06 2018-02-02 2.572 4,552,619 +45,727 0.50% 11,708,551
2018-02-02 2018-01-31 2.551 4,506,892 +3,810 0.50% 11,496,329
2018-02-01 2018-01-30 2.603 4,503,082 +89,547 0.50% 11,722,960
2018-01-31 2018-01-29 2.603 4,413,535 +161,947 0.49% 11,489,841
2018-01-30 2018-01-26 2.719 4,251,588 +190,526 0.47% 11,559,171
2018-01-29 2018-01-25 2.698 4,061,062 -375,336 0.45% 10,955,911
2018-01-26 2018-01-24 2.603 4,436,398 -184,810 0.49% 11,549,360
2018-01-25 2018-01-23 2.477 4,621,208 -480,126 0.51% 11,448,360
2018-01-24 2018-01-22 2.372 5,101,334 -188,620 0.56% 12,102,301
2018-01-23 2018-01-19 2.393 5,289,954 +1,905 0.58% 12,660,839
2018-01-22 2018-01-18 2.372 5,288,049 -135,273 0.58% 12,545,260
2018-01-19 2018-01-17 2.246 5,423,322 +41,915 0.60% 12,183,019
2018-01-18 2018-01-16 2.257 5,381,407 -426,778 0.59% 12,145,351
2018-01-17 2018-01-15 2.267 5,808,185 +36,200 0.64% 13,169,520
2018-01-16 2018-01-12 2.257 5,771,985 +9,526 0.64% 13,026,850
2018-01-15 2018-01-11 2.236 5,762,459 -89,547 0.63% 12,884,371
2018-01-10 2018-01-08 2.278 5,852,006 +9,526 0.64% 13,330,310
2017-12-29 2017-12-27 2.225 5,842,480 +47,632 0.64% 13,001,961
2017-12-19 2017-12-15 2.320 5,794,848 -95,263 0.64% 13,443,430
2017-12-18 2017-12-14 2.204 5,890,111 +38,105 0.65% 12,984,300
2017-12-15 2017-12-13 2.215 5,852,006 +36,200 0.64% 12,961,730
2017-12-14 2017-12-12 2.204 5,815,806 +32,389 0.64% 12,820,500
2017-12-13 2017-12-11 2.236 5,783,417 -403,915 0.64% 12,931,231
2017-12-12 2017-12-08 2.141 6,187,332 -20,958 0.68% 13,249,801
2017-12-11 2017-12-07 2.110 6,208,290 -3,810 0.68% 13,099,171
2017-12-08 2017-12-06 2.120 6,212,100 +13,337 0.68% 13,172,420
2017-12-07 2017-12-05 2.141 6,198,763 +32,389 0.68% 13,274,279
2017-12-06 2017-12-04 2.152 6,166,374 +5,716 0.68% 13,269,650
2017-12-05 2017-12-01 2.162 6,160,658 -3,811 0.68% 13,322,020
2017-12-01 2017-11-29 2.131 6,164,469 -36,200 0.68% 13,136,131
2017-11-30 2017-11-28 2.099 6,200,669 +49,537 0.68% 13,018,001
2017-11-29 2017-11-27 2.099 6,151,132 +62,874 0.68% 12,914,000
2017-11-27 2017-11-23 2.099 6,088,258 +19,052 0.67% 12,782,000
2017-11-21 2017-11-17 2.162 6,069,206 +451,547 0.67% 13,124,261
2017-11-20 2017-11-16 2.257 5,617,659 +5,716 0.62% 12,678,550
2017-11-17 2017-11-15 2.267 5,611,943 +70,494 0.62% 12,724,560
2017-11-16 2017-11-14 2.309 5,541,449 +47,632 0.61% 12,797,401
2017-11-15 2017-11-13 2.372 5,493,817 -19,053 0.61% 13,033,420
2017-11-14 2017-11-10 2.341 5,512,870 -38,105 0.61% 12,905,011
2017-11-13 2017-11-09 2.309 5,550,975 +40,011 0.61% 12,819,400
2017-11-10 2017-11-08 2.393 5,510,964 +184,810 0.61% 13,189,799
2017-11-06 2017-11-02 2.509 5,326,154 +13,337 0.59% 13,362,489
2017-11-03 2017-11-01 2.519 5,312,817 +13,336 0.59% 13,384,799
2017-11-01 2017-10-30 2.414 5,299,481 +85,737 0.58% 12,794,901
2017-10-31 2017-10-27 2.446 5,213,744 +1,905 0.57% 12,752,090
2017-10-30 2017-10-26 2.446 5,211,839 +74,306 0.57% 12,747,431
2017-10-27 2017-10-25 2.498 5,137,533 +270,546 0.57% 12,835,339
2017-10-26 2017-10-24 2.551 4,866,987 +32,390 0.54% 12,414,871
2017-10-24 2017-10-20 2.530 4,834,597 -28,579 0.53% 12,230,750
2017-10-20 2017-10-18 2.446 4,863,176 -171,473 0.54% 11,894,650
2017-10-18 2017-10-16 2.309 5,034,649 +47,631 0.55% 11,626,999
2017-10-16 2017-10-12 2.383 4,987,018 +28,579 0.55% 11,883,450
2017-10-13 2017-10-11 2.393 4,958,439 +5,716 0.55% 11,867,400
2017-10-11 2017-10-09 2.467 4,952,723 +118,126 0.55% 12,217,649
2017-09-28 2017-09-26 2.183 4,834,597 -7,621 0.53% 10,556,000
2017-08-14 2017-08-10 2.141 4,842,218 -350,568 0.56% 10,369,320
2017-08-08 2017-08-04 2.141 5,192,786 +219,105 0.60% 11,120,040
2017-08-01 2017-07-28 1.837 4,973,681 -365,810 0.58% 9,136,750
2017-07-31 2017-07-27 1.753 5,339,491 -605,873 0.62% 9,360,350
2017-07-28 2017-07-26 1.732 5,945,364 +45,727 0.69% 10,297,651
2017-07-27 2017-07-25 1.732 5,899,637 +38,105 0.69% 10,218,449
2017-07-25 2017-07-21 1.806 5,861,532 -131,463 0.68% 10,583,160
2017-07-24 2017-07-20 1.806 5,992,995 -24,769 0.70% 10,820,520
2017-07-21 2017-07-19 1.764 6,017,764 -17,147 0.70% 10,612,561
2017-07-20 2017-07-18 1.764 6,034,911 +102,884 0.70% 10,642,800
2017-07-18 2017-07-14 1.764 5,932,027 -15,242 0.69% 10,461,360
2017-07-17 2017-07-13 1.764 5,947,269 -3,810 0.69% 10,488,240
2017-07-14 2017-07-12 1.785 5,951,079 +38,105 0.69% 10,619,899
2017-07-13 2017-07-11 1.764 5,912,974 -11,432 0.69% 10,427,760
2017-07-12 2017-07-10 1.764 5,924,406 +11,432 0.69% 10,447,920
2017-07-10 2017-07-06 1.785 5,912,974 -102,884 0.69% 10,551,900
2017-07-07 2017-07-05 1.743 6,015,858 +66,684 0.70% 10,482,899
2017-07-06 2017-07-04 1.753 5,949,174 +51,442 0.69% 10,429,150
2017-07-04 2017-06-30 1.732 5,897,732 +236,252 0.69% 10,215,150
2017-07-03 2017-06-29 1.711 5,661,480 +9,526 0.66% 9,687,090
2017-06-30 2017-06-28 1.711 5,651,954 +11,432 0.66% 9,670,791
2017-06-29 2017-06-27 1.711 5,640,522 -165,758 0.66% 9,651,230
2017-06-28 2017-06-26 1.711 5,806,280 -89,547 0.68% 9,934,850
2017-06-27 2017-06-23 1.711 5,895,827 +133,368 0.69% 10,088,070
2017-06-26 2017-06-22 1.711 5,762,459 -108,600 0.67% 9,859,870
2017-06-23 2017-06-21 1.701 5,871,059 +1,906 0.68% 9,984,061
2017-06-22 2017-06-20 1.711 5,869,153 -160,042 0.68% 10,042,429
2017-06-21 2017-06-19 1.680 6,029,195 +169,568 0.70% 10,126,400
2017-06-20 2017-06-16 1.711 5,859,627 -59,063 0.68% 10,026,130
2017-06-19 2017-06-15 1.711 5,918,690 -68,589 0.69% 10,127,190
2017-06-16 2017-06-14 1.690 5,987,279 +85,736 0.70% 10,118,849
2017-06-15 2017-06-13 1.711 5,901,543 -238,157 0.69% 10,097,850
2017-06-14 2017-06-12 1.743 6,139,700 +11,431 0.71% 10,702,325
2017-06-13 2017-06-09 1.732 6,128,269 +1,044,147 0.71% 10,616,863
2017-06-12 2017-06-08 1.732 5,084,122 +11,221 0.60% 8,807,940
2017-06-09 2017-06-07 1.743 5,072,901 +72,938 0.60% 8,842,750
2017-06-08 2017-06-06 1.711 4,999,963 +33,663 0.59% 8,555,200
2017-06-07 2017-06-05 1.711 4,966,300 +1,870 0.59% 8,497,601
2017-06-06 2017-06-02 1.711 4,964,430 +95,380 0.59% 8,494,401
2017-06-05 2017-06-01 1.722 4,869,050 -102,860 0.58% 8,383,271
2017-06-01 2017-05-29 1.711 4,971,910 -37,404 0.59% 8,507,200
2017-05-31 2017-05-26 1.711 5,009,314 -78,548 0.59% 8,571,200
2017-05-29 2017-05-25 1.743 5,087,862 -418,924 0.60% 8,868,829
2017-05-26 2017-05-24 1.711 5,506,786 +44,885 0.65% 9,422,400
2017-05-25 2017-05-23 1.765 5,461,901 +59,846 0.65% 9,637,650
2017-05-24 2017-05-22 1.797 5,402,055 -91,639 0.64% 9,705,360
2017-05-23 2017-05-19 1.754 5,493,694 -82,289 0.65% 9,634,999
2017-05-22 2017-05-18 1.754 5,575,983 +22,442 0.66% 9,779,320
2017-05-19 2017-05-17 1.722 5,553,541 +5,611 0.66% 9,561,791
2017-05-17 2017-05-15 1.700 5,547,930 +626,515 0.66% 9,433,470
2017-05-16 2017-05-12 1.722 4,921,415 +226,293 0.58% 8,473,430
2017-05-15 2017-05-11 1.700 4,695,122 +3,741 0.56% 7,983,391
2017-05-12 2017-05-10 1.711 4,691,381 -274,919 0.56% 8,027,200
2017-05-11 2017-05-09 1.722 4,966,300 -11,221 0.59% 8,550,711
2017-05-10 2017-05-08 1.732 4,977,521 -119,692 0.59% 8,623,260
2017-05-08 2017-05-04 1.743 5,097,213 -46,755 0.60% 8,885,130
2017-05-05 2017-05-02 1.754 5,143,968 -67,327 0.61% 9,021,640
2017-05-04 2017-04-28 1.722 5,211,295 -602,202 0.62% 8,972,530
2017-05-02 2017-04-27 1.722 5,813,497 -398,352 0.69% 10,009,369
2017-04-28 2017-04-26 1.732 6,211,849 -555,447 0.74% 10,761,660
2017-04-27 2017-04-25 1.732 6,767,296 -29,923 0.80% 11,723,939
2017-04-26 2017-04-24 1.743 6,797,219 +57,976 0.81% 11,848,469
2017-04-25 2017-04-21 1.765 6,739,243 +355,336 0.80% 11,891,549
2017-04-24 2017-04-20 1.754 6,383,907 +48,625 0.76% 11,196,281
2017-04-21 2017-04-19 1.732 6,335,282 -147,745 0.75% 10,975,501
2017-04-20 2017-04-18 1.754 6,483,027 +26,183 0.77% 11,370,120
2017-04-19 2017-04-13 1.754 6,456,844 +1,870 0.77% 11,324,200
2017-04-18 2017-04-12 1.754 6,454,974 +14,962 0.77% 11,320,920
2017-04-13 2017-04-11 1.754 6,440,012 +1,870 0.76% 11,294,679
2017-04-12 2017-04-10 1.732 6,438,142 +258,087 0.76% 11,153,700
2017-04-11 2017-04-07 1.765 6,180,055 +1,870 0.73% 10,904,849
2017-04-07 2017-04-05 1.754 6,178,185 +168,317 0.73% 10,835,479
2017-04-06 2017-04-03 1.797 6,009,868 +41,144 0.71% 10,797,360
2017-04-05 2017-03-31 1.807 5,968,724 +1,871 0.71% 10,787,271
2017-03-31 2017-03-29 1.818 5,966,853 +11,221 0.71% 10,847,699
2017-03-29 2017-03-27 1.775 5,955,632 -136,524 0.71% 10,572,540
2017-03-28 2017-03-24 1.818 6,092,156 -117,823 0.72% 11,075,499
2017-03-27 2017-03-23 1.829 6,209,979 +127,174 0.74% 11,356,111
2017-03-24 2017-03-22 1.882 6,082,805 +63,586 0.72% 11,448,799
2017-03-23 2017-03-21 1.914 6,019,219 -39,274 0.71% 11,522,230
2017-03-22 2017-03-20 1.914 6,058,493 -57,976 0.72% 11,597,410
2017-03-21 2017-03-17 1.904 6,116,469 +3,740 0.73% 11,642,980
2017-03-20 2017-03-16 1.904 6,112,729 +29,924 0.73% 11,635,861
2017-03-17 2017-03-15 1.904 6,082,805 +764,909 0.72% 11,578,899
2017-03-16 2017-03-14 1.871 5,317,896 -792,962 0.63% 9,952,250
2017-03-15 2017-03-13 1.989 6,110,858 +605,942 0.72% 12,155,099
2017-03-14 2017-03-10 1.871 5,504,916 +119,693 0.65% 10,302,251
2017-03-13 2017-03-09 1.882 5,385,223 +69,197 0.64% 10,135,840
2017-03-10 2017-03-08 1.904 5,316,026 +7,481 0.63% 10,119,300
2017-03-09 2017-03-07 1.882 5,308,545 +16,832 0.63% 9,991,520
2017-03-08 2017-03-06 1.882 5,291,713 -3,741 0.63% 9,959,839
2017-03-06 2017-03-02 1.893 5,295,454 -1,870 0.63% 10,023,510
2017-03-03 2017-03-01 1.904 5,297,324 +31,793 0.63% 10,083,700
2017-03-02 2017-02-28 1.882 5,265,531 +44,885 0.62% 9,910,561
2017-03-01 2017-02-27 1.850 5,220,646 +28,053 0.62% 9,658,590
2017-02-28 2017-02-24 1.893 5,192,593 -87,899 0.62% 9,828,810
2017-02-27 2017-02-23 1.946 5,280,492 +9,351 0.63% 10,277,539
2017-02-23 2017-02-21 1.914 5,271,141 -56,106 0.63% 10,090,229
2017-02-22 2017-02-20 1.925 5,327,247 +11,221 0.63% 10,254,600
2017-02-21 2017-02-17 1.978 5,316,026 +9,351 0.63% 10,517,250
2017-02-20 2017-02-16 1.989 5,306,675 +5,611 0.63% 10,555,500
2017-02-15 2017-02-13 2.000 5,301,064 -24,313 0.63% 10,601,029
2017-02-13 2017-02-09 1.989 5,325,377 +100,991 0.63% 10,592,700
2017-02-10 2017-02-08 2.000 5,224,386 +188,889 0.62% 10,447,689
2017-02-09 2017-02-07 1.989 5,035,497 +69,197 0.60% 10,016,100
2017-02-08 2017-02-06 2.000 4,966,300 +31,794 0.59% 9,931,571
2017-02-07 2017-02-03 2.010 4,934,506 +205,721 0.59% 9,920,759
2017-02-06 2017-02-02 1.968 4,728,785 +16,832 0.56% 9,304,880
2017-02-03 2017-02-01 2.000 4,711,953 +13,091 0.56% 9,422,929
2017-02-02 2017-01-27 1.978 4,698,862 -97,250 0.56% 9,296,250
2017-02-01 2017-01-25 1.978 4,796,112 +13,091 0.57% 9,488,650
2017-01-24 2017-01-20 1.989 4,783,021 +86,029 0.57% 9,513,901
2017-01-23 2017-01-19 1.989 4,696,992 +302,972 0.56% 9,342,780
2017-01-20 2017-01-18 1.925 4,394,020 -67,327 0.52% 8,458,199
2017-01-19 2017-01-17 1.893 4,461,347 -534,876 0.53% 8,444,669
2017-01-11 2017-01-09 1.829 4,996,223 -11,221 0.59% 9,136,530
2017-01-10 2017-01-06 1.818 5,007,444 -7,481 0.59% 9,103,500
2016-12-20 2016-12-16 1.807 5,014,925 +102,861 0.59% 9,063,470
2016-12-19 2016-12-15 1.786 4,912,064 +5,611 0.58% 8,772,510
2016-12-16 2016-12-14 1.829 4,906,453 -16,832 0.58% 8,972,369
2016-12-12 2016-12-08 1.850 4,923,285 -26,183 0.58% 9,108,450
2016-12-09 2016-12-07 1.850 4,949,468 +26,183 0.59% 9,156,890
2016-12-01 2016-11-29 1.871 4,923,285 -46,755 0.58% 9,213,750
2016-11-30 2016-11-28 1.861 4,970,040 -1,870 0.59% 9,248,100
2016-11-28 2016-11-24 1.818 4,971,910 -3,741 0.59% 9,038,899
2016-11-22 2016-11-18 1.786 4,975,651 +56,106 0.59% 8,886,071
2016-11-21 2016-11-17 1.829 4,919,545 +5,611 0.58% 8,996,310
2016-11-18 2016-11-16 1.850 4,913,934 +18,702 0.58% 9,091,149
2016-11-14 2016-11-10 1.829 4,895,232 -48,625 0.58% 8,951,849
2016-11-11 2016-11-09 1.743 4,943,857 +155,226 0.59% 8,617,809
2016-11-08 2016-11-04 1.722 4,788,631 +224,423 0.57% 8,244,810
2016-11-04 2016-11-02 1.647 4,564,208 +44,885 0.54% 7,516,740
2016-11-03 2016-11-01 1.647 4,519,323 +114,081 0.54% 7,442,819
2016-11-02 2016-10-31 1.647 4,405,242 +106,601 0.52% 7,254,941
2016-11-01 2016-10-28 1.647 4,298,641 -179,538 0.51% 7,079,381
2016-10-31 2016-10-27 1.658 4,478,179 -18,702 0.53% 7,422,950
2016-10-28 2016-10-26 1.658 4,496,881 -9,351 0.53% 7,453,950
2016-10-27 2016-10-25 1.658 4,506,232 -432,015 0.53% 7,469,450
2016-10-25 2016-10-20 1.647 4,938,247 +29,923 0.59% 8,132,740
2016-10-24 2016-10-19 1.647 4,908,324 -170,187 0.58% 8,083,461
2016-10-20 2016-10-18 1.658 5,078,511 +39,274 0.60% 8,418,049
2016-10-19 2016-10-17 1.658 5,039,237 -29,923 0.60% 8,352,950
2016-10-18 2016-10-14 1.658 5,069,160 +99,120 0.60% 8,402,549
2016-10-17 2016-10-13 1.658 4,970,040 +28,053 0.59% 8,238,250
2016-10-13 2016-10-11 1.615 4,941,987 -149,616 0.59% 7,980,350
2016-10-07 2016-10-05 1.658 5,091,603 +1,871 0.60% 8,439,751
2016-10-04 2016-09-30 1.636 5,089,732 +117,822 0.60% 8,327,789
2016-10-03 2016-09-29 1.615 4,971,910 -3,741 0.59% 8,028,670
2016-09-30 2016-09-28 1.604 4,975,651 +190,760 0.59% 7,981,501
2016-09-29 2016-09-27 1.604 4,784,891 +185,149 0.57% 7,675,500
2016-09-28 2016-09-26 1.615 4,599,742 -473,159 0.55% 7,427,690
2016-09-27 2016-09-23 1.668 5,072,901 +319,803 0.60% 8,463,000
2016-09-26 2016-09-22 1.647 4,753,098 -112,211 0.56% 7,827,821
2016-09-23 2016-09-21 1.647 4,865,309 -243,125 0.58% 8,012,620
2016-09-22 2016-09-20 1.636 5,108,434 +13,091 0.61% 8,358,389
2016-09-21 2016-09-19 1.625 5,095,343 -74,808 0.60% 8,282,480
2016-09-20 2016-09-15 1.604 5,170,151 +115,952 0.61% 8,293,500
2016-09-14 2016-09-12 1.658 5,054,199 -607,813 0.60% 8,377,750
2016-09-13 2016-09-09 1.711 5,662,012 -274,918 0.67% 9,688,000
2016-09-09 2016-09-07 1.700 5,936,930 -714,414 0.70% 10,094,910
2016-09-08 2016-09-06 1.690 6,651,344 -80,419 0.79% 11,238,539
2016-09-07 2016-09-05 1.679 6,731,763 -114,081 0.80% 11,302,431
2016-09-06 2016-09-02 1.658 6,845,844 -237,515 0.81% 11,347,549
2016-09-01 2016-08-30 1.636 7,083,359 -13,091 0.84% 11,589,750
2016-08-31 2016-08-29 1.658 7,096,450 +127,173 0.84% 11,762,949
2016-08-29 2016-08-25 1.732 6,969,277 -168,318 0.83% 12,073,860
2016-08-26 2016-08-24 1.754 7,137,595 +97,250 0.85% 12,518,120
2016-08-25 2016-08-23 1.765 7,040,345 +7,481 0.84% 12,422,851
2016-08-24 2016-08-22 1.743 7,032,864 +28,053 0.83% 12,259,230
2016-08-23 2016-08-19 1.765 7,004,811 +3,740 0.83% 12,360,150
2016-08-22 2016-08-18 1.732 7,001,071 +3,741 0.83% 12,128,941
2016-08-19 2016-08-17 1.732 6,997,330 +110,341 0.83% 12,122,460
2016-08-18 2016-08-16 1.722 6,886,989 +7,481 0.82% 11,857,650
2016-08-17 2016-08-15 1.732 6,879,508 -615,294 0.82% 11,918,340
2016-08-16 2016-08-12 1.711 7,494,802 +37,404 0.89% 12,824,000
2016-08-15 2016-08-11 1.700 7,457,398 +211,332 0.88% 12,680,250
2016-08-12 2016-08-10 1.700 7,246,066 +24,313 0.86% 12,320,910
2016-08-11 2016-08-09 1.668 7,221,753 +104,730 0.86% 12,047,879
2016-08-10 2016-08-08 1.658 7,117,023 +39,274 0.84% 11,797,051
2016-08-09 2016-08-05 1.647 7,077,749 -329,154 0.84% 11,656,261
2016-08-05 2016-08-03 1.625 7,406,903 -276,788 0.88% 12,039,921
2016-08-03 2016-07-29 1.625 7,683,691 +41,144 0.91% 12,489,839
2016-08-01 2016-07-28 1.636 7,642,547 -181,409 0.91% 12,504,690
2016-07-28 2016-07-26 1.625 7,823,956 +1,870 0.93% 12,717,840
2016-07-21 2016-07-19 1.593 7,822,086 -3,740 0.93% 12,463,851
2016-07-19 2016-07-15 1.615 7,825,826 +56,106 0.93% 12,637,190
2016-07-18 2016-07-14 1.593 7,769,720 -115,952 0.92% 12,380,410
2016-07-15 2016-07-13 1.572 7,885,672 -9,351 0.94% 12,396,510
2016-07-14 2016-07-12 1.604 7,895,023 +89,769 0.94% 12,664,500
2016-07-13 2016-07-11 1.604 7,805,254 -9,351 0.93% 12,520,500
2016-07-12 2016-07-08 1.593 7,814,605 +91,640 0.93% 12,451,930
2016-07-11 2016-07-07 1.615 7,722,965 -67,327 0.92% 12,471,089
2016-07-08 2016-07-06 1.540 7,790,292 -91,640 0.92% 11,996,639
2016-07-07 2016-07-05 1.444 7,881,932 +46,755 0.93% 11,379,150
2016-07-06 2016-07-04 1.465 7,835,177 +35,534 0.93% 11,479,230
2016-07-05 2016-06-30 1.486 7,799,643 +149,615 0.93% 11,593,989
2016-07-04 2016-06-29 1.390 7,650,028 +5,611 0.91% 10,635,300
2016-06-30 2016-06-28 1.390 7,644,417 +16,831 0.91% 10,627,500
2016-06-29 2016-06-27 1.380 7,627,586 -235,644 0.90% 10,522,531
2016-06-28 2016-06-24 1.369 7,863,230 +39,274 0.93% 10,763,520
2016-06-27 2016-06-23 1.412 7,823,956 +37,404 0.93% 11,044,440
2016-06-24 2016-06-22 1.380 7,786,552 +3,740 0.92% 10,741,830
2016-06-23 2016-06-21 1.380 7,782,812 +5,611 0.92% 10,736,671
2016-06-21 2016-06-17 1.401 7,777,201 -13,091 0.92% 10,895,270
2016-06-20 2016-06-16 1.369 7,790,292 +7,480 0.92% 10,663,679
2016-06-17 2016-06-15 1.347 7,782,812 +87,900 0.92% 10,486,981
2016-06-16 2016-06-14 1.358 7,694,912 +115,952 0.91% 10,450,829
2016-06-15 2016-06-13 1.347 7,578,960 -267,438 0.90% 10,212,299
2016-06-10 2016-06-07 1.380 7,846,398 -61,717 0.93% 10,824,390
2016-06-08 2016-06-06 1.380 7,908,115 +18,702 0.94% 10,909,531
2016-06-07 2016-06-03 1.423 7,889,413 +1,871 0.94% 11,227,189
2016-06-06 2016-06-02 1.423 7,887,542 +182,020 0.94% 11,224,527
2016-06-03 2016-06-01 1.423 7,705,522 +3,654 0.94% 10,965,500
2016-05-31 2016-05-27 1.434 7,701,868 +80,389 0.94% 11,044,610
2016-05-30 2016-05-26 1.423 7,621,479 +42,022 0.93% 10,845,901
2016-05-27 2016-05-25 1.423 7,579,457 +3,654 0.92% 10,786,100
2016-05-24 2016-05-20 1.423 7,575,803 +5,481 0.92% 10,780,900
2016-05-20 2016-05-18 1.434 7,570,322 -78,562 0.92% 10,855,971
2016-05-18 2016-05-16 1.434 7,648,884 -42,022 0.93% 10,968,630
2016-05-17 2016-05-13 1.467 7,690,906 +95,006 0.93% 11,281,460
2016-05-13 2016-05-11 1.489 7,595,900 +3,654 0.92% 11,308,400
2016-05-12 2016-05-10 1.467 7,592,246 +32,887 0.92% 11,136,740
2016-05-11 2016-05-09 1.434 7,559,359 +23,751 0.92% 10,840,249
2016-05-10 2016-05-06 1.368 7,535,608 +3,654 0.91% 10,311,250
2016-05-06 2016-05-04 1.346 7,531,954 +18,270 0.91% 10,141,350
2016-05-05 2016-05-03 1.357 7,513,684 -32,886 0.91% 10,199,001
2016-05-04 2016-04-29 1.390 7,546,570 +5,481 0.92% 10,491,470
2016-05-03 2016-04-28 1.401 7,541,089 +3,654 0.92% 10,566,400
2016-04-28 2016-04-26 1.379 7,537,435 +109,622 0.92% 10,396,260
2016-04-27 2016-04-25 1.390 7,427,813 -264,920 0.90% 10,326,370
2016-04-26 2016-04-22 1.401 7,692,733 +25,579 0.93% 10,778,880
2016-04-25 2016-04-21 1.401 7,667,154 -9,136 0.93% 10,743,039
2016-04-22 2016-04-20 1.412 7,676,290 +16,444 0.93% 10,839,870
2016-04-21 2016-04-19 1.423 7,659,846 +133,373 0.93% 10,900,499
2016-04-20 2016-04-18 1.412 7,526,473 +1,827 0.91% 10,628,310
2016-04-19 2016-04-15 1.445 7,524,646 +1,827 0.91% 10,872,840
2016-04-18 2016-04-14 1.445 7,522,819 +1,827 0.91% 10,870,200
2016-04-15 2016-04-13 1.467 7,520,992 +91,352 0.91% 11,032,221
2016-04-13 2016-04-11 1.368 7,429,640 +52,984 0.90% 10,166,250
2016-04-12 2016-04-08 1.379 7,376,656 +93,179 0.90% 10,174,500
2016-04-11 2016-04-07 1.412 7,283,477 +25,578 0.88% 10,285,170
2016-04-08 2016-04-06 1.445 7,257,899 +43,849 0.88% 10,487,401
2016-04-07 2016-04-05 1.412 7,214,050 +96,833 0.88% 10,187,130
2016-03-29 2016-03-23 1.489 7,117,217 +9,135 0.86% 10,595,760
2016-03-22 2016-03-18 1.489 7,108,082 +5,481 0.86% 10,582,161
2016-03-21 2016-03-17 1.467 7,102,601 -131,546 0.86% 10,418,501
2016-03-17 2016-03-15 1.489 7,234,147 +20,097 0.88% 10,769,840
2016-03-16 2016-03-14 1.478 7,214,050 +3,654 0.88% 10,660,950
2016-03-15 2016-03-11 1.434 7,210,396 +20,098 0.88% 10,339,831
2016-03-14 2016-03-10 1.445 7,190,298 +149,817 0.87% 10,389,720
2016-03-11 2016-03-09 1.434 7,040,481 -23,752 0.85% 10,096,170
2016-03-08 2016-03-04 1.423 7,064,233 -1,827 0.86% 10,052,900
2016-03-04 2016-03-02 1.445 7,066,060 +12,789 0.86% 10,210,200
2016-03-03 2016-03-01 1.412 7,053,271 +14,617 0.86% 9,960,091
2016-03-02 2016-02-29 1.390 7,038,654 +10,962 0.85% 9,785,350
2016-03-01 2016-02-26 1.401 7,027,692 +34,714 0.85% 9,847,040
2016-02-25 2016-02-23 1.434 6,992,978 +20,097 0.85% 10,028,049
2016-02-24 2016-02-22 1.423 6,972,881 -40,195 0.85% 9,922,900
2016-02-18 2016-02-16 1.445 7,013,076 -7,308 0.85% 10,133,640
2016-02-17 2016-02-15 1.423 7,020,384 +1,827 0.85% 9,990,500
2016-02-16 2016-02-12 1.412 7,018,557 +43,849 0.85% 9,911,070
2016-02-15 2016-02-11 1.434 6,974,708 +96,833 0.85% 10,001,850
2016-02-12 2016-02-05 1.423 6,877,875 +9,135 0.84% 9,787,700
2016-02-11 2016-02-04 1.423 6,868,740 -9,135 0.83% 9,774,700
2016-02-05 2016-02-03 1.434 6,877,875 +7,308 0.84% 9,862,990
2016-02-04 2016-02-02 1.445 6,870,567 +10,962 0.83% 9,927,720
2016-01-28 2016-01-26 1.412 6,859,605 +102,314 0.83% 9,686,610
2016-01-27 2016-01-25 1.456 6,757,291 +3,654 0.82% 9,838,010
2016-01-26 2016-01-22 1.412 6,753,637 +3,654 0.82% 9,536,970
2016-01-25 2016-01-21 1.423 6,749,983 -18,270 0.82% 9,605,700
2016-01-22 2016-01-20 1.445 6,768,253 +25,578 0.82% 9,779,880
2016-01-21 2016-01-19 1.467 6,742,675 -29,232 0.82% 9,890,541
2016-01-20 2016-01-18 1.412 6,771,907 -180,877 0.82% 9,562,770
2016-01-19 2016-01-15 1.423 6,952,784 -42,021 0.84% 9,894,301
2016-01-18 2016-01-14 1.467 6,994,805 +67,600 0.85% 10,260,379
2016-01-15 2016-01-13 1.467 6,927,205 -5,481 0.84% 10,161,220
2016-01-14 2016-01-12 1.478 6,932,686 +107,795 0.84% 10,245,150
2016-01-13 2016-01-11 1.511 6,824,891 +202,801 0.83% 10,309,980
2016-01-12 2016-01-08 1.511 6,622,090 +9,135 0.80% 10,003,620
2016-01-11 2016-01-07 1.500 6,612,955 +18,270 0.80% 9,917,430
2016-01-08 2016-01-06 1.533 6,594,685 +1,827 0.80% 10,106,601
2016-01-06 2016-01-04 1.522 6,592,858 +36,541 0.80% 10,031,631
2016-01-05 2015-12-31 1.554 6,556,317 +56,638 0.80% 10,191,340
2016-01-04 2015-12-29 1.533 6,499,679 -32,886 0.79% 9,961,000
2015-12-30 2015-12-28 1.522 6,532,565 +5,481 0.79% 9,939,889
2015-12-29 2015-12-24 1.533 6,527,084 +188,184 0.79% 10,002,999
2015-12-15 2015-12-11 1.533 6,338,900 -155,298 0.77% 9,714,600
2015-12-14 2015-12-10 1.533 6,494,198 +111,449 0.79% 9,952,600
2015-12-11 2015-12-09 1.554 6,382,749 -67,600 0.78% 9,921,541
2015-12-09 2015-12-07 1.576 6,450,349 +74,909 0.78% 10,167,840
2015-12-08 2015-12-04 1.620 6,375,440 -98,660 0.77% 10,328,919
2015-12-04 2015-12-02 1.620 6,474,100 -155,298 0.79% 10,488,759
2015-12-03 2015-12-01 1.631 6,629,398 -116,931 0.80% 10,812,929
2015-12-02 2015-11-30 1.675 6,746,329 -38,367 0.82% 11,299,051
2015-12-01 2015-11-27 1.653 6,784,696 +7,308 0.82% 11,214,769
2015-11-30 2015-11-26 1.719 6,777,388 -7,308 0.82% 11,647,830
2015-11-27 2015-11-25 1.719 6,784,696 +173,568 0.82% 11,660,389
2015-11-24 2015-11-20 1.741 6,611,128 +255,785 0.80% 11,506,830
2015-11-23 2015-11-19 1.697 6,355,343 -182,704 0.77% 10,783,350
2015-11-20 2015-11-18 1.675 6,538,047 -67,600 0.79% 10,950,211
2015-11-19 2015-11-17 1.686 6,605,647 -1,827 0.80% 11,135,740
2015-11-17 2015-11-13 1.697 6,607,474 +69,427 0.80% 11,211,150
2015-11-13 2015-11-11 1.697 6,538,047 +16,444 0.79% 11,093,351
2015-11-12 2015-11-10 1.708 6,521,603 +10,962 0.79% 11,136,840
2015-11-10 2015-11-06 1.730 6,510,641 +34,714 0.79% 11,260,660
2015-11-06 2015-11-04 1.784 6,475,927 +321,558 0.79% 11,555,069
2015-11-05 2015-11-03 1.664 6,154,369 -1,827 0.75% 10,240,240
2015-10-26 2015-10-22 1.686 6,156,196 +14,616 0.75% 10,378,060
2015-10-23 2015-10-20 1.708 6,141,580 -12,789 0.75% 10,487,880
2015-10-14 2015-10-12 1.741 6,154,369 -45,676 0.75% 10,711,830
2015-10-09 2015-10-07 1.708 6,200,045 +91,352 0.75% 10,587,720
2015-10-08 2015-10-06 1.686 6,108,693 -7,308 0.74% 10,297,980
2015-09-24 2015-09-22 1.730 6,116,001 -127,893 0.74% 10,578,099
2015-09-23 2015-09-21 1.719 6,243,894 +85,871 0.76% 10,730,950
2015-09-22 2015-09-18 1.730 6,158,023 -252,131 0.75% 10,650,780
2015-09-21 2015-09-17 1.631 6,410,154 -131,547 0.78% 10,455,330
2015-09-18 2015-09-16 1.631 6,541,701 +137,028 0.79% 10,669,891
2015-09-16 2015-09-14 1.576 6,404,673 -131,547 0.78% 10,095,840
2015-09-11 2015-09-09 1.576 6,536,220 -274,055 0.79% 10,303,201
2015-08-27 2015-08-25 1.434 6,810,275 -9,135 0.83% 9,766,050
2015-08-26 2015-08-24 1.390 6,819,410 +9,135 0.83% 9,480,550
2015-08-24 2015-08-20 1.587 6,810,275 -9,135 0.83% 10,809,750
2015-08-20 2015-08-18 1.609 6,819,410 +9,135 0.83% 10,973,550
2015-08-17 2015-08-13 1.697 6,810,275 -100,487 0.83% 11,555,250
2015-08-14 2015-08-12 1.697 6,910,762 +217,417 0.84% 11,725,750
2015-08-13 2015-08-11 1.751 6,693,345 -593,786 0.81% 11,723,201
2015-08-07 2015-08-05 1.664 7,287,131 +184,530 0.88% 12,125,040
2015-08-06 2015-08-04 1.686 7,102,601 -1,827 0.86% 11,973,501
2015-08-05 2015-08-03 1.697 7,104,428 +507,916 0.86% 12,054,351
2015-08-04 2015-07-31 1.773 6,596,512 -60,292 0.80% 11,698,021
2015-08-03 2015-07-30 1.697 6,656,804 +177,223 0.81% 11,294,850
2015-07-31 2015-07-29 1.686 6,479,581 -7,309 0.79% 10,923,219
2015-07-30 2015-07-28 1.675 6,486,890 +153,471 0.79% 10,864,531
2015-07-29 2015-07-27 1.708 6,333,419 -241,168 0.77% 10,815,481
2015-07-21 2015-07-17 1.883 6,574,587 +84,043 0.80% 12,378,840
2015-07-20 2015-07-16 1.828 6,490,544 -228,379 0.79% 11,865,351
2015-07-17 2015-07-15 1.795 6,718,923 +652,252 0.82% 12,062,200
2015-07-16 2015-07-14 1.949 6,066,671 -34,714 0.74% 11,820,979
2015-07-15 2015-07-13 1.970 6,101,385 -1,297,195 0.74% 12,022,200
2015-07-14 2015-07-10 1.872 7,398,580 -1,996,950 0.90% 13,849,289
2015-07-13 2015-07-09 1.773 9,395,530 -6,032,871 1.14% 16,661,700
2015-07-10 2015-07-08 1.467 15,428,401 +43,849 1.87% 22,631,260
2015-07-09 2015-07-07 1.664 15,384,552 +104,141 1.87% 25,598,319
2015-07-08 2015-07-06 1.894 15,280,411 +676,003 1.86% 28,937,709
2015-07-07 2015-07-03 1.959 14,604,408 +632,154 1.77% 28,616,729
2015-07-06 2015-07-02 2.266 13,972,254 +235,688 1.70% 31,660,650
2015-07-02 2015-06-29 2.321 13,736,566 +356,271 1.67% 31,878,439
2015-06-30 2015-06-26 2.540 13,380,295 +217,418 1.62% 33,981,041
2015-06-23 2015-06-19 2.627 13,162,877 +171,741 1.60% 34,581,599
2015-06-22 2015-06-18 2.693 12,991,136 +23,752 1.58% 34,983,660
2015-06-19 2015-06-17 2.715 12,967,384 -51,157 1.57% 35,203,599
2015-06-15 2015-06-11 2.649 13,018,541 +9,135 1.58% 34,487,419
2015-06-11 2015-06-09 2.638 13,009,406 +65,773 1.58% 34,320,809
2015-06-10 2015-06-08 2.737 12,943,633 +162,606 1.57% 35,422,500
2015-06-09 2015-06-05 2.770 12,781,027 +49,330 1.55% 35,397,230
2015-06-08 2015-06-04 2.824 12,731,697 +175,395 1.55% 35,957,460
2015-06-05 2015-06-03 2.923 12,556,302 +480,511 1.52% 36,699,151
2015-06-04 2015-06-02 3.054 12,075,791 +45,676 1.47% 36,885,367
2015-06-03 2015-06-01 3.176 12,030,115 -434,884 1.46% 38,210,359
2015-06-02 2015-05-29 3.165 12,464,999 +491,552 1.53% 39,453,699
2015-06-01 2015-05-28 3.010 11,973,447 +3,614 1.47% 36,042,719
2015-05-29 2015-05-27 3.054 11,969,833 +160,839 1.47% 36,561,720
2015-05-28 2015-05-26 2.833 11,808,994 -365,050 1.45% 33,456,639
2015-05-26 2015-05-21 2.756 12,174,044 +9,036 1.49% 33,547,770
2015-05-22 2015-05-20 2.789 12,165,008 +316,256 1.49% 33,926,760
2015-05-21 2015-05-19 2.833 11,848,752 +253,004 1.45% 33,569,279
2015-05-20 2015-05-18 2.855 11,595,748 +90,359 1.42% 33,109,141
2015-05-19 2015-05-15 2.745 11,505,389 +1,480,078 1.41% 31,577,841
2015-05-18 2015-05-14 2.756 10,025,311 -3,401,106 1.23% 27,626,549
2015-05-15 2015-05-13 2.634 13,426,417 -303,606 1.65% 35,364,419
2015-05-13 2015-05-11 2.501 13,730,023 +128,310 1.69% 34,340,700
2015-05-12 2015-05-08 2.512 13,601,713 -186,140 1.67% 34,170,309
2015-05-11 2015-05-07 2.213 13,787,853 +379,508 1.69% 30,518,001
2015-05-08 2015-05-06 2.335 13,408,345 +65,058 1.65% 31,310,289
2015-05-07 2015-05-05 2.424 13,343,287 -162,646 1.64% 32,339,730
2015-05-06 2015-05-04 2.501 13,505,933 -133,731 1.66% 33,780,220
2015-05-05 2015-04-30 2.424 13,639,664 +361,435 1.67% 33,058,050
2015-05-04 2015-04-29 2.446 13,278,229 +366,857 1.63% 32,475,951
2015-04-29 2015-04-27 2.424 12,911,372 +919,853 1.58% 31,292,910
2015-04-28 2015-04-24 2.335 11,991,519 -216,861 1.47% 28,001,810
2015-04-27 2015-04-23 2.302 12,208,380 -337,942 1.50% 28,102,879
2015-04-24 2015-04-22 2.324 12,546,322 -542,153 1.54% 29,158,499
2015-04-23 2015-04-21 2.280 13,088,475 -90,359 1.61% 29,839,099
2015-04-22 2015-04-20 2.213 13,178,834 -198,789 1.62% 29,170,000
2015-04-21 2015-04-17 2.402 13,377,623 +175,296 1.64% 32,126,849
2015-04-20 2015-04-16 2.468 13,202,327 +220,475 1.62% 32,582,529
2015-04-17 2015-04-15 2.368 12,981,852 -101,202 1.59% 30,745,380
2015-04-16 2015-04-14 2.457 13,083,054 +506,010 1.61% 32,143,381
2015-04-13 2015-04-09 2.357 12,577,044 +590,946 1.54% 29,647,469
2015-04-10 2015-04-08 2.313 11,986,098 -321,677 1.47% 27,723,851
2015-04-09 2015-04-02 2.092 12,307,775 -130,117 1.51% 25,743,690
2015-04-02 2015-03-31 1.937 12,437,892 -224,090 1.53% 24,088,751
2015-04-01 2015-03-30 1.926 12,661,982 -18,071 1.55% 24,382,621
2015-03-31 2015-03-27 1.881 12,680,053 +399,386 1.56% 23,856,099
2015-03-27 2015-03-25 1.937 12,280,667 +3,614 1.51% 23,784,249
2015-03-20 2015-03-18 1.771 12,277,053 -124,695 1.51% 21,739,200
2015-03-19 2015-03-17 1.793 12,401,748 -5,422 1.52% 22,234,500
2015-03-17 2015-03-13 1.793 12,407,170 -95,780 1.52% 22,244,220
2015-03-16 2015-03-12 1.815 12,502,950 +50,601 1.53% 22,692,680
2015-03-13 2015-03-11 1.793 12,452,349 -83,130 1.53% 22,325,220
2015-03-12 2015-03-10 1.826 12,535,479 -21,686 1.54% 22,890,450
2015-03-11 2015-03-09 1.804 12,557,165 -48,794 1.54% 22,652,109
2015-03-10 2015-03-06 1.815 12,605,959 -90,359 1.55% 22,879,640
2015-03-09 2015-03-05 1.859 12,696,318 -61,444 1.56% 23,605,680
2015-03-06 2015-03-04 1.848 12,757,762 +14,457 1.57% 23,578,730
2015-03-05 2015-03-03 1.848 12,743,305 -177,103 1.56% 23,552,011
2015-03-04 2015-03-02 1.848 12,920,408 +117,467 1.59% 23,879,330
2015-03-03 2015-02-27 1.826 12,802,941 +72,287 1.57% 23,378,849
2015-03-02 2015-02-26 1.826 12,730,654 +321,677 1.56% 23,246,849
2015-02-27 2015-02-25 1.826 12,408,977 -233,126 1.52% 22,659,450
2015-02-26 2015-02-24 1.826 12,642,103 +180,718 1.55% 23,085,151
2015-02-23 2015-02-16 1.870 12,461,385 +3,614 1.53% 23,306,790
2015-02-17 2015-02-13 1.826 12,457,771 +86,745 1.53% 22,748,551
2015-02-13 2015-02-11 1.782 12,371,026 -361,435 1.52% 22,042,510
2015-02-11 2015-02-09 1.826 12,732,461 +45,179 1.56% 23,250,149
2015-02-10 2015-02-06 1.859 12,687,282 -16,265 1.56% 23,588,880
2015-02-09 2015-02-05 1.837 12,703,547 +18,072 1.56% 23,337,941
2015-02-05 2015-02-03 1.837 12,685,475 +23,493 1.56% 23,304,740
2015-02-03 2015-01-30 1.826 12,661,982 -45,179 1.55% 23,121,451
2015-01-30 2015-01-28 1.793 12,707,161 +139,153 1.56% 22,782,060
2015-01-29 2015-01-27 1.804 12,568,008 +10,843 1.54% 22,671,669
2015-01-28 2015-01-26 1.848 12,557,165 +337,942 1.54% 23,207,989
2015-01-27 2015-01-23 1.826 12,219,223 +180,717 1.50% 22,312,949
2015-01-21 2015-01-19 1.815 12,038,506 +227,704 1.48% 21,849,720
2015-01-19 2015-01-15 1.815 11,810,802 +43,373 1.45% 21,436,441
2015-01-14 2015-01-12 1.826 11,767,429 +90,359 1.44% 21,487,949
2015-01-13 2015-01-09 1.782 11,677,070 +186,139 1.43% 20,806,029
2015-01-12 2015-01-08 1.793 11,490,931 +56,022 1.41% 20,601,539
2015-01-09 2015-01-07 1.793 11,434,909 -211,439 1.40% 20,501,100
2014-12-19 2014-12-17 1.749 11,646,348 +45,179 1.43% 20,364,619
2014-12-11 2014-12-09 1.738 11,601,169 +99,395 1.42% 20,157,230
2014-12-10 2014-12-08 1.815 11,501,774 +101,202 1.41% 20,875,559
2014-12-05 2014-12-03 1.848 11,400,572 +59,636 1.40% 21,070,389
2014-12-04 2014-12-02 1.881 11,340,936 +61,444 1.39% 21,336,701
2014-12-03 2014-12-01 1.848 11,279,492 +10,843 1.38% 20,846,611
2014-11-18 2014-11-14 1.959 11,268,649 -193,367 1.38% 22,073,671
2014-11-13 2014-11-11 2.103 11,462,016 +90,358 1.41% 24,101,499
2014-11-12 2014-11-10 2.158 11,371,658 +27,108 1.40% 24,540,751
2014-11-05 2014-11-03 2.202 11,344,550 +10,843 1.39% 24,984,450
2014-11-04 2014-10-31 2.191 11,333,707 -211,440 1.39% 24,835,140
2014-10-24 2014-10-22 2.180 11,545,147 -229,511 1.42% 25,170,691
2014-10-14 2014-10-10 2.191 11,774,658 +99,395 1.45% 25,801,380
2014-10-13 2014-10-09 2.224 11,675,263 +106,623 1.43% 25,971,209
2014-10-10 2014-10-08 2.280 11,568,640 +3,614 1.42% 26,374,180
2014-10-08 2014-10-06 2.136 11,565,026 +45,180 1.42% 24,702,071
2014-10-06 2014-09-30 2.058 11,519,846 +5,421 1.41% 23,713,140
2014-10-03 2014-09-29 2.070 11,514,425 +61,444 1.41% 23,829,411
2014-09-30 2014-09-26 2.158 11,452,981 +227,705 1.41% 24,716,251
2014-09-26 2014-09-24 2.180 11,225,276 -137,346 1.38% 24,473,309
2014-09-24 2014-09-22 2.092 11,362,622 +159,032 1.39% 23,766,751
2014-09-23 2014-09-19 2.147 11,203,590 -32,529 1.38% 24,054,060
2014-09-16 2014-09-12 2.202 11,236,119 +90,358 1.38% 24,745,649
2014-09-12 2014-09-10 2.191 11,145,761 +5,422 1.37% 24,423,301
2014-09-10 2014-09-05 2.247 11,140,339 -3,614 1.37% 25,027,870
2014-09-08 2014-09-04 2.147 11,143,953 -45,180 1.37% 23,926,019
2014-09-02 2014-08-29 2.003 11,189,133 +177,103 1.37% 22,413,230
2014-09-01 2014-08-28 1.981 11,012,030 +285,534 1.35% 21,814,731
2014-08-29 2014-08-27 2.070 10,726,496 +368,664 1.32% 22,198,771
2014-08-27 2014-08-25 2.047 10,357,832 +271,077 1.27% 21,206,551
2014-08-26 2014-08-22 1.981 10,086,755 +27,107 1.24% 19,981,770
2014-08-25 2014-08-21 1.948 10,059,648 +18,072 1.23% 19,594,081
2014-08-22 2014-08-20 1.959 10,041,576 +45,180 1.23% 19,670,010
2014-08-21 2014-08-19 1.992 9,996,396 +144,574 1.23% 19,913,399
2014-08-20 2014-08-18 1.926 9,851,822 +198,789 1.21% 18,971,219
2014-08-19 2014-08-15 1.926 9,653,033 +525,888 1.18% 18,588,420
2014-08-18 2014-08-14 1.937 9,127,145 +395,772 1.12% 17,676,751
2014-08-15 2014-08-13 1.970 8,731,373 +99,395 1.07% 17,200,140
2014-08-13 2014-08-11 1.970 8,631,978 +146,381 1.06% 17,004,340
2014-08-12 2014-08-08 2.003 8,485,597 +5,422 1.04% 16,997,710
2014-08-11 2014-08-07 1.992 8,480,175 +173,489 1.04% 16,892,999
2014-08-08 2014-08-06 2.036 8,306,686 +352,399 1.02% 16,915,119
2014-08-07 2014-08-05 2.025 7,954,287 +986,718 0.98% 16,109,490
2014-08-06 2014-08-04 1.848 6,967,569 +153,610 0.86% 12,877,371
2014-08-05 2014-08-01 1.771 6,813,959 +196,983 0.84% 12,065,601
2014-08-01 2014-07-30 1.804 6,616,976 +177,103 0.81% 11,936,489
2014-07-31 2014-07-29 1.804 6,439,873 +101,202 0.79% 11,617,010
2014-07-30 2014-07-28 1.815 6,338,671 +524,081 0.78% 11,504,599
2014-07-29 2014-07-25 1.704 5,814,590 +18,072 0.71% 9,909,900
2014-07-28 2014-07-24 1.627 5,796,518 +140,959 0.71% 9,430,049
2014-07-25 2014-07-23 1.627 5,655,559 +231,319 0.69% 9,200,731
2014-07-24 2014-07-22 1.605 5,424,240 +14,457 0.67% 8,704,350
2014-07-23 2014-07-21 1.638 5,409,783 +90,359 0.66% 8,860,761
2014-07-15 2014-07-11 1.726 5,319,424 +319,870 0.65% 9,183,720
2014-07-14 2014-07-10 1.948 4,999,554 -19,879 0.61% 9,738,081
2014-07-11 2014-07-09 1.926 5,019,433 +95,781 0.62% 9,665,701
2014-07-09 2014-07-07 1.937 4,923,652 -5,422 0.60% 9,535,750
2014-07-08 2014-07-04 1.948 4,929,074 -162,646 0.61% 9,600,801
2014-07-02 2014-06-27 1.815 5,091,720 -61,444 0.63% 9,241,401
2014-06-30 2014-06-26 1.870 5,153,164 +48,794 0.63% 9,638,071
2014-06-27 2014-06-25 1.848 5,104,370 +18,072 0.63% 9,433,830
2014-06-26 2014-06-24 1.848 5,086,298 +90,359 0.62% 9,400,430
2014-06-25 2014-06-23 1.815 4,995,939 +19,879 0.61% 9,067,560
2014-06-23 2014-06-19 1.859 4,976,060 -135,539 0.61% 9,251,759
2014-06-20 2014-06-18 1.959 5,111,599 -45,179 0.63% 10,012,891
2014-06-19 2014-06-17 1.959 5,156,778 +262,041 0.63% 10,101,390
2014-06-17 2014-06-13 1.992 4,894,737 +79,515 0.60% 9,750,599
2014-06-13 2014-06-11 1.970 4,815,222 +81,323 0.59% 9,485,621
2014-06-12 2014-06-10 1.981 4,733,899 -401,193 0.58% 9,377,811
2014-06-11 2014-06-09 1.915 5,135,092 +323,485 0.63% 9,831,590
2014-06-10 2014-06-06 2.014 4,811,607 -265,655 0.59% 9,691,500
2014-06-09 2014-06-05 2.037 5,077,262 +14,457 0.62% 10,341,801
2014-06-06 2014-06-04 2.048 5,062,805 +350,498 0.62% 10,369,328
2014-06-05 2014-06-03 2.059 4,712,307 +222,153 0.59% 9,704,489
2014-06-04 2014-05-30 2.149 4,490,154 -120,852 0.56% 9,651,229
2014-06-03 2014-05-29 1.857 4,611,006 +266,584 0.58% 8,561,851
2014-05-30 2014-05-28 1.879 4,344,422 +275,469 0.54% 8,164,630
2014-05-09 2014-05-07 1.587 4,068,953 +37,322 0.51% 6,456,391
2014-04-22 2014-04-16 1.643 4,031,631 +12,441 0.50% 6,624,020
2014-04-15 2014-04-11 1.688 4,019,190 +10,663 0.50% 6,784,499
2014-03-26 2014-03-24 1.789 4,008,527 +53,317 0.50% 7,172,490
2014-03-24 2014-03-20 1.801 3,955,210 +62,203 0.49% 7,121,599
2014-03-18 2014-03-14 1.767 3,893,007 +170,613 0.49% 6,878,169
2014-03-12 2014-03-10 1.879 3,722,394 -17,772 0.46% 6,995,630
2014-03-10 2014-03-06 1.846 3,740,166 -106,634 0.47% 6,902,759
2014-03-06 2014-03-04 1.711 3,846,800 +17,773 0.48% 6,580,081
2014-03-04 2014-02-28 1.767 3,829,027 -17,773 0.48% 6,765,129
2014-02-28 2014-02-26 1.711 3,846,800 +60,426 0.48% 6,580,081
2014-02-27 2014-02-25 1.756 3,786,374 +127,960 0.47% 6,647,160
2014-02-24 2014-02-20 1.699 3,658,414 +111,965 0.46% 6,216,670
2014-02-14 2014-02-12 1.778 3,546,449 -17,772 0.44% 6,305,780
2014-02-12 2014-02-10 1.767 3,564,221 +35,544 0.44% 6,297,270
2014-02-10 2014-02-06 1.733 3,528,677 +24,881 0.44% 6,115,341
2014-02-07 2014-02-05 1.744 3,503,796 +19,550 0.44% 6,111,651
2014-02-06 2014-02-04 1.789 3,484,246 +152,841 0.43% 6,234,390
2014-02-05 2014-01-30 1.789 3,331,405 +154,618 0.42% 5,960,910
2014-01-29 2014-01-27 1.722 3,176,787 +26,659 0.40% 5,469,751
2014-01-28 2014-01-24 1.823 3,150,128 +56,871 0.39% 5,742,900
2014-01-21 2014-01-17 1.744 3,093,257 +26,658 0.39% 5,395,550
2014-01-20 2014-01-16 1.834 3,066,599 -1,777 0.38% 5,625,131
2014-01-17 2014-01-15 1.834 3,068,376 +113,742 0.38% 5,628,390
2014-01-16 2014-01-14 1.868 2,954,634 +94,193 0.37% 5,519,501
2014-01-15 2014-01-13 1.891 2,860,441 -26,658 0.36% 5,407,920
2014-01-14 2014-01-10 1.913 2,887,099 +133,292 0.36% 5,523,300
2014-01-13 2014-01-09 1.823 2,753,807 +58,648 0.34% 5,020,379
2014-01-10 2014-01-08 1.868 2,695,159 -30,213 0.34% 5,034,780
2014-01-09 2014-01-07 1.778 2,725,372 +88,861 0.34% 4,845,860
2014-01-08 2014-01-06 1.778 2,636,511 +533,167 0.33% 4,687,861
2014-01-07 2014-01-03 1.778 2,103,344 +213,267 0.26% 3,739,861
2014-01-06 2014-01-02 1.756 1,890,077 -8,886 0.24% 3,318,120
2014-01-03 2013-12-31 1.733 1,898,963 +247,034 0.24% 3,290,980
2013-12-27 2013-12-20 1.711 1,651,929 +24,881 0.21% 2,825,680
2013-12-10 2013-12-06 1.891 1,627,048 +103,079 0.20% 3,076,080
2013-12-09 2013-12-05 1.902 1,523,969 +252,366 0.19% 2,898,350
2013-12-05 2013-12-03 1.891 1,271,603 +63,980 0.16% 2,404,080
2013-12-04 2013-12-02 1.924 1,207,623 +7,109 0.15% 2,323,890
2013-12-03 2013-11-29 1.958 1,200,514 +1,200,514 0.15% 2,350,739
2013-12-02 2013-11-28 1.812 0 -4,451,944
2013-11-19 2013-11-15 1.444 4,451,944 +3,561,555 0.56% 6,428,580
2013-11-18 2013-11-14 1.466 890,389 +224,181 0.11% 1,305,497
2013-11-11 2013-11-07 1.488 666,208 +585,183 0.07% 991,600
2013-10-17 2013-10-15 1.466 81,025 -22,507 0.01% 118,800
2013-10-16 2013-10-11 1.711 103,532 +22,507 0.01% 177,099
2013-10-09 2013-10-07 1.555 81,025 -67,521 0.01% 126,000
2013-10-03 2013-09-30 1.422 148,546 +67,521 0.02% 211,200
2013-08-21 2013-08-19 1.488 81,025 -192,435 0.01% 120,600
2013-08-20 2013-08-16 1.466 273,460 +192,435 0.03% 400,950
2013-05-31 2013-05-29 1.529 81,025 -1,374 0.01% 123,900
2013-04-11 2013-04-09 1.267 82,399 -10,299 0.01% 104,401
2013-04-09 2013-04-05 1.180 92,698 -12,589 0.01% 109,350
2013-03-20 2013-03-18 1.223 105,287 +22,888 0.01% 128,800
2013-03-14 2013-03-12 1.245 82,399 -22,888 0.01% 102,601
2013-03-13 2013-03-11 1.245 105,287 +22,888 0.01% 131,100
2013-03-12 2013-03-08 1.245 82,399 -11,444 0.01% 102,601
2013-02-06 2013-02-04 1.333 93,843 -24,033 0.01% 125,050
2013-02-05 2013-02-01 1.354 117,876 +24,033 0.01% 159,650
2012-10-16 2012-10-12 0.987 93,843 -17,166 0.01% 92,660
2012-10-15 2012-10-11 0.931 111,009 +17,166 0.01% 103,305
2012-09-25 2012-09-21 0.922 93,843 +11,444 0.01% 86,510
2012-05-31 2012-05-29 0.987 82,399 -4,375 0.01% 81,360
2012-04-17 2012-04-13 1.004 86,774 -12,052 0.01% 87,120
2012-04-12 2012-04-10 0.996 98,826 -24,103 0.01% 98,400
2012-04-10 2012-04-03 1.004 122,929 -2,411 0.01% 123,420
2012-04-05 2012-04-02 1.004 125,340 +26,514 0.01% 125,840
2012-04-03 2012-03-30 1.029 98,826 -130,160 0.01% 101,680
2012-03-30 2012-03-28 1.012 228,986 +130,160 0.02% 231,800
2012-03-26 2012-03-22 0.992 98,826 -249,474 0.01% 97,990
2012-03-23 2012-03-21 1.000 348,300 +249,474 0.03% 348,245
2012-03-22 2012-03-20 1.008 98,826 -600,185 0.01% 99,630
2012-03-16 2012-03-14 1.058 699,011 +482,077 0.07% 739,500
2012-03-15 2012-03-13 1.037 216,934 +118,108 0.02% 225,000
2012-03-07 2012-03-05 1.058 98,826 -482,076 0.01% 104,550
2012-03-06 2012-03-02 1.079 580,902 +482,076 0.06% 626,600
2012-02-24 2012-02-22 1.079 98,826 -482,076 0.01% 106,600
2012-02-23 2012-02-21 1.058 580,902 +482,076 0.06% 614,550
2012-02-22 2012-02-20 1.058 98,826 -482,076 0.01% 104,550
2012-02-21 2012-02-17 1.037 580,902 +482,076 0.06% 602,500
2012-02-13 2012-02-09 1.058 98,826 -12,052 0.01% 104,550
2012-02-10 2012-02-08 1.033 110,878 -72,311 0.01% 114,540
2012-02-08 2012-02-06 0.992 183,189 +84,363 0.02% 181,640
2012-01-18 2012-01-16 0.909 98,826 -24,103 0.01% 89,790
2012-01-12 2012-01-10 0.880 122,929 +24,103 0.01% 108,120
2011-11-07 2011-11-03 1.120 98,826 -723,114 0.01% 110,700
2011-11-04 2011-11-02 1.162 821,940 +482,076 0.08% 954,800
2011-11-03 2011-11-01 1.182 339,864 +241,038 0.03% 401,850
2011-10-28 2011-10-26 1.162 98,826 +12,052 0.01% 114,800
2011-08-22 2011-08-18 1.182 86,774 -48,207 0.01% 102,600
2011-08-18 2011-08-16 1.162 134,981 +48,207 0.01% 156,800
2011-08-09 2011-08-05 1.162 86,774 -24,104 0.01% 100,800
2011-08-08 2011-08-04 1.265 110,878 +24,104 0.01% 140,301
2011-05-18 2011-05-16 2.033 86,774 -1,771 0.01% 176,401
2011-02-15 2011-02-11 2.643 88,545 -248,416 0.01% 234,001
2011-02-14 2011-02-10 2.724 336,961 +241,038 0.04% 917,899
2011-02-01 2011-01-28 2.765 95,923 -73,788 0.01% 265,199
2011-01-28 2011-01-26 2.765 169,711 +73,788 0.02% 469,201
2011-01-18 2011-01-14 2.846 95,923 -318,515 0.01% 272,999
2011-01-17 2011-01-13 2.927 414,438 +306,217 0.04% 1,213,200
2011-01-13 2011-01-11 2.724 108,221 -60,260 0.01% 294,799
2011-01-11 2011-01-07 2.683 168,481 +60,260 0.02% 452,101
2011-01-07 2011-01-05 2.765 108,221 -11,068 0.01% 299,199
2010-12-30 2010-12-28 2.643 119,289 -59,030 0.01% 315,249
2010-12-29 2010-12-24 2.683 178,319 -28,285 0.02% 478,500
2010-12-28 2010-12-22 2.683 206,604 +15,987 0.02% 554,400
2010-12-23 2010-12-21 2.683 190,617 +22,136 0.02% 511,500
2010-12-22 2010-12-20 2.602 168,481 +51,651 0.02% 438,401
2010-12-17 2010-12-15 2.765 116,830 -122,978 0.01% 323,001
2010-12-16 2010-12-14 2.765 239,808 -49,192 0.03% 662,999
2010-12-15 2010-12-13 2.765 289,000 +122,979 0.03% 799,001
2010-11-30 2010-11-26 2.887 166,021 +49,191 0.02% 479,250
2010-11-16 2010-11-12 2.846 116,830 -24,595 0.01% 332,501
2010-11-11 2010-11-09 2.927 141,425 -25,826 0.02% 413,999
2010-11-10 2010-11-08 3.009 167,251 +47,962 0.02% 503,200
2010-11-09 2010-11-05 3.049 119,289 -65,179 0.01% 363,749
2010-11-08 2010-11-04 3.049 184,468 -24,596 0.02% 562,500
2010-11-02 2010-10-29 2.805 209,064 +12,298 0.02% 586,501
2010-10-29 2010-10-27 2.846 196,766 +12,298 0.02% 560,000
2010-10-27 2010-10-25 3.049 184,468 -38,123 0.02% 562,500
2010-10-26 2010-10-22 2.927 222,591 +86,085 0.02% 651,599
2010-10-25 2010-10-21 2.968 136,506 +91,004 0.01% 405,149
2010-10-11 2010-10-07 2.765 45,502 -36,894 0.00% 125,800
2010-10-08 2010-10-06 2.724 82,396 +36,894 0.01% 224,451
2010-08-02 2010-07-29 3.171 45,502 -24,596 0.00% 144,300
2010-07-05 2010-06-30 2.846 70,098 +24,596 0.01% 199,500
2010-06-25 2010-06-23 3.131 45,502 -4,919 0.00% 142,450
2010-05-25 2010-05-20 2.521 50,421 +4,919 0.01% 127,099
2010-05-18 2010-05-14 2.762 45,502 -711 0.00% 125,686
2010-05-11 2010-05-07 2.882 46,213 +4,996 0.00% 133,200
2010-05-06 2010-05-04 3.082 41,217 +4,996 0.00% 127,050
2010-05-04 2010-04-30 3.243 36,221 +11,241 0.00% 117,450
2010-04-30 2010-04-28 3.443 24,980 +4,996 0.00% 86,000
2010-04-26 2010-04-22 3.603 19,984 -97,422 0.00% 72,000
2010-04-23 2010-04-21 3.683 117,406 +99,920 0.01% 432,399
2010-04-16 2010-04-14 3.603 17,486 -12,490 0.00% 63,000
2010-04-15 2010-04-13 3.603 29,976 +14,988 0.00% 108,000
2010-04-12 2010-04-08 3.883 14,988 +4,996 0.00% 58,200
2010-03-17 2010-03-15 4.203 9,992 -24,980 0.00% 42,000
2010-03-15 2010-03-11 4.283 34,972 +24,980 0.00% 149,800
2010-03-11 2010-03-09 4.404 9,992 -342,227 0.00% 44,000
2010-03-10 2010-03-08 4.564 352,219 +342,227 0.04% 1,607,402
2010-02-26 2010-02-24 4.404 9,992 -62,450 0.00% 44,000
2010-02-25 2010-02-23 4.363 72,442 +27,478 0.01% 316,100
2010-02-22 2010-02-18 4.203 44,964 +34,972 0.00% 189,000
2010-02-19 2010-02-17 4.363 9,992 -43,715 0.00% 43,600
2010-02-17 2010-02-11 4.404 53,707 +43,715 0.01% 236,500
2010-02-08 2010-02-04 4.684 9,992 -49,960 0.00% 46,800
2010-02-05 2010-02-03 4.804 59,952 +49,960 0.01% 288,000
2010-02-01 2010-01-28 4.444 9,992 -318,495 0.00% 44,400
2010-01-29 2010-01-27 4.363 328,487 +143,635 0.03% 1,433,348
2010-01-28 2010-01-26 4.484 184,852 -102,418 0.02% 828,799
2010-01-27 2010-01-25 4.684 287,270 +128,647 0.03% 1,345,498
2010-01-26 2010-01-22 4.804 158,623 +148,631 0.02% 761,999
2010-01-19 2010-01-15 5.244 9,992 -221,073 0.00% 52,400
2010-01-18 2010-01-14 5.044 231,065 -74,940 0.02% 1,165,498
2010-01-15 2010-01-13 4.844 306,005 +126,149 0.03% 1,482,248
2010-01-14 2010-01-12 5.044 179,856 -74,940 0.02% 907,199
2010-01-13 2010-01-11 4.644 254,796 +154,876 0.03% 1,183,198
2010-01-12 2010-01-08 4.724 99,920 -39,968 0.01% 471,999
2010-01-11 2010-01-07 4.764 139,888 -77,438 0.01% 666,399
2010-01-08 2010-01-06 4.724 217,326 +187,350 0.02% 1,026,598
2009-12-28 2009-12-22 4.163 29,976 -44,964 0.00% 124,800
2009-12-23 2009-12-21 4.163 74,940 +44,964 0.01% 312,000
2009-12-18 2009-12-16 4.283 29,976 -2,498 0.00% 128,400
2009-12-11 2009-12-09 4.564 32,474 -183,603 0.00% 148,200
2009-12-10 2009-12-08 4.644 216,077 -49,960 0.02% 1,003,399
2009-12-09 2009-12-07 4.764 266,037 +101,169 0.03% 1,267,348
2009-12-08 2009-12-04 4.804 164,868 -92,426 0.02% 791,999
2009-12-07 2009-12-03 4.804 257,294 +37,470 0.03% 1,235,998
2009-12-04 2009-12-02 4.724 219,824 +162,370 0.02% 1,038,398
2009-12-03 2009-12-01 4.724 57,454 +37,470 0.01% 271,400
2009-12-02 2009-11-30 4.564 19,984 -227,318 0.00% 91,200
2009-12-01 2009-11-27 4.444 247,302 -133,644 0.03% 1,098,898
2009-11-30 2009-11-26 4.764 380,946 +106,166 0.04% 1,814,752
2009-11-27 2009-11-25 4.764 274,780 -158,624 0.03% 1,308,998
2009-11-26 2009-11-24 4.724 433,404 +307,255 0.05% 2,047,302
2009-11-25 2009-11-23 4.444 126,149 +101,169 0.01% 560,549
2009-11-20 2009-11-18 4.404 24,980 -9,992 0.00% 110,000
2009-11-19 2009-11-17 4.363 34,972 +9,992 0.00% 152,600
2009-11-18 2009-11-16 4.404 24,980 -24,980 0.00% 110,000
2009-11-17 2009-11-13 4.444 49,960 +24,980 0.01% 222,000
2009-11-13 2009-11-11 4.564 24,980 -187,350 0.00% 114,000
2009-11-12 2009-11-10 4.323 212,330 +78,687 0.02% 917,999
2009-11-11 2009-11-09 4.444 133,643 -42,466 0.01% 593,849
2009-11-10 2009-11-06 4.564 176,109 +138,639 0.02% 803,699
2009-10-30 2009-10-28 4.644 37,470 +19,984 0.00% 174,000
2009-10-22 2009-10-20 4.724 17,486 -9,992 0.00% 82,600
2009-10-21 2009-10-19 4.684 27,478 +9,992 0.00% 128,700
2009-10-19 2009-10-15 4.564 17,486 +7,494 0.00% 79,800
2009-10-16 2009-10-14 4.804 9,992 -24,980 0.00% 48,000
2009-10-15 2009-10-13 4.764 34,972 +24,980 0.00% 166,600
2009-09-28 2009-09-24 4.163 9,992 -7,494 0.00% 41,600
2009-09-14 2009-09-10 3.603 17,486 +7,494 0.00% 63,000
2009-09-09 2009-09-07 3.803 9,992 -12,490 0.00% 38,000
2009-09-08 2009-09-04 3.443 22,482 +12,490 0.00% 77,400
2009-08-06 2009-08-04 5.284 9,992 -11,241 0.00% 52,800
2009-08-05 2009-08-03 5.404 21,233 +4,996 0.00% 114,750
2009-08-04 2009-07-31 5.324 16,237 +6,245 0.00% 86,450
2009-07-30 2009-07-28 5.004 9,992 -7,494 0.00% 50,000
2009-07-28 2009-07-24 5.524 17,486 +12,490 0.00% 96,600
2009-07-20 2009-07-16 5.604 4,996 +4,996 0.00% 28,000
2009-07-17 2009-07-15 5.484 0 -49,960
2009-07-16 2009-07-14 5.364 49,960 +49,960 0.01% 268,000
2009-06-12 2009-06-10 5.084 0 -1,249
2009-06-11 2009-06-09 5.244 1,249 -1,249 0.00% 6,550
2009-06-08 2009-06-04 5.645 2,498 +2,498 0.00% 14,100
2009-05-15 2009-05-13 5.484 0 -4,996
2009-05-13 2009-05-11 5.204 4,996 +4,996 0.00% 26,000
2009-04-21 2009-04-17 4.528 0 -5,080
2009-04-20 2009-04-16 4.331 5,080 -5,080 0.00% 22,000
2009-04-17 2009-04-15 4.134 10,160 +5,080 0.00% 42,000
2009-04-16 2009-04-14 3.819 5,080 -7,620 0.00% 19,400
2009-04-06 2009-04-02 3.622 12,700 +7,620 0.00% 46,000
2009-03-30 2009-03-26 3.701 5,080 -12,700 0.00% 18,800
2009-03-27 2009-03-25 3.543 17,780 -2,540 0.00% 63,000
2009-03-26 2009-03-24 3.504 20,320 +15,240 0.00% 71,200
2009-03-25 2009-03-23 3.465 5,080 -2,540 0.00% 17,600
2009-03-24 2009-03-20 3.504 7,620 +2,540 0.00% 26,700
2009-02-26 2009-02-24 3.583 5,080 -2,540 0.00% 18,200
2009-02-25 2009-02-23 3.661 7,620 +2,540 0.00% 27,900
2008-09-12 2008-09-10 3.228 5,080 -20,320 0.00% 16,400
2008-09-10 2008-09-08 3.268 25,400 +12,700 0.00% 83,000
2008-09-09 2008-09-05 3.346 12,700 -12,700 0.00% 42,500
2008-09-05 2008-09-03 3.228 25,400 +12,700 0.00% 82,000
2008-09-03 2008-09-01 3.583 12,700 +7,620 0.00% 45,500
2008-08-12 2008-08-08 4.134 5,080 +5,080 0.00% 21,000
2008-04-22 2008-04-18 5.472 0 -63,500
2008-04-21 2008-04-17 5.551 63,500 +63,500 0.01% 352,502
2007-06-26 2007-06-22 0.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top