History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 536,000 | +0 | 0.05% | 4,330,880 |
| 2025-10-13 | 2025-10-09 | 8.450 | 536,000 | +0 | 0.05% | 4,529,200 |
| 2025-10-10 | 2025-10-08 | 8.700 | 536,000 | -22,000 | 0.05% | 4,663,200 |
| 2025-10-09 | 2025-10-06 | 8.700 | 558,000 | +70,000 | 0.05% | 4,854,600 |
| 2025-10-03 | 2025-09-30 | 9.330 | 488,000 | -28,000 | 0.04% | 4,553,040 |
| 2025-10-02 | 2025-09-29 | 9.150 | 516,000 | +28,000 | 0.04% | 4,721,400 |
| 2025-09-30 | 2025-09-26 | 9.140 | 488,000 | +16,000 | 0.04% | 4,460,320 |
| 2025-09-29 | 2025-09-25 | 9.710 | 472,000 | -40,000 | 0.04% | 4,583,120 |
| 2025-09-26 | 2025-09-24 | 9.380 | 512,000 | +26,000 | 0.04% | 4,802,560 |
| 2025-09-25 | 2025-09-23 | 9.420 | 486,000 | -20,000 | 0.04% | 4,578,120 |
| 2025-09-23 | 2025-09-19 | 9.770 | 506,000 | +4,000 | 0.04% | 4,943,620 |
| 2025-09-22 | 2025-09-18 | 9.710 | 502,000 | +4,000 | 0.04% | 4,874,420 |
| 2025-09-19 | 2025-09-17 | 9.690 | 498,000 | +30,000 | 0.04% | 4,825,620 |
| 2025-09-16 | 2025-09-12 | 10.640 | 468,000 | -10,000 | 0.04% | 4,979,520 |
| 2025-09-15 | 2025-09-11 | 10.830 | 478,000 | -48,000 | 0.04% | 5,176,740 |
| 2025-09-12 | 2025-09-10 | 10.500 | 526,000 | +62,000 | 0.05% | 5,523,000 |
| 2025-09-09 | 2025-09-05 | 9.900 | 464,000 | -10,000 | 0.04% | 4,593,600 |
| 2025-09-08 | 2025-09-04 | 9.310 | 474,000 | -52,000 | 0.04% | 4,412,940 |
| 2025-09-05 | 2025-09-03 | 9.230 | 526,000 | -158,000 | 0.05% | 4,854,980 |
| 2025-09-04 | 2025-09-02 | 9.400 | 684,000 | +10,000 | 0.06% | 6,429,600 |
| 2025-09-02 | 2025-08-29 | 9.810 | 674,000 | +8,000 | 0.06% | 6,611,940 |
| 2025-08-29 | 2025-08-27 | 9.620 | 666,000 | +14,000 | 0.06% | 6,406,920 |
| 2025-08-28 | 2025-08-26 | 9.720 | 652,000 | -396,000 | 0.06% | 6,337,440 |
| 2025-08-27 | 2025-08-25 | 9.840 | 1,048,000 | -4,000 | 0.09% | 10,312,320 |
| 2025-08-26 | 2025-08-22 | 9.880 | 1,052,000 | +150,000 | 0.09% | 10,393,760 |
| 2025-08-25 | 2025-08-21 | 9.890 | 902,000 | +60,000 | 0.08% | 8,920,780 |
| 2025-08-22 | 2025-08-20 | 9.720 | 842,000 | +104,000 | 0.07% | 8,184,240 |
| 2025-08-21 | 2025-08-19 | 10.000 | 738,000 | -4,000 | 0.06% | 7,380,000 |
| 2025-08-20 | 2025-08-18 | 10.190 | 742,000 | +132,000 | 0.06% | 7,560,980 |
| 2025-08-19 | 2025-08-15 | 10.090 | 610,000 | -20,000 | 0.05% | 6,154,900 |
| 2025-08-14 | 2025-08-12 | 10.380 | 630,000 | +20,000 | 0.05% | 6,539,400 |
| 2025-08-13 | 2025-08-11 | 10.820 | 610,000 | -10,000 | 0.05% | 6,600,200 |
| 2025-08-12 | 2025-08-08 | 10.760 | 620,000 | -10,000 | 0.05% | 6,671,200 |
| 2025-08-11 | 2025-08-07 | 10.690 | 630,000 | +12,000 | 0.05% | 6,734,700 |
| 2025-08-08 | 2025-08-06 | 10.340 | 618,000 | -2,000 | 0.05% | 6,390,120 |
| 2025-08-07 | 2025-08-05 | 10.400 | 620,000 | -140,000 | 0.05% | 6,448,000 |
| 2025-08-06 | 2025-08-04 | 10.500 | 760,000 | -52,000 | 0.07% | 7,980,000 |
| 2025-08-05 | 2025-08-01 | 10.760 | 812,000 | +156,000 | 0.07% | 8,737,120 |
| 2025-08-01 | 2025-07-30 | 10.380 | 656,000 | +184,000 | 0.06% | 6,809,280 |
| 2025-07-31 | 2025-07-29 | 9.540 | 472,000 | +54,000 | 0.04% | 4,502,880 |
| 2025-07-28 | 2025-07-24 | 8.720 | 418,000 | +10,000 | 0.04% | 3,644,960 |
| 2025-07-25 | 2025-07-23 | 8.820 | 408,000 | -16,000 | 0.04% | 3,598,560 |
| 2025-07-23 | 2025-07-21 | 8.400 | 424,000 | -32,000 | 0.04% | 3,561,600 |
| 2025-07-22 | 2025-07-18 | 8.190 | 456,000 | +2,000 | 0.04% | 3,734,640 |
| 2025-07-18 | 2025-07-16 | 7.760 | 454,000 | -6,000 | 0.04% | 3,523,040 |
| 2025-07-17 | 2025-07-15 | 8.070 | 460,000 | +12,000 | 0.04% | 3,712,200 |
| 2025-07-16 | 2025-07-14 | 7.630 | 448,000 | +18,000 | 0.04% | 3,418,240 |
| 2025-07-03 | 2025-06-30 | 7.540 | 430,000 | -4,000 | 0.04% | 3,242,200 |
| 2025-07-02 | 2025-06-27 | 7.830 | 434,000 | +12,000 | 0.04% | 3,398,220 |
| 2025-06-30 | 2025-06-26 | 8.271 | 422,000 | +50,000 | 0.04% | 3,490,273 |
| 2025-06-27 | 2025-06-25 | 8.331 | 372,000 | -8,249 | 0.03% | 3,099,274 |
| 2025-06-20 | 2025-06-18 | 8.624 | 380,249 | +11,883 | 0.03% | 3,279,359 |
| 2025-06-18 | 2025-06-16 | 8.644 | 368,366 | -11,883 | 0.03% | 3,184,317 |
| 2025-06-16 | 2025-06-12 | 8.180 | 380,249 | +13,863 | 0.03% | 3,110,399 |
| 2025-06-09 | 2025-06-05 | 8.897 | 366,386 | -3,961 | 0.03% | 3,259,701 |
| 2025-06-04 | 2025-06-02 | 8.705 | 370,347 | -1,980 | 0.03% | 3,223,882 |
| 2025-06-03 | 2025-05-30 | 8.907 | 372,327 | +9,902 | 0.03% | 3,316,318 |
| 2025-05-30 | 2025-05-28 | 8.937 | 362,425 | +1,981 | 0.03% | 3,239,101 |
| 2025-05-29 | 2025-05-27 | 8.523 | 360,444 | -19,805 | 0.03% | 3,072,156 |
| 2025-05-28 | 2025-05-26 | 7.938 | 380,249 | +5,941 | 0.03% | 3,018,239 |
| 2025-05-27 | 2025-05-23 | 7.877 | 374,308 | +9,903 | 0.03% | 2,948,402 |
| 2025-05-26 | 2025-05-22 | 7.887 | 364,405 | -3,961 | 0.03% | 2,874,077 |
| 2025-05-23 | 2025-05-21 | 8.271 | 368,366 | -9,903 | 0.03% | 3,046,678 |
| 2025-05-22 | 2025-05-20 | 8.240 | 378,269 | -39,609 | 0.03% | 3,117,123 |
| 2025-05-21 | 2025-05-19 | 8.271 | 417,878 | -188,144 | 0.04% | 3,456,181 |
| 2025-05-20 | 2025-05-16 | 8.483 | 606,022 | -9,902 | 0.05% | 5,140,800 |
| 2025-05-19 | 2025-05-15 | 8.352 | 615,924 | +59,414 | 0.05% | 5,143,938 |
| 2025-05-16 | 2025-05-14 | 8.362 | 556,510 | +39,609 | 0.05% | 4,653,357 |
| 2025-05-13 | 2025-05-09 | 8.109 | 516,901 | +9,902 | 0.05% | 4,191,659 |
| 2025-05-12 | 2025-05-08 | 8.564 | 506,999 | +79,219 | 0.04% | 4,341,762 |
| 2025-05-09 | 2025-05-07 | 8.331 | 427,780 | +19,804 | 0.04% | 3,563,998 |
| 2025-05-08 | 2025-05-06 | 8.493 | 407,976 | +146,555 | 0.04% | 3,464,924 |
| 2025-05-07 | 2025-05-02 | 8.190 | 261,421 | -11,883 | 0.02% | 2,141,038 |
| 2025-05-06 | 2025-04-30 | 7.887 | 273,304 | -118,828 | 0.02% | 2,155,560 |
| 2025-05-02 | 2025-04-29 | 7.927 | 392,132 | +118,828 | 0.03% | 3,108,601 |
| 2025-04-30 | 2025-04-28 | 7.523 | 273,304 | -89,121 | 0.02% | 2,056,200 |
| 2025-04-29 | 2025-04-25 | 7.433 | 362,425 | +102,984 | 0.03% | 2,693,761 |
| 2025-04-23 | 2025-04-17 | 6.534 | 259,441 | -19,804 | 0.02% | 1,695,141 |
| 2025-04-17 | 2025-04-15 | 6.786 | 279,245 | -990,232 | 0.02% | 1,895,037 |
| 2025-04-16 | 2025-04-14 | 6.766 | 1,269,477 | +21,785 | 0.11% | 8,589,397 |
| 2025-04-14 | 2025-04-10 | 5.918 | 1,247,692 | -9,903 | 0.11% | 7,383,598 |
| 2025-04-09 | 2025-04-07 | 5.332 | 1,257,595 | -980,329 | 0.11% | 6,705,602 |
| 2025-04-07 | 2025-04-02 | 7.291 | 2,237,924 | -31,688 | 0.20% | 16,317,198 |
| 2025-04-03 | 2025-04-01 | 6.564 | 2,269,612 | -5,941 | 0.20% | 14,898,002 |
| 2025-03-28 | 2025-03-26 | 6.695 | 2,275,553 | -3,961 | 0.20% | 15,235,739 |
| 2025-03-26 | 2025-03-24 | 6.726 | 2,279,514 | +992,212 | 0.20% | 15,331,320 |
| 2025-03-25 | 2025-03-21 | 5.807 | 1,287,302 | -1,980 | 0.11% | 7,475,002 |
| 2025-03-24 | 2025-03-20 | 5.756 | 1,289,282 | +1,980 | 0.11% | 7,421,400 |
| 2025-03-21 | 2025-03-19 | 5.645 | 1,287,302 | -1,980 | 0.11% | 7,267,002 |
| 2025-03-20 | 2025-03-18 | 5.595 | 1,289,282 | +55,453 | 0.11% | 7,213,080 |
| 2025-03-19 | 2025-03-17 | 5.615 | 1,233,829 | -3,961 | 0.11% | 6,927,760 |
| 2025-03-18 | 2025-03-14 | 5.675 | 1,237,790 | +5,941 | 0.11% | 7,025,000 |
| 2025-03-17 | 2025-03-13 | 5.494 | 1,231,849 | -39,609 | 0.11% | 6,767,362 |
| 2025-03-13 | 2025-03-11 | 5.908 | 1,271,458 | -663,455 | 0.11% | 7,511,401 |
| 2025-03-12 | 2025-03-10 | 6.029 | 1,934,913 | -1,981 | 0.17% | 11,665,378 |
| 2025-03-11 | 2025-03-07 | 6.160 | 1,936,894 | -1,980 | 0.17% | 11,931,601 |
| 2025-03-10 | 2025-03-06 | 6.291 | 1,938,874 | +13,863 | 0.17% | 12,198,339 |
| 2025-03-07 | 2025-03-05 | 5.625 | 1,925,011 | -29,707 | 0.17% | 10,828,080 |
| 2025-03-04 | 2025-02-28 | 5.070 | 1,954,718 | -27,726 | 0.17% | 9,909,480 |
| 2025-03-03 | 2025-02-27 | 5.362 | 1,982,444 | +29,707 | 0.18% | 10,630,618 |
| 2025-02-28 | 2025-02-26 | 5.463 | 1,952,737 | +198,046 | 0.17% | 10,668,517 |
| 2025-02-26 | 2025-02-24 | 5.595 | 1,754,691 | +7,922 | 0.16% | 9,816,880 |
| 2025-02-25 | 2025-02-21 | 5.686 | 1,746,769 | +39,609 | 0.15% | 9,931,319 |
| 2025-02-24 | 2025-02-20 | 5.251 | 1,707,160 | -19,805 | 0.15% | 8,964,800 |
| 2025-02-21 | 2025-02-19 | 5.514 | 1,726,965 | +39,610 | 0.15% | 9,522,242 |
| 2025-02-19 | 2025-02-17 | 5.554 | 1,687,355 | -1,489,309 | 0.15% | 9,371,998 |
| 2025-02-18 | 2025-02-14 | 5.847 | 3,176,664 | -128,730 | 0.28% | 18,574,319 |
| 2025-02-17 | 2025-02-13 | 5.393 | 3,305,394 | -73,278 | 0.29% | 17,824,918 |
| 2025-02-14 | 2025-02-12 | 5.514 | 3,378,672 | +503,038 | 0.30% | 18,629,522 |
| 2025-02-13 | 2025-02-11 | 5.352 | 2,875,634 | -29,707 | 0.25% | 15,391,202 |
| 2025-02-12 | 2025-02-10 | 5.514 | 2,905,341 | -83,179 | 0.26% | 16,019,642 |
| 2025-02-11 | 2025-02-07 | 4.979 | 2,988,520 | +859,521 | 0.26% | 14,878,739 |
| 2025-02-10 | 2025-02-06 | 4.948 | 2,128,999 | -19,804 | 0.19% | 10,535,001 |
| 2025-02-07 | 2025-02-05 | 4.666 | 2,148,803 | -1,981 | 0.19% | 10,025,398 |
| 2025-02-06 | 2025-02-04 | 4.746 | 2,150,784 | -11,883 | 0.19% | 10,208,401 |
| 2025-02-05 | 2025-02-03 | 4.454 | 2,162,667 | +3,961 | 0.19% | 9,631,441 |
| 2025-02-04 | 2025-01-28 | 4.454 | 2,158,706 | +124,769 | 0.19% | 9,613,801 |
| 2025-02-03 | 2025-01-24 | 4.241 | 2,033,937 | -7,921 | 0.18% | 8,626,802 |
| 2025-01-24 | 2025-01-22 | 4.201 | 2,041,858 | -11,883 | 0.18% | 8,577,918 |
| 2025-01-23 | 2025-01-21 | 4.282 | 2,053,741 | +104,964 | 0.18% | 8,793,759 |
| 2025-01-22 | 2025-01-20 | 4.181 | 1,948,777 | +19,805 | 0.17% | 8,147,522 |
| 2025-01-20 | 2025-01-16 | 4.151 | 1,928,972 | +1,981 | 0.17% | 8,006,280 |
| 2025-01-15 | 2025-01-13 | 4.039 | 1,926,991 | +9,902 | 0.17% | 7,783,998 |
| 2025-01-14 | 2025-01-10 | 3.938 | 1,917,089 | -9,902 | 0.17% | 7,550,399 |
| 2025-01-13 | 2025-01-09 | 3.878 | 1,926,991 | +1,980 | 0.17% | 7,472,638 |
| 2025-01-10 | 2025-01-08 | 3.625 | 1,925,011 | -3,961 | 0.17% | 6,978,960 |
| 2025-01-09 | 2025-01-07 | 3.767 | 1,928,972 | +1,981 | 0.17% | 7,266,040 |
| 2025-01-08 | 2025-01-06 | 3.686 | 1,926,991 | +3,960 | 0.17% | 7,102,898 |
| 2025-01-03 | 2024-12-31 | 3.757 | 1,923,031 | -51,492 | 0.17% | 7,224,242 |
| 2025-01-02 | 2024-12-27 | 3.797 | 1,974,523 | +39,610 | 0.17% | 7,497,442 |
| 2024-12-30 | 2024-12-24 | 3.514 | 1,934,913 | +7,922 | 0.17% | 6,799,919 |
| 2024-12-27 | 2024-12-20 | 3.464 | 1,926,991 | +1,980 | 0.17% | 6,674,778 |
| 2024-12-17 | 2024-12-13 | 3.595 | 1,925,011 | -5,941 | 0.17% | 6,920,640 |
| 2024-12-16 | 2024-12-12 | 3.696 | 1,930,952 | +1,980 | 0.17% | 7,136,999 |
| 2024-12-13 | 2024-12-11 | 3.666 | 1,928,972 | +9,902 | 0.17% | 7,071,240 |
| 2024-12-12 | 2024-12-10 | 3.706 | 1,919,070 | -51,492 | 0.17% | 7,112,461 |
| 2024-12-11 | 2024-12-09 | 3.787 | 1,970,562 | -532,744 | 0.17% | 7,462,501 |
| 2024-12-10 | 2024-12-06 | 3.423 | 2,503,306 | -29,707 | 0.22% | 8,569,918 |
| 2024-12-05 | 2024-12-03 | 3.262 | 2,533,013 | +5,941 | 0.22% | 8,262,339 |
| 2024-11-29 | 2024-11-27 | 3.232 | 2,527,072 | +25,746 | 0.22% | 8,166,400 |
| 2024-11-28 | 2024-11-26 | 3.131 | 2,501,326 | +3,961 | 0.22% | 7,830,600 |
| 2024-11-27 | 2024-11-25 | 3.252 | 2,497,365 | +9,902 | 0.22% | 8,120,840 |
| 2024-11-12 | 2024-11-08 | 3.363 | 2,487,463 | -39,609 | 0.22% | 8,364,961 |
| 2024-11-11 | 2024-11-07 | 3.333 | 2,527,072 | +15,844 | 0.22% | 8,421,600 |
| 2024-11-08 | 2024-11-06 | 3.181 | 2,511,228 | -25,746 | 0.22% | 7,988,399 |
| 2024-11-07 | 2024-11-05 | 3.322 | 2,536,974 | +11,882 | 0.22% | 8,428,979 |
| 2024-11-06 | 2024-11-04 | 3.252 | 2,525,092 | +9,903 | 0.22% | 8,211,001 |
| 2024-11-01 | 2024-10-30 | 3.282 | 2,515,189 | +5,941 | 0.22% | 8,254,999 |
| 2024-10-30 | 2024-10-28 | 3.444 | 2,509,248 | +1,981 | 0.22% | 8,640,940 |
| 2024-10-28 | 2024-10-24 | 3.423 | 2,507,267 | -15,844 | 0.22% | 8,583,479 |
| 2024-10-25 | 2024-10-23 | 3.585 | 2,523,111 | +1,980 | 0.22% | 9,045,400 |
| 2024-10-24 | 2024-10-22 | 3.605 | 2,521,131 | -29,707 | 0.22% | 9,089,221 |
| 2024-10-23 | 2024-10-21 | 3.444 | 2,550,838 | +31,688 | 0.23% | 8,784,161 |
| 2024-10-22 | 2024-10-18 | 3.494 | 2,519,150 | +17,824 | 0.22% | 8,802,239 |
| 2024-10-21 | 2024-10-17 | 3.312 | 2,501,326 | +13,863 | 0.22% | 8,285,280 |
| 2024-10-18 | 2024-10-16 | 3.322 | 2,487,463 | +35,649 | 0.22% | 8,264,481 |
| 2024-10-17 | 2024-10-15 | 3.363 | 2,451,814 | -3,961 | 0.22% | 8,245,079 |
| 2024-10-16 | 2024-10-14 | 3.535 | 2,455,775 | +65,355 | 0.22% | 8,679,999 |
| 2024-10-15 | 2024-10-10 | 3.686 | 2,390,420 | +114,867 | 0.21% | 8,811,100 |
| 2024-10-14 | 2024-10-09 | 3.605 | 2,275,553 | -7,922 | 0.20% | 8,203,860 |
| 2024-10-10 | 2024-10-08 | 3.767 | 2,283,475 | +275,285 | 0.20% | 8,601,380 |
| 2024-10-09 | 2024-10-07 | 4.585 | 2,008,190 | +201,017 | 0.18% | 9,207,118 |
| 2024-10-08 | 2024-10-04 | 4.080 | 1,807,173 | +223,792 | 0.16% | 7,372,998 |
| 2024-10-07 | 2024-10-03 | 3.686 | 1,583,381 | -9,902 | 0.14% | 5,836,350 |
| 2024-10-04 | 2024-10-02 | 3.868 | 1,593,283 | -126,750 | 0.14% | 6,162,469 |
| 2024-10-03 | 2024-09-30 | 3.767 | 1,720,033 | -1,980 | 0.15% | 6,479,010 |
| 2024-10-02 | 2024-09-27 | 3.595 | 1,722,013 | -140,613 | 0.15% | 6,190,838 |
| 2024-09-30 | 2024-09-26 | 3.181 | 1,862,626 | -33,668 | 0.16% | 5,925,149 |
| 2024-09-26 | 2024-09-24 | 3.060 | 1,896,294 | +23,765 | 0.17% | 5,802,449 |
| 2024-09-25 | 2024-09-23 | 2.828 | 1,872,529 | -7,922 | 0.17% | 5,294,801 |
| 2024-09-24 | 2024-09-20 | 2.828 | 1,880,451 | +13,864 | 0.17% | 5,317,201 |
| 2024-09-23 | 2024-09-19 | 2.838 | 1,866,587 | +7,922 | 0.17% | 5,296,849 |
| 2024-09-09 | 2024-09-04 | 2.797 | 1,858,665 | -9,903 | 0.16% | 5,199,289 |
| 2024-09-03 | 2024-08-30 | 2.868 | 1,868,568 | +13,863 | 0.17% | 5,359,081 |
| 2024-09-02 | 2024-08-29 | 3.030 | 1,854,705 | +9,903 | 0.16% | 5,619,001 |
| 2024-08-27 | 2024-08-23 | 3.292 | 1,844,802 | -188,144 | 0.16% | 6,073,379 |
| 2024-08-16 | 2024-08-14 | 3.545 | 2,032,946 | +19,804 | 0.18% | 7,206,029 |
| 2024-08-15 | 2024-08-13 | 3.484 | 2,013,142 | -19,804 | 0.18% | 7,013,851 |
| 2024-08-14 | 2024-08-12 | 3.434 | 2,032,946 | +9,902 | 0.18% | 6,980,199 |
| 2024-08-13 | 2024-08-09 | 3.474 | 2,023,044 | -9,902 | 0.18% | 7,027,920 |
| 2024-07-29 | 2024-07-25 | 2.969 | 2,032,946 | +29,707 | 0.18% | 6,035,819 |
| 2024-07-11 | 2024-07-09 | 3.423 | 2,003,239 | -1,981 | 0.18% | 6,857,969 |
| 2024-07-09 | 2024-07-05 | 3.363 | 2,005,220 | -11,883 | 0.18% | 6,743,251 |
| 2024-07-08 | 2024-07-04 | 3.514 | 2,017,103 | -15,843 | 0.18% | 7,088,762 |
| 2024-07-05 | 2024-07-03 | 3.343 | 2,032,946 | +29,707 | 0.18% | 6,795,429 |
| 2024-06-27 | 2024-06-25 | 3.241 | 2,003,239 | +8,680 | 0.18% | 6,493,075 |
| 2024-06-21 | 2024-06-19 | 3.466 | 1,994,559 | +9,811 | 0.18% | 6,912,201 |
| 2024-06-20 | 2024-06-18 | 3.323 | 1,984,748 | +45,130 | 0.18% | 6,594,980 |
| 2024-06-18 | 2024-06-14 | 3.353 | 1,939,618 | -9,811 | 0.17% | 6,504,331 |
| 2024-06-14 | 2024-06-12 | 3.669 | 1,949,429 | +54,942 | 0.17% | 7,153,202 |
| 2024-06-13 | 2024-06-11 | 3.812 | 1,894,487 | -9,811 | 0.17% | 7,221,938 |
| 2024-05-21 | 2024-05-17 | 4.210 | 1,904,298 | -88,299 | 0.17% | 8,016,328 |
| 2024-05-20 | 2024-05-16 | 4.444 | 1,992,597 | +56,904 | 0.18% | 8,855,162 |
| 2024-05-17 | 2024-05-14 | 4.220 | 1,935,693 | -19,622 | 0.17% | 8,168,219 |
| 2024-05-13 | 2024-05-09 | 3.996 | 1,955,315 | -11,773 | 0.17% | 7,812,559 |
| 2024-05-10 | 2024-05-08 | 3.863 | 1,967,088 | +11,773 | 0.18% | 7,598,949 |
| 2024-05-08 | 2024-05-06 | 4.047 | 1,955,315 | -1,962 | 0.17% | 7,912,209 |
| 2024-05-07 | 2024-05-03 | 4.199 | 1,957,277 | +13,735 | 0.17% | 8,219,399 |
| 2024-05-06 | 2024-05-02 | 4.210 | 1,943,542 | -19,622 | 0.17% | 8,181,530 |
| 2024-04-29 | 2024-04-25 | 3.812 | 1,963,164 | -19,622 | 0.18% | 7,483,741 |
| 2024-04-24 | 2024-04-22 | 3.190 | 1,982,786 | +9,811 | 0.18% | 6,325,731 |
| 2024-04-22 | 2024-04-18 | 3.659 | 1,972,975 | -15,697 | 0.18% | 7,219,491 |
| 2024-04-19 | 2024-04-17 | 3.567 | 1,988,672 | -43,168 | 0.18% | 7,094,499 |
| 2024-04-18 | 2024-04-16 | 3.466 | 2,031,840 | +9,811 | 0.18% | 7,041,399 |
| 2024-04-17 | 2024-04-15 | 3.669 | 2,022,029 | -19,622 | 0.18% | 7,419,599 |
| 2024-04-16 | 2024-04-12 | 3.771 | 2,041,651 | +9,811 | 0.18% | 7,699,699 |
| 2024-04-15 | 2024-04-11 | 3.812 | 2,031,840 | -37,282 | 0.18% | 7,745,539 |
| 2024-04-12 | 2024-04-10 | 3.669 | 2,069,122 | +23,546 | 0.18% | 7,592,401 |
| 2024-04-11 | 2024-04-09 | 3.751 | 2,045,576 | -35,319 | 0.18% | 7,672,802 |
| 2024-04-10 | 2024-04-08 | 3.618 | 2,080,895 | +19,622 | 0.19% | 7,529,551 |
| 2024-04-09 | 2024-04-05 | 3.313 | 2,061,273 | +3,924 | 0.18% | 6,828,250 |
| 2024-04-05 | 2024-04-02 | 3.435 | 2,057,349 | -1,962 | 0.18% | 7,066,891 |
| 2024-04-03 | 2024-03-28 | 3.180 | 2,059,311 | -94,185 | 0.18% | 6,548,881 |
| 2024-03-28 | 2024-03-26 | 3.078 | 2,153,496 | -27,470 | 0.19% | 6,628,901 |
| 2024-03-27 | 2024-03-25 | 3.088 | 2,180,966 | +5,886 | 0.19% | 6,735,690 |
| 2024-03-26 | 2024-03-22 | 3.048 | 2,175,080 | +3,925 | 0.19% | 6,628,831 |
| 2024-03-25 | 2024-03-21 | 3.058 | 2,171,155 | -1,962 | 0.19% | 6,638,999 |
| 2024-03-22 | 2024-03-20 | 3.037 | 2,173,117 | +9,810 | 0.19% | 6,600,699 |
| 2024-03-21 | 2024-03-19 | 2.895 | 2,163,307 | -13,735 | 0.19% | 6,262,201 |
| 2024-03-20 | 2024-03-18 | 2.915 | 2,177,042 | -11,773 | 0.19% | 6,346,341 |
| 2024-03-18 | 2024-03-14 | 2.701 | 2,188,815 | +1,962 | 0.20% | 5,912,150 |
| 2024-03-14 | 2024-03-12 | 2.599 | 2,186,853 | +51,017 | 0.20% | 5,683,951 |
| 2024-03-13 | 2024-03-11 | 2.650 | 2,135,836 | +90,260 | 0.19% | 5,660,200 |
| 2024-03-12 | 2024-03-08 | 2.589 | 2,045,576 | +39,244 | 0.18% | 5,295,901 |
| 2024-03-11 | 2024-03-07 | 2.538 | 2,006,332 | -3,924 | 0.18% | 5,092,050 |
| 2024-03-08 | 2024-03-06 | 2.569 | 2,010,256 | +41,206 | 0.18% | 5,163,479 |
| 2024-03-07 | 2024-03-05 | 2.589 | 1,969,050 | +5,886 | 0.18% | 5,097,779 |
| 2024-03-06 | 2024-03-04 | 2.752 | 1,963,164 | +15,698 | 0.18% | 5,402,700 |
| 2024-03-05 | 2024-03-01 | 2.416 | 1,947,466 | -5,887 | 0.17% | 4,704,449 |
| 2024-03-04 | 2024-02-29 | 2.334 | 1,953,353 | +19,622 | 0.17% | 4,559,390 |
| 2024-03-01 | 2024-02-28 | 2.334 | 1,933,731 | -41,206 | 0.17% | 4,513,590 |
| 2024-02-29 | 2024-02-27 | 2.426 | 1,974,937 | +235,462 | 0.18% | 4,790,940 |
| 2024-02-27 | 2024-02-23 | 2.344 | 1,739,475 | -29,433 | 0.16% | 4,077,900 |
| 2024-02-26 | 2024-02-22 | 2.375 | 1,768,908 | +86,336 | 0.16% | 4,200,991 |
| 2024-02-23 | 2024-02-21 | 2.253 | 1,682,572 | +64,752 | 0.15% | 3,790,151 |
| 2024-02-22 | 2024-02-20 | 2.151 | 1,617,820 | +3,925 | 0.14% | 3,479,391 |
| 2024-02-21 | 2024-02-19 | 2.171 | 1,613,895 | -833,928 | 0.14% | 3,503,849 |
| 2024-02-20 | 2024-02-16 | 2.140 | 2,447,823 | +3,924 | 0.22% | 5,239,500 |
| 2024-02-16 | 2024-02-14 | 1.977 | 2,443,899 | +1,963 | 0.22% | 4,832,541 |
| 2024-02-15 | 2024-02-09 | 2.018 | 2,441,936 | +1,962 | 0.22% | 4,928,219 |
| 2024-02-08 | 2024-02-06 | 2.090 | 2,439,974 | +11,773 | 0.22% | 5,098,349 |
| 2024-02-07 | 2024-02-05 | 1.977 | 2,428,201 | +1,962 | 0.22% | 4,801,500 |
| 2024-02-05 | 2024-02-01 | 2.079 | 2,426,239 | -15,697 | 0.22% | 5,044,920 |
| 2024-02-02 | 2024-01-31 | 1.998 | 2,441,936 | +3,924 | 0.22% | 4,878,439 |
| 2024-02-01 | 2024-01-30 | 2.100 | 2,438,012 | +5,886 | 0.22% | 5,119,100 |
| 2024-01-31 | 2024-01-29 | 2.130 | 2,432,126 | -3,924 | 0.22% | 5,181,111 |
| 2024-01-30 | 2024-01-26 | 2.212 | 2,436,050 | -31,395 | 0.22% | 5,388,110 |
| 2024-01-25 | 2024-01-23 | 1.784 | 2,467,445 | +62,790 | 0.22% | 4,401,250 |
| 2024-01-24 | 2024-01-22 | 1.794 | 2,404,655 | +19,622 | 0.21% | 4,313,760 |
| 2024-01-23 | 2024-01-19 | 1.916 | 2,385,033 | -9,811 | 0.21% | 4,570,280 |
| 2024-01-22 | 2024-01-18 | 1.916 | 2,394,844 | +5,886 | 0.21% | 4,589,080 |
| 2024-01-19 | 2024-01-17 | 1.886 | 2,388,958 | -5,886 | 0.21% | 4,504,751 |
| 2024-01-18 | 2024-01-16 | 1.937 | 2,394,844 | -5,887 | 0.21% | 4,637,900 |
| 2024-01-17 | 2024-01-15 | 1.977 | 2,400,731 | +27,471 | 0.21% | 4,747,181 |
| 2024-01-16 | 2024-01-12 | 2.069 | 2,373,260 | -39,244 | 0.21% | 4,910,570 |
| 2024-01-15 | 2024-01-11 | 2.028 | 2,412,504 | +9,811 | 0.22% | 4,893,411 |
| 2024-01-12 | 2024-01-10 | 1.988 | 2,402,693 | +1,962 | 0.21% | 4,775,550 |
| 2024-01-11 | 2024-01-09 | 1.926 | 2,400,731 | -15,697 | 0.21% | 4,624,831 |
| 2024-01-09 | 2024-01-05 | 1.998 | 2,416,428 | +13,735 | 0.22% | 4,827,480 |
| 2024-01-08 | 2024-01-04 | 2.059 | 2,402,693 | +19,622 | 0.21% | 4,946,980 |
| 2024-01-04 | 2024-01-02 | 2.161 | 2,383,071 | +23,546 | 0.21% | 5,149,480 |
| 2024-01-03 | 2023-12-29 | 2.334 | 2,359,525 | +1,962 | 0.21% | 5,507,450 |
| 2024-01-02 | 2023-12-28 | 2.375 | 2,357,563 | +1,963 | 0.21% | 5,598,991 |
| 2023-12-29 | 2023-12-27 | 2.191 | 2,355,600 | +21,584 | 0.21% | 5,162,149 |
| 2023-12-28 | 2023-12-22 | 2.232 | 2,334,016 | -3,925 | 0.21% | 5,210,009 |
| 2023-12-27 | 2023-12-21 | 2.324 | 2,337,941 | -29,433 | 0.21% | 5,433,241 |
| 2023-12-22 | 2023-12-20 | 2.283 | 2,367,374 | +33,358 | 0.21% | 5,405,121 |
| 2023-12-21 | 2023-12-19 | 2.293 | 2,334,016 | -3,925 | 0.21% | 5,352,749 |
| 2023-12-19 | 2023-12-15 | 2.538 | 2,337,941 | -29,433 | 0.21% | 5,933,671 |
| 2023-12-18 | 2023-12-14 | 2.191 | 2,367,374 | +27,471 | 0.21% | 5,187,951 |
| 2023-12-15 | 2023-12-13 | 2.222 | 2,339,903 | -7,849 | 0.21% | 5,199,300 |
| 2023-12-13 | 2023-12-11 | 2.059 | 2,347,752 | +3,925 | 0.21% | 4,833,861 |
| 2023-12-12 | 2023-12-08 | 2.059 | 2,343,827 | +9,811 | 0.21% | 4,825,779 |
| 2023-12-05 | 2023-12-01 | 2.334 | 2,334,016 | -17,660 | 0.21% | 5,447,909 |
| 2023-12-04 | 2023-11-30 | 2.344 | 2,351,676 | +17,660 | 0.21% | 5,513,100 |
| 2023-11-30 | 2023-11-28 | 2.538 | 2,334,016 | -66,715 | 0.21% | 5,923,709 |
| 2023-11-29 | 2023-11-27 | 2.772 | 2,400,731 | -9,811 | 0.21% | 6,655,841 |
| 2023-11-28 | 2023-11-24 | 2.803 | 2,410,542 | +9,811 | 0.22% | 6,756,751 |
| 2023-11-24 | 2023-11-22 | 2.885 | 2,400,731 | +19,622 | 0.21% | 6,925,011 |
| 2023-11-23 | 2023-11-21 | 2.854 | 2,381,109 | -9,811 | 0.21% | 6,795,601 |
| 2023-11-22 | 2023-11-20 | 2.762 | 2,390,920 | -109,882 | 0.21% | 6,604,271 |
| 2023-11-21 | 2023-11-17 | 2.936 | 2,500,802 | -17,660 | 0.22% | 7,341,120 |
| 2023-11-20 | 2023-11-16 | 2.936 | 2,518,462 | +3,925 | 0.22% | 7,392,961 |
| 2023-11-17 | 2023-11-15 | 2.976 | 2,514,537 | +47,092 | 0.22% | 7,483,959 |
| 2023-11-16 | 2023-11-14 | 3.058 | 2,467,445 | +11,773 | 0.22% | 7,545,000 |
| 2023-11-15 | 2023-11-13 | 2.793 | 2,455,672 | -11,773 | 0.22% | 6,858,221 |
| 2023-11-14 | 2023-11-10 | 2.497 | 2,467,445 | -9,811 | 0.22% | 6,161,750 |
| 2023-11-13 | 2023-11-09 | 2.732 | 2,477,256 | -17,659 | 0.22% | 6,767,001 |
| 2023-11-10 | 2023-11-08 | 2.620 | 2,494,915 | +337,495 | 0.22% | 6,535,509 |
| 2023-11-09 | 2023-11-07 | 2.548 | 2,157,420 | +194,256 | 0.19% | 5,497,500 |
| 2023-11-08 | 2023-11-06 | 2.507 | 1,963,164 | -23,546 | 0.18% | 4,922,460 |
| 2023-11-07 | 2023-11-03 | 2.151 | 1,986,710 | +35,319 | 0.18% | 4,272,750 |
| 2023-11-06 | 2023-11-02 | 2.100 | 1,951,391 | +29,433 | 0.17% | 4,097,340 |
| 2023-11-03 | 2023-11-01 | 2.191 | 1,921,958 | +229,575 | 0.17% | 4,211,850 |
| 2023-11-02 | 2023-10-31 | 2.079 | 1,692,383 | +105,958 | 0.15% | 3,519,001 |
| 2023-11-01 | 2023-10-30 | 2.069 | 1,586,425 | +103,996 | 0.14% | 3,282,510 |
| 2023-10-31 | 2023-10-27 | 1.947 | 1,482,429 | -49,055 | 0.13% | 2,886,010 |
| 2023-10-30 | 2023-10-26 | 1.845 | 1,531,484 | +94,185 | 0.14% | 2,825,411 |
| 2023-10-27 | 2023-10-25 | 1.896 | 1,437,299 | +64,752 | 0.13% | 2,724,900 |
| 2023-10-26 | 2023-10-24 | 1.926 | 1,372,547 | +3,925 | 0.12% | 2,644,110 |
| 2023-10-24 | 2023-10-19 | 1.723 | 1,368,622 | +19,621 | 0.12% | 2,357,549 |
| 2023-10-19 | 2023-10-17 | 1.814 | 1,349,001 | +39,244 | 0.12% | 2,447,501 |
| 2023-10-18 | 2023-10-16 | 1.835 | 1,309,757 | -9,811 | 0.12% | 2,403,000 |
| 2023-10-17 | 2023-10-13 | 1.743 | 1,319,568 | +9,811 | 0.12% | 2,299,950 |
| 2023-10-16 | 2023-10-12 | 1.865 | 1,309,757 | +9,811 | 0.12% | 2,443,050 |
| 2023-10-13 | 2023-10-11 | 1.804 | 1,299,946 | -9,811 | 0.12% | 2,345,250 |
| 2023-10-12 | 2023-10-10 | 1.723 | 1,309,757 | +19,622 | 0.12% | 2,256,150 |
| 2023-10-09 | 2023-10-05 | 1.804 | 1,290,135 | +9,811 | 0.12% | 2,327,550 |
| 2023-09-12 | 2023-09-07 | 2.018 | 1,280,324 | +1,962 | 0.11% | 2,583,899 |
| 2023-09-11 | 2023-09-06 | 2.171 | 1,278,362 | -9,811 | 0.11% | 2,775,390 |
| 2023-09-06 | 2023-09-04 | 2.263 | 1,288,173 | +29,433 | 0.11% | 2,914,860 |
| 2023-08-17 | 2023-08-15 | 2.538 | 1,258,740 | -3,925 | 0.11% | 3,194,669 |
| 2023-08-14 | 2023-08-10 | 2.711 | 1,262,665 | -9,811 | 0.11% | 3,423,421 |
| 2023-08-11 | 2023-08-09 | 2.640 | 1,272,476 | -5,886 | 0.11% | 3,359,231 |
| 2023-08-08 | 2023-08-04 | 2.793 | 1,278,362 | +5,886 | 0.11% | 3,570,220 |
| 2023-07-21 | 2023-07-19 | 2.640 | 1,272,476 | +9,811 | 0.11% | 3,359,231 |
| 2023-07-07 | 2023-07-05 | 2.548 | 1,262,665 | -284,516 | 0.11% | 3,217,501 |
| 2023-07-03 | 2023-06-29 | 2.946 | 1,547,181 | +11,012 | 0.14% | 4,558,434 |
| 2023-06-28 | 2023-06-26 | 2.967 | 1,536,169 | -9,741 | 0.14% | 4,557,530 |
| 2023-06-23 | 2023-06-20 | 3.182 | 1,545,910 | +38,964 | 0.14% | 4,919,699 |
| 2023-06-21 | 2023-06-19 | 3.388 | 1,506,946 | +9,741 | 0.14% | 5,105,100 |
| 2023-06-20 | 2023-06-16 | 3.131 | 1,497,205 | -9,741 | 0.13% | 4,687,851 |
| 2023-06-19 | 2023-06-15 | 2.957 | 1,506,946 | +9,741 | 0.14% | 4,455,360 |
| 2023-06-15 | 2023-06-13 | 3.182 | 1,497,205 | +9,741 | 0.13% | 4,764,701 |
| 2023-05-17 | 2023-05-15 | 3.644 | 1,487,464 | -9,741 | 0.13% | 5,420,851 |
| 2023-05-11 | 2023-05-09 | 3.737 | 1,497,205 | -19,482 | 0.13% | 5,594,681 |
| 2023-05-10 | 2023-05-08 | 3.757 | 1,516,687 | +17,534 | 0.14% | 5,698,620 |
| 2023-05-09 | 2023-05-05 | 3.634 | 1,499,153 | -13,638 | 0.13% | 5,448,060 |
| 2023-05-08 | 2023-05-04 | 3.490 | 1,512,791 | +163,651 | 0.14% | 5,280,202 |
| 2023-05-02 | 2023-04-27 | 3.757 | 1,349,140 | +23,378 | 0.12% | 5,069,099 |
| 2023-04-27 | 2023-04-25 | 3.850 | 1,325,762 | -9,741 | 0.12% | 5,103,751 |
| 2023-04-26 | 2023-04-24 | 3.901 | 1,335,503 | +60,395 | 0.12% | 5,209,801 |
| 2023-04-24 | 2023-04-20 | 4.589 | 1,275,108 | +5,845 | 0.11% | 5,851,230 |
| 2023-04-20 | 2023-04-18 | 4.579 | 1,269,263 | +23,378 | 0.11% | 5,811,378 |
| 2023-04-19 | 2023-04-17 | 4.722 | 1,245,885 | +5,845 | 0.11% | 5,883,401 |
| 2023-04-06 | 2023-04-03 | 4.558 | 1,240,040 | +37,016 | 0.11% | 5,652,119 |
| 2023-03-31 | 2023-03-29 | 4.476 | 1,203,024 | +64,291 | 0.11% | 5,384,600 |
| 2023-03-23 | 2023-03-21 | 4.722 | 1,138,733 | +42,861 | 0.10% | 5,377,401 |
| 2023-03-21 | 2023-03-17 | 5.112 | 1,095,872 | +208,459 | 0.10% | 5,602,500 |
| 2023-03-20 | 2023-03-16 | 5.010 | 887,413 | +25,327 | 0.08% | 4,445,681 |
| 2023-03-17 | 2023-03-15 | 5.246 | 862,086 | +31,171 | 0.08% | 4,522,350 |
| 2023-03-16 | 2023-03-14 | 5.143 | 830,915 | +15,586 | 0.07% | 4,273,532 |
| 2023-03-15 | 2023-03-13 | 5.328 | 815,329 | -31,171 | 0.07% | 4,344,031 |
| 2023-03-14 | 2023-03-10 | 5.041 | 846,500 | +120,789 | 0.08% | 4,266,788 |
| 2023-03-09 | 2023-03-07 | 5.420 | 725,711 | +35,068 | 0.07% | 3,933,601 |
| 2023-03-07 | 2023-03-03 | 5.831 | 690,643 | -5,845 | 0.06% | 4,027,120 |
| 2023-03-06 | 2023-03-02 | 6.293 | 696,488 | -5,844 | 0.06% | 4,382,953 |
| 2023-03-02 | 2023-02-28 | 6.190 | 702,332 | +5,844 | 0.06% | 4,347,628 |
| 2023-02-28 | 2023-02-24 | 6.077 | 696,488 | -35,068 | 0.06% | 4,232,802 |
| 2023-02-23 | 2023-02-21 | 6.057 | 731,556 | -5,844 | 0.07% | 4,430,903 |
| 2023-02-22 | 2023-02-20 | 6.026 | 737,400 | +5,844 | 0.07% | 4,443,589 |
| 2023-02-21 | 2023-02-17 | 5.646 | 731,556 | -5,844 | 0.07% | 4,130,503 |
| 2023-02-20 | 2023-02-16 | 5.944 | 737,400 | -206,511 | 0.07% | 4,383,029 |
| 2023-02-17 | 2023-02-15 | 5.708 | 943,911 | -56,498 | 0.08% | 5,387,639 |
| 2023-02-15 | 2023-02-13 | 6.201 | 1,000,409 | -54,551 | 0.09% | 6,203,077 |
| 2023-02-13 | 2023-02-09 | 6.180 | 1,054,960 | -1,948 | 0.09% | 6,519,663 |
| 2023-02-10 | 2023-02-08 | 5.544 | 1,056,908 | -17,534 | 0.10% | 5,859,001 |
| 2023-02-07 | 2023-02-03 | 5.595 | 1,074,442 | -1,948 | 0.10% | 6,011,352 |
| 2023-02-06 | 2023-02-02 | 5.205 | 1,076,390 | -13,637 | 0.10% | 5,602,350 |
| 2023-02-03 | 2023-02-01 | 5.143 | 1,090,027 | +68,187 | 0.10% | 5,606,188 |
| 2023-02-02 | 2023-01-31 | 4.928 | 1,021,840 | +1,948 | 0.09% | 5,035,201 |
| 2023-02-01 | 2023-01-30 | 4.928 | 1,019,892 | -5,844 | 0.09% | 5,025,602 |
| 2023-01-31 | 2023-01-27 | 4.979 | 1,025,736 | +5,844 | 0.09% | 5,107,049 |
| 2023-01-30 | 2023-01-26 | 4.743 | 1,019,892 | -7,792 | 0.09% | 4,837,142 |
| 2023-01-27 | 2023-01-20 | 4.527 | 1,027,684 | -27,276 | 0.09% | 4,652,548 |
| 2023-01-26 | 2023-01-19 | 4.209 | 1,054,960 | -7,792 | 0.09% | 4,440,302 |
| 2023-01-20 | 2023-01-18 | 4.322 | 1,062,752 | +15,585 | 0.10% | 4,593,108 |
| 2023-01-19 | 2023-01-17 | 4.127 | 1,047,167 | +5,845 | 0.09% | 4,321,501 |
| 2023-01-18 | 2023-01-16 | 4.168 | 1,041,322 | +210,407 | 0.09% | 4,340,140 |
| 2023-01-17 | 2023-01-13 | 4.414 | 830,915 | +5,845 | 0.07% | 3,667,902 |
| 2023-01-16 | 2023-01-12 | 4.507 | 825,070 | +7,793 | 0.07% | 3,718,330 |
| 2023-01-13 | 2023-01-11 | 4.845 | 817,277 | -13,638 | 0.07% | 3,960,080 |
| 2023-01-12 | 2023-01-10 | 4.076 | 830,915 | -3,896 | 0.07% | 3,386,412 |
| 2023-01-11 | 2023-01-09 | 4.117 | 834,811 | +1,948 | 0.08% | 3,436,570 |
| 2023-01-10 | 2023-01-06 | 3.963 | 832,863 | +19,482 | 0.07% | 3,300,301 |
| 2023-01-06 | 2023-01-04 | 4.096 | 813,381 | -5,844 | 0.07% | 3,331,652 |
| 2023-01-05 | 2023-01-03 | 4.158 | 819,225 | -1,948 | 0.07% | 3,406,049 |
| 2023-01-03 | 2022-12-29 | 3.449 | 821,173 | -40,913 | 0.07% | 2,832,478 |
| 2022-12-30 | 2022-12-28 | 3.367 | 862,086 | +37,016 | 0.08% | 2,902,800 |
| 2022-12-29 | 2022-12-23 | 3.336 | 825,070 | +60,395 | 0.07% | 2,752,750 |
| 2022-12-22 | 2022-12-20 | 3.398 | 764,675 | +35,068 | 0.07% | 2,598,349 |
| 2022-12-21 | 2022-12-19 | 3.583 | 729,607 | -13,638 | 0.07% | 2,614,009 |
| 2022-12-20 | 2022-12-16 | 3.716 | 743,245 | +3,897 | 0.07% | 2,762,061 |
| 2022-12-19 | 2022-12-15 | 3.891 | 739,348 | +9,741 | 0.07% | 2,876,609 |
| 2022-12-16 | 2022-12-14 | 3.942 | 729,607 | -19,482 | 0.07% | 2,876,159 |
| 2022-12-15 | 2022-12-13 | 3.839 | 749,089 | -29,224 | 0.07% | 2,876,058 |
| 2022-12-14 | 2022-12-12 | 3.891 | 778,313 | +25,327 | 0.07% | 3,028,211 |
| 2022-12-13 | 2022-12-09 | 4.024 | 752,986 | +17,534 | 0.07% | 3,030,160 |
| 2022-12-12 | 2022-12-08 | 4.209 | 735,452 | +5,845 | 0.07% | 3,095,500 |
| 2022-12-07 | 2022-12-05 | 4.774 | 729,607 | -1,949 | 0.07% | 3,482,849 |
| 2022-12-06 | 2022-12-02 | 4.414 | 731,556 | -9,741 | 0.07% | 3,229,302 |
| 2022-12-02 | 2022-11-30 | 3.182 | 741,297 | +9,741 | 0.07% | 2,359,101 |
| 2022-11-25 | 2022-11-23 | 3.583 | 731,556 | -1,948 | 0.07% | 2,620,992 |
| 2022-11-21 | 2022-11-17 | 2.649 | 733,504 | -15,585 | 0.07% | 1,942,741 |
| 2022-11-17 | 2022-11-15 | 2.474 | 749,089 | +15,585 | 0.07% | 1,853,289 |
| 2022-11-16 | 2022-11-14 | 2.412 | 733,504 | -1,948 | 0.07% | 1,769,551 |
| 2022-11-09 | 2022-11-07 | 1.981 | 735,452 | -9,741 | 0.07% | 1,457,150 |
| 2022-11-08 | 2022-11-04 | 1.899 | 745,193 | -19,482 | 0.07% | 1,415,250 |
| 2022-11-07 | 2022-11-03 | 1.745 | 764,675 | +29,223 | 0.07% | 1,334,500 |
| 2022-10-07 | 2022-10-05 | 1.940 | 735,452 | -7,793 | 0.07% | 1,426,950 |
| 2022-09-27 | 2022-09-23 | 1.930 | 743,245 | +1,948 | 0.07% | 1,434,440 |
| 2022-09-06 | 2022-09-02 | 2.361 | 741,297 | -9,741 | 0.07% | 1,750,301 |
| 2022-08-17 | 2022-08-15 | 2.423 | 751,038 | -9,741 | 0.07% | 1,819,561 |
| 2022-08-16 | 2022-08-12 | 2.577 | 760,779 | -111,048 | 0.07% | 1,960,311 |
| 2022-08-15 | 2022-08-11 | 2.515 | 871,827 | +42,861 | 0.08% | 2,192,750 |
| 2022-08-11 | 2022-08-09 | 2.669 | 828,966 | -19,483 | 0.07% | 2,212,599 |
| 2022-08-10 | 2022-08-08 | 2.751 | 848,449 | +97,411 | 0.08% | 2,334,281 |
| 2022-07-22 | 2022-07-20 | 2.731 | 751,038 | -5,844 | 0.07% | 2,050,861 |
| 2022-07-08 | 2022-07-06 | 2.813 | 756,882 | -87,670 | 0.07% | 2,128,979 |
| 2022-07-07 | 2022-07-05 | 2.833 | 844,552 | +3,896 | 0.08% | 2,392,920 |
| 2022-07-06 | 2022-07-04 | 2.782 | 840,656 | -5,844 | 0.08% | 2,338,731 |
| 2022-07-05 | 2022-06-30 | 2.905 | 846,500 | +3,896 | 0.08% | 2,459,269 |
| 2022-07-04 | 2022-06-29 | 3.028 | 842,604 | +7,793 | 0.08% | 2,551,750 |
| 2022-06-30 | 2022-06-28 | 3.059 | 834,811 | +19,482 | 0.08% | 2,553,860 |
| 2022-06-29 | 2022-06-27 | 3.018 | 815,329 | +48,706 | 0.07% | 2,460,780 |
| 2022-06-28 | 2022-06-24 | 2.854 | 766,623 | +15,585 | 0.07% | 2,187,859 |
| 2022-06-27 | 2022-06-23 | 2.751 | 751,038 | -1,948 | 0.07% | 2,066,281 |
| 2022-06-24 | 2022-06-22 | 2.710 | 752,986 | -9,741 | 0.07% | 2,040,720 |
| 2022-06-22 | 2022-06-20 | 2.813 | 762,727 | +11,689 | 0.07% | 2,145,420 |
| 2022-06-20 | 2022-06-16 | 2.741 | 751,038 | -48,705 | 0.07% | 2,058,571 |
| 2022-06-17 | 2022-06-15 | 2.885 | 799,743 | +48,705 | 0.07% | 2,307,010 |
| 2022-06-15 | 2022-06-13 | 2.792 | 751,038 | -3,896 | 0.07% | 2,097,121 |
| 2022-06-14 | 2022-06-10 | 2.946 | 754,934 | +3,896 | 0.07% | 2,224,250 |
| 2022-06-07 | 2022-06-02 | 2.731 | 751,038 | -9,741 | 0.07% | 2,050,861 |
| 2022-05-31 | 2022-05-27 | 2.556 | 760,779 | -1,948 | 0.07% | 1,944,691 |
| 2022-05-30 | 2022-05-26 | 2.577 | 762,727 | -1,948 | 0.07% | 1,965,330 |
| 2022-05-26 | 2022-05-24 | 2.556 | 764,675 | -3,897 | 0.07% | 1,954,649 |
| 2022-05-19 | 2022-05-17 | 2.710 | 768,572 | -33,119 | 0.07% | 2,082,961 |
| 2022-05-16 | 2022-05-12 | 2.382 | 801,691 | +38,964 | 0.07% | 1,909,359 |
| 2022-05-13 | 2022-05-11 | 2.638 | 762,727 | -19,482 | 0.07% | 2,012,310 |
| 2022-05-11 | 2022-05-06 | 2.710 | 782,209 | +19,482 | 0.07% | 2,119,920 |
| 2022-04-29 | 2022-04-27 | 2.741 | 762,727 | -19,482 | 0.07% | 2,090,610 |
| 2022-04-28 | 2022-04-26 | 2.618 | 782,209 | -1,948 | 0.07% | 2,047,650 |
| 2022-04-27 | 2022-04-25 | 2.649 | 784,157 | +1,948 | 0.07% | 2,076,899 |
| 2022-04-12 | 2022-04-08 | 3.234 | 782,209 | +77,929 | 0.07% | 2,529,450 |
| 2022-04-11 | 2022-04-07 | 3.408 | 704,280 | +138,323 | 0.06% | 2,400,358 |
| 2022-04-08 | 2022-04-06 | 3.490 | 565,957 | +9,741 | 0.05% | 1,975,400 |
| 2022-04-07 | 2022-04-04 | 3.624 | 556,216 | +19,482 | 0.05% | 2,015,630 |
| 2022-04-06 | 2022-04-01 | 3.439 | 536,734 | +19,482 | 0.05% | 1,845,851 |
| 2022-04-04 | 2022-03-31 | 3.388 | 517,252 | -33,119 | 0.05% | 1,752,301 |
| 2022-03-29 | 2022-03-25 | 2.803 | 550,371 | -19,482 | 0.05% | 1,542,449 |
| 2022-03-28 | 2022-03-24 | 3.069 | 569,853 | +31,171 | 0.05% | 1,749,148 |
| 2022-03-24 | 2022-03-22 | 2.823 | 538,682 | +19,482 | 0.05% | 1,520,750 |
| 2022-03-16 | 2022-03-14 | 2.371 | 519,200 | +1,948 | 0.05% | 1,231,230 |
| 2022-03-08 | 2022-03-04 | 3.306 | 517,252 | -231,837 | 0.05% | 1,709,821 |
| 2022-02-21 | 2022-02-17 | 4.260 | 749,089 | -19,483 | 0.07% | 3,191,348 |
| 2022-02-18 | 2022-02-16 | 4.271 | 768,572 | +48,706 | 0.07% | 3,282,242 |
| 2022-02-10 | 2022-02-08 | 4.260 | 719,866 | -77,929 | 0.06% | 3,066,849 |
| 2022-01-27 | 2022-01-25 | 4.373 | 797,795 | -29,223 | 0.07% | 3,488,940 |
| 2022-01-26 | 2022-01-24 | 4.702 | 827,018 | -48,706 | 0.07% | 3,888,419 |
| 2022-01-25 | 2022-01-21 | 4.620 | 875,724 | +5,845 | 0.08% | 4,045,502 |
| 2022-01-24 | 2022-01-20 | 4.948 | 869,879 | -1,948 | 0.08% | 4,304,260 |
| 2022-01-21 | 2022-01-19 | 5.071 | 871,827 | -11,689 | 0.08% | 4,421,299 |
| 2022-01-20 | 2022-01-18 | 4.928 | 883,516 | +62,343 | 0.08% | 4,353,598 |
| 2022-01-19 | 2022-01-17 | 4.876 | 821,173 | -7,793 | 0.07% | 4,004,248 |
| 2022-01-07 | 2022-01-05 | 4.106 | 828,966 | -1,949 | 0.07% | 3,403,999 |
| 2021-12-30 | 2021-12-28 | 4.517 | 830,915 | -15,585 | 0.07% | 3,753,202 |
| 2021-12-29 | 2021-12-24 | 4.620 | 846,500 | -44,809 | 0.08% | 3,910,499 |
| 2021-12-28 | 2021-12-22 | 4.589 | 891,309 | -25,327 | 0.08% | 4,090,049 |
| 2021-12-22 | 2021-12-20 | 4.158 | 916,636 | -668,239 | 0.08% | 3,811,049 |
| 2021-12-17 | 2021-12-15 | 4.414 | 1,584,875 | -9,741 | 0.14% | 6,996,102 |
| 2021-12-16 | 2021-12-14 | 4.404 | 1,594,616 | -19,482 | 0.14% | 7,022,731 |
| 2021-12-15 | 2021-12-13 | 4.425 | 1,614,098 | -68,187 | 0.15% | 7,141,671 |
| 2021-12-14 | 2021-12-10 | 4.353 | 1,682,285 | -134,427 | 0.15% | 7,322,478 |
| 2021-12-13 | 2021-12-09 | 4.414 | 1,816,712 | -112,997 | 0.16% | 8,019,498 |
| 2021-12-10 | 2021-12-08 | 4.363 | 1,929,709 | +99,359 | 0.17% | 8,419,250 |
| 2021-12-09 | 2021-12-07 | 4.106 | 1,830,350 | +38,964 | 0.16% | 7,516,000 |
| 2021-12-06 | 2021-12-02 | 3.952 | 1,791,386 | +17,534 | 0.16% | 7,080,152 |
| 2021-12-02 | 2021-11-30 | 4.106 | 1,773,852 | -31,171 | 0.16% | 7,284,002 |
| 2021-12-01 | 2021-11-29 | 3.891 | 1,805,023 | +33,120 | 0.16% | 7,022,870 |
| 2021-11-30 | 2021-11-26 | 3.860 | 1,771,903 | -83,774 | 0.16% | 6,839,438 |
| 2021-11-29 | 2021-11-25 | 3.963 | 1,855,677 | +9,741 | 0.17% | 7,353,301 |
| 2021-11-26 | 2021-11-24 | 3.942 | 1,845,936 | -9,741 | 0.17% | 7,276,801 |
| 2021-11-25 | 2021-11-23 | 3.757 | 1,855,677 | -9,741 | 0.17% | 6,972,301 |
| 2021-11-24 | 2021-11-22 | 3.942 | 1,865,418 | +38,965 | 0.17% | 7,353,601 |
| 2021-11-23 | 2021-11-19 | 4.096 | 1,826,453 | +31,171 | 0.16% | 7,481,248 |
| 2021-11-22 | 2021-11-18 | 4.188 | 1,795,282 | +212,356 | 0.16% | 7,519,440 |
| 2021-11-19 | 2021-11-17 | 4.127 | 1,582,926 | +93,514 | 0.14% | 6,532,499 |
| 2021-11-18 | 2021-11-16 | 4.055 | 1,489,412 | +194,822 | 0.13% | 6,039,550 |
| 2021-11-17 | 2021-11-15 | 3.839 | 1,294,590 | +114,945 | 0.12% | 4,970,459 |
| 2021-11-16 | 2021-11-12 | 4.065 | 1,179,645 | -3,897 | 0.11% | 4,795,558 |
| 2021-11-15 | 2021-11-11 | 3.531 | 1,183,542 | -9,741 | 0.11% | 4,179,600 |
| 2021-11-11 | 2021-11-09 | 3.429 | 1,193,283 | -136,375 | 0.11% | 4,091,500 |
| 2021-11-10 | 2021-11-08 | 3.531 | 1,329,658 | -11,689 | 0.12% | 4,695,599 |
| 2021-11-09 | 2021-11-05 | 3.470 | 1,341,347 | -15,586 | 0.12% | 4,654,258 |
| 2021-11-08 | 2021-11-04 | 3.675 | 1,356,933 | +64,291 | 0.12% | 4,986,939 |
| 2021-11-05 | 2021-11-03 | 3.696 | 1,292,642 | -72,084 | 0.12% | 4,777,200 |
| 2021-11-04 | 2021-11-02 | 3.562 | 1,364,726 | +13,637 | 0.12% | 4,861,470 |
| 2021-11-03 | 2021-11-01 | 3.388 | 1,351,089 | +37,017 | 0.12% | 4,577,102 |
| 2021-11-02 | 2021-10-29 | 3.439 | 1,314,072 | -37,017 | 0.12% | 4,519,149 |
| 2021-11-01 | 2021-10-28 | 3.388 | 1,351,089 | +9,742 | 0.12% | 4,577,102 |
| 2021-10-29 | 2021-10-27 | 3.562 | 1,341,347 | +9,741 | 0.12% | 4,778,188 |
| 2021-10-28 | 2021-10-26 | 3.552 | 1,331,606 | +97,410 | 0.12% | 4,729,819 |
| 2021-10-27 | 2021-10-25 | 3.388 | 1,234,196 | +251,320 | 0.11% | 4,181,102 |
| 2021-10-26 | 2021-10-22 | 3.603 | 982,876 | +9,742 | 0.09% | 3,541,592 |
| 2021-10-25 | 2021-10-21 | 3.675 | 973,134 | +29,223 | 0.09% | 3,576,418 |
| 2021-10-20 | 2021-10-18 | 4.065 | 943,911 | +13,637 | 0.08% | 3,837,239 |
| 2021-10-12 | 2021-10-08 | 4.620 | 930,274 | +62,343 | 0.08% | 4,297,502 |
| 2021-10-11 | 2021-10-07 | 4.989 | 867,931 | -21,430 | 0.08% | 4,330,261 |
| 2021-10-08 | 2021-10-06 | 4.825 | 889,361 | -48,706 | 0.08% | 4,291,100 |
| 2021-10-06 | 2021-10-04 | 4.630 | 938,067 | +1,949 | 0.08% | 4,343,132 |
| 2021-10-04 | 2021-09-29 | 4.825 | 936,118 | -15,586 | 0.08% | 4,516,699 |
| 2021-09-30 | 2021-09-28 | 5.030 | 951,704 | -192,874 | 0.09% | 4,787,300 |
| 2021-09-28 | 2021-09-24 | 4.989 | 1,144,578 | -23,378 | 0.10% | 5,710,502 |
| 2021-09-27 | 2021-09-23 | 5.092 | 1,167,956 | -116,893 | 0.10% | 5,947,039 |
| 2021-09-24 | 2021-09-21 | 4.147 | 1,284,849 | +9,741 | 0.12% | 5,328,759 |
| 2021-09-21 | 2021-09-17 | 4.537 | 1,275,108 | -21,430 | 0.11% | 5,785,780 |
| 2021-09-20 | 2021-09-16 | 4.363 | 1,296,538 | +11,689 | 0.12% | 5,656,748 |
| 2021-09-17 | 2021-09-15 | 4.558 | 1,284,849 | -1,948 | 0.12% | 5,856,359 |
| 2021-09-15 | 2021-09-13 | 5.215 | 1,286,797 | +48,705 | 0.12% | 6,710,678 |
| 2021-09-14 | 2021-09-10 | 5.194 | 1,238,092 | +7,793 | 0.11% | 6,431,260 |
| 2021-09-13 | 2021-09-09 | 4.948 | 1,230,299 | -9,741 | 0.11% | 6,087,660 |
| 2021-09-10 | 2021-09-08 | 5.051 | 1,240,040 | -60,395 | 0.11% | 6,263,159 |
| 2021-09-08 | 2021-09-06 | 4.507 | 1,300,435 | +146,116 | 0.12% | 5,860,651 |
| 2021-09-07 | 2021-09-03 | 3.993 | 1,154,319 | +3,897 | 0.10% | 4,609,652 |
| 2021-09-06 | 2021-09-02 | 4.096 | 1,150,422 | +5,844 | 0.10% | 4,712,189 |
| 2021-09-03 | 2021-09-01 | 3.665 | 1,144,578 | -5,844 | 0.10% | 4,194,752 |
| 2021-09-02 | 2021-08-31 | 4.034 | 1,150,422 | -21,431 | 0.10% | 4,641,329 |
| 2021-09-01 | 2021-08-30 | 4.209 | 1,171,853 | +5,845 | 0.11% | 4,932,302 |
| 2021-08-31 | 2021-08-27 | 3.737 | 1,166,008 | -693,565 | 0.11% | 4,357,080 |
| 2021-08-30 | 2021-08-26 | 3.429 | 1,859,573 | -68,188 | 0.17% | 6,376,059 |
| 2021-08-27 | 2021-08-25 | 3.100 | 1,927,761 | -27,275 | 0.17% | 5,976,581 |
| 2021-08-26 | 2021-08-24 | 3.172 | 1,955,036 | +11,689 | 0.18% | 6,201,631 |
| 2021-08-25 | 2021-08-23 | 3.049 | 1,943,347 | -62,342 | 0.18% | 5,925,151 |
| 2021-08-24 | 2021-08-20 | 2.946 | 2,005,689 | -77,929 | 0.18% | 5,909,329 |
| 2021-08-23 | 2021-08-19 | 3.111 | 2,083,618 | +79,877 | 0.19% | 6,481,170 |
| 2021-08-20 | 2021-08-18 | 3.049 | 2,003,741 | +5,844 | 0.18% | 6,109,289 |
| 2021-08-19 | 2021-08-17 | 2.957 | 1,997,897 | -46,757 | 0.18% | 5,906,881 |
| 2021-08-18 | 2021-08-16 | 3.090 | 2,044,654 | +218,201 | 0.18% | 6,317,991 |
| 2021-08-17 | 2021-08-13 | 3.326 | 1,826,453 | -9,742 | 0.16% | 6,074,998 |
| 2021-08-16 | 2021-08-12 | 3.470 | 1,836,195 | -3,896 | 0.17% | 6,371,301 |
| 2021-08-13 | 2021-08-11 | 3.460 | 1,840,091 | -58,447 | 0.17% | 6,365,930 |
| 2021-08-12 | 2021-08-10 | 3.542 | 1,898,538 | -87,669 | 0.17% | 6,724,052 |
| 2021-08-11 | 2021-08-09 | 3.306 | 1,986,207 | -75,981 | 0.18% | 6,565,579 |
| 2021-08-10 | 2021-08-06 | 3.203 | 2,062,188 | +48,706 | 0.19% | 6,605,041 |
| 2021-08-09 | 2021-08-05 | 3.223 | 2,013,482 | +11,689 | 0.18% | 6,490,379 |
| 2021-08-06 | 2021-08-04 | 3.347 | 2,001,793 | -35,068 | 0.18% | 6,699,300 |
| 2021-08-05 | 2021-08-03 | 3.439 | 2,036,861 | -222,097 | 0.18% | 7,004,850 |
| 2021-08-04 | 2021-08-02 | 2.844 | 2,258,958 | -112,996 | 0.20% | 6,423,631 |
| 2021-08-03 | 2021-07-30 | 2.669 | 2,371,954 | -3,897 | 0.21% | 6,330,999 |
| 2021-08-02 | 2021-07-29 | 2.874 | 2,375,851 | +1,949 | 0.21% | 6,829,201 |
| 2021-07-30 | 2021-07-28 | 2.618 | 2,373,902 | +5,844 | 0.21% | 6,214,349 |
| 2021-07-29 | 2021-07-27 | 2.638 | 2,368,058 | -33,120 | 0.21% | 6,247,670 |
| 2021-07-28 | 2021-07-26 | 2.844 | 2,401,178 | -89,618 | 0.22% | 6,828,051 |
| 2021-07-27 | 2021-07-23 | 2.946 | 2,490,796 | +374,058 | 0.22% | 7,338,591 |
| 2021-07-26 | 2021-07-22 | 3.614 | 2,116,738 | -724,737 | 0.19% | 7,648,961 |
| 2021-07-23 | 2021-07-21 | 3.285 | 2,841,475 | +3,897 | 0.26% | 9,334,401 |
| 2021-07-22 | 2021-07-20 | 2.844 | 2,837,578 | +253,268 | 0.26% | 8,069,010 |
| 2021-07-21 | 2021-07-19 | 3.203 | 2,584,310 | +177,288 | 0.23% | 8,277,360 |
| 2021-07-20 | 2021-07-16 | 3.182 | 2,407,022 | +64,291 | 0.22% | 7,660,099 |
| 2021-07-19 | 2021-07-15 | 2.166 | 2,342,731 | +9,741 | 0.21% | 5,074,550 |
| 2021-07-12 | 2021-07-08 | 1.940 | 2,332,990 | -19,482 | 0.21% | 4,526,550 |
| 2021-07-09 | 2021-07-07 | 2.012 | 2,352,472 | -9,741 | 0.21% | 4,733,400 |
| 2021-07-08 | 2021-07-06 | 1.971 | 2,362,213 | -9,741 | 0.21% | 4,656,000 |
| 2021-07-07 | 2021-07-05 | 1.992 | 2,371,954 | -9,741 | 0.21% | 4,723,899 |
| 2021-07-05 | 2021-06-30 | 2.043 | 2,381,695 | +9,741 | 0.21% | 4,865,549 |
| 2021-06-25 | 2021-06-23 | 2.094 | 2,371,954 | -204,563 | 0.21% | 4,967,399 |
| 2021-06-24 | 2021-06-22 | 2.074 | 2,576,517 | +9,741 | 0.23% | 5,342,900 |
| 2021-06-23 | 2021-06-21 | 2.074 | 2,566,776 | -13,637 | 0.23% | 5,322,700 |
| 2021-06-22 | 2021-06-18 | 2.104 | 2,580,413 | +161,702 | 0.23% | 5,430,449 |
| 2021-06-18 | 2021-06-16 | 2.125 | 2,418,711 | -9,742 | 0.22% | 5,139,809 |
| 2021-06-17 | 2021-06-15 | 2.207 | 2,428,453 | +35,068 | 0.22% | 5,359,951 |
| 2021-06-16 | 2021-06-11 | 2.269 | 2,393,385 | -44,809 | 0.22% | 5,429,971 |
| 2021-06-15 | 2021-06-10 | 2.392 | 2,438,194 | +103,256 | 0.22% | 5,831,991 |
| 2021-06-07 | 2021-06-03 | 2.135 | 2,334,938 | -19,482 | 0.21% | 4,985,760 |
| 2021-06-04 | 2021-06-02 | 2.084 | 2,354,420 | +194,821 | 0.21% | 4,906,509 |
| 2021-06-03 | 2021-06-01 | 2.135 | 2,159,599 | -9,741 | 0.19% | 4,611,361 |
| 2021-06-02 | 2021-05-31 | 2.104 | 2,169,340 | -1,948 | 0.20% | 4,565,351 |
| 2021-06-01 | 2021-05-28 | 2.135 | 2,171,288 | -3,896 | 0.20% | 4,636,320 |
| 2021-05-31 | 2021-05-27 | 2.207 | 2,175,184 | -7,793 | 0.20% | 4,800,949 |
| 2021-05-28 | 2021-05-26 | 2.156 | 2,182,977 | -44,809 | 0.20% | 4,706,100 |
| 2021-05-27 | 2021-05-25 | 2.074 | 2,227,786 | +77,928 | 0.20% | 4,619,740 |
| 2021-05-24 | 2021-05-20 | 2.053 | 2,149,858 | +19,483 | 0.19% | 4,414,001 |
| 2021-05-13 | 2021-05-11 | 2.156 | 2,130,375 | +56,498 | 0.19% | 4,592,699 |
| 2021-05-12 | 2021-05-10 | 2.269 | 2,073,877 | +25,327 | 0.19% | 4,705,090 |
| 2021-05-11 | 2021-05-07 | 2.289 | 2,048,550 | +52,602 | 0.18% | 4,689,689 |
| 2021-05-10 | 2021-05-06 | 2.361 | 1,995,948 | -11,690 | 0.18% | 4,712,699 |
| 2021-05-07 | 2021-05-05 | 2.443 | 2,007,638 | +5,845 | 0.18% | 4,905,181 |
| 2021-05-06 | 2021-05-04 | 2.505 | 2,001,793 | +23,379 | 0.18% | 5,014,200 |
| 2021-05-05 | 2021-05-03 | 2.556 | 1,978,414 | -3,897 | 0.18% | 5,057,189 |
| 2021-05-04 | 2021-04-30 | 2.608 | 1,982,311 | -128,582 | 0.18% | 5,168,900 |
| 2021-05-03 | 2021-04-29 | 2.669 | 2,110,893 | -27,275 | 0.19% | 5,634,200 |
| 2021-04-30 | 2021-04-28 | 2.772 | 2,138,168 | -33,120 | 0.19% | 5,926,499 |
| 2021-04-29 | 2021-04-27 | 2.782 | 2,171,288 | -23,379 | 0.20% | 6,040,590 |
| 2021-04-28 | 2021-04-26 | 2.628 | 2,194,667 | +17,534 | 0.20% | 5,767,681 |
| 2021-04-27 | 2021-04-23 | 2.731 | 2,177,133 | +9,742 | 0.20% | 5,945,101 |
| 2021-04-26 | 2021-04-22 | 2.618 | 2,167,391 | +56,498 | 0.20% | 5,673,749 |
| 2021-04-23 | 2021-04-21 | 2.433 | 2,110,893 | -38,965 | 0.19% | 5,135,790 |
| 2021-04-22 | 2021-04-20 | 2.536 | 2,149,858 | +19,483 | 0.19% | 5,451,291 |
| 2021-04-21 | 2021-04-19 | 2.649 | 2,130,375 | -9,741 | 0.19% | 5,642,459 |
| 2021-04-20 | 2021-04-16 | 2.638 | 2,140,116 | +75,980 | 0.19% | 5,646,289 |
| 2021-04-19 | 2021-04-15 | 2.536 | 2,064,136 | +87,670 | 0.19% | 5,233,930 |
| 2021-04-12 | 2021-04-08 | 2.289 | 1,976,466 | -13,638 | 0.18% | 4,524,670 |
| 2021-04-09 | 2021-04-07 | 2.269 | 1,990,104 | -29,223 | 0.18% | 4,515,031 |
| 2021-04-08 | 2021-04-01 | 2.361 | 2,019,327 | +33,120 | 0.18% | 4,767,900 |
| 2021-03-31 | 2021-03-29 | 2.279 | 1,986,207 | +282,491 | 0.18% | 4,526,579 |
| 2021-03-30 | 2021-03-26 | 2.238 | 1,703,716 | +9,741 | 0.15% | 3,812,820 |
| 2021-03-29 | 2021-03-25 | 2.258 | 1,693,975 | +9,741 | 0.15% | 3,825,801 |
| 2021-03-25 | 2021-03-23 | 2.197 | 1,684,234 | -13,637 | 0.15% | 3,700,061 |
| 2021-03-24 | 2021-03-22 | 2.300 | 1,697,871 | +85,721 | 0.15% | 3,904,320 |
| 2021-03-23 | 2021-03-19 | 2.515 | 1,612,150 | -5,844 | 0.15% | 4,054,751 |
| 2021-03-22 | 2021-03-18 | 2.669 | 1,617,994 | +489,002 | 0.15% | 4,318,599 |
| 2021-03-19 | 2021-03-17 | 2.669 | 1,128,992 | +7,793 | 0.10% | 3,013,401 |
| 2021-03-18 | 2021-03-16 | 2.690 | 1,121,199 | +11,689 | 0.10% | 3,015,620 |
| 2021-03-16 | 2021-03-12 | 2.700 | 1,109,510 | +64,292 | 0.10% | 2,995,571 |
| 2021-03-15 | 2021-03-11 | 2.659 | 1,045,218 | +23,378 | 0.09% | 2,779,069 |
| 2021-03-12 | 2021-03-10 | 2.505 | 1,021,840 | +77,929 | 0.09% | 2,559,560 |
| 2021-03-11 | 2021-03-09 | 2.546 | 943,911 | -13,638 | 0.09% | 2,403,120 |
| 2021-03-10 | 2021-03-08 | 2.412 | 957,549 | +3,897 | 0.09% | 2,310,051 |
| 2021-03-09 | 2021-03-05 | 2.844 | 953,652 | -5,845 | 0.09% | 2,711,829 |
| 2021-03-05 | 2021-03-03 | 3.111 | 959,497 | +9,741 | 0.09% | 2,984,550 |
| 2021-03-04 | 2021-03-02 | 3.059 | 949,756 | +17,534 | 0.09% | 2,905,501 |
| 2021-03-03 | 2021-03-01 | 3.131 | 932,222 | -19,482 | 0.08% | 2,918,850 |
| 2021-03-02 | 2021-02-26 | 3.039 | 951,704 | +27,275 | 0.09% | 2,891,920 |
| 2021-03-01 | 2021-02-25 | 3.172 | 924,429 | -17,534 | 0.08% | 2,932,410 |
| 2021-02-26 | 2021-02-24 | 2.895 | 941,963 | +124,686 | 0.08% | 2,726,940 |
| 2021-02-25 | 2021-02-23 | 3.193 | 817,277 | +42,861 | 0.07% | 2,609,290 |
| 2021-02-24 | 2021-02-22 | 3.111 | 774,416 | -163,651 | 0.07% | 2,408,849 |
| 2021-02-23 | 2021-02-19 | 3.655 | 938,067 | +173,392 | 0.08% | 3,428,282 |
| 2021-02-22 | 2021-02-18 | 3.839 | 764,675 | +159,754 | 0.07% | 2,935,899 |
| 2021-02-19 | 2021-02-17 | 5.359 | 604,921 | +148,064 | 0.05% | 3,241,618 |
| 2021-02-18 | 2021-02-16 | 6.067 | 456,857 | +48,706 | 0.04% | 2,771,791 |
| 2021-02-17 | 2021-02-11 | 6.406 | 408,151 | -3,897 | 0.04% | 2,614,557 |
| 2021-02-16 | 2021-02-09 | 4.086 | 412,048 | -40,912 | 0.04% | 1,683,540 |
| 2021-02-10 | 2021-02-08 | 4.363 | 452,960 | +70,135 | 0.04% | 1,976,248 |
| 2021-02-09 | 2021-02-05 | 3.193 | 382,825 | -40,912 | 0.03% | 1,222,231 |
| 2021-02-08 | 2021-02-04 | 3.069 | 423,737 | -1,141,655 | 0.04% | 1,300,649 |
| 2021-02-05 | 2021-02-03 | 2.258 | 1,565,392 | +83,773 | 0.14% | 3,535,399 |
| 2021-02-03 | 2021-02-01 | 2.033 | 1,481,619 | -38,964 | 0.13% | 3,011,580 |
| 2021-02-02 | 2021-01-29 | 2.002 | 1,520,583 | -1,949 | 0.14% | 3,043,949 |
| 2021-02-01 | 2021-01-28 | 2.063 | 1,522,532 | -48,705 | 0.14% | 3,141,631 |
| 2021-01-29 | 2021-01-27 | 2.135 | 1,571,237 | +118,841 | 0.14% | 3,355,040 |
| 2021-01-28 | 2021-01-26 | 2.238 | 1,452,396 | -21,430 | 0.13% | 3,250,380 |
| 2021-01-27 | 2021-01-25 | 2.300 | 1,473,826 | -130,531 | 0.13% | 3,389,120 |
| 2021-01-26 | 2021-01-22 | 2.074 | 1,604,357 | -58,446 | 0.14% | 3,326,941 |
| 2021-01-25 | 2021-01-21 | 2.084 | 1,662,803 | +19,482 | 0.15% | 3,465,209 |
| 2021-01-22 | 2021-01-20 | 2.115 | 1,643,321 | +198,718 | 0.15% | 3,475,220 |
| 2021-01-20 | 2021-01-18 | 2.104 | 1,444,603 | -9,741 | 0.13% | 3,040,150 |
| 2021-01-18 | 2021-01-14 | 2.094 | 1,454,344 | +7,793 | 0.13% | 3,045,720 |
| 2021-01-15 | 2021-01-13 | 1.971 | 1,446,551 | +9,741 | 0.13% | 2,851,200 |
| 2021-01-13 | 2021-01-11 | 1.797 | 1,436,810 | -107,152 | 0.13% | 2,581,250 |
| 2021-01-12 | 2021-01-08 | 1.704 | 1,543,962 | +97,411 | 0.14% | 2,631,100 |
| 2021-01-08 | 2021-01-06 | 1.714 | 1,446,551 | +1,948 | 0.13% | 2,479,950 |
| 2021-01-06 | 2021-01-04 | 1.755 | 1,444,603 | -9,741 | 0.13% | 2,535,930 |
| 2020-12-23 | 2020-12-21 | 1.745 | 1,454,344 | -116,893 | 0.13% | 2,538,100 |
| 2020-12-22 | 2020-12-18 | 1.735 | 1,571,237 | -56,498 | 0.14% | 2,725,970 |
| 2020-12-21 | 2020-12-17 | 1.745 | 1,627,735 | +46,757 | 0.15% | 2,840,699 |
| 2020-12-18 | 2020-12-16 | 1.745 | 1,580,978 | +146,116 | 0.14% | 2,759,100 |
| 2020-12-01 | 2020-11-27 | 1.920 | 1,434,862 | -11,689 | 0.13% | 2,754,510 |
| 2020-11-30 | 2020-11-26 | 1.899 | 1,446,551 | +11,689 | 0.13% | 2,747,250 |
| 2020-11-12 | 2020-11-10 | 1.961 | 1,434,862 | -210,407 | 0.13% | 2,813,430 |
| 2020-11-11 | 2020-11-09 | 1.909 | 1,645,269 | +194,821 | 0.15% | 3,141,539 |
| 2020-10-29 | 2020-10-27 | 1.951 | 1,450,448 | +15,586 | 0.13% | 2,829,101 |
| 2020-10-28 | 2020-10-23 | 1.971 | 1,434,862 | -15,586 | 0.13% | 2,828,160 |
| 2020-10-23 | 2020-10-21 | 1.951 | 1,450,448 | -19,482 | 0.13% | 2,829,101 |
| 2020-10-16 | 2020-10-14 | 1.951 | 1,469,930 | +11,690 | 0.13% | 2,867,100 |
| 2020-10-15 | 2020-10-12 | 1.981 | 1,458,240 | +58,446 | 0.13% | 2,889,209 |
| 2020-10-07 | 2020-10-05 | 1.961 | 1,399,794 | +19,482 | 0.13% | 2,744,670 |
| 2020-10-05 | 2020-09-29 | 1.940 | 1,380,312 | -19,482 | 0.12% | 2,678,130 |
| 2020-09-08 | 2020-09-04 | 2.156 | 1,399,794 | +48,705 | 0.13% | 3,017,700 |
| 2020-09-07 | 2020-09-03 | 2.217 | 1,351,089 | -11,689 | 0.12% | 2,995,921 |
| 2020-09-03 | 2020-09-01 | 2.156 | 1,362,778 | -48,705 | 0.12% | 2,937,900 |
| 2020-09-02 | 2020-08-31 | 2.166 | 1,411,483 | +68,187 | 0.13% | 3,057,389 |
| 2020-08-31 | 2020-08-27 | 2.248 | 1,343,296 | +15,586 | 0.12% | 3,020,011 |
| 2020-08-28 | 2020-08-26 | 2.279 | 1,327,710 | +19,482 | 0.12% | 3,025,860 |
| 2020-08-25 | 2020-08-21 | 2.474 | 1,308,228 | -11,689 | 0.12% | 3,236,631 |
| 2020-08-20 | 2020-08-18 | 2.207 | 1,319,917 | +19,482 | 0.12% | 2,913,250 |
| 2020-08-19 | 2020-08-17 | 2.258 | 1,300,435 | -9,741 | 0.12% | 2,937,000 |
| 2020-08-18 | 2020-08-14 | 2.269 | 1,310,176 | +19,482 | 0.12% | 2,972,450 |
| 2020-08-14 | 2020-08-12 | 2.310 | 1,290,694 | -13,637 | 0.12% | 2,981,250 |
| 2020-08-13 | 2020-08-11 | 2.361 | 1,304,331 | +105,203 | 0.12% | 3,079,699 |
| 2020-08-10 | 2020-08-06 | 2.536 | 1,199,128 | -111,048 | 0.11% | 3,040,571 |
| 2020-08-07 | 2020-08-05 | 2.474 | 1,310,176 | +68,188 | 0.12% | 3,241,450 |
| 2020-08-06 | 2020-08-04 | 2.402 | 1,241,988 | +206,511 | 0.11% | 2,983,499 |
| 2020-08-05 | 2020-08-03 | 2.464 | 1,035,477 | -29,224 | 0.09% | 2,551,199 |
| 2020-07-31 | 2020-07-29 | 2.515 | 1,064,701 | +77,929 | 0.10% | 2,677,851 |
| 2020-07-28 | 2020-07-24 | 2.443 | 986,772 | -83,773 | 0.09% | 2,410,940 |
| 2020-07-27 | 2020-07-23 | 2.618 | 1,070,545 | -7,793 | 0.10% | 2,802,449 |
| 2020-07-24 | 2020-07-22 | 2.649 | 1,078,338 | +38,964 | 0.10% | 2,856,060 |
| 2020-07-23 | 2020-07-21 | 2.782 | 1,039,374 | +87,670 | 0.09% | 2,891,571 |
| 2020-07-21 | 2020-07-17 | 2.618 | 951,704 | -19,482 | 0.09% | 2,491,350 |
| 2020-07-15 | 2020-07-13 | 3.121 | 971,186 | -40,913 | 0.09% | 3,030,879 |
| 2020-07-14 | 2020-07-10 | 3.162 | 1,012,099 | +87,670 | 0.09% | 3,200,121 |
| 2020-07-13 | 2020-07-09 | 3.193 | 924,429 | +13,638 | 0.08% | 2,951,390 |
| 2020-07-10 | 2020-07-08 | 3.193 | 910,791 | +9,741 | 0.08% | 2,907,848 |
| 2020-07-09 | 2020-07-07 | 2.977 | 901,050 | -9,741 | 0.08% | 2,682,499 |
| 2020-07-08 | 2020-07-06 | 3.018 | 910,791 | +9,741 | 0.08% | 2,748,899 |
| 2020-07-07 | 2020-07-03 | 2.833 | 901,050 | +44,809 | 0.08% | 2,552,999 |
| 2020-07-06 | 2020-07-02 | 2.659 | 856,241 | +81,825 | 0.08% | 2,276,609 |
| 2020-07-03 | 2020-06-30 | 2.679 | 774,416 | -19,482 | 0.07% | 2,074,949 |
| 2020-07-02 | 2020-06-29 | 2.505 | 793,898 | +48,705 | 0.07% | 1,988,599 |
| 2020-06-30 | 2020-06-26 | 2.546 | 745,193 | +134,427 | 0.07% | 1,897,200 |
| 2020-06-29 | 2020-06-24 | 2.659 | 610,766 | +134,427 | 0.06% | 1,623,930 |
| 2020-06-26 | 2020-06-23 | 2.710 | 476,339 | +165,598 | 0.04% | 1,290,960 |
| 2020-06-24 | 2020-06-22 | 2.710 | 310,741 | +9,741 | 0.03% | 842,161 |
| 2020-06-23 | 2020-06-19 | 2.792 | 301,000 | -11,689 | 0.03% | 840,481 |
| 2020-06-22 | 2020-06-18 | 2.864 | 312,689 | -23,378 | 0.03% | 895,590 |
| 2020-06-19 | 2020-06-17 | 2.659 | 336,067 | +93,514 | 0.03% | 893,549 |
| 2020-06-18 | 2020-06-16 | 2.330 | 242,553 | -23,379 | 0.02% | 565,230 |
| 2020-06-04 | 2020-06-02 | 2.402 | 265,932 | -23,378 | 0.02% | 638,821 |
| 2020-06-03 | 2020-06-01 | 2.382 | 289,310 | -19,482 | 0.03% | 689,039 |
| 2020-05-27 | 2020-05-25 | 2.361 | 308,792 | -56,499 | 0.03% | 729,099 |
| 2020-05-26 | 2020-05-22 | 2.320 | 365,291 | -60,394 | 0.03% | 847,501 |
| 2020-05-22 | 2020-05-20 | 2.566 | 425,685 | +136,375 | 0.04% | 1,092,499 |
| 2020-05-19 | 2020-05-15 | 2.515 | 289,310 | +9,741 | 0.03% | 727,649 |
| 2020-05-14 | 2020-05-12 | 2.382 | 279,569 | -19,482 | 0.03% | 665,840 |
| 2020-05-12 | 2020-05-08 | 2.433 | 299,051 | +19,482 | 0.03% | 727,589 |
| 2020-04-09 | 2020-04-07 | 2.566 | 279,569 | -5,845 | 0.03% | 717,500 |
| 2020-04-02 | 2020-03-31 | 2.443 | 285,414 | -5,844 | 0.03% | 697,340 |
| 2020-04-01 | 2020-03-30 | 2.341 | 291,258 | -3,897 | 0.03% | 681,719 |
| 2020-03-31 | 2020-03-27 | 2.341 | 295,155 | +9,741 | 0.03% | 690,840 |
| 2020-03-26 | 2020-03-24 | 2.382 | 285,414 | -19,482 | 0.03% | 679,760 |
| 2020-03-25 | 2020-03-23 | 2.248 | 304,896 | -3,896 | 0.03% | 685,470 |
| 2020-03-24 | 2020-03-20 | 2.454 | 308,792 | +5,844 | 0.03% | 757,629 |
| 2020-03-23 | 2020-03-19 | 2.443 | 302,948 | +17,534 | 0.03% | 740,181 |
| 2020-03-18 | 2020-03-16 | 2.525 | 285,414 | -107,152 | 0.03% | 720,781 |
| 2020-03-17 | 2020-03-13 | 2.731 | 392,566 | -5,844 | 0.04% | 1,071,981 |
| 2020-03-16 | 2020-03-12 | 2.761 | 398,410 | -60,395 | 0.04% | 1,100,209 |
| 2020-03-12 | 2020-03-10 | 3.028 | 458,805 | +97,411 | 0.04% | 1,389,450 |
| 2020-03-09 | 2020-03-05 | 3.336 | 361,394 | -15,586 | 0.03% | 1,205,749 |
| 2020-03-06 | 2020-03-04 | 3.285 | 376,980 | +15,586 | 0.03% | 1,238,400 |
| 2020-03-04 | 2020-03-02 | 3.265 | 361,394 | -40,913 | 0.03% | 1,179,779 |
| 2020-03-03 | 2020-02-28 | 3.285 | 402,307 | +40,913 | 0.04% | 1,321,601 |
| 2020-02-26 | 2020-02-24 | 3.244 | 361,394 | -9,741 | 0.03% | 1,172,359 |
| 2020-02-24 | 2020-02-20 | 3.193 | 371,135 | +9,741 | 0.03% | 1,184,909 |
| 2020-02-19 | 2020-02-17 | 3.377 | 361,394 | -109,100 | 0.03% | 1,220,589 |
| 2020-02-18 | 2020-02-14 | 3.367 | 470,494 | +40,912 | 0.04% | 1,584,239 |
| 2020-02-17 | 2020-02-13 | 3.429 | 429,582 | -19,482 | 0.04% | 1,472,940 |
| 2020-02-14 | 2020-02-12 | 3.552 | 449,064 | +13,637 | 0.04% | 1,595,060 |
| 2020-02-13 | 2020-02-11 | 3.377 | 435,427 | +1,949 | 0.04% | 1,470,632 |
| 2020-02-12 | 2020-02-10 | 3.480 | 433,478 | +72,084 | 0.04% | 1,508,549 |
| 2020-02-11 | 2020-02-07 | 3.521 | 361,394 | -62,343 | 0.03% | 1,272,529 |
| 2020-02-10 | 2020-02-06 | 3.100 | 423,737 | +19,482 | 0.04% | 1,313,699 |
| 2020-02-05 | 2020-02-03 | 2.864 | 404,255 | -48,705 | 0.04% | 1,157,850 |
| 2020-01-29 | 2020-01-22 | 3.388 | 452,960 | +15,585 | 0.04% | 1,534,498 |
| 2020-01-21 | 2020-01-17 | 3.306 | 437,375 | -142,220 | 0.04% | 1,445,781 |
| 2020-01-16 | 2020-01-14 | 3.213 | 579,595 | +11,690 | 0.05% | 1,862,351 |
| 2020-01-15 | 2020-01-13 | 3.244 | 567,905 | +134,427 | 0.05% | 1,842,279 |
| 2019-11-28 | 2019-11-26 | 3.388 | 433,478 | -1,949 | 0.04% | 1,468,499 |
| 2019-11-22 | 2019-11-20 | 3.100 | 435,427 | +17,534 | 0.04% | 1,349,942 |
| 2019-11-08 | 2019-11-06 | 3.254 | 417,893 | +1,949 | 0.04% | 1,359,931 |
| 2019-10-30 | 2019-10-28 | 3.285 | 415,944 | +3,896 | 0.04% | 1,366,399 |
| 2019-10-23 | 2019-10-21 | 3.213 | 412,048 | -7,793 | 0.04% | 1,323,990 |
| 2019-10-22 | 2019-10-18 | 3.295 | 419,841 | +7,793 | 0.04% | 1,383,511 |
| 2019-10-21 | 2019-10-17 | 3.336 | 412,048 | -5,845 | 0.04% | 1,374,750 |
| 2019-10-18 | 2019-10-16 | 3.347 | 417,893 | -58,446 | 0.04% | 1,398,541 |
| 2019-10-17 | 2019-10-15 | 3.408 | 476,339 | +58,446 | 0.04% | 1,623,480 |
| 2019-10-16 | 2019-10-14 | 3.552 | 417,893 | -7,792 | 0.04% | 1,484,342 |
| 2019-10-15 | 2019-10-11 | 3.470 | 425,685 | +7,792 | 0.04% | 1,477,059 |
| 2019-10-10 | 2019-10-08 | 3.501 | 417,893 | -19,482 | 0.04% | 1,462,892 |
| 2019-10-09 | 2019-10-04 | 3.460 | 437,375 | +19,482 | 0.04% | 1,513,131 |
| 2019-10-03 | 2019-09-30 | 3.521 | 417,893 | -3,896 | 0.04% | 1,471,472 |
| 2019-10-02 | 2019-09-27 | 3.470 | 421,789 | +3,896 | 0.04% | 1,463,540 |
| 2019-09-20 | 2019-09-18 | 3.583 | 417,893 | -7,792 | 0.04% | 1,497,212 |
| 2019-09-19 | 2019-09-17 | 3.552 | 425,685 | +7,792 | 0.04% | 1,512,018 |
| 2019-09-12 | 2019-09-10 | 3.583 | 417,893 | +3,897 | 0.04% | 1,497,212 |
| 2019-09-04 | 2019-09-02 | 3.552 | 413,996 | -11,689 | 0.04% | 1,470,500 |
| 2019-09-03 | 2019-08-30 | 3.542 | 425,685 | +19,482 | 0.04% | 1,507,648 |
| 2019-09-02 | 2019-08-29 | 3.480 | 406,203 | +21,430 | 0.04% | 1,413,629 |
| 2019-08-28 | 2019-08-26 | 3.737 | 384,773 | -35,068 | 0.03% | 1,437,800 |
| 2019-08-27 | 2019-08-23 | 3.706 | 419,841 | +35,068 | 0.04% | 1,555,911 |
| 2019-08-22 | 2019-08-20 | 3.891 | 384,773 | -23,378 | 0.03% | 1,497,051 |
| 2019-08-21 | 2019-08-19 | 3.870 | 408,151 | +23,378 | 0.04% | 1,579,628 |
| 2019-08-20 | 2019-08-16 | 4.117 | 384,773 | -48,705 | 0.03% | 1,583,951 |
| 2019-08-02 | 2019-07-31 | 3.860 | 433,478 | -3,897 | 0.04% | 1,673,199 |
| 2019-07-26 | 2019-07-24 | 3.993 | 437,375 | -19,482 | 0.04% | 1,746,611 |
| 2019-07-24 | 2019-07-22 | 3.839 | 456,857 | -13,637 | 0.04% | 1,754,060 |
| 2019-07-22 | 2019-07-18 | 3.850 | 470,494 | +13,637 | 0.04% | 1,811,248 |
| 2019-07-09 | 2019-07-05 | 3.716 | 456,857 | -389,643 | 0.04% | 1,697,780 |
| 2019-07-04 | 2019-07-02 | 3.963 | 846,500 | -58,447 | 0.08% | 3,354,339 |
| 2019-07-03 | 2019-06-28 | 3.911 | 904,947 | -1,948 | 0.08% | 3,539,491 |
| 2019-06-28 | 2019-06-26 | 3.963 | 906,895 | -77,929 | 0.08% | 3,593,660 |
| 2019-06-27 | 2019-06-25 | 3.850 | 984,824 | -105,203 | 0.09% | 3,791,251 |
| 2019-06-26 | 2019-06-24 | 3.665 | 1,090,027 | -114,945 | 0.10% | 3,994,828 |
| 2019-06-25 | 2019-06-21 | 3.583 | 1,204,972 | -1,948 | 0.11% | 4,317,129 |
| 2019-06-24 | 2019-06-20 | 3.542 | 1,206,920 | -146,117 | 0.11% | 4,274,548 |
| 2019-06-21 | 2019-06-19 | 3.285 | 1,353,037 | +38,965 | 0.12% | 4,444,801 |
| 2019-06-20 | 2019-06-18 | 3.172 | 1,314,072 | +87,669 | 0.12% | 4,168,409 |
| 2019-06-13 | 2019-06-11 | 3.377 | 1,226,403 | -5,844 | 0.11% | 4,142,111 |
| 2019-06-12 | 2019-06-10 | 3.388 | 1,232,247 | -1,949 | 0.11% | 4,175,128 |
| 2019-06-11 | 2019-06-06 | 3.336 | 1,234,196 | +15,144 | 0.11% | 4,117,594 |
| 2019-06-10 | 2019-06-05 | 3.367 | 1,219,052 | -15,395 | 0.11% | 4,105,080 |
| 2019-06-06 | 2019-06-04 | 3.336 | 1,234,447 | +23,092 | 0.11% | 4,118,432 |
| 2019-06-05 | 2019-06-03 | 3.451 | 1,211,355 | -19,243 | 0.11% | 4,179,881 |
| 2019-06-04 | 2019-05-31 | 3.513 | 1,230,598 | -9,621 | 0.11% | 4,323,020 |
| 2019-06-03 | 2019-05-30 | 3.440 | 1,240,219 | +9,621 | 0.11% | 4,266,588 |
| 2019-05-31 | 2019-05-29 | 3.409 | 1,230,598 | +109,686 | 0.11% | 4,195,120 |
| 2019-05-30 | 2019-05-28 | 3.513 | 1,120,912 | -34,638 | 0.10% | 3,937,700 |
| 2019-05-28 | 2019-05-24 | 3.482 | 1,155,550 | +21,168 | 0.11% | 4,023,351 |
| 2019-05-24 | 2019-05-22 | 3.721 | 1,134,382 | +19,243 | 0.10% | 4,220,819 |
| 2019-05-22 | 2019-05-20 | 3.752 | 1,115,139 | -11,546 | 0.10% | 4,183,990 |
| 2019-05-21 | 2019-05-17 | 3.846 | 1,126,685 | +11,546 | 0.10% | 4,332,700 |
| 2019-05-15 | 2019-05-10 | 4.001 | 1,115,139 | +96,216 | 0.10% | 4,462,149 |
| 2019-05-14 | 2019-05-09 | 3.846 | 1,018,923 | -1,925 | 0.09% | 3,918,298 |
| 2019-05-08 | 2019-05-06 | 4.137 | 1,020,848 | -392,560 | 0.09% | 4,222,781 |
| 2019-05-03 | 2019-04-30 | 4.396 | 1,413,408 | -38,486 | 0.13% | 6,213,872 |
| 2019-05-02 | 2019-04-29 | 4.469 | 1,451,894 | -38,486 | 0.13% | 6,488,701 |
| 2019-04-30 | 2019-04-26 | 4.386 | 1,490,380 | -51,957 | 0.14% | 6,536,780 |
| 2019-04-29 | 2019-04-25 | 4.209 | 1,542,337 | -38,486 | 0.14% | 6,492,152 |
| 2019-04-26 | 2019-04-24 | 4.521 | 1,580,823 | +51,957 | 0.14% | 7,147,051 |
| 2019-04-25 | 2019-04-23 | 4.355 | 1,528,866 | -55,805 | 0.14% | 6,657,909 |
| 2019-04-24 | 2019-04-18 | 4.313 | 1,584,671 | -90,443 | 0.14% | 6,835,048 |
| 2019-04-23 | 2019-04-17 | 4.417 | 1,675,114 | +19,243 | 0.15% | 7,399,250 |
| 2019-04-17 | 2019-04-15 | 4.438 | 1,655,871 | -65,427 | 0.15% | 7,348,670 |
| 2019-04-16 | 2019-04-12 | 4.334 | 1,721,298 | -15,394 | 0.16% | 7,460,132 |
| 2019-04-15 | 2019-04-11 | 4.282 | 1,736,692 | -94,291 | 0.16% | 7,436,600 |
| 2019-04-12 | 2019-04-10 | 4.334 | 1,830,983 | +125,080 | 0.17% | 7,935,508 |
| 2019-04-11 | 2019-04-09 | 4.251 | 1,705,903 | +57,729 | 0.16% | 7,251,570 |
| 2019-04-10 | 2019-04-08 | 4.147 | 1,648,174 | -19,243 | 0.15% | 6,834,871 |
| 2019-04-09 | 2019-04-04 | 4.292 | 1,667,417 | -65,426 | 0.15% | 7,157,291 |
| 2019-04-08 | 2019-04-03 | 4.376 | 1,732,843 | +11,545 | 0.16% | 7,582,208 |
| 2019-04-04 | 2019-04-02 | 4.428 | 1,721,298 | +19,244 | 0.16% | 7,621,142 |
| 2019-04-03 | 2019-04-01 | 4.417 | 1,702,054 | -19,244 | 0.16% | 7,518,248 |
| 2019-04-02 | 2019-03-29 | 4.480 | 1,721,298 | -19,243 | 0.16% | 7,710,592 |
| 2019-04-01 | 2019-03-28 | 4.376 | 1,740,541 | -23,091 | 0.16% | 7,615,891 |
| 2019-03-29 | 2019-03-27 | 4.313 | 1,763,632 | +192,431 | 0.16% | 7,606,948 |
| 2019-03-28 | 2019-03-26 | 4.334 | 1,571,201 | +59,653 | 0.14% | 6,809,609 |
| 2019-03-27 | 2019-03-25 | 4.220 | 1,511,548 | +432,971 | 0.14% | 6,378,262 |
| 2019-03-26 | 2019-03-22 | 4.365 | 1,078,577 | +25,016 | 0.10% | 4,708,199 |
| 2019-03-25 | 2019-03-21 | 4.469 | 1,053,561 | +84,670 | 0.10% | 4,708,499 |
| 2019-03-22 | 2019-03-20 | 4.438 | 968,891 | +130,853 | 0.09% | 4,299,888 |
| 2019-03-21 | 2019-03-19 | 4.480 | 838,038 | +78,897 | 0.08% | 3,754,009 |
| 2019-03-20 | 2019-03-18 | 5.010 | 759,141 | -42,335 | 0.07% | 3,802,978 |
| 2019-03-19 | 2019-03-15 | 5.228 | 801,476 | +48,108 | 0.07% | 4,189,989 |
| 2019-03-18 | 2019-03-14 | 5.093 | 753,368 | -19,243 | 0.07% | 3,836,698 |
| 2019-03-15 | 2019-03-13 | 5.114 | 772,611 | +19,243 | 0.07% | 3,950,757 |
| 2019-03-14 | 2019-03-12 | 5.114 | 753,368 | +23,091 | 0.07% | 3,852,358 |
| 2019-03-11 | 2019-03-07 | 5.020 | 730,277 | -7,697 | 0.07% | 3,665,972 |
| 2019-03-08 | 2019-03-06 | 5.030 | 737,974 | -28,865 | 0.07% | 3,712,281 |
| 2019-03-07 | 2019-03-05 | 5.051 | 766,839 | +3,849 | 0.07% | 3,873,422 |
| 2019-03-06 | 2019-03-04 | 4.978 | 762,990 | -163,566 | 0.07% | 3,798,470 |
| 2019-03-05 | 2019-03-01 | 4.958 | 926,556 | -63,503 | 0.08% | 4,593,508 |
| 2019-03-04 | 2019-02-28 | 4.729 | 990,059 | -3,848 | 0.09% | 4,681,951 |
| 2019-02-27 | 2019-02-25 | 4.563 | 993,907 | -28,865 | 0.09% | 4,534,868 |
| 2019-02-26 | 2019-02-22 | 4.573 | 1,022,772 | +21,167 | 0.09% | 4,677,199 |
| 2019-02-22 | 2019-02-20 | 4.365 | 1,001,605 | +1,925 | 0.09% | 4,372,201 |
| 2019-02-21 | 2019-02-19 | 4.428 | 999,680 | +5,773 | 0.09% | 4,426,138 |
| 2019-02-20 | 2019-02-18 | 4.438 | 993,907 | +13,470 | 0.09% | 4,410,908 |
| 2019-02-19 | 2019-02-15 | 4.355 | 980,437 | -50,032 | 0.09% | 4,269,609 |
| 2019-02-18 | 2019-02-14 | 4.480 | 1,030,469 | -13,471 | 0.09% | 4,616,008 |
| 2019-02-15 | 2019-02-13 | 4.500 | 1,043,940 | -26,940 | 0.10% | 4,698,052 |
| 2019-02-14 | 2019-02-12 | 4.438 | 1,070,880 | -63,502 | 0.10% | 4,752,510 |
| 2019-02-13 | 2019-02-11 | 4.324 | 1,134,382 | +3,848 | 0.10% | 4,904,639 |
| 2019-02-12 | 2019-02-08 | 4.074 | 1,130,534 | +17,319 | 0.10% | 4,606,002 |
| 2019-02-11 | 2019-02-04 | 4.147 | 1,113,215 | -19,243 | 0.10% | 4,616,431 |
| 2019-02-08 | 2019-01-31 | 3.981 | 1,132,458 | +38,486 | 0.10% | 4,507,910 |
| 2019-02-01 | 2019-01-30 | 4.001 | 1,093,972 | -1,924 | 0.10% | 4,377,451 |
| 2019-01-31 | 2019-01-29 | 4.012 | 1,095,896 | -7,697 | 0.10% | 4,396,540 |
| 2019-01-30 | 2019-01-28 | 4.022 | 1,103,593 | -19,243 | 0.10% | 4,438,889 |
| 2019-01-29 | 2019-01-25 | 3.939 | 1,122,836 | -50,033 | 0.10% | 4,422,929 |
| 2019-01-28 | 2019-01-24 | 3.887 | 1,172,869 | -15,394 | 0.11% | 4,559,062 |
| 2019-01-24 | 2019-01-22 | 3.742 | 1,188,263 | -76,973 | 0.11% | 4,446,000 |
| 2019-01-21 | 2019-01-17 | 3.835 | 1,265,236 | +48,108 | 0.12% | 4,852,352 |
| 2019-01-18 | 2019-01-16 | 3.783 | 1,217,128 | -19,243 | 0.11% | 4,604,601 |
| 2019-01-11 | 2019-01-09 | 3.679 | 1,236,371 | -9,621 | 0.11% | 4,548,901 |
| 2019-01-10 | 2019-01-08 | 3.648 | 1,245,992 | -19,244 | 0.11% | 4,545,449 |
| 2019-01-03 | 2018-12-31 | 3.523 | 1,265,236 | -3,848 | 0.12% | 4,457,852 |
| 2019-01-02 | 2018-12-27 | 3.492 | 1,269,084 | +3,848 | 0.12% | 4,431,840 |
| 2018-12-21 | 2018-12-19 | 3.575 | 1,265,236 | -1,924 | 0.12% | 4,523,602 |
| 2018-12-20 | 2018-12-18 | 3.523 | 1,267,160 | +136,626 | 0.12% | 4,464,631 |
| 2018-12-14 | 2018-12-12 | 3.658 | 1,130,534 | -5,773 | 0.10% | 4,136,001 |
| 2018-12-13 | 2018-12-11 | 3.648 | 1,136,307 | -17,318 | 0.10% | 4,145,312 |
| 2018-12-12 | 2018-12-10 | 3.617 | 1,153,625 | +23,091 | 0.11% | 4,172,519 |
| 2018-12-11 | 2018-12-07 | 3.690 | 1,130,534 | -23,091 | 0.10% | 4,171,251 |
| 2018-12-10 | 2018-12-06 | 3.679 | 1,153,625 | +23,091 | 0.11% | 4,244,459 |
| 2018-12-07 | 2018-12-05 | 3.773 | 1,130,534 | -11,546 | 0.10% | 4,265,251 |
| 2018-12-06 | 2018-12-04 | 3.742 | 1,142,080 | -23,091 | 0.10% | 4,273,202 |
| 2018-12-05 | 2018-12-03 | 3.575 | 1,165,171 | +3,848 | 0.11% | 4,165,839 |
| 2018-12-04 | 2018-11-30 | 3.679 | 1,161,323 | +30,789 | 0.11% | 4,272,781 |
| 2018-11-30 | 2018-11-28 | 3.846 | 1,130,534 | -11,546 | 0.10% | 4,347,501 |
| 2018-11-23 | 2018-11-21 | 3.794 | 1,142,080 | -384,862 | 0.10% | 4,332,552 |
| 2018-11-22 | 2018-11-20 | 3.721 | 1,526,942 | -119,307 | 0.14% | 5,681,460 |
| 2018-11-21 | 2018-11-19 | 3.773 | 1,646,249 | +23,091 | 0.15% | 6,210,929 |
| 2018-11-20 | 2018-11-16 | 3.856 | 1,623,158 | -1,924 | 0.15% | 6,258,771 |
| 2018-11-19 | 2018-11-15 | 3.835 | 1,625,082 | -21,167 | 0.15% | 6,232,410 |
| 2018-11-16 | 2018-11-14 | 3.846 | 1,646,249 | -38,487 | 0.15% | 6,330,698 |
| 2018-11-15 | 2018-11-13 | 3.752 | 1,684,736 | +19,243 | 0.15% | 6,321,111 |
| 2018-11-14 | 2018-11-12 | 3.773 | 1,665,493 | -192,431 | 0.15% | 6,283,532 |
| 2018-11-13 | 2018-11-09 | 3.721 | 1,857,924 | -67,351 | 0.17% | 6,912,981 |
| 2018-11-12 | 2018-11-08 | 3.710 | 1,925,275 | -100,064 | 0.18% | 7,143,571 |
| 2018-11-09 | 2018-11-07 | 3.627 | 2,025,339 | -159,718 | 0.18% | 7,346,450 |
| 2018-11-08 | 2018-11-06 | 3.451 | 2,185,057 | -19,243 | 0.20% | 7,539,720 |
| 2018-11-07 | 2018-11-05 | 3.430 | 2,204,300 | -13,470 | 0.20% | 7,560,300 |
| 2018-11-06 | 2018-11-02 | 3.461 | 2,217,770 | -92,367 | 0.20% | 7,675,649 |
| 2018-11-05 | 2018-11-01 | 3.315 | 2,310,137 | -111,610 | 0.21% | 7,659,189 |
| 2018-11-02 | 2018-10-31 | 3.243 | 2,421,747 | -3,849 | 0.22% | 7,853,039 |
| 2018-11-01 | 2018-10-30 | 3.222 | 2,425,596 | +9,622 | 0.22% | 7,815,100 |
| 2018-10-31 | 2018-10-29 | 3.212 | 2,415,974 | +9,621 | 0.22% | 7,758,989 |
| 2018-10-30 | 2018-10-26 | 3.232 | 2,406,353 | -17,319 | 0.22% | 7,778,110 |
| 2018-10-29 | 2018-10-25 | 3.253 | 2,423,672 | -5,773 | 0.22% | 7,884,471 |
| 2018-10-26 | 2018-10-24 | 3.253 | 2,429,445 | -3,848 | 0.22% | 7,903,251 |
| 2018-10-25 | 2018-10-23 | 3.222 | 2,433,293 | +3,848 | 0.22% | 7,839,899 |
| 2018-10-24 | 2018-10-22 | 3.367 | 2,429,445 | -15,394 | 0.22% | 8,181,001 |
| 2018-10-23 | 2018-10-19 | 3.264 | 2,444,839 | +17,319 | 0.22% | 7,978,740 |
| 2018-10-22 | 2018-10-18 | 3.191 | 2,427,520 | -5,773 | 0.22% | 7,745,609 |
| 2018-10-19 | 2018-10-16 | 3.170 | 2,433,293 | -9,622 | 0.22% | 7,713,449 |
| 2018-10-18 | 2018-10-15 | 3.180 | 2,442,915 | +7,697 | 0.22% | 7,769,341 |
| 2018-10-16 | 2018-10-12 | 3.243 | 2,435,218 | +67,351 | 0.22% | 7,896,721 |
| 2018-10-15 | 2018-10-11 | 3.118 | 2,367,867 | +211,675 | 0.22% | 7,383,001 |
| 2018-10-12 | 2018-10-10 | 3.440 | 2,156,192 | -9,622 | 0.20% | 7,417,709 |
| 2018-10-11 | 2018-10-09 | 3.419 | 2,165,814 | -9,621 | 0.20% | 7,405,791 |
| 2018-10-10 | 2018-10-08 | 3.357 | 2,175,435 | +9,621 | 0.20% | 7,303,029 |
| 2018-10-09 | 2018-10-05 | 3.461 | 2,165,814 | +250,161 | 0.20% | 7,495,831 |
| 2018-10-08 | 2018-10-04 | 3.596 | 1,915,653 | +155,869 | 0.17% | 6,888,859 |
| 2018-10-05 | 2018-10-03 | 3.794 | 1,759,784 | -1,924 | 0.16% | 6,675,851 |
| 2018-10-03 | 2018-09-28 | 3.929 | 1,761,708 | +9,621 | 0.16% | 6,921,179 |
| 2018-09-28 | 2018-09-26 | 3.866 | 1,752,087 | +9,622 | 0.16% | 6,774,122 |
| 2018-09-27 | 2018-09-24 | 3.846 | 1,742,465 | -198,204 | 0.16% | 6,700,700 |
| 2018-09-26 | 2018-09-21 | 3.669 | 1,940,669 | +96,215 | 0.18% | 7,120,009 |
| 2018-09-24 | 2018-09-20 | 3.523 | 1,844,454 | +423,349 | 0.17% | 6,498,631 |
| 2018-09-18 | 2018-09-14 | 3.347 | 1,421,105 | -125,080 | 0.13% | 4,755,941 |
| 2018-09-17 | 2018-09-13 | 3.264 | 1,546,185 | -67,351 | 0.14% | 5,045,980 |
| 2018-09-14 | 2018-09-12 | 3.170 | 1,613,536 | -155,869 | 0.15% | 5,114,850 |
| 2018-09-13 | 2018-09-11 | 3.253 | 1,769,405 | +325,208 | 0.16% | 5,756,069 |
| 2018-09-11 | 2018-09-07 | 3.430 | 1,444,197 | -153,945 | 0.13% | 4,953,301 |
| 2018-09-10 | 2018-09-06 | 3.430 | 1,598,142 | +96,216 | 0.15% | 5,481,301 |
| 2018-09-06 | 2018-09-04 | 3.596 | 1,501,926 | +119,307 | 0.14% | 5,401,060 |
| 2018-09-04 | 2018-08-31 | 3.399 | 1,382,619 | -36,562 | 0.13% | 4,698,991 |
| 2018-09-03 | 2018-08-30 | 3.388 | 1,419,181 | +105,838 | 0.13% | 4,808,502 |
| 2018-08-31 | 2018-08-29 | 3.534 | 1,313,343 | -3,849 | 0.12% | 4,640,999 |
| 2018-08-29 | 2018-08-27 | 3.419 | 1,317,192 | +321,360 | 0.12% | 4,504,010 |
| 2018-08-28 | 2018-08-24 | 3.347 | 995,832 | -61,578 | 0.09% | 3,332,701 |
| 2018-08-27 | 2018-08-23 | 3.274 | 1,057,410 | -1,924 | 0.10% | 3,461,851 |
| 2018-08-24 | 2018-08-22 | 3.243 | 1,059,334 | -48,108 | 0.10% | 3,435,120 |
| 2018-08-23 | 2018-08-21 | 3.212 | 1,107,442 | -163,566 | 0.10% | 3,556,590 |
| 2018-08-22 | 2018-08-20 | 3.066 | 1,271,008 | -315,588 | 0.12% | 3,896,949 |
| 2018-08-21 | 2018-08-17 | 2.806 | 1,586,596 | +452,214 | 0.14% | 4,452,301 |
| 2018-08-13 | 2018-08-09 | 2.869 | 1,134,382 | -2,887 | 0.10% | 3,254,039 |
| 2018-07-30 | 2018-07-26 | 3.004 | 1,137,269 | -1,924 | 0.10% | 3,415,981 |
| 2018-07-27 | 2018-07-25 | 3.024 | 1,139,193 | -1,924 | 0.10% | 3,445,440 |
| 2018-07-24 | 2018-07-20 | 2.941 | 1,141,117 | -38,487 | 0.10% | 3,356,379 |
| 2018-07-20 | 2018-07-18 | 2.952 | 1,179,604 | -88,518 | 0.11% | 3,481,841 |
| 2018-07-19 | 2018-07-17 | 2.952 | 1,268,122 | -42,335 | 0.12% | 3,743,120 |
| 2018-07-18 | 2018-07-16 | 2.952 | 1,310,457 | +57,730 | 0.12% | 3,868,080 |
| 2018-07-17 | 2018-07-13 | 2.952 | 1,252,727 | -82,746 | 0.11% | 3,697,679 |
| 2018-07-16 | 2018-07-12 | 2.837 | 1,335,473 | +73,124 | 0.15% | 3,789,240 |
| 2018-07-13 | 2018-07-11 | 2.806 | 1,262,349 | +19,243 | 0.14% | 3,542,400 |
| 2018-07-12 | 2018-07-10 | 2.962 | 1,243,106 | -144,323 | 0.14% | 3,682,200 |
| 2018-07-04 | 2018-06-29 | 3.066 | 1,387,429 | -19,243 | 0.15% | 4,253,899 |
| 2018-06-26 | 2018-06-22 | 3.035 | 1,406,672 | +48,107 | 0.15% | 4,269,039 |
| 2018-06-20 | 2018-06-15 | 3.066 | 1,358,565 | -19,243 | 0.15% | 4,165,401 |
| 2018-06-19 | 2018-06-14 | 3.149 | 1,377,808 | -11,546 | 0.15% | 4,338,961 |
| 2018-06-12 | 2018-06-08 | 3.244 | 1,389,354 | +13,756 | 0.15% | 4,506,581 |
| 2018-06-11 | 2018-06-07 | 3.275 | 1,375,598 | +30,484 | 0.15% | 4,505,281 |
| 2018-06-08 | 2018-06-06 | 3.223 | 1,345,114 | -9,526 | 0.15% | 4,334,842 |
| 2018-06-07 | 2018-06-05 | 3.286 | 1,354,640 | -7,621 | 0.15% | 4,450,861 |
| 2018-06-04 | 2018-05-31 | 3.296 | 1,362,261 | +1,905 | 0.15% | 4,490,200 |
| 2018-06-01 | 2018-05-30 | 3.202 | 1,360,356 | -112,410 | 0.15% | 4,355,401 |
| 2018-05-31 | 2018-05-29 | 3.254 | 1,472,766 | -45,726 | 0.16% | 4,792,600 |
| 2018-05-30 | 2018-05-28 | 3.317 | 1,518,492 | -17,148 | 0.17% | 5,037,039 |
| 2018-05-29 | 2018-05-25 | 3.233 | 1,535,640 | -36,199 | 0.17% | 4,964,962 |
| 2018-05-28 | 2018-05-24 | 3.254 | 1,571,839 | +165,757 | 0.17% | 5,114,998 |
| 2018-05-25 | 2018-05-23 | 3.212 | 1,406,082 | +26,674 | 0.15% | 4,516,560 |
| 2018-05-24 | 2018-05-21 | 3.076 | 1,379,408 | +19,052 | 0.15% | 4,242,639 |
| 2018-05-23 | 2018-05-18 | 3.055 | 1,360,356 | -7,621 | 0.15% | 4,155,481 |
| 2018-05-21 | 2018-05-17 | 3.023 | 1,367,977 | -1,905 | 0.15% | 4,135,681 |
| 2018-05-18 | 2018-05-16 | 3.055 | 1,369,882 | -5,716 | 0.15% | 4,184,580 |
| 2018-05-17 | 2018-05-15 | 3.034 | 1,375,598 | -19,052 | 0.15% | 4,173,161 |
| 2018-05-16 | 2018-05-14 | 3.055 | 1,394,650 | +11,431 | 0.15% | 4,260,239 |
| 2018-05-15 | 2018-05-11 | 3.044 | 1,383,219 | -1,423,229 | 0.15% | 4,210,801 |
| 2018-05-14 | 2018-05-10 | 3.181 | 2,806,448 | +1,419,419 | 0.31% | 8,926,380 |
| 2018-05-09 | 2018-05-07 | 2.834 | 1,387,029 | -9,527 | 0.15% | 3,931,199 |
| 2018-05-07 | 2018-05-03 | 2.887 | 1,396,556 | -38,105 | 0.15% | 4,031,501 |
| 2018-05-03 | 2018-04-30 | 2.813 | 1,434,661 | -257,210 | 0.16% | 4,036,081 |
| 2018-04-30 | 2018-04-26 | 2.677 | 1,691,871 | -13,337 | 0.19% | 4,528,800 |
| 2018-04-27 | 2018-04-25 | 2.729 | 1,705,208 | -20,958 | 0.19% | 4,654,001 |
| 2018-04-23 | 2018-04-19 | 2.708 | 1,726,166 | -76,210 | 0.19% | 4,674,961 |
| 2018-04-20 | 2018-04-18 | 2.624 | 1,802,376 | +32,389 | 0.20% | 4,730,000 |
| 2018-04-18 | 2018-04-16 | 2.645 | 1,769,987 | +62,874 | 0.20% | 4,682,161 |
| 2018-04-17 | 2018-04-13 | 2.645 | 1,707,113 | +13,337 | 0.19% | 4,515,840 |
| 2018-04-13 | 2018-04-11 | 2.656 | 1,693,776 | -163,852 | 0.19% | 4,498,340 |
| 2018-04-11 | 2018-04-09 | 2.677 | 1,857,628 | -55,253 | 0.20% | 4,972,499 |
| 2018-04-10 | 2018-04-06 | 2.614 | 1,912,881 | +127,652 | 0.21% | 4,999,920 |
| 2018-04-09 | 2018-04-04 | 2.614 | 1,785,229 | -51,442 | 0.20% | 4,666,261 |
| 2018-04-03 | 2018-03-28 | 2.582 | 1,836,671 | +144,800 | 0.20% | 4,742,881 |
| 2018-03-29 | 2018-03-27 | 2.729 | 1,691,871 | +666,841 | 0.19% | 4,617,600 |
| 2018-03-27 | 2018-03-23 | 2.530 | 1,025,030 | -66,684 | 0.11% | 2,593,160 |
| 2018-03-23 | 2018-03-21 | 2.645 | 1,091,714 | -3,810 | 0.12% | 2,887,920 |
| 2018-03-22 | 2018-03-20 | 2.635 | 1,095,524 | -1,906 | 0.12% | 2,886,499 |
| 2018-03-20 | 2018-03-16 | 2.677 | 1,097,430 | +5,716 | 0.12% | 2,937,601 |
| 2018-03-01 | 2018-02-27 | 2.498 | 1,091,714 | -9,526 | 0.12% | 2,727,480 |
| 2018-02-28 | 2018-02-26 | 2.551 | 1,101,240 | -57,158 | 0.12% | 2,809,079 |
| 2018-02-27 | 2018-02-23 | 2.456 | 1,158,398 | -9,526 | 0.13% | 2,845,440 |
| 2018-02-26 | 2018-02-22 | 2.435 | 1,167,924 | -3,811 | 0.13% | 2,844,319 |
| 2018-02-22 | 2018-02-20 | 2.414 | 1,171,735 | -28,579 | 0.13% | 2,829,000 |
| 2018-02-20 | 2018-02-13 | 2.351 | 1,200,314 | +20,958 | 0.13% | 2,822,401 |
| 2018-02-14 | 2018-02-12 | 2.288 | 1,179,356 | +76,210 | 0.13% | 2,698,840 |
| 2018-02-13 | 2018-02-09 | 2.257 | 1,103,146 | -22,863 | 0.12% | 2,489,701 |
| 2018-02-08 | 2018-02-06 | 2.320 | 1,126,009 | -5,715 | 0.12% | 2,612,221 |
| 2018-02-07 | 2018-02-05 | 2.519 | 1,131,724 | +5,715 | 0.12% | 2,851,199 |
| 2018-02-06 | 2018-02-02 | 2.572 | 1,126,009 | -22,863 | 0.12% | 2,895,901 |
| 2018-02-05 | 2018-02-01 | 2.488 | 1,148,872 | +9,527 | 0.13% | 2,858,221 |
| 2018-02-01 | 2018-01-30 | 2.603 | 1,139,345 | -9,527 | 0.13% | 2,966,079 |
| 2018-01-31 | 2018-01-29 | 2.603 | 1,148,872 | +19,053 | 0.13% | 2,990,881 |
| 2018-01-30 | 2018-01-26 | 2.719 | 1,129,819 | +30,484 | 0.12% | 3,071,740 |
| 2018-01-29 | 2018-01-25 | 2.698 | 1,099,335 | +160,042 | 0.12% | 2,965,780 |
| 2018-01-26 | 2018-01-24 | 2.603 | 939,293 | -329,610 | 0.10% | 2,445,280 |
| 2018-01-25 | 2018-01-23 | 2.477 | 1,268,903 | +150,515 | 0.14% | 3,143,520 |
| 2018-01-24 | 2018-01-22 | 2.372 | 1,118,388 | -9,526 | 0.12% | 2,653,241 |
| 2018-01-23 | 2018-01-19 | 2.393 | 1,127,914 | +68,589 | 0.12% | 2,699,520 |
| 2018-01-22 | 2018-01-18 | 2.372 | 1,059,325 | +171,474 | 0.12% | 2,513,121 |
| 2018-01-02 | 2017-12-28 | 2.204 | 887,851 | +19,052 | 0.10% | 1,957,200 |
| 2017-12-22 | 2017-12-20 | 2.278 | 868,799 | -504,893 | 0.10% | 1,979,041 |
| 2017-12-20 | 2017-12-18 | 2.278 | 1,373,692 | -19,053 | 0.15% | 3,129,139 |
| 2017-12-14 | 2017-12-12 | 2.204 | 1,392,745 | -47,632 | 0.15% | 3,070,200 |
| 2017-12-13 | 2017-12-11 | 2.236 | 1,440,377 | +13,337 | 0.16% | 3,220,561 |
| 2017-12-08 | 2017-12-06 | 2.120 | 1,427,040 | -43,821 | 0.16% | 3,025,961 |
| 2017-11-24 | 2017-11-22 | 2.099 | 1,470,861 | -3,810 | 0.16% | 3,088,001 |
| 2017-11-21 | 2017-11-17 | 2.162 | 1,474,671 | +133,368 | 0.16% | 3,188,880 |
| 2017-11-20 | 2017-11-16 | 2.257 | 1,341,303 | +9,526 | 0.15% | 3,027,200 |
| 2017-11-17 | 2017-11-15 | 2.267 | 1,331,777 | +66,684 | 0.15% | 3,019,681 |
| 2017-11-16 | 2017-11-14 | 2.309 | 1,265,093 | +66,684 | 0.14% | 2,921,601 |
| 2017-11-15 | 2017-11-13 | 2.372 | 1,198,409 | +5,716 | 0.13% | 2,843,081 |
| 2017-11-14 | 2017-11-10 | 2.341 | 1,192,693 | +32,390 | 0.13% | 2,791,961 |
| 2017-11-13 | 2017-11-09 | 2.309 | 1,160,303 | +74,305 | 0.13% | 2,679,599 |
| 2017-11-09 | 2017-11-07 | 2.498 | 1,085,998 | -13,337 | 0.12% | 2,713,200 |
| 2017-11-08 | 2017-11-06 | 2.509 | 1,099,335 | +47,632 | 0.12% | 2,758,060 |
| 2017-11-01 | 2017-10-30 | 2.414 | 1,051,703 | -11,432 | 0.12% | 2,539,199 |
| 2017-10-27 | 2017-10-25 | 2.498 | 1,063,135 | -19,053 | 0.12% | 2,656,080 |
| 2017-10-26 | 2017-10-24 | 2.551 | 1,082,188 | +123,842 | 0.12% | 2,760,481 |
| 2017-10-25 | 2017-10-23 | 2.540 | 958,346 | -76,210 | 0.11% | 2,434,521 |
| 2017-10-24 | 2017-10-20 | 2.530 | 1,034,556 | +99,073 | 0.11% | 2,617,260 |
| 2017-10-23 | 2017-10-19 | 2.393 | 935,483 | -4,763 | 0.10% | 2,238,961 |
| 2017-10-20 | 2017-10-18 | 2.446 | 940,246 | -243,873 | 0.10% | 2,299,711 |
| 2017-10-18 | 2017-10-16 | 2.309 | 1,184,119 | -11,432 | 0.13% | 2,734,600 |
| 2017-10-17 | 2017-10-13 | 2.320 | 1,195,551 | +28,579 | 0.13% | 2,773,551 |
| 2017-10-13 | 2017-10-11 | 2.393 | 1,166,972 | +62,874 | 0.13% | 2,793,001 |
| 2017-10-12 | 2017-10-10 | 2.309 | 1,104,098 | +22,863 | 0.12% | 2,549,800 |
| 2017-10-11 | 2017-10-09 | 2.467 | 1,081,235 | +95,263 | 0.12% | 2,667,250 |
| 2017-09-27 | 2017-09-25 | 2.183 | 985,972 | -3,579,983 | 0.11% | 2,152,800 |
| 2017-09-26 | 2017-09-22 | 2.194 | 4,565,955 | -13,337 | 0.50% | 10,017,369 |
| 2017-09-19 | 2017-09-15 | 2.194 | 4,579,292 | -9,527 | 0.50% | 10,046,629 |
| 2017-09-01 | 2017-08-30 | 2.204 | 4,588,819 | -381,052 | 0.51% | 10,115,701 |
| 2017-08-31 | 2017-08-29 | 2.194 | 4,969,871 | -57,157 | 0.55% | 10,903,531 |
| 2017-08-28 | 2017-08-24 | 2.183 | 5,027,028 | -354,379 | 0.59% | 10,976,159 |
| 2017-08-25 | 2017-08-22 | 2.183 | 5,381,407 | +857,367 | 0.63% | 11,749,921 |
| 2017-08-24 | 2017-08-21 | 2.194 | 4,524,040 | -285,789 | 0.53% | 9,925,411 |
| 2017-08-22 | 2017-08-18 | 2.173 | 4,809,829 | -341,041 | 0.56% | 10,451,431 |
| 2017-08-16 | 2017-08-14 | 2.141 | 5,150,870 | -30,484 | 0.60% | 11,030,279 |
| 2017-08-15 | 2017-08-11 | 2.152 | 5,181,354 | -15,243 | 0.60% | 11,149,949 |
| 2017-08-14 | 2017-08-10 | 2.141 | 5,196,597 | -1,905 | 0.61% | 11,128,201 |
| 2017-08-10 | 2017-08-08 | 2.141 | 5,198,502 | -57,158 | 0.61% | 11,132,280 |
| 2017-08-09 | 2017-08-07 | 2.141 | 5,255,660 | -17,147 | 0.61% | 11,254,681 |
| 2017-08-08 | 2017-08-04 | 2.141 | 5,272,807 | +61,921 | 0.61% | 11,291,400 |
| 2017-07-26 | 2017-07-24 | 1.806 | 5,210,886 | +64,779 | 0.61% | 9,408,400 |
| 2017-06-27 | 2017-06-23 | 1.711 | 5,146,107 | -110,505 | 0.60% | 8,805,260 |
| 2017-06-13 | 2017-06-09 | 1.732 | 5,256,612 | +74,305 | 0.61% | 9,106,769 |
| 2017-05-26 | 2017-05-24 | 1.711 | 5,182,307 | -1,870 | 0.61% | 8,867,200 |
| 2017-05-24 | 2017-05-22 | 1.797 | 5,184,177 | -39,274 | 0.61% | 9,313,920 |
| 2017-05-23 | 2017-05-19 | 1.754 | 5,223,451 | +39,274 | 0.62% | 9,161,039 |
| 2017-05-09 | 2017-05-05 | 1.732 | 5,184,177 | +3,740 | 0.61% | 8,981,280 |
| 2017-05-05 | 2017-05-02 | 1.754 | 5,180,437 | -935 | 0.61% | 9,085,600 |
| 2017-05-04 | 2017-04-28 | 1.722 | 5,181,372 | -37,404 | 0.61% | 8,921,010 |
| 2017-04-27 | 2017-04-25 | 1.732 | 5,218,776 | -196,370 | 0.62% | 9,041,220 |
| 2017-04-26 | 2017-04-24 | 1.743 | 5,415,146 | +196,370 | 0.64% | 9,439,330 |
| 2017-04-20 | 2017-04-18 | 1.754 | 5,218,776 | -37,404 | 0.62% | 9,152,840 |
| 2017-04-19 | 2017-04-13 | 1.754 | 5,256,180 | +11,221 | 0.62% | 9,218,440 |
| 2017-04-10 | 2017-04-06 | 1.765 | 5,244,959 | +936 | 0.62% | 9,254,851 |
| 2017-03-28 | 2017-03-24 | 1.818 | 5,244,023 | -18,702 | 0.62% | 9,533,599 |
| 2017-03-27 | 2017-03-23 | 1.829 | 5,262,725 | +18,702 | 0.62% | 9,623,879 |
| 2017-03-22 | 2017-03-20 | 1.914 | 5,244,023 | -28,053 | 0.62% | 10,038,319 |
| 2017-03-16 | 2017-03-14 | 1.871 | 5,272,076 | +37,403 | 0.63% | 9,866,499 |
| 2017-03-03 | 2017-03-01 | 1.904 | 5,234,673 | -1,870 | 0.62% | 9,964,441 |
| 2017-03-01 | 2017-02-27 | 1.850 | 5,236,543 | +9,351 | 0.62% | 9,688,001 |
| 2017-02-17 | 2017-02-15 | 2.010 | 5,227,192 | -3,740 | 0.62% | 10,509,201 |
| 2017-02-16 | 2017-02-14 | 1.989 | 5,230,932 | +9,351 | 0.62% | 10,404,840 |
| 2017-01-26 | 2017-01-24 | 1.978 | 5,221,581 | +9,351 | 0.62% | 10,330,400 |
| 2017-01-25 | 2017-01-23 | 2.000 | 5,212,230 | -26,183 | 0.62% | 10,423,380 |
| 2017-01-24 | 2017-01-20 | 1.989 | 5,238,413 | +63,587 | 0.62% | 10,419,720 |
| 2017-01-20 | 2017-01-18 | 1.925 | 5,174,826 | -3,741 | 0.61% | 9,961,199 |
| 2017-01-06 | 2017-01-04 | 1.797 | 5,178,567 | +37,404 | 0.61% | 9,303,841 |
| 2016-12-19 | 2016-12-15 | 1.786 | 5,141,163 | -29,923 | 0.61% | 9,181,660 |
| 2016-12-05 | 2016-12-01 | 1.839 | 5,171,086 | -28,053 | 0.61% | 9,511,600 |
| 2016-12-01 | 2016-11-29 | 1.871 | 5,199,139 | +28,053 | 0.62% | 9,730,000 |
| 2016-11-28 | 2016-11-24 | 1.818 | 5,171,086 | -86,029 | 0.61% | 9,401,000 |
| 2016-11-24 | 2016-11-22 | 1.775 | 5,257,115 | -9,351 | 0.62% | 9,332,520 |
| 2016-11-23 | 2016-11-21 | 1.786 | 5,266,466 | -157,096 | 0.62% | 9,405,440 |
| 2016-11-22 | 2016-11-18 | 1.786 | 5,423,562 | +158,966 | 0.64% | 9,686,000 |
| 2016-11-21 | 2016-11-17 | 1.829 | 5,264,596 | -22,442 | 0.62% | 9,627,301 |
| 2016-11-18 | 2016-11-16 | 1.850 | 5,287,038 | +87,899 | 0.63% | 9,781,420 |
| 2016-11-16 | 2016-11-14 | 1.850 | 5,199,139 | -22,442 | 0.62% | 9,618,800 |
| 2016-11-15 | 2016-11-11 | 1.893 | 5,221,581 | -78,548 | 0.62% | 9,883,680 |
| 2016-11-14 | 2016-11-10 | 1.829 | 5,300,129 | +15,896 | 0.63% | 9,692,279 |
| 2016-11-11 | 2016-11-09 | 1.743 | 5,284,233 | -374,038 | 0.63% | 9,211,131 |
| 2016-09-30 | 2016-09-28 | 1.604 | 5,658,271 | -28,053 | 0.67% | 9,076,499 |
| 2016-09-26 | 2016-09-22 | 1.647 | 5,686,324 | +374,038 | 0.67% | 9,364,739 |
| 2016-09-23 | 2016-09-21 | 1.647 | 5,312,286 | +18,702 | 0.63% | 8,748,741 |
| 2016-09-21 | 2016-09-19 | 1.625 | 5,293,584 | +9,351 | 0.63% | 8,604,721 |
| 2016-09-13 | 2016-09-09 | 1.711 | 5,284,233 | +488,121 | 0.63% | 9,041,601 |
| 2016-08-23 | 2016-08-19 | 1.765 | 4,796,112 | -3,740 | 0.57% | 8,462,850 |
| 2016-08-22 | 2016-08-18 | 1.732 | 4,799,852 | +3,740 | 0.57% | 8,315,459 |
| 2016-07-19 | 2016-07-15 | 1.615 | 4,796,112 | -9,351 | 0.57% | 7,744,790 |
| 2016-07-13 | 2016-07-11 | 1.604 | 4,805,463 | -18,702 | 0.57% | 7,708,500 |
| 2016-07-11 | 2016-07-07 | 1.615 | 4,824,165 | +18,702 | 0.57% | 7,790,090 |
| 2016-07-08 | 2016-07-06 | 1.540 | 4,805,463 | -16,832 | 0.57% | 7,400,160 |
| 2016-07-06 | 2016-07-04 | 1.465 | 4,822,295 | -26,182 | 0.57% | 7,065,090 |
| 2016-07-05 | 2016-06-30 | 1.486 | 4,848,477 | +3,740 | 0.58% | 7,207,149 |
| 2016-06-21 | 2016-06-17 | 1.401 | 4,844,737 | -5,611 | 0.57% | 6,787,110 |
| 2016-06-17 | 2016-06-15 | 1.347 | 4,850,348 | +5,611 | 0.58% | 6,535,620 |
| 2016-06-10 | 2016-06-07 | 1.380 | 4,844,737 | -9,351 | 0.57% | 6,683,490 |
| 2016-06-07 | 2016-06-03 | 1.423 | 4,854,088 | +1,870 | 0.58% | 6,907,709 |
| 2016-06-06 | 2016-06-02 | 1.423 | 4,852,218 | +111,974 | 0.58% | 6,905,047 |
| 2016-06-02 | 2016-05-31 | 1.412 | 4,740,244 | +7,309 | 0.58% | 6,693,811 |
| 2016-05-30 | 2016-05-26 | 1.423 | 4,732,935 | -136,115 | 0.57% | 6,735,299 |
| 2016-05-11 | 2016-05-09 | 1.434 | 4,869,050 | -18,270 | 0.59% | 6,982,301 |
| 2016-05-05 | 2016-05-03 | 1.357 | 4,887,320 | +18,270 | 0.59% | 6,634,000 |
| 2016-04-22 | 2016-04-20 | 1.412 | 4,869,050 | -45,676 | 0.59% | 6,875,701 |
| 2016-04-19 | 2016-04-15 | 1.445 | 4,914,726 | -29,232 | 0.60% | 7,101,601 |
| 2016-04-18 | 2016-04-14 | 1.445 | 4,943,958 | -18,270 | 0.60% | 7,143,840 |
| 2016-04-15 | 2016-04-13 | 1.467 | 4,962,228 | +45,675 | 0.60% | 7,278,879 |
| 2016-04-14 | 2016-04-12 | 1.489 | 4,916,553 | +45,676 | 0.60% | 7,319,521 |
| 2016-03-21 | 2016-03-17 | 1.467 | 4,870,877 | +12,790 | 0.59% | 7,144,881 |
| 2016-02-19 | 2016-02-17 | 1.445 | 4,858,087 | -610,230 | 0.59% | 7,019,759 |
| 2016-01-04 | 2015-12-29 | 1.533 | 5,468,317 | +2,740 | 0.66% | 8,380,400 |
| 2015-12-16 | 2015-12-14 | 1.522 | 5,465,577 | +27,406 | 0.66% | 8,316,370 |
| 2015-12-02 | 2015-11-30 | 1.675 | 5,438,171 | -9,135 | 0.66% | 9,108,090 |
| 2015-12-01 | 2015-11-27 | 1.653 | 5,447,306 | -9,136 | 0.66% | 9,004,129 |
| 2015-11-30 | 2015-11-26 | 1.719 | 5,456,442 | +18,271 | 0.66% | 9,377,611 |
| 2015-11-25 | 2015-11-23 | 1.697 | 5,438,171 | -328,867 | 0.66% | 9,227,150 |
| 2015-11-12 | 2015-11-10 | 1.708 | 5,767,038 | +91,352 | 0.70% | 9,848,281 |
| 2015-10-23 | 2015-10-20 | 1.708 | 5,675,686 | -7,308 | 0.69% | 9,692,280 |
| 2015-10-22 | 2015-10-19 | 1.708 | 5,682,994 | -14,616 | 0.69% | 9,704,760 |
| 2015-10-20 | 2015-10-16 | 1.686 | 5,697,610 | +7,308 | 0.69% | 9,604,980 |
| 2015-10-19 | 2015-10-15 | 1.730 | 5,690,302 | +164,433 | 0.69% | 9,841,820 |
| 2015-10-14 | 2015-10-12 | 1.741 | 5,525,869 | +45,676 | 0.67% | 9,617,910 |
| 2015-09-22 | 2015-09-18 | 1.730 | 5,480,193 | -91,352 | 0.67% | 9,478,420 |
| 2015-09-16 | 2015-09-14 | 1.576 | 5,571,545 | +3,654 | 0.68% | 8,782,560 |
| 2015-09-02 | 2015-08-31 | 1.587 | 5,567,891 | -193,665 | 0.68% | 8,837,750 |
| 2015-08-31 | 2015-08-27 | 1.511 | 5,761,556 | +127,892 | 0.70% | 8,703,659 |
| 2015-08-28 | 2015-08-26 | 1.434 | 5,633,664 | -98,660 | 0.68% | 8,078,770 |
| 2015-08-10 | 2015-08-06 | 1.653 | 5,732,324 | +5,481 | 0.70% | 9,475,250 |
| 2015-08-06 | 2015-08-04 | 1.686 | 5,726,843 | -20,097 | 0.70% | 9,654,260 |
| 2015-08-05 | 2015-08-03 | 1.697 | 5,746,940 | -18,271 | 0.70% | 9,751,050 |
| 2015-08-04 | 2015-07-31 | 1.773 | 5,765,211 | -91,351 | 0.70% | 10,223,821 |
| 2015-08-03 | 2015-07-30 | 1.697 | 5,856,562 | +18,270 | 0.71% | 9,937,049 |
| 2015-07-31 | 2015-07-29 | 1.686 | 5,838,292 | +36,541 | 0.71% | 9,842,140 |
| 2015-07-24 | 2015-07-22 | 1.828 | 5,801,751 | +45,676 | 0.70% | 10,606,170 |
| 2015-07-22 | 2015-07-20 | 1.883 | 5,756,075 | -45,676 | 0.70% | 10,837,719 |
| 2015-07-20 | 2015-07-16 | 1.828 | 5,801,751 | -91,352 | 0.70% | 10,606,170 |
| 2015-07-16 | 2015-07-14 | 1.949 | 5,893,103 | -27,406 | 0.72% | 11,482,780 |
| 2015-07-15 | 2015-07-13 | 1.970 | 5,920,509 | +54,812 | 0.72% | 11,665,801 |
| 2015-07-10 | 2015-07-08 | 1.467 | 5,865,697 | -16,444 | 0.71% | 8,604,139 |
| 2015-07-07 | 2015-07-03 | 1.959 | 5,882,141 | -1,827 | 0.71% | 11,525,810 |
| 2015-07-06 | 2015-07-02 | 2.266 | 5,883,968 | +12,789 | 0.71% | 13,332,870 |
| 2015-07-03 | 2015-06-30 | 2.430 | 5,871,179 | +23,752 | 0.71% | 14,267,941 |
| 2015-06-30 | 2015-06-26 | 2.540 | 5,847,427 | -414,737 | 0.71% | 14,850,320 |
| 2015-06-24 | 2015-06-22 | 2.693 | 6,262,164 | -18,271 | 0.76% | 16,863,299 |
| 2015-06-23 | 2015-06-19 | 2.627 | 6,280,435 | +10,963 | 0.76% | 16,500,001 |
| 2015-06-22 | 2015-06-18 | 2.693 | 6,269,472 | +7,308 | 0.76% | 16,882,979 |
| 2015-06-19 | 2015-06-17 | 2.715 | 6,262,164 | -18,271 | 0.76% | 17,000,399 |
| 2015-06-16 | 2015-06-12 | 2.693 | 6,280,435 | -1,827 | 0.76% | 16,912,501 |
| 2015-06-15 | 2015-06-11 | 2.649 | 6,282,262 | -111,449 | 0.76% | 16,642,341 |
| 2015-06-12 | 2015-06-10 | 2.682 | 6,393,711 | +129,720 | 0.78% | 17,147,551 |
| 2015-06-11 | 2015-06-09 | 2.638 | 6,263,991 | -76,736 | 0.76% | 16,525,369 |
| 2015-06-05 | 2015-06-03 | 2.923 | 6,340,727 | -219,244 | 0.77% | 18,532,471 |
| 2015-06-04 | 2015-06-02 | 3.054 | 6,559,971 | +321,558 | 0.80% | 20,037,357 |
| 2015-06-03 | 2015-06-01 | 3.176 | 6,238,413 | +192,504 | 0.76% | 19,814,607 |
| 2015-06-02 | 2015-05-29 | 3.165 | 6,045,909 | +45,180 | 0.74% | 19,136,261 |
| 2015-06-01 | 2015-05-28 | 3.010 | 6,000,729 | -10,843 | 0.74% | 18,063,519 |
| 2015-05-29 | 2015-05-27 | 3.054 | 6,011,572 | -323,485 | 0.74% | 18,362,279 |
| 2015-05-28 | 2015-05-26 | 2.833 | 6,335,057 | +9,036 | 0.78% | 17,948,160 |
| 2015-05-27 | 2015-05-22 | 2.767 | 6,326,021 | -18,072 | 0.78% | 17,502,500 |
| 2015-05-22 | 2015-05-20 | 2.789 | 6,344,093 | -43,372 | 0.78% | 17,692,920 |
| 2015-05-21 | 2015-05-19 | 2.833 | 6,387,465 | -182,525 | 0.78% | 18,096,640 |
| 2015-05-20 | 2015-05-18 | 2.855 | 6,569,990 | +656,005 | 0.81% | 18,759,180 |
| 2015-05-19 | 2015-05-15 | 2.745 | 5,913,985 | -106,623 | 0.73% | 16,231,600 |
| 2015-05-18 | 2015-05-14 | 2.756 | 6,020,608 | -354,207 | 0.74% | 16,590,869 |
| 2015-05-15 | 2015-05-13 | 2.634 | 6,374,815 | -323,484 | 0.78% | 16,790,900 |
| 2015-05-14 | 2015-05-12 | 2.424 | 6,698,299 | +225,897 | 0.82% | 16,234,469 |
| 2015-05-13 | 2015-05-11 | 2.501 | 6,472,402 | +81,323 | 0.79% | 16,188,379 |
| 2015-05-12 | 2015-05-08 | 2.512 | 6,391,079 | -480,709 | 0.78% | 16,055,709 |
| 2015-05-11 | 2015-05-07 | 2.213 | 6,871,788 | -3,615 | 0.84% | 15,209,999 |
| 2015-05-08 | 2015-05-06 | 2.335 | 6,875,403 | -1,807 | 0.84% | 16,054,991 |
| 2015-05-07 | 2015-05-05 | 2.424 | 6,877,210 | +119,274 | 0.84% | 16,668,090 |
| 2015-05-06 | 2015-05-04 | 2.501 | 6,757,936 | -133,731 | 0.83% | 16,902,539 |
| 2015-05-05 | 2015-04-30 | 2.424 | 6,891,667 | +14,457 | 0.85% | 16,703,129 |
| 2015-05-04 | 2015-04-29 | 2.446 | 6,877,210 | -52,408 | 0.84% | 16,820,310 |
| 2015-04-29 | 2015-04-27 | 2.424 | 6,929,618 | -136,442 | 0.85% | 16,795,110 |
| 2015-04-28 | 2015-04-24 | 2.335 | 7,066,060 | +113,852 | 0.87% | 16,500,200 |
| 2015-04-27 | 2015-04-23 | 2.302 | 6,952,208 | +45,180 | 0.85% | 16,003,521 |
| 2015-04-24 | 2015-04-22 | 2.324 | 6,907,028 | +27,107 | 0.85% | 16,052,399 |
| 2015-04-23 | 2015-04-21 | 2.280 | 6,879,921 | -9,036 | 0.84% | 15,684,841 |
| 2015-04-22 | 2015-04-20 | 2.213 | 6,888,957 | +54,216 | 0.85% | 15,248,001 |
| 2015-04-21 | 2015-04-17 | 2.402 | 6,834,741 | +81,323 | 0.84% | 16,413,879 |
| 2015-04-20 | 2015-04-16 | 2.468 | 6,753,418 | +153,610 | 0.83% | 16,667,019 |
| 2015-04-17 | 2015-04-15 | 2.368 | 6,599,808 | -41,565 | 0.81% | 15,630,559 |
| 2015-04-16 | 2015-04-14 | 2.457 | 6,641,373 | +94,876 | 0.82% | 16,316,999 |
| 2015-04-15 | 2015-04-13 | 2.590 | 6,546,497 | -88,551 | 0.80% | 16,953,301 |
| 2015-04-14 | 2015-04-10 | 2.379 | 6,635,048 | -45,180 | 0.81% | 15,787,449 |
| 2015-04-13 | 2015-04-09 | 2.357 | 6,680,228 | -276,498 | 0.82% | 15,747,091 |
| 2015-04-10 | 2015-04-08 | 2.313 | 6,956,726 | +256,619 | 0.85% | 16,090,911 |
| 2015-04-09 | 2015-04-02 | 2.092 | 6,700,107 | -57,829 | 0.82% | 14,014,351 |
| 2015-04-02 | 2015-03-31 | 1.937 | 6,757,936 | +9,036 | 0.83% | 13,088,250 |
| 2015-04-01 | 2015-03-30 | 1.926 | 6,748,900 | -9,036 | 0.83% | 12,996,059 |
| 2015-03-31 | 2015-03-27 | 1.881 | 6,757,936 | -90,359 | 0.83% | 12,714,300 |
| 2015-03-30 | 2015-03-26 | 1.926 | 6,848,295 | +75,901 | 0.84% | 13,187,460 |
| 2015-03-27 | 2015-03-25 | 1.937 | 6,772,394 | +19,879 | 0.83% | 13,116,251 |
| 2015-03-18 | 2015-03-16 | 1.804 | 6,752,515 | +14,458 | 0.83% | 12,180,991 |
| 2015-03-13 | 2015-03-11 | 1.793 | 6,738,057 | -251,198 | 0.83% | 12,080,339 |
| 2015-03-12 | 2015-03-10 | 1.826 | 6,989,255 | -3,614 | 0.86% | 12,762,750 |
| 2015-03-06 | 2015-03-04 | 1.848 | 6,992,869 | -72,287 | 0.86% | 12,924,130 |
| 2015-03-05 | 2015-03-03 | 1.848 | 7,065,156 | -66,866 | 0.87% | 13,057,730 |
| 2015-03-04 | 2015-03-02 | 1.848 | 7,132,022 | +12,650 | 0.88% | 13,181,310 |
| 2015-02-26 | 2015-02-24 | 1.826 | 7,119,372 | -5,421 | 0.87% | 13,000,351 |
| 2015-02-17 | 2015-02-13 | 1.826 | 7,124,793 | +39,758 | 0.87% | 13,010,250 |
| 2015-02-13 | 2015-02-11 | 1.782 | 7,085,035 | -18,072 | 0.87% | 12,624,010 |
| 2015-02-10 | 2015-02-06 | 1.859 | 7,103,107 | +3,614 | 0.87% | 13,206,480 |
| 2015-02-09 | 2015-02-05 | 1.837 | 7,099,493 | +1,808 | 0.87% | 13,042,621 |
| 2015-02-03 | 2015-01-30 | 1.826 | 7,097,685 | -14,458 | 0.87% | 12,960,749 |
| 2015-02-02 | 2015-01-29 | 1.793 | 7,112,143 | -18,072 | 0.87% | 12,751,020 |
| 2015-01-30 | 2015-01-28 | 1.793 | 7,130,215 | +20,783 | 0.88% | 12,783,421 |
| 2015-01-29 | 2015-01-27 | 1.804 | 7,109,432 | -3,614 | 0.87% | 12,824,840 |
| 2015-01-28 | 2015-01-26 | 1.848 | 7,113,046 | +18,071 | 0.87% | 13,146,239 |
| 2015-01-27 | 2015-01-23 | 1.826 | 7,094,975 | +3,615 | 0.87% | 12,955,801 |
| 2015-01-22 | 2015-01-20 | 1.859 | 7,091,360 | +108,430 | 0.87% | 13,184,639 |
| 2015-01-21 | 2015-01-19 | 1.815 | 6,982,930 | +54,216 | 0.86% | 12,673,921 |
| 2015-01-15 | 2015-01-13 | 1.826 | 6,928,714 | +18,071 | 0.85% | 12,652,199 |
| 2015-01-14 | 2015-01-12 | 1.826 | 6,910,643 | +79,516 | 0.85% | 12,619,201 |
| 2015-01-12 | 2015-01-08 | 1.793 | 6,831,127 | +14,458 | 0.84% | 12,247,200 |
| 2015-01-09 | 2015-01-07 | 1.793 | 6,816,669 | +135,538 | 0.84% | 12,221,279 |
| 2015-01-07 | 2015-01-05 | 1.782 | 6,681,131 | +23,493 | 0.82% | 11,904,340 |
| 2015-01-06 | 2015-01-02 | 1.738 | 6,657,638 | -90,359 | 0.82% | 11,567,760 |
| 2014-12-22 | 2014-12-18 | 1.760 | 6,747,997 | +180,718 | 0.83% | 11,874,120 |
| 2014-12-11 | 2014-12-09 | 1.738 | 6,567,279 | -139,153 | 0.81% | 11,410,760 |
| 2014-12-10 | 2014-12-08 | 1.815 | 6,706,432 | -18,071 | 0.82% | 12,172,081 |
| 2014-12-09 | 2014-12-05 | 1.815 | 6,724,503 | -72,288 | 0.83% | 12,204,879 |
| 2014-12-08 | 2014-12-04 | 1.859 | 6,796,791 | +68,673 | 0.83% | 12,636,961 |
| 2014-12-05 | 2014-12-03 | 1.848 | 6,728,118 | +54,215 | 0.83% | 12,434,820 |
| 2014-11-28 | 2014-11-26 | 1.926 | 6,673,903 | -18,071 | 0.82% | 12,851,641 |
| 2014-11-26 | 2014-11-24 | 1.948 | 6,691,974 | +79,515 | 0.82% | 13,034,559 |
| 2014-11-21 | 2014-11-19 | 1.904 | 6,612,459 | +10,844 | 0.81% | 12,586,961 |
| 2014-11-17 | 2014-11-13 | 2.014 | 6,601,615 | +45,179 | 0.81% | 13,296,919 |
| 2014-11-14 | 2014-11-12 | 2.081 | 6,556,436 | +86,744 | 0.80% | 13,641,280 |
| 2014-11-13 | 2014-11-11 | 2.103 | 6,469,692 | +45,180 | 0.79% | 13,604,001 |
| 2014-11-05 | 2014-11-03 | 2.202 | 6,424,512 | +135,538 | 0.79% | 14,148,900 |
| 2014-11-04 | 2014-10-31 | 2.191 | 6,288,974 | +36,144 | 0.77% | 13,780,800 |
| 2014-10-31 | 2014-10-29 | 2.180 | 6,252,830 | -5,422 | 0.77% | 13,632,399 |
| 2014-10-30 | 2014-10-28 | 2.158 | 6,258,252 | +18,072 | 0.77% | 13,505,700 |
| 2014-10-29 | 2014-10-27 | 2.169 | 6,240,180 | +9,036 | 0.77% | 13,535,760 |
| 2014-10-28 | 2014-10-24 | 2.202 | 6,231,144 | +90,359 | 0.76% | 13,723,039 |
| 2014-10-27 | 2014-10-23 | 2.213 | 6,140,785 | -79,516 | 0.75% | 13,591,999 |
| 2014-10-24 | 2014-10-22 | 2.180 | 6,220,301 | +27,107 | 0.76% | 13,561,479 |
| 2014-10-23 | 2014-10-21 | 2.158 | 6,193,194 | +45,180 | 0.76% | 13,365,301 |
| 2014-10-22 | 2014-10-20 | 2.191 | 6,148,014 | +28,915 | 0.75% | 13,471,920 |
| 2014-10-16 | 2014-10-14 | 2.158 | 6,119,099 | -18,072 | 0.75% | 13,205,399 |
| 2014-10-13 | 2014-10-09 | 2.224 | 6,137,171 | -426,494 | 0.75% | 13,651,920 |
| 2014-10-10 | 2014-10-08 | 2.280 | 6,563,665 | +93,973 | 0.81% | 14,963,841 |
| 2014-10-09 | 2014-10-07 | 2.092 | 6,469,692 | +90,359 | 0.79% | 13,532,401 |
| 2014-10-07 | 2014-10-03 | 2.070 | 6,379,333 | -9,036 | 0.78% | 13,202,200 |
| 2014-10-03 | 2014-09-29 | 2.070 | 6,388,369 | +616,248 | 0.78% | 13,220,901 |
| 2014-09-30 | 2014-09-26 | 2.158 | 5,772,121 | -36,144 | 0.71% | 12,456,599 |
| 2014-09-29 | 2014-09-25 | 2.158 | 5,808,265 | +175,296 | 0.71% | 12,534,600 |
| 2014-09-26 | 2014-09-24 | 2.180 | 5,632,969 | -25,300 | 0.69% | 12,280,980 |
| 2014-09-24 | 2014-09-22 | 2.092 | 5,658,269 | -27,108 | 0.69% | 11,835,179 |
| 2014-09-23 | 2014-09-19 | 2.147 | 5,685,377 | +50,601 | 0.70% | 12,206,480 |
| 2014-09-22 | 2014-09-18 | 2.103 | 5,634,776 | -151,803 | 0.69% | 11,848,400 |
| 2014-09-19 | 2014-09-17 | 2.169 | 5,786,579 | +27,108 | 0.71% | 12,551,840 |
| 2014-09-18 | 2014-09-16 | 2.158 | 5,759,471 | -77,709 | 0.71% | 12,429,299 |
| 2014-09-17 | 2014-09-15 | 2.202 | 5,837,180 | +9,036 | 0.72% | 12,855,400 |
| 2014-09-16 | 2014-09-12 | 2.202 | 5,828,144 | +10,843 | 0.72% | 12,835,500 |
| 2014-09-15 | 2014-09-11 | 2.224 | 5,817,301 | +83,130 | 0.71% | 12,940,380 |
| 2014-09-12 | 2014-09-10 | 2.191 | 5,734,171 | +119,274 | 0.70% | 12,565,080 |
| 2014-09-11 | 2014-09-08 | 2.280 | 5,614,897 | +137,345 | 0.69% | 12,800,840 |
| 2014-09-10 | 2014-09-05 | 2.247 | 5,477,552 | +133,731 | 0.67% | 12,305,861 |
| 2014-09-08 | 2014-09-04 | 2.147 | 5,343,821 | -63,251 | 0.66% | 11,473,161 |
| 2014-09-04 | 2014-09-02 | 2.014 | 5,407,072 | -61,444 | 0.66% | 10,890,880 |
| 2014-09-03 | 2014-09-01 | 2.014 | 5,468,516 | +52,408 | 0.67% | 11,014,640 |
| 2014-09-02 | 2014-08-29 | 2.003 | 5,416,108 | +19,879 | 0.66% | 10,849,141 |
| 2014-09-01 | 2014-08-28 | 1.981 | 5,396,229 | -8,132 | 0.66% | 10,689,880 |
| 2014-08-29 | 2014-08-27 | 2.070 | 5,404,361 | -265,655 | 0.66% | 11,184,470 |
| 2014-08-28 | 2014-08-26 | 2.014 | 5,670,016 | -77,709 | 0.70% | 11,420,500 |
| 2014-08-27 | 2014-08-25 | 2.047 | 5,747,725 | -173,489 | 0.71% | 11,767,851 |
| 2014-08-26 | 2014-08-22 | 1.981 | 5,921,214 | +13,554 | 0.73% | 11,729,871 |
| 2014-08-22 | 2014-08-20 | 1.959 | 5,907,660 | +27,108 | 0.73% | 11,572,261 |
| 2014-08-21 | 2014-08-19 | 1.992 | 5,880,552 | -90,359 | 0.72% | 11,714,400 |
| 2014-08-20 | 2014-08-18 | 1.926 | 5,970,911 | +19,879 | 0.73% | 11,497,920 |
| 2014-08-19 | 2014-08-15 | 1.926 | 5,951,032 | -50,601 | 0.73% | 11,459,640 |
| 2014-08-18 | 2014-08-14 | 1.937 | 6,001,633 | +153,610 | 0.74% | 11,623,500 |
| 2014-08-15 | 2014-08-13 | 1.970 | 5,848,023 | +90,359 | 0.72% | 11,520,160 |
| 2014-08-13 | 2014-08-11 | 1.970 | 5,757,664 | -5,422 | 0.71% | 11,342,160 |
| 2014-08-12 | 2014-08-08 | 2.003 | 5,763,086 | -110,237 | 0.71% | 11,544,181 |
| 2014-08-11 | 2014-08-07 | 1.992 | 5,873,323 | -101,202 | 0.72% | 11,699,999 |
| 2014-08-08 | 2014-08-06 | 2.036 | 5,974,525 | -39,758 | 0.73% | 12,166,079 |
| 2014-08-07 | 2014-08-05 | 2.025 | 6,014,283 | -744,557 | 0.74% | 12,180,480 |
| 2014-08-06 | 2014-08-04 | 1.848 | 6,758,840 | -513,238 | 0.83% | 12,491,600 |
| 2014-08-05 | 2014-08-01 | 1.771 | 7,272,078 | +117,467 | 0.89% | 12,876,800 |
| 2014-08-04 | 2014-07-31 | 1.815 | 7,154,611 | -180,718 | 0.88% | 12,985,519 |
| 2014-08-01 | 2014-07-30 | 1.804 | 7,335,329 | -16,265 | 0.90% | 13,232,340 |
| 2014-07-30 | 2014-07-28 | 1.815 | 7,351,594 | -598,175 | 0.90% | 13,343,041 |
| 2014-07-29 | 2014-07-25 | 1.704 | 7,949,769 | +200,596 | 0.98% | 13,548,920 |
| 2014-07-28 | 2014-07-24 | 1.627 | 7,749,173 | +9,036 | 0.95% | 12,606,721 |
| 2014-07-24 | 2014-07-22 | 1.605 | 7,740,137 | +90,359 | 0.95% | 12,420,701 |
| 2014-07-23 | 2014-07-21 | 1.638 | 7,649,778 | +160,839 | 0.94% | 12,529,680 |
| 2014-07-22 | 2014-07-18 | 1.671 | 7,488,939 | -1,807 | 0.92% | 12,514,880 |
| 2014-07-18 | 2014-07-16 | 1.682 | 7,490,746 | -34,337 | 0.92% | 12,600,800 |
| 2014-07-17 | 2014-07-15 | 1.660 | 7,525,083 | +242,162 | 0.92% | 12,492,001 |
| 2014-07-16 | 2014-07-14 | 1.638 | 7,282,921 | +281,920 | 0.89% | 11,928,800 |
| 2014-07-15 | 2014-07-11 | 1.726 | 7,001,001 | +1,279,480 | 0.86% | 12,086,879 |
| 2014-07-14 | 2014-07-10 | 1.948 | 5,721,521 | +9,036 | 0.70% | 11,144,321 |
| 2014-07-11 | 2014-07-09 | 1.926 | 5,712,485 | +180,718 | 0.70% | 11,000,281 |
| 2014-07-10 | 2014-07-08 | 1.970 | 5,531,767 | +23,493 | 0.68% | 10,897,160 |
| 2014-07-09 | 2014-07-07 | 1.937 | 5,508,274 | -126,502 | 0.68% | 10,668,001 |
| 2014-07-08 | 2014-07-04 | 1.948 | 5,634,776 | +18,072 | 0.69% | 10,975,360 |
| 2014-07-07 | 2014-07-03 | 1.892 | 5,616,704 | -45,180 | 0.69% | 10,629,359 |
| 2014-07-04 | 2014-07-02 | 1.837 | 5,661,884 | +18,072 | 0.70% | 10,401,560 |
| 2014-07-03 | 2014-06-30 | 1.826 | 5,643,812 | +48,794 | 0.69% | 10,305,900 |
| 2014-06-30 | 2014-06-26 | 1.870 | 5,595,018 | +18,072 | 0.69% | 10,464,480 |
| 2014-06-27 | 2014-06-25 | 1.848 | 5,576,946 | +5,421 | 0.68% | 10,307,239 |
| 2014-06-26 | 2014-06-24 | 1.848 | 5,571,525 | +343,364 | 0.68% | 10,297,220 |
| 2014-06-25 | 2014-06-23 | 1.815 | 5,228,161 | +27,107 | 0.64% | 9,489,039 |
| 2014-06-24 | 2014-06-20 | 1.848 | 5,201,054 | -30,722 | 0.64% | 9,612,520 |
| 2014-06-23 | 2014-06-19 | 1.859 | 5,231,776 | +88,552 | 0.64% | 9,727,200 |
| 2014-06-20 | 2014-06-18 | 1.959 | 5,143,224 | +7,229 | 0.63% | 10,074,840 |
| 2014-06-19 | 2014-06-17 | 1.959 | 5,135,995 | +388,543 | 0.63% | 10,060,679 |
| 2014-06-18 | 2014-06-16 | 2.014 | 4,747,452 | +740,942 | 0.58% | 9,562,279 |
| 2014-06-17 | 2014-06-13 | 1.992 | 4,006,510 | +321,677 | 0.49% | 7,981,200 |
| 2014-06-16 | 2014-06-12 | 1.981 | 3,684,833 | -155,417 | 0.45% | 7,299,621 |
| 2014-06-13 | 2014-06-11 | 1.970 | 3,840,250 | -88,552 | 0.47% | 7,565,000 |
| 2014-06-12 | 2014-06-10 | 1.981 | 3,928,802 | -7,228 | 0.48% | 7,782,921 |
| 2014-06-11 | 2014-06-09 | 1.915 | 3,936,030 | -10,843 | 0.48% | 7,535,880 |
| 2014-06-09 | 2014-06-05 | 2.037 | 3,946,873 | -186,139 | 0.48% | 8,039,328 |
| 2014-06-06 | 2014-06-04 | 2.048 | 4,133,012 | -126,992 | 0.51% | 8,464,983 |
| 2014-06-05 | 2014-06-03 | 2.059 | 4,260,004 | +638,023 | 0.53% | 8,773,020 |
| 2014-06-04 | 2014-05-30 | 2.149 | 3,621,981 | -223,930 | 0.45% | 7,785,160 |
| 2014-06-03 | 2014-05-29 | 1.857 | 3,845,911 | +88,861 | 0.48% | 7,141,200 |
| 2014-05-30 | 2014-05-28 | 1.879 | 3,757,050 | -556,271 | 0.47% | 7,060,760 |
| 2014-05-29 | 2014-05-27 | 1.711 | 4,313,321 | +21,327 | 0.54% | 7,378,080 |
| 2014-05-28 | 2014-05-26 | 1.564 | 4,291,994 | +44,430 | 0.54% | 6,713,700 |
| 2014-05-27 | 2014-05-23 | 1.587 | 4,247,564 | +177,723 | 0.53% | 6,739,801 |
| 2014-05-26 | 2014-05-22 | 1.553 | 4,069,841 | +204,380 | 0.51% | 6,320,400 |
| 2014-05-23 | 2014-05-21 | 1.587 | 3,865,461 | +88,862 | 0.48% | 6,133,501 |
| 2014-05-22 | 2014-05-20 | 1.598 | 3,776,599 | +115,519 | 0.47% | 6,034,999 |
| 2014-05-21 | 2014-05-19 | 1.587 | 3,661,080 | +161,727 | 0.46% | 5,809,200 |
| 2014-05-20 | 2014-05-16 | 1.587 | 3,499,353 | +174,168 | 0.44% | 5,552,581 |
| 2014-05-19 | 2014-05-15 | 1.609 | 3,325,185 | +85,307 | 0.42% | 5,351,061 |
| 2014-05-16 | 2014-05-14 | 1.575 | 3,239,878 | -3,554 | 0.40% | 5,104,400 |
| 2014-05-13 | 2014-05-09 | 1.564 | 3,243,432 | +35,544 | 0.40% | 5,073,499 |
| 2014-05-02 | 2014-04-29 | 1.575 | 3,207,888 | -8,886 | 0.40% | 5,054,000 |
| 2014-04-29 | 2014-04-25 | 1.632 | 3,216,774 | +21,327 | 0.40% | 5,249,000 |
| 2014-04-15 | 2014-04-11 | 1.688 | 3,195,447 | +88,861 | 0.40% | 5,393,999 |
| 2014-04-14 | 2014-04-10 | 1.711 | 3,106,586 | +177,722 | 0.39% | 5,313,920 |
| 2014-04-10 | 2014-04-08 | 1.666 | 2,928,864 | +74,644 | 0.37% | 4,878,080 |
| 2014-04-08 | 2014-04-04 | 1.666 | 2,854,220 | -56,872 | 0.36% | 4,753,759 |
| 2014-04-04 | 2014-04-02 | 1.677 | 2,911,092 | +53,317 | 0.36% | 4,881,241 |
| 2014-04-02 | 2014-03-31 | 1.666 | 2,857,775 | +79,975 | 0.36% | 4,759,680 |
| 2014-04-01 | 2014-03-28 | 1.632 | 2,777,800 | -17,772 | 0.35% | 4,532,700 |
| 2014-03-31 | 2014-03-27 | 1.654 | 2,795,572 | -35,545 | 0.35% | 4,624,620 |
| 2014-03-28 | 2014-03-26 | 1.733 | 2,831,117 | -62,202 | 0.35% | 4,906,441 |
| 2014-03-26 | 2014-03-24 | 1.789 | 2,893,319 | +31,990 | 0.36% | 5,177,039 |
| 2014-03-25 | 2014-03-21 | 1.744 | 2,861,329 | +188,385 | 0.36% | 4,990,999 |
| 2014-03-24 | 2014-03-20 | 1.801 | 2,672,944 | +8,886 | 0.33% | 4,812,800 |
| 2014-03-21 | 2014-03-19 | 1.846 | 2,664,058 | -99,524 | 0.33% | 4,916,721 |
| 2014-03-20 | 2014-03-18 | 1.756 | 2,763,582 | +88,861 | 0.34% | 4,851,600 |
| 2014-03-17 | 2014-03-13 | 1.812 | 2,674,721 | +17,772 | 0.33% | 4,846,100 |
| 2014-03-12 | 2014-03-10 | 1.879 | 2,656,949 | -62,203 | 0.33% | 4,993,301 |
| 2014-03-11 | 2014-03-07 | 1.834 | 2,719,152 | -46,207 | 0.34% | 4,987,801 |
| 2014-03-10 | 2014-03-06 | 1.846 | 2,765,359 | -131,515 | 0.35% | 5,103,679 |
| 2014-03-04 | 2014-02-28 | 1.767 | 2,896,874 | -14,218 | 0.36% | 5,118,200 |
| 2014-02-28 | 2014-02-26 | 1.711 | 2,911,092 | +186,609 | 0.36% | 4,979,521 |
| 2014-02-27 | 2014-02-25 | 1.756 | 2,724,483 | -71,089 | 0.34% | 4,782,960 |
| 2014-02-26 | 2014-02-24 | 1.722 | 2,795,572 | +17,772 | 0.35% | 4,813,380 |
| 2014-02-25 | 2014-02-21 | 1.722 | 2,777,800 | -88,861 | 0.35% | 4,782,780 |
| 2014-02-19 | 2014-02-17 | 1.666 | 2,866,661 | -17,772 | 0.36% | 4,774,480 |
| 2014-02-17 | 2014-02-13 | 1.722 | 2,884,433 | +85,306 | 0.36% | 4,966,380 |
| 2014-02-14 | 2014-02-12 | 1.778 | 2,799,127 | +1,778 | 0.35% | 4,977,001 |
| 2014-02-07 | 2014-02-05 | 1.744 | 2,797,349 | -9,775 | 0.35% | 4,879,399 |
| 2014-02-05 | 2014-01-30 | 1.789 | 2,807,124 | -19,550 | 0.35% | 5,022,810 |
| 2014-01-29 | 2014-01-27 | 1.722 | 2,826,674 | +85,307 | 0.35% | 4,866,931 |
| 2014-01-28 | 2014-01-24 | 1.823 | 2,741,367 | -177,722 | 0.34% | 4,997,700 |
| 2014-01-24 | 2014-01-22 | 1.778 | 2,919,089 | +133,292 | 0.36% | 5,190,300 |
| 2014-01-22 | 2014-01-20 | 1.778 | 2,785,797 | +3,554 | 0.35% | 4,953,299 |
| 2014-01-21 | 2014-01-17 | 1.744 | 2,782,243 | -124,406 | 0.35% | 4,853,050 |
| 2014-01-20 | 2014-01-16 | 1.834 | 2,906,649 | +124,406 | 0.36% | 5,331,731 |
| 2014-01-17 | 2014-01-15 | 1.834 | 2,782,243 | +88,861 | 0.35% | 5,103,530 |
| 2014-01-16 | 2014-01-14 | 1.868 | 2,693,382 | +88,861 | 0.34% | 5,031,460 |
| 2014-01-15 | 2014-01-13 | 1.891 | 2,604,521 | +21,327 | 0.33% | 4,924,081 |
| 2014-01-14 | 2014-01-10 | 1.913 | 2,583,194 | -133,292 | 0.32% | 4,941,900 |
| 2014-01-10 | 2014-01-08 | 1.868 | 2,716,486 | -97,747 | 0.34% | 5,074,621 |
| 2014-01-07 | 2014-01-03 | 1.778 | 2,814,233 | -399,875 | 0.35% | 5,003,860 |
| 2014-01-06 | 2014-01-02 | 1.756 | 3,214,108 | +44,430 | 0.40% | 5,642,520 |
| 2014-01-03 | 2013-12-31 | 1.733 | 3,169,678 | +266,584 | 0.40% | 5,493,181 |
| 2014-01-02 | 2013-12-27 | 1.699 | 2,903,094 | +88,861 | 0.36% | 4,933,170 |
| 2013-12-23 | 2013-12-19 | 1.801 | 2,814,233 | +88,861 | 0.35% | 5,067,200 |
| 2013-12-12 | 2013-12-10 | 1.812 | 2,725,372 | -34,656 | 0.34% | 4,937,870 |
| 2013-12-09 | 2013-12-05 | 1.902 | 2,760,028 | -49,762 | 0.34% | 5,249,141 |
| 2013-12-06 | 2013-12-04 | 1.879 | 2,809,790 | -282,578 | 0.35% | 5,280,540 |
| 2013-12-05 | 2013-12-03 | 1.891 | 3,092,368 | -64,869 | 0.39% | 5,846,399 |
| 2013-12-04 | 2013-12-02 | 1.924 | 3,157,237 | -36,433 | 0.39% | 6,075,630 |
| 2013-12-03 | 2013-11-29 | 1.958 | 3,193,670 | +3,193,670 | 0.40% | 6,253,560 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -17,901,081 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 17,901,081 | +14,320,865 | 2.23% | 25,849,051 |
| 2013-11-18 | 2013-11-14 | 1.466 | 3,580,216 | -953,823 | 0.45% | 5,249,345 |
| 2013-11-14 | 2013-11-12 | 1.466 | 4,534,039 | +112,535 | 0.45% | 6,647,850 |
| 2013-11-13 | 2013-11-11 | 1.444 | 4,421,504 | -112,535 | 0.44% | 6,384,625 |
| 2013-11-12 | 2013-11-08 | 1.466 | 4,534,039 | -22,507 | 0.45% | 6,647,850 |
| 2013-11-11 | 2013-11-07 | 1.488 | 4,556,546 | +22,507 | 0.45% | 6,782,074 |
| 2013-11-08 | 2013-11-06 | 1.444 | 4,534,039 | -19,131 | 0.45% | 6,547,125 |
| 2013-11-06 | 2013-11-04 | 1.444 | 4,553,170 | -22,507 | 0.48% | 6,574,750 |
| 2013-11-05 | 2013-11-01 | 1.422 | 4,575,677 | +22,507 | 0.48% | 6,505,600 |
| 2013-10-30 | 2013-10-28 | 1.466 | 4,553,170 | -3,376 | 0.48% | 6,675,900 |
| 2013-10-29 | 2013-10-25 | 1.444 | 4,556,546 | +22,507 | 0.48% | 6,579,624 |
| 2013-10-28 | 2013-10-24 | 1.422 | 4,534,039 | -91,154 | 0.48% | 6,446,400 |
| 2013-10-25 | 2013-10-23 | 1.422 | 4,625,193 | +422,007 | 0.49% | 6,576,000 |
| 2013-10-24 | 2013-10-22 | 1.466 | 4,203,186 | +72,022 | 0.44% | 6,162,750 |
| 2013-10-23 | 2013-10-21 | 1.488 | 4,131,164 | +509,784 | 0.43% | 6,148,925 |
| 2013-10-18 | 2013-10-16 | 1.422 | 3,621,380 | +119,288 | 0.38% | 5,148,801 |
| 2013-10-17 | 2013-10-15 | 1.466 | 3,502,092 | +131,666 | 0.37% | 5,134,799 |
| 2013-10-16 | 2013-10-11 | 1.711 | 3,370,426 | -123,789 | 0.35% | 5,765,374 |
| 2013-10-15 | 2013-10-10 | 1.666 | 3,494,215 | -84,401 | 0.37% | 5,821,875 |
| 2013-10-11 | 2013-10-09 | 1.688 | 3,578,616 | -425,383 | 0.38% | 6,041,999 |
| 2013-10-10 | 2013-10-08 | 1.666 | 4,003,999 | +462,519 | 0.42% | 6,671,250 |
| 2013-10-09 | 2013-10-07 | 1.555 | 3,541,480 | -149,671 | 0.37% | 5,507,250 |
| 2013-10-08 | 2013-10-04 | 1.555 | 3,691,151 | +119,287 | 0.39% | 5,739,999 |
| 2013-10-07 | 2013-10-03 | 1.488 | 3,571,864 | -198,062 | 0.38% | 5,316,450 |
| 2013-10-04 | 2013-10-02 | 1.422 | 3,769,926 | -112,535 | 0.40% | 5,360,000 |
| 2013-10-03 | 2013-09-30 | 1.422 | 3,882,461 | -90,028 | 0.41% | 5,520,000 |
| 2013-10-02 | 2013-09-27 | 1.400 | 3,972,489 | -22,507 | 0.42% | 5,559,750 |
| 2013-09-26 | 2013-09-24 | 1.422 | 3,994,996 | +56,267 | 0.42% | 5,680,000 |
| 2013-09-24 | 2013-09-19 | 1.400 | 3,938,729 | +112,535 | 0.41% | 5,512,501 |
| 2013-09-17 | 2013-09-13 | 1.400 | 3,826,194 | +225,071 | 0.40% | 5,355,001 |
| 2013-09-16 | 2013-09-12 | 1.422 | 3,601,123 | +45,014 | 0.38% | 5,120,000 |
| 2013-09-12 | 2013-09-10 | 1.422 | 3,556,109 | -13,504 | 0.37% | 5,056,000 |
| 2013-09-10 | 2013-09-06 | 1.377 | 3,569,613 | -112,536 | 0.38% | 4,916,599 |
| 2013-09-09 | 2013-09-05 | 1.400 | 3,682,149 | +157,550 | 0.39% | 5,153,401 |
| 2013-09-05 | 2013-09-03 | 1.422 | 3,524,599 | +180,056 | 0.37% | 5,011,199 |
| 2013-09-03 | 2013-08-30 | 1.422 | 3,344,543 | -427,634 | 0.35% | 4,755,200 |
| 2013-09-02 | 2013-08-29 | 1.422 | 3,772,177 | +110,285 | 0.40% | 5,363,200 |
| 2013-08-30 | 2013-08-28 | 1.377 | 3,661,892 | -135,042 | 0.38% | 5,043,700 |
| 2013-08-29 | 2013-08-27 | 1.400 | 3,796,934 | +29,259 | 0.40% | 5,314,049 |
| 2013-08-28 | 2013-08-26 | 1.377 | 3,767,675 | +195,811 | 0.40% | 5,189,400 |
| 2013-08-27 | 2013-08-23 | 1.422 | 3,571,864 | +666,208 | 0.38% | 5,078,400 |
| 2013-08-26 | 2013-08-22 | 1.488 | 2,905,656 | -54,017 | 0.31% | 4,324,849 |
| 2013-08-23 | 2013-08-21 | 1.488 | 2,959,673 | +67,521 | 0.31% | 4,405,250 |
| 2013-08-22 | 2013-08-20 | 1.444 | 2,892,152 | +472,647 | 0.30% | 4,176,250 |
| 2013-08-21 | 2013-08-19 | 1.488 | 2,419,505 | +22,507 | 0.25% | 3,601,250 |
| 2013-08-20 | 2013-08-16 | 1.466 | 2,396,998 | -31,510 | 0.25% | 3,514,500 |
| 2013-08-16 | 2013-08-13 | 1.400 | 2,428,508 | -45,014 | 0.26% | 3,398,851 |
| 2013-08-15 | 2013-08-12 | 1.377 | 2,473,522 | +67,521 | 0.26% | 3,406,901 |
| 2013-08-09 | 2013-08-07 | 1.377 | 2,406,001 | +83,276 | 0.25% | 3,313,901 |
| 2013-08-07 | 2013-08-05 | 1.377 | 2,322,725 | +24,758 | 0.24% | 3,199,201 |
| 2013-08-06 | 2013-08-02 | 1.400 | 2,297,967 | -4,501 | 0.24% | 3,216,150 |
| 2013-08-05 | 2013-08-01 | 1.400 | 2,302,468 | +40,512 | 0.24% | 3,222,450 |
| 2013-08-02 | 2013-07-31 | 1.400 | 2,261,956 | -4,501 | 0.24% | 3,165,751 |
| 2013-07-31 | 2013-07-29 | 1.400 | 2,266,457 | +45,014 | 0.24% | 3,172,050 |
| 2013-07-30 | 2013-07-26 | 1.400 | 2,221,443 | -3,376 | 0.23% | 3,109,050 |
| 2013-07-29 | 2013-07-25 | 1.377 | 2,224,819 | +117,037 | 0.23% | 3,064,350 |
| 2013-07-26 | 2013-07-24 | 1.422 | 2,107,782 | +18,005 | 0.22% | 2,996,799 |
| 2013-07-25 | 2013-07-23 | 1.400 | 2,089,777 | +22,507 | 0.22% | 2,924,775 |
| 2013-07-24 | 2013-07-22 | 1.422 | 2,067,270 | +34,886 | 0.22% | 2,939,200 |
| 2013-07-23 | 2013-07-19 | 1.444 | 2,032,384 | +18,006 | 0.21% | 2,934,750 |
| 2013-07-22 | 2013-07-18 | 1.444 | 2,014,378 | -18,006 | 0.21% | 2,908,749 |
| 2013-07-19 | 2013-07-17 | 1.466 | 2,032,384 | +18,006 | 0.21% | 2,979,900 |
| 2013-07-12 | 2013-07-10 | 1.355 | 2,014,378 | -112,535 | 0.21% | 2,729,750 |
| 2013-07-11 | 2013-07-09 | 1.355 | 2,126,913 | +123,788 | 0.22% | 2,882,249 |
| 2013-06-26 | 2013-06-24 | 1.377 | 2,003,125 | -7,877 | 0.21% | 2,759,000 |
| 2013-06-24 | 2013-06-20 | 1.444 | 2,011,002 | +15,755 | 0.21% | 2,903,875 |
| 2013-06-20 | 2013-06-18 | 1.511 | 1,995,247 | +6,752 | 0.21% | 3,014,099 |
| 2013-06-18 | 2013-06-14 | 1.466 | 1,988,495 | -15,755 | 0.21% | 2,915,550 |
| 2013-06-14 | 2013-06-11 | 1.555 | 2,004,250 | +33,760 | 0.21% | 3,116,750 |
| 2013-06-10 | 2013-06-06 | 1.488 | 1,970,490 | +20,257 | 0.21% | 2,932,925 |
| 2013-06-06 | 2013-06-04 | 1.533 | 1,950,233 | -6,752 | 0.20% | 2,989,424 |
| 2013-06-05 | 2013-06-03 | 1.511 | 1,956,985 | -67,522 | 0.21% | 2,956,299 |
| 2013-06-03 | 2013-05-30 | 1.573 | 2,024,507 | -181,181 | 0.21% | 3,184,231 |
| 2013-05-31 | 2013-05-29 | 1.529 | 2,205,688 | -76,295 | 0.23% | 3,372,833 |
| 2013-05-29 | 2013-05-27 | 1.442 | 2,281,983 | -9,155 | 0.24% | 3,290,100 |
| 2013-05-28 | 2013-05-24 | 1.376 | 2,291,138 | -91,554 | 0.24% | 3,153,149 |
| 2013-05-23 | 2013-05-21 | 1.398 | 2,382,692 | -14,878 | 0.25% | 3,331,199 |
| 2013-05-20 | 2013-05-15 | 1.442 | 2,397,570 | +22,889 | 0.25% | 3,456,750 |
| 2013-05-16 | 2013-05-14 | 1.464 | 2,374,681 | -4,578 | 0.25% | 3,475,624 |
| 2013-05-15 | 2013-05-13 | 1.464 | 2,379,259 | +96,132 | 0.25% | 3,482,325 |
| 2013-05-14 | 2013-05-10 | 1.507 | 2,283,127 | +60,654 | 0.24% | 3,441,374 |
| 2013-05-13 | 2013-05-09 | 1.333 | 2,222,473 | -1,154,725 | 0.23% | 2,961,550 |
| 2013-05-10 | 2013-05-08 | 1.311 | 3,377,198 | +22,889 | 0.35% | 4,426,501 |
| 2013-05-08 | 2013-05-06 | 1.289 | 3,354,309 | -4,578 | 0.35% | 4,323,225 |
| 2013-05-02 | 2013-04-29 | 1.311 | 3,358,887 | +4,578 | 0.35% | 4,402,500 |
| 2013-04-08 | 2013-04-03 | 1.267 | 3,354,309 | -16,022 | 0.35% | 4,249,950 |
| 2013-03-28 | 2013-03-26 | 1.333 | 3,370,331 | -68,665 | 0.35% | 4,491,125 |
| 2013-03-27 | 2013-03-25 | 1.311 | 3,438,996 | +68,665 | 0.36% | 4,507,499 |
| 2013-03-25 | 2013-03-21 | 1.311 | 3,370,331 | +16,022 | 0.35% | 4,417,500 |
| 2013-03-20 | 2013-03-18 | 1.223 | 3,354,309 | -45,777 | 0.35% | 4,103,400 |
| 2013-03-14 | 2013-03-12 | 1.245 | 3,400,086 | +45,777 | 0.35% | 4,233,675 |
| 2013-03-11 | 2013-03-07 | 1.245 | 3,354,309 | -34,333 | 0.35% | 4,176,675 |
| 2013-03-08 | 2013-03-06 | 1.223 | 3,388,642 | -78,965 | 0.35% | 4,145,400 |
| 2013-03-07 | 2013-03-05 | 1.223 | 3,467,607 | +67,521 | 0.36% | 4,242,000 |
| 2013-03-05 | 2013-03-01 | 1.245 | 3,400,086 | +45,777 | 0.35% | 4,233,675 |
| 2013-03-04 | 2013-02-28 | 1.267 | 3,354,309 | -196,841 | 0.35% | 4,249,950 |
| 2013-02-27 | 2013-02-25 | 1.223 | 3,551,150 | +45,777 | 0.37% | 4,344,200 |
| 2013-02-26 | 2013-02-22 | 1.245 | 3,505,373 | -45,777 | 0.36% | 4,364,775 |
| 2013-02-25 | 2013-02-21 | 1.223 | 3,551,150 | +22,888 | 0.37% | 4,344,200 |
| 2013-02-22 | 2013-02-20 | 1.245 | 3,528,262 | -22,888 | 0.36% | 4,393,275 |
| 2013-02-21 | 2013-02-19 | 1.245 | 3,551,150 | +114,442 | 0.37% | 4,421,775 |
| 2013-02-20 | 2013-02-18 | 1.311 | 3,436,708 | +22,889 | 0.36% | 4,504,500 |
| 2013-02-19 | 2013-02-15 | 1.333 | 3,413,819 | -1,145 | 0.35% | 4,549,075 |
| 2013-02-06 | 2013-02-04 | 1.333 | 3,414,964 | -22,888 | 0.35% | 4,550,601 |
| 2013-02-05 | 2013-02-01 | 1.354 | 3,437,852 | -179,675 | 0.36% | 4,656,200 |
| 2013-02-04 | 2013-01-31 | 1.311 | 3,617,527 | +43,488 | 0.37% | 4,741,500 |
| 2013-02-01 | 2013-01-30 | 1.311 | 3,574,039 | -45,777 | 0.37% | 4,684,501 |
| 2013-01-30 | 2013-01-28 | 1.289 | 3,619,816 | -1,144 | 0.37% | 4,665,426 |
| 2013-01-29 | 2013-01-25 | 1.267 | 3,620,960 | -19,455 | 0.37% | 4,587,800 |
| 2013-01-25 | 2013-01-23 | 1.311 | 3,640,415 | +42,343 | 0.38% | 4,771,500 |
| 2013-01-24 | 2013-01-22 | 1.376 | 3,598,072 | +45,777 | 0.37% | 4,951,801 |
| 2013-01-23 | 2013-01-21 | 1.398 | 3,552,295 | -18,310 | 0.37% | 4,966,401 |
| 2013-01-18 | 2013-01-16 | 1.485 | 3,570,605 | -1,145 | 0.37% | 5,304,000 |
| 2013-01-16 | 2013-01-14 | 1.529 | 3,571,750 | -27,466 | 0.37% | 5,461,750 |
| 2013-01-15 | 2013-01-11 | 1.507 | 3,599,216 | -572,212 | 0.37% | 5,425,125 |
| 2013-01-14 | 2013-01-10 | 1.420 | 4,171,428 | -57,222 | 0.43% | 5,923,125 |
| 2013-01-11 | 2013-01-09 | 1.398 | 4,228,650 | -18,310 | 0.44% | 5,912,001 |
| 2013-01-10 | 2013-01-08 | 1.354 | 4,246,960 | -2,289 | 0.44% | 5,752,049 |
| 2013-01-08 | 2013-01-04 | 1.333 | 4,249,249 | -59,510 | 0.44% | 5,662,325 |
| 2013-01-07 | 2013-01-03 | 1.289 | 4,308,759 | +26,321 | 0.45% | 5,553,375 |
| 2013-01-04 | 2013-01-02 | 1.311 | 4,282,438 | -91,554 | 0.44% | 5,613,001 |
| 2013-01-03 | 2012-12-31 | 1.267 | 4,373,992 | +34,333 | 0.45% | 5,541,901 |
| 2013-01-02 | 2012-12-27 | 1.223 | 4,339,659 | -91,554 | 0.45% | 5,308,800 |
| 2012-12-28 | 2012-12-24 | 1.158 | 4,431,213 | -161,364 | 0.46% | 5,130,400 |
| 2012-12-27 | 2012-12-20 | 1.092 | 4,592,577 | +45,777 | 0.48% | 5,016,250 |
| 2012-12-21 | 2012-12-19 | 1.092 | 4,546,800 | -29,755 | 0.47% | 4,966,250 |
| 2012-12-20 | 2012-12-18 | 1.092 | 4,576,555 | +45,777 | 0.48% | 4,998,750 |
| 2012-12-18 | 2012-12-14 | 1.114 | 4,530,778 | -9,155 | 0.47% | 5,047,725 |
| 2012-12-17 | 2012-12-13 | 1.084 | 4,539,933 | +54,932 | 0.47% | 4,919,080 |
| 2012-12-12 | 2012-12-10 | 1.092 | 4,485,001 | -52,643 | 0.47% | 4,898,750 |
| 2012-12-06 | 2012-12-04 | 1.084 | 4,537,644 | +34,332 | 0.47% | 4,916,600 |
| 2012-12-05 | 2012-12-03 | 1.088 | 4,503,312 | -34,332 | 0.47% | 4,899,076 |
| 2012-12-03 | 2012-11-29 | 1.066 | 4,537,644 | +45,777 | 0.47% | 4,837,300 |
| 2012-11-29 | 2012-11-27 | 1.044 | 4,491,867 | -11,445 | 0.47% | 4,690,375 |
| 2012-11-15 | 2012-11-13 | 1.053 | 4,503,312 | -66,376 | 0.47% | 4,741,675 |
| 2012-11-13 | 2012-11-09 | 1.040 | 4,569,688 | +66,376 | 0.47% | 4,751,670 |
| 2012-11-02 | 2012-10-31 | 1.092 | 4,503,312 | +34,333 | 0.47% | 4,918,751 |
| 2012-10-29 | 2012-10-25 | 1.114 | 4,468,979 | +137,331 | 0.46% | 4,978,875 |
| 2012-10-26 | 2012-10-24 | 1.158 | 4,331,648 | -91,554 | 0.45% | 5,015,125 |
| 2012-10-17 | 2012-10-15 | 1.053 | 4,423,202 | -57,221 | 0.46% | 4,657,325 |
| 2012-10-16 | 2012-10-12 | 0.987 | 4,480,423 | -57,221 | 0.47% | 4,423,950 |
| 2012-10-04 | 2012-09-28 | 0.944 | 4,537,644 | -45,777 | 0.47% | 4,282,200 |
| 2012-09-27 | 2012-09-25 | 0.917 | 4,583,421 | +45,777 | 0.48% | 4,205,250 |
| 2012-09-19 | 2012-09-17 | 0.922 | 4,537,644 | +183,108 | 0.47% | 4,183,075 |
| 2012-09-17 | 2012-09-13 | 0.922 | 4,354,536 | -2,289 | 0.45% | 4,014,275 |
| 2012-09-11 | 2012-09-07 | 0.917 | 4,356,825 | +68,665 | 0.45% | 3,997,350 |
| 2012-09-04 | 2012-08-31 | 0.970 | 4,288,160 | -42,343 | 0.45% | 4,159,170 |
| 2012-09-03 | 2012-08-30 | 0.948 | 4,330,503 | -34,333 | 0.45% | 4,105,640 |
| 2012-08-30 | 2012-08-28 | 0.935 | 4,364,836 | +13,733 | 0.45% | 4,080,980 |
| 2012-08-22 | 2012-08-20 | 0.944 | 4,351,103 | -44,633 | 0.45% | 4,106,160 |
| 2012-08-21 | 2012-08-17 | 0.922 | 4,395,736 | +93,843 | 0.46% | 4,052,255 |
| 2012-07-25 | 2012-07-23 | 0.979 | 4,301,893 | -102,998 | 0.45% | 4,210,080 |
| 2012-05-31 | 2012-05-29 | 0.987 | 4,404,891 | -378,511 | 0.46% | 4,349,370 |
| 2012-04-25 | 2012-04-23 | 0.996 | 4,783,402 | +4,821 | 0.47% | 4,762,800 |
| 2012-04-20 | 2012-04-18 | 1.004 | 4,778,581 | -12,052 | 0.47% | 4,797,650 |
| 2012-04-03 | 2012-03-30 | 1.029 | 4,790,633 | -192,831 | 0.47% | 4,929,000 |
| 2012-03-16 | 2012-03-14 | 1.058 | 4,983,464 | -48,207 | 0.49% | 5,272,125 |
| 2012-03-14 | 2012-03-12 | 1.037 | 5,031,671 | +48,207 | 0.50% | 5,218,750 |
| 2012-03-13 | 2012-03-09 | 1.037 | 4,983,464 | -9,641 | 0.49% | 5,168,750 |
| 2012-03-08 | 2012-03-06 | 1.021 | 4,993,105 | -24,104 | 0.49% | 5,095,890 |
| 2012-03-07 | 2012-03-05 | 1.058 | 5,017,209 | -47,002 | 0.49% | 5,307,825 |
| 2012-03-06 | 2012-03-02 | 1.079 | 5,064,211 | +48,207 | 0.50% | 5,462,600 |
| 2012-03-02 | 2012-02-29 | 1.099 | 5,016,004 | -978,615 | 0.49% | 5,514,650 |
| 2012-03-01 | 2012-02-28 | 1.079 | 5,994,619 | -25,309 | 0.59% | 6,466,200 |
| 2012-02-29 | 2012-02-27 | 1.079 | 6,019,928 | +36,156 | 0.59% | 6,493,500 |
| 2012-02-27 | 2012-02-23 | 1.099 | 5,983,772 | -241,038 | 0.59% | 6,578,625 |
| 2012-02-24 | 2012-02-22 | 1.079 | 6,224,810 | +72,311 | 0.61% | 6,714,500 |
| 2012-02-23 | 2012-02-21 | 1.058 | 6,152,499 | +144,623 | 0.61% | 6,508,875 |
| 2012-02-22 | 2012-02-20 | 1.058 | 6,007,876 | +443,511 | 0.59% | 6,355,875 |
| 2012-02-21 | 2012-02-17 | 1.037 | 5,564,365 | +674,906 | 0.55% | 5,771,250 |
| 2012-02-16 | 2012-02-14 | 1.025 | 4,889,459 | -51,823 | 0.48% | 5,010,395 |
| 2012-02-14 | 2012-02-10 | 1.025 | 4,941,282 | -137,392 | 0.49% | 5,063,500 |
| 2012-02-13 | 2012-02-09 | 1.058 | 5,078,674 | -96,415 | 0.50% | 5,372,850 |
| 2012-02-10 | 2012-02-08 | 1.033 | 5,175,089 | -144,623 | 0.51% | 5,346,030 |
| 2012-02-09 | 2012-02-07 | 0.992 | 5,319,712 | -174,752 | 0.52% | 5,274,730 |
| 2012-02-08 | 2012-02-06 | 0.992 | 5,494,464 | +67,490 | 0.54% | 5,448,005 |
| 2012-02-07 | 2012-02-03 | 1.016 | 5,426,974 | -86,773 | 0.54% | 5,516,175 |
| 2012-02-03 | 2012-02-01 | 1.008 | 5,513,747 | -60,260 | 0.54% | 5,558,625 |
| 2012-02-02 | 2012-01-31 | 1.021 | 5,574,007 | -19,283 | 0.55% | 5,688,750 |
| 2012-02-01 | 2012-01-30 | 0.996 | 5,593,290 | +24,104 | 0.55% | 5,569,200 |
| 2012-01-31 | 2012-01-27 | 1.012 | 5,569,186 | +14,462 | 0.55% | 5,637,620 |
| 2012-01-30 | 2012-01-26 | 0.979 | 5,554,724 | -9,641 | 0.55% | 5,438,620 |
| 2012-01-27 | 2012-01-20 | 0.963 | 5,564,365 | +18,077 | 0.55% | 5,355,720 |
| 2012-01-26 | 2012-01-19 | 0.929 | 5,546,288 | -1,205 | 0.55% | 5,154,240 |
| 2012-01-20 | 2012-01-18 | 0.938 | 5,547,493 | -24,104 | 0.55% | 5,201,390 |
| 2012-01-19 | 2012-01-17 | 0.933 | 5,571,597 | -9,641 | 0.55% | 5,200,875 |
| 2012-01-18 | 2012-01-16 | 0.909 | 5,581,238 | -7,231 | 0.55% | 5,070,945 |
| 2012-01-17 | 2012-01-13 | 0.921 | 5,588,469 | -16,873 | 0.55% | 5,147,070 |
| 2012-01-16 | 2012-01-12 | 0.925 | 5,605,342 | +9,642 | 0.55% | 5,185,865 |
| 2012-01-13 | 2012-01-11 | 0.942 | 5,595,700 | +65,080 | 0.55% | 5,269,805 |
| 2012-01-12 | 2012-01-10 | 0.880 | 5,530,620 | +85,568 | 0.55% | 4,864,340 |
| 2012-01-10 | 2012-01-06 | 0.830 | 5,445,052 | -12,052 | 0.54% | 4,518,000 |
| 2012-01-05 | 2012-01-03 | 0.863 | 5,457,104 | +12,052 | 0.54% | 4,709,120 |
| 2012-01-03 | 2011-12-29 | 0.834 | 5,445,052 | -19,283 | 0.54% | 4,540,590 |
| 2011-12-23 | 2011-12-21 | 0.834 | 5,464,335 | +7,231 | 0.54% | 4,556,670 |
| 2011-12-22 | 2011-12-20 | 0.821 | 5,457,104 | +24,104 | 0.54% | 4,482,720 |
| 2011-12-20 | 2011-12-16 | 0.842 | 5,433,000 | +84,364 | 0.54% | 4,575,620 |
| 2011-12-15 | 2011-12-13 | 0.855 | 5,348,636 | -20,489 | 0.53% | 4,571,140 |
| 2011-12-14 | 2011-12-12 | 0.871 | 5,369,125 | -3,615 | 0.53% | 4,677,750 |
| 2011-12-12 | 2011-12-08 | 0.892 | 5,372,740 | +60,259 | 0.53% | 4,792,350 |
| 2011-12-09 | 2011-12-07 | 0.904 | 5,312,481 | +86,774 | 0.52% | 4,804,720 |
| 2011-12-05 | 2011-12-01 | 0.933 | 5,225,707 | -96,415 | 0.52% | 4,878,000 |
| 2011-12-02 | 2011-11-30 | 0.888 | 5,322,122 | +48,207 | 0.52% | 4,725,120 |
| 2011-12-01 | 2011-11-29 | 0.917 | 5,273,915 | -48,207 | 0.52% | 4,835,480 |
| 2011-11-30 | 2011-11-28 | 0.871 | 5,322,122 | +24,104 | 0.52% | 4,636,800 |
| 2011-11-28 | 2011-11-24 | 0.850 | 5,298,018 | +48,207 | 0.52% | 4,505,900 |
| 2011-11-21 | 2011-11-17 | 0.929 | 5,249,811 | +24,104 | 0.52% | 4,878,720 |
| 2011-11-18 | 2011-11-16 | 0.938 | 5,225,707 | +96,415 | 0.52% | 4,899,680 |
| 2011-11-17 | 2011-11-15 | 0.975 | 5,129,292 | +48,208 | 0.51% | 5,000,800 |
| 2011-11-16 | 2011-11-14 | 0.992 | 5,081,084 | -602,595 | 0.50% | 5,038,120 |
| 2011-11-15 | 2011-11-11 | 1.033 | 5,683,679 | -62,670 | 0.56% | 5,871,420 |
| 2011-11-14 | 2011-11-10 | 1.016 | 5,746,349 | -48,208 | 0.57% | 5,840,800 |
| 2011-11-10 | 2011-11-08 | 1.099 | 5,794,557 | -120,519 | 0.57% | 6,370,600 |
| 2011-11-09 | 2011-11-07 | 1.079 | 5,915,076 | +48,208 | 0.58% | 6,380,400 |
| 2011-11-08 | 2011-11-04 | 1.120 | 5,866,868 | +72,311 | 0.58% | 6,571,800 |
| 2011-11-07 | 2011-11-03 | 1.120 | 5,794,557 | -1,155,778 | 0.57% | 6,490,800 |
| 2011-11-04 | 2011-11-02 | 1.162 | 6,950,335 | +248,269 | 0.69% | 8,073,800 |
| 2011-11-03 | 2011-11-01 | 1.182 | 6,702,066 | +2,064,492 | 0.66% | 7,924,426 |
| 2011-11-02 | 2011-10-31 | 1.141 | 4,637,574 | +19,283 | 0.46% | 5,291,000 |
| 2011-11-01 | 2011-10-28 | 1.120 | 4,618,291 | -149,443 | 0.46% | 5,173,200 |
| 2011-10-31 | 2011-10-27 | 1.120 | 4,767,734 | +915,945 | 0.52% | 5,340,600 |
| 2011-10-28 | 2011-10-26 | 1.162 | 3,851,789 | -79,543 | 0.42% | 4,474,399 |
| 2011-10-27 | 2011-10-25 | 1.012 | 3,931,332 | +86,774 | 0.43% | 3,979,640 |
| 2011-10-26 | 2011-10-24 | 1.012 | 3,844,558 | -385,661 | 0.42% | 3,891,800 |
| 2011-10-25 | 2011-10-21 | 0.933 | 4,230,219 | +86,773 | 0.46% | 3,948,750 |
| 2011-10-21 | 2011-10-19 | 0.950 | 4,143,446 | +192,831 | 0.45% | 3,936,510 |
| 2011-10-20 | 2011-10-18 | 0.950 | 3,950,615 | -48,208 | 0.43% | 3,753,310 |
| 2011-10-19 | 2011-10-17 | 1.025 | 3,998,823 | +192,831 | 0.44% | 4,097,730 |
| 2011-10-18 | 2011-10-14 | 0.909 | 3,805,992 | -57,849 | 0.42% | 3,458,010 |
| 2011-10-17 | 2011-10-13 | 0.950 | 3,863,841 | -648,393 | 0.42% | 3,670,870 |
| 2011-10-14 | 2011-10-12 | 0.842 | 4,512,234 | +913,535 | 0.49% | 3,800,160 |
| 2011-10-13 | 2011-10-11 | 0.797 | 3,598,699 | -153,060 | 0.39% | 2,866,560 |
| 2011-10-12 | 2011-10-10 | 0.772 | 3,751,759 | +153,060 | 0.41% | 2,895,090 |
| 2011-10-10 | 2011-10-06 | 0.763 | 3,598,699 | +72,311 | 0.39% | 2,747,120 |
| 2011-10-07 | 2011-10-04 | 0.747 | 3,526,388 | -15,667 | 0.39% | 2,633,400 |
| 2011-09-30 | 2011-09-27 | 0.797 | 3,542,055 | +3,615 | 0.39% | 2,821,440 |
| 2011-09-12 | 2011-09-08 | 1.058 | 3,538,440 | -14,462 | 0.39% | 3,743,400 |
| 2011-09-09 | 2011-09-07 | 1.058 | 3,552,902 | +72,311 | 0.39% | 3,758,700 |
| 2011-08-29 | 2011-08-25 | 1.058 | 3,480,591 | +4,821 | 0.38% | 3,682,200 |
| 2011-08-26 | 2011-08-24 | 1.058 | 3,475,770 | -144,623 | 0.38% | 3,677,100 |
| 2011-08-25 | 2011-08-23 | 1.058 | 3,620,393 | +222,960 | 0.40% | 3,830,100 |
| 2011-08-24 | 2011-08-22 | 1.037 | 3,397,433 | -6,026 | 0.37% | 3,523,750 |
| 2011-08-23 | 2011-08-19 | 1.099 | 3,403,459 | -144,622 | 0.37% | 3,741,800 |
| 2011-08-22 | 2011-08-18 | 1.182 | 3,548,081 | +9,641 | 0.39% | 4,195,199 |
| 2011-08-19 | 2011-08-17 | 1.182 | 3,538,440 | -3,615 | 0.39% | 4,183,800 |
| 2011-08-18 | 2011-08-16 | 1.162 | 3,542,055 | -89,185 | 0.39% | 4,114,599 |
| 2011-08-17 | 2011-08-15 | 1.120 | 3,631,240 | +144,623 | 0.40% | 4,067,550 |
| 2011-08-15 | 2011-08-11 | 1.079 | 3,486,617 | -4,820 | 0.38% | 3,760,900 |
| 2011-08-12 | 2011-08-10 | 1.099 | 3,491,437 | +4,820 | 0.38% | 3,838,524 |
| 2011-07-27 | 2011-07-25 | 1.494 | 3,486,617 | -14,462 | 0.38% | 5,207,400 |
| 2011-07-26 | 2011-07-22 | 1.597 | 3,501,079 | -14,462 | 0.38% | 5,592,125 |
| 2011-07-14 | 2011-07-12 | 1.680 | 3,515,541 | +69,901 | 0.38% | 5,906,925 |
| 2011-07-13 | 2011-07-11 | 1.742 | 3,445,640 | +6,026 | 0.38% | 6,003,900 |
| 2011-06-29 | 2011-06-27 | 1.659 | 3,439,614 | -48,208 | 0.38% | 5,708,000 |
| 2011-06-28 | 2011-06-24 | 1.618 | 3,487,822 | -24,104 | 0.38% | 5,643,300 |
| 2011-06-27 | 2011-06-23 | 1.577 | 3,511,926 | +24,104 | 0.38% | 5,536,600 |
| 2011-06-24 | 2011-06-22 | 1.577 | 3,487,822 | -8,436 | 0.38% | 5,498,600 |
| 2011-06-15 | 2011-06-13 | 1.597 | 3,496,258 | -7,231 | 0.38% | 5,584,425 |
| 2011-06-14 | 2011-06-10 | 1.618 | 3,503,489 | +72,311 | 0.38% | 5,668,649 |
| 2011-06-10 | 2011-06-08 | 1.763 | 3,431,178 | +723,114 | 0.38% | 6,049,875 |
| 2011-06-08 | 2011-06-03 | 1.805 | 2,708,064 | +3,616 | 0.30% | 4,887,226 |
| 2011-06-03 | 2011-06-01 | 1.846 | 2,704,448 | +28,925 | 0.30% | 4,992,900 |
| 2011-06-02 | 2011-05-31 | 1.867 | 2,675,523 | -36,156 | 0.29% | 4,994,999 |
| 2011-06-01 | 2011-05-30 | 1.825 | 2,711,679 | +45,797 | 0.30% | 4,950,000 |
| 2011-05-30 | 2011-05-26 | 1.888 | 2,665,882 | -38,566 | 0.29% | 5,032,300 |
| 2011-05-27 | 2011-05-25 | 1.888 | 2,704,448 | -55,439 | 0.30% | 5,105,100 |
| 2011-05-26 | 2011-05-24 | 1.971 | 2,759,887 | -74,722 | 0.30% | 5,438,751 |
| 2011-05-25 | 2011-05-23 | 1.971 | 2,834,609 | -100,030 | 0.31% | 5,586,001 |
| 2011-05-24 | 2011-05-20 | 2.012 | 2,934,639 | -7,232 | 0.32% | 5,904,874 |
| 2011-05-23 | 2011-05-19 | 1.991 | 2,941,871 | +148,239 | 0.32% | 5,858,401 |
| 2011-05-19 | 2011-05-17 | 2.033 | 2,793,632 | +24,104 | 0.31% | 5,679,100 |
| 2011-05-18 | 2011-05-16 | 2.033 | 2,769,528 | -68,819 | 0.30% | 5,630,100 |
| 2011-05-13 | 2011-05-11 | 2.114 | 2,838,347 | +92,234 | 0.30% | 6,000,800 |
| 2011-05-12 | 2011-05-09 | 2.114 | 2,746,113 | +104,532 | 0.29% | 5,805,800 |
| 2011-05-11 | 2011-05-06 | 2.114 | 2,641,581 | +73,787 | 0.28% | 5,584,799 |
| 2011-05-06 | 2011-05-04 | 2.236 | 2,567,794 | +12,298 | 0.28% | 5,742,000 |
| 2011-05-04 | 2011-04-29 | 2.317 | 2,555,496 | +24,596 | 0.27% | 5,922,300 |
| 2011-05-03 | 2011-04-28 | 2.358 | 2,530,900 | -17,217 | 0.27% | 5,968,199 |
| 2011-04-29 | 2011-04-27 | 2.358 | 2,548,117 | -12,298 | 0.27% | 6,008,799 |
| 2011-04-28 | 2011-04-26 | 2.317 | 2,560,415 | +135,276 | 0.27% | 5,933,699 |
| 2011-04-27 | 2011-04-21 | 2.358 | 2,425,139 | -49,191 | 0.26% | 5,718,800 |
| 2011-04-26 | 2011-04-20 | 2.399 | 2,474,330 | -91,004 | 0.27% | 5,935,399 |
| 2011-04-20 | 2011-04-18 | 2.317 | 2,565,334 | +98,382 | 0.28% | 5,945,099 |
| 2011-04-19 | 2011-04-15 | 2.358 | 2,466,952 | -24,595 | 0.26% | 5,817,401 |
| 2011-04-18 | 2011-04-14 | 2.399 | 2,491,547 | +49,191 | 0.27% | 5,976,699 |
| 2011-04-15 | 2011-04-13 | 2.439 | 2,442,356 | -118,059 | 0.26% | 5,958,000 |
| 2011-04-14 | 2011-04-12 | 2.399 | 2,560,415 | -478,387 | 0.27% | 6,141,899 |
| 2011-04-13 | 2011-04-11 | 2.521 | 3,038,802 | -3,020,356 | 0.33% | 7,660,099 |
| 2011-04-12 | 2011-04-08 | 2.602 | 6,059,158 | +1,355,225 | 0.65% | 15,766,401 |
| 2011-04-11 | 2011-04-07 | 2.521 | 4,703,933 | +1,665,131 | 0.50% | 11,857,500 |
| 2011-04-08 | 2011-04-06 | 2.358 | 3,038,802 | -216,443 | 0.33% | 7,165,899 |
| 2011-04-07 | 2011-04-04 | 2.114 | 3,255,245 | +314,826 | 0.35% | 6,882,201 |
| 2011-04-06 | 2011-04-01 | 1.992 | 2,940,419 | -68,868 | 0.32% | 5,857,949 |
| 2011-04-01 | 2011-03-30 | 1.992 | 3,009,287 | -2,460 | 0.32% | 5,995,149 |
| 2011-03-31 | 2011-03-29 | 2.013 | 3,011,747 | +49,191 | 0.32% | 6,061,275 |
| 2011-03-30 | 2011-03-28 | 2.013 | 2,962,556 | -73,787 | 0.32% | 5,962,276 |
| 2011-03-29 | 2011-03-25 | 1.952 | 3,036,343 | -24,595 | 0.33% | 5,925,601 |
| 2011-03-25 | 2011-03-23 | 1.952 | 3,060,938 | +27,055 | 0.33% | 5,973,599 |
| 2011-03-24 | 2011-03-22 | 1.952 | 3,033,883 | -22,136 | 0.33% | 5,920,800 |
| 2011-03-23 | 2011-03-21 | 1.911 | 3,056,019 | -17,217 | 0.33% | 5,839,749 |
| 2011-03-21 | 2011-03-17 | 1.830 | 3,073,236 | -19,677 | 0.33% | 5,622,749 |
| 2011-03-18 | 2011-03-16 | 1.931 | 3,092,913 | +49,192 | 0.33% | 5,973,125 |
| 2011-03-17 | 2011-03-15 | 1.931 | 3,043,721 | +4,919 | 0.33% | 5,878,124 |
| 2011-03-16 | 2011-03-14 | 1.972 | 3,038,802 | +24,595 | 0.33% | 5,992,174 |
| 2011-03-15 | 2011-03-11 | 2.013 | 3,014,207 | +22,137 | 0.32% | 6,066,226 |
| 2011-03-14 | 2011-03-10 | 1.992 | 2,992,070 | -49,192 | 0.32% | 5,960,849 |
| 2011-03-11 | 2011-03-09 | 2.013 | 3,041,262 | +93,464 | 0.33% | 6,120,675 |
| 2011-03-10 | 2011-03-08 | 1.992 | 2,947,798 | -40,583 | 0.32% | 5,872,650 |
| 2011-03-09 | 2011-03-07 | 1.972 | 2,988,381 | +76,247 | 0.32% | 5,892,750 |
| 2011-03-08 | 2011-03-04 | 2.033 | 2,912,134 | -56,570 | 0.31% | 5,919,999 |
| 2011-03-07 | 2011-03-03 | 2.013 | 2,968,704 | +20,906 | 0.32% | 5,974,649 |
| 2011-03-04 | 2011-03-02 | 1.972 | 2,947,798 | -24,596 | 0.32% | 5,812,725 |
| 2011-03-03 | 2011-03-01 | 1.992 | 2,972,394 | +41,813 | 0.32% | 5,921,650 |
| 2011-03-02 | 2011-02-28 | 2.074 | 2,930,581 | +97,153 | 0.31% | 6,076,650 |
| 2011-03-01 | 2011-02-25 | 2.399 | 2,833,428 | -36,894 | 0.30% | 6,796,800 |
| 2011-02-24 | 2011-02-22 | 2.480 | 2,870,322 | -24,595 | 0.31% | 7,118,701 |
| 2011-02-23 | 2011-02-21 | 2.561 | 2,894,917 | +24,595 | 0.31% | 7,415,099 |
| 2011-02-21 | 2011-02-17 | 2.643 | 2,870,322 | +49,192 | 0.31% | 7,585,501 |
| 2011-02-18 | 2011-02-16 | 2.683 | 2,821,130 | +24,596 | 0.30% | 7,570,200 |
| 2011-02-16 | 2011-02-14 | 2.724 | 2,796,534 | -24,596 | 0.30% | 7,617,899 |
| 2011-02-15 | 2011-02-11 | 2.643 | 2,821,130 | +73,787 | 0.30% | 7,455,500 |
| 2011-02-14 | 2011-02-10 | 2.724 | 2,747,343 | -30,745 | 0.29% | 7,483,900 |
| 2011-02-11 | 2011-02-09 | 2.724 | 2,778,088 | -36,893 | 0.30% | 7,567,651 |
| 2011-02-10 | 2011-02-08 | 2.724 | 2,814,981 | +45,502 | 0.30% | 7,668,150 |
| 2011-02-09 | 2011-02-07 | 2.683 | 2,769,479 | +1,230 | 0.30% | 7,431,600 |
| 2011-02-08 | 2011-02-02 | 2.724 | 2,768,249 | +43,042 | 0.30% | 7,540,849 |
| 2011-02-07 | 2011-01-31 | 2.724 | 2,725,207 | +49,192 | 0.29% | 7,423,601 |
| 2011-01-31 | 2011-01-27 | 2.765 | 2,676,015 | +56,570 | 0.29% | 7,398,399 |
| 2011-01-28 | 2011-01-26 | 2.765 | 2,619,445 | -13,528 | 0.28% | 7,242,000 |
| 2011-01-27 | 2011-01-25 | 2.805 | 2,632,973 | -95,923 | 0.28% | 7,386,451 |
| 2011-01-26 | 2011-01-24 | 2.765 | 2,728,896 | +49,191 | 0.29% | 7,544,600 |
| 2011-01-24 | 2011-01-20 | 2.765 | 2,679,705 | -98,383 | 0.29% | 7,408,601 |
| 2011-01-21 | 2011-01-19 | 2.846 | 2,778,088 | +51,651 | 0.30% | 7,906,501 |
| 2011-01-19 | 2011-01-17 | 2.846 | 2,726,437 | +71,328 | 0.29% | 7,759,501 |
| 2011-01-18 | 2011-01-14 | 2.846 | 2,655,109 | -104,532 | 0.28% | 7,556,500 |
| 2011-01-17 | 2011-01-13 | 2.927 | 2,759,641 | -221,361 | 0.30% | 8,078,401 |
| 2011-01-13 | 2011-01-11 | 2.724 | 2,981,002 | +18,446 | 0.32% | 8,120,399 |
| 2011-01-12 | 2011-01-10 | 2.683 | 2,962,556 | +49,192 | 0.32% | 7,949,701 |
| 2011-01-11 | 2011-01-07 | 2.683 | 2,913,364 | +49,191 | 0.31% | 7,817,700 |
| 2011-01-10 | 2011-01-06 | 2.765 | 2,864,173 | -3,689 | 0.31% | 7,918,601 |
| 2011-01-07 | 2011-01-05 | 2.765 | 2,867,862 | -7,379 | 0.31% | 7,928,800 |
| 2011-01-06 | 2011-01-04 | 2.765 | 2,875,241 | +1,230 | 0.31% | 7,949,201 |
| 2011-01-05 | 2011-01-03 | 2.724 | 2,874,011 | -11,068 | 0.31% | 7,828,950 |
| 2011-01-04 | 2010-12-31 | 2.765 | 2,885,079 | -130,357 | 0.31% | 7,976,400 |
| 2011-01-03 | 2010-12-29 | 2.683 | 3,015,436 | -73,788 | 0.32% | 8,091,599 |
| 2010-12-30 | 2010-12-28 | 2.643 | 3,089,224 | -125,438 | 0.33% | 8,164,001 |
| 2010-12-29 | 2010-12-24 | 2.683 | 3,214,662 | -93,464 | 0.34% | 8,626,201 |
| 2010-12-23 | 2010-12-21 | 2.683 | 3,308,126 | -1,229 | 0.35% | 8,877,001 |
| 2010-12-22 | 2010-12-20 | 2.602 | 3,309,355 | -22,136 | 0.35% | 8,611,199 |
| 2010-12-21 | 2010-12-17 | 2.643 | 3,331,491 | -49,192 | 0.36% | 8,804,249 |
| 2010-12-20 | 2010-12-16 | 2.724 | 3,380,683 | -3,689 | 0.36% | 9,209,150 |
| 2010-12-17 | 2010-12-15 | 2.765 | 3,384,372 | -1,230 | 0.36% | 9,356,799 |
| 2010-12-16 | 2010-12-14 | 2.765 | 3,385,602 | +73,787 | 0.36% | 9,360,200 |
| 2010-12-15 | 2010-12-13 | 2.765 | 3,311,815 | +1,230 | 0.36% | 9,156,200 |
| 2010-12-13 | 2010-12-09 | 2.765 | 3,310,585 | -41,813 | 0.36% | 9,152,800 |
| 2010-12-10 | 2010-12-08 | 2.765 | 3,352,398 | +71,328 | 0.36% | 9,268,401 |
| 2010-12-09 | 2010-12-07 | 2.846 | 3,281,070 | -147,575 | 0.35% | 9,337,999 |
| 2010-12-08 | 2010-12-06 | 2.765 | 3,428,645 | -75,017 | 0.37% | 9,479,201 |
| 2010-12-07 | 2010-12-03 | 2.724 | 3,503,662 | +169,711 | 0.38% | 9,544,151 |
| 2010-12-06 | 2010-12-02 | 2.805 | 3,333,951 | +145,115 | 0.36% | 9,352,950 |
| 2010-12-03 | 2010-12-01 | 2.846 | 3,188,836 | +61,489 | 0.34% | 9,075,499 |
| 2010-12-02 | 2010-11-30 | 2.887 | 3,127,347 | +93,464 | 0.34% | 9,027,650 |
| 2010-12-01 | 2010-11-29 | 2.927 | 3,033,883 | +189,387 | 0.33% | 8,881,200 |
| 2010-11-30 | 2010-11-26 | 2.887 | 2,844,496 | -134,047 | 0.31% | 8,211,150 |
| 2010-11-29 | 2010-11-25 | 2.887 | 2,978,543 | -146,344 | 0.32% | 8,598,101 |
| 2010-11-26 | 2010-11-24 | 2.846 | 3,124,887 | -120,519 | 0.34% | 8,893,499 |
| 2010-11-25 | 2010-11-23 | 2.805 | 3,245,406 | -108,222 | 0.35% | 9,104,549 |
| 2010-11-24 | 2010-11-22 | 2.887 | 3,353,628 | +14,758 | 0.36% | 9,680,851 |
| 2010-11-23 | 2010-11-19 | 2.805 | 3,338,870 | +66,408 | 0.36% | 9,366,750 |
| 2010-11-22 | 2010-11-18 | 2.805 | 3,272,462 | -73,787 | 0.35% | 9,180,451 |
| 2010-11-19 | 2010-11-17 | 2.724 | 3,346,249 | -78,706 | 0.36% | 9,115,350 |
| 2010-11-18 | 2010-11-16 | 2.846 | 3,424,955 | +59,030 | 0.37% | 9,747,499 |
| 2010-11-17 | 2010-11-15 | 2.846 | 3,365,925 | -200,456 | 0.36% | 9,579,499 |
| 2010-11-16 | 2010-11-12 | 2.846 | 3,566,381 | -135,276 | 0.38% | 10,150,001 |
| 2010-11-15 | 2010-11-11 | 2.968 | 3,701,657 | +100,842 | 0.40% | 10,986,500 |
| 2010-11-11 | 2010-11-09 | 2.927 | 3,600,815 | +75,017 | 0.39% | 10,540,801 |
| 2010-11-10 | 2010-11-08 | 3.009 | 3,525,798 | +98,383 | 0.38% | 10,607,901 |
| 2010-11-09 | 2010-11-05 | 3.049 | 3,427,415 | -167,251 | 0.37% | 10,451,251 |
| 2010-11-08 | 2010-11-04 | 3.049 | 3,594,666 | +116,830 | 0.39% | 10,961,251 |
| 2010-11-05 | 2010-11-03 | 2.927 | 3,477,836 | +115,600 | 0.38% | 10,180,800 |
| 2010-11-04 | 2010-11-02 | 2.765 | 3,362,236 | +179,549 | 0.36% | 9,295,600 |
| 2010-11-03 | 2010-11-01 | 2.846 | 3,182,687 | +61,489 | 0.34% | 9,057,999 |
| 2010-11-02 | 2010-10-29 | 2.805 | 3,121,198 | +41,813 | 0.34% | 8,756,100 |
| 2010-11-01 | 2010-10-28 | 2.846 | 3,079,385 | -61,490 | 0.33% | 8,763,999 |
| 2010-10-29 | 2010-10-27 | 2.846 | 3,140,875 | +51,651 | 0.34% | 8,939,001 |
| 2010-10-28 | 2010-10-26 | 3.049 | 3,089,224 | -73,787 | 0.33% | 9,420,001 |
| 2010-10-27 | 2010-10-25 | 3.049 | 3,163,011 | +38,124 | 0.34% | 9,645,001 |
| 2010-10-26 | 2010-10-22 | 2.927 | 3,124,887 | -4,919 | 0.34% | 9,147,599 |
| 2010-10-25 | 2010-10-21 | 2.968 | 3,129,806 | +169,710 | 0.34% | 9,289,249 |
| 2010-10-22 | 2010-10-20 | 2.724 | 2,960,096 | +140,196 | 0.32% | 8,063,450 |
| 2010-10-21 | 2010-10-19 | 2.765 | 2,819,900 | -125,439 | 0.30% | 7,796,199 |
| 2010-10-20 | 2010-10-18 | 2.602 | 2,945,339 | +19,677 | 0.32% | 7,664,001 |
| 2010-10-19 | 2010-10-15 | 2.643 | 2,925,662 | +2,460 | 0.32% | 7,731,750 |
| 2010-10-18 | 2010-10-14 | 2.643 | 2,923,202 | -3,690 | 0.32% | 7,725,249 |
| 2010-10-15 | 2010-10-13 | 2.643 | 2,926,892 | +35,664 | 0.32% | 7,735,001 |
| 2010-10-14 | 2010-10-12 | 2.602 | 2,891,228 | -28,285 | 0.31% | 7,523,200 |
| 2010-10-13 | 2010-10-11 | 2.602 | 2,919,513 | +57,800 | 0.31% | 7,596,800 |
| 2010-10-12 | 2010-10-08 | 2.683 | 2,861,713 | -196,766 | 0.31% | 7,679,100 |
| 2010-10-11 | 2010-10-07 | 2.765 | 3,058,479 | +7,379 | 0.33% | 8,455,800 |
| 2010-10-08 | 2010-10-06 | 2.724 | 3,051,100 | -41,813 | 0.33% | 8,311,350 |
| 2010-10-07 | 2010-10-05 | 2.602 | 3,092,913 | -7,379 | 0.33% | 8,048,000 |
| 2010-09-30 | 2010-09-28 | 2.643 | 3,100,292 | +4,920 | 0.33% | 8,193,251 |
| 2010-09-29 | 2010-09-27 | 2.643 | 3,095,372 | -38,124 | 0.33% | 8,180,249 |
| 2010-09-28 | 2010-09-24 | 2.643 | 3,133,496 | +14,758 | 0.34% | 8,281,000 |
| 2010-09-27 | 2010-09-22 | 2.643 | 3,118,738 | -7,379 | 0.34% | 8,241,999 |
| 2010-09-22 | 2010-09-20 | 2.643 | 3,126,117 | +14,757 | 0.34% | 8,261,500 |
| 2010-09-17 | 2010-09-15 | 2.643 | 3,111,360 | -18,446 | 0.34% | 8,222,501 |
| 2010-09-16 | 2010-09-14 | 2.683 | 3,129,806 | +62,719 | 0.34% | 8,398,499 |
| 2010-09-15 | 2010-09-13 | 2.643 | 3,067,087 | +3,689 | 0.33% | 8,105,499 |
| 2010-09-14 | 2010-09-10 | 2.602 | 3,063,398 | +27,055 | 0.33% | 7,971,200 |
| 2010-09-13 | 2010-09-09 | 2.643 | 3,036,343 | +14,758 | 0.33% | 8,024,251 |
| 2010-09-10 | 2010-09-08 | 2.602 | 3,021,585 | -22,136 | 0.33% | 7,862,399 |
| 2010-09-09 | 2010-09-07 | 2.643 | 3,043,721 | +23,366 | 0.33% | 8,043,749 |
| 2010-09-08 | 2010-09-06 | 2.683 | 3,020,355 | +43,042 | 0.33% | 8,104,799 |
| 2010-09-07 | 2010-09-03 | 2.683 | 2,977,313 | -764,927 | 0.32% | 7,989,300 |
| 2010-09-06 | 2010-09-02 | 2.724 | 3,742,240 | +12,298 | 0.40% | 10,194,050 |
| 2010-09-03 | 2010-09-01 | 2.683 | 3,729,942 | -2,460 | 0.40% | 10,008,899 |
| 2010-09-02 | 2010-08-31 | 2.602 | 3,732,402 | +2,460 | 0.40% | 9,712,000 |
| 2010-09-01 | 2010-08-30 | 2.643 | 3,729,942 | +59,030 | 0.40% | 9,857,249 |
| 2010-08-30 | 2010-08-26 | 2.846 | 3,670,912 | +44,272 | 0.40% | 10,447,499 |
| 2010-08-27 | 2010-08-25 | 2.927 | 3,626,640 | +49,191 | 0.39% | 10,616,399 |
| 2010-08-26 | 2010-08-24 | 2.968 | 3,577,449 | +24,596 | 0.39% | 10,617,851 |
| 2010-08-25 | 2010-08-23 | 2.968 | 3,552,853 | +4,919 | 0.38% | 10,544,850 |
| 2010-08-23 | 2010-08-19 | 3.049 | 3,547,934 | -24,596 | 0.38% | 10,818,750 |
| 2010-08-18 | 2010-08-16 | 3.049 | 3,572,530 | -27,055 | 0.39% | 10,893,751 |
| 2010-08-17 | 2010-08-13 | 3.009 | 3,599,585 | +14,758 | 0.39% | 10,829,900 |
| 2010-08-16 | 2010-08-12 | 2.968 | 3,584,827 | +49,191 | 0.39% | 10,639,749 |
| 2010-08-13 | 2010-08-11 | 3.049 | 3,535,636 | -40,583 | 0.38% | 10,781,250 |
| 2010-08-12 | 2010-08-10 | 3.090 | 3,576,219 | +51,651 | 0.39% | 11,050,400 |
| 2010-08-11 | 2010-08-09 | 3.131 | 3,524,568 | -284,081 | 0.38% | 11,034,100 |
| 2010-08-10 | 2010-08-06 | 3.171 | 3,808,649 | +12,298 | 0.41% | 12,078,301 |
| 2010-08-09 | 2010-08-05 | 3.131 | 3,796,351 | -30,744 | 0.41% | 11,884,951 |
| 2010-08-06 | 2010-08-04 | 3.131 | 3,827,095 | -114,371 | 0.41% | 11,981,199 |
| 2010-08-05 | 2010-08-03 | 3.131 | 3,941,466 | +189,388 | 0.43% | 12,339,252 |
| 2010-08-04 | 2010-08-02 | 3.212 | 3,752,078 | +338,191 | 0.40% | 12,051,449 |
| 2010-08-03 | 2010-07-30 | 3.131 | 3,413,887 | +36,893 | 0.37% | 10,687,600 |
| 2010-08-02 | 2010-07-29 | 3.171 | 3,376,994 | -145,114 | 0.36% | 10,709,401 |
| 2010-07-30 | 2010-07-28 | 3.049 | 3,522,108 | -14,758 | 0.38% | 10,739,999 |
| 2010-07-29 | 2010-07-27 | 3.009 | 3,536,866 | +7,379 | 0.38% | 10,641,201 |
| 2010-07-28 | 2010-07-26 | 3.009 | 3,529,487 | -34,434 | 0.38% | 10,619,000 |
| 2010-07-27 | 2010-07-23 | 3.009 | 3,563,921 | +4,919 | 0.38% | 10,722,600 |
| 2010-07-26 | 2010-07-22 | 2.968 | 3,559,002 | -30,745 | 0.38% | 10,563,100 |
| 2010-07-23 | 2010-07-21 | 3.009 | 3,589,747 | -234,889 | 0.39% | 10,800,301 |
| 2010-07-22 | 2010-07-20 | 2.846 | 3,824,636 | -70,098 | 0.41% | 10,885,001 |
| 2010-07-21 | 2010-07-19 | 2.805 | 3,894,734 | -236,119 | 0.42% | 10,926,151 |
| 2010-07-20 | 2010-07-16 | 2.805 | 4,130,853 | +63,949 | 0.45% | 11,588,551 |
| 2010-07-19 | 2010-07-15 | 2.765 | 4,066,904 | +24,596 | 0.44% | 11,243,801 |
| 2010-07-16 | 2010-07-14 | 2.887 | 4,042,308 | -36,894 | 0.44% | 11,668,850 |
| 2010-07-15 | 2010-07-13 | 2.846 | 4,079,202 | +147,575 | 0.44% | 11,609,501 |
| 2010-07-14 | 2010-07-12 | 2.887 | 3,931,627 | -2,460 | 0.42% | 11,349,349 |
| 2010-07-13 | 2010-07-09 | 2.887 | 3,934,087 | +329,583 | 0.42% | 11,356,451 |
| 2010-07-12 | 2010-07-08 | 2.805 | 3,604,504 | +7,379 | 0.39% | 10,111,950 |
| 2010-07-09 | 2010-07-07 | 2.846 | 3,597,125 | +280,391 | 0.39% | 10,237,499 |
| 2010-07-08 | 2010-07-06 | 2.887 | 3,316,734 | +12,298 | 0.36% | 9,574,350 |
| 2010-07-06 | 2010-07-02 | 2.805 | 3,304,436 | -1,230 | 0.36% | 9,270,150 |
| 2010-07-05 | 2010-06-30 | 2.846 | 3,305,666 | -24,596 | 0.36% | 9,408,000 |
| 2010-07-02 | 2010-06-29 | 2.927 | 3,330,262 | -56,570 | 0.36% | 9,748,801 |
| 2010-06-30 | 2010-06-28 | 3.009 | 3,386,832 | -2,459 | 0.37% | 10,189,800 |
| 2010-06-29 | 2010-06-25 | 3.049 | 3,389,291 | -371,396 | 0.37% | 10,334,999 |
| 2010-06-28 | 2010-06-24 | 3.090 | 3,760,687 | +62,719 | 0.41% | 11,620,400 |
| 2010-06-25 | 2010-06-23 | 3.131 | 3,697,968 | -33,204 | 0.40% | 11,576,951 |
| 2010-06-24 | 2010-06-22 | 2.968 | 3,731,172 | +127,898 | 0.40% | 11,074,100 |
| 2010-06-23 | 2010-06-21 | 2.968 | 3,603,274 | -24,596 | 0.39% | 10,694,499 |
| 2010-06-22 | 2010-06-18 | 2.805 | 3,627,870 | +22,136 | 0.39% | 10,177,500 |
| 2010-06-21 | 2010-06-17 | 2.887 | 3,605,734 | -541,106 | 0.39% | 10,408,601 |
| 2010-06-18 | 2010-06-15 | 2.927 | 4,146,840 | +49,192 | 0.45% | 12,139,200 |
| 2010-06-17 | 2010-06-14 | 2.968 | 4,097,648 | +12,297 | 0.44% | 12,161,799 |
| 2010-06-15 | 2010-06-11 | 2.846 | 4,085,351 | -38,123 | 0.44% | 11,627,001 |
| 2010-06-14 | 2010-06-10 | 2.765 | 4,123,474 | +245,957 | 0.44% | 11,400,200 |
| 2010-06-11 | 2010-06-09 | 2.724 | 3,877,517 | -98,383 | 0.42% | 10,562,551 |
| 2010-06-10 | 2010-06-08 | 2.927 | 3,975,900 | -82,395 | 0.43% | 11,638,801 |
| 2010-06-09 | 2010-06-07 | 2.887 | 4,058,295 | +597,676 | 0.44% | 11,714,999 |
| 2010-06-08 | 2010-06-04 | 3.009 | 3,460,619 | +285,310 | 0.37% | 10,411,800 |
| 2010-06-07 | 2010-06-03 | 2.724 | 3,175,309 | +494,375 | 0.34% | 8,649,701 |
| 2010-06-03 | 2010-06-01 | 2.480 | 2,680,934 | -7,379 | 0.29% | 6,648,999 |
| 2010-06-01 | 2010-05-28 | 2.561 | 2,688,313 | +143,885 | 0.29% | 6,885,900 |
| 2010-05-31 | 2010-05-27 | 2.521 | 2,544,428 | -7,379 | 0.27% | 6,413,900 |
| 2010-05-28 | 2010-05-26 | 2.399 | 2,551,807 | +4,919 | 0.28% | 6,121,250 |
| 2010-05-27 | 2010-05-25 | 2.439 | 2,546,888 | -54,110 | 0.27% | 6,213,001 |
| 2010-05-26 | 2010-05-24 | 2.561 | 2,600,998 | +24,595 | 0.28% | 6,662,249 |
| 2010-05-25 | 2010-05-20 | 2.521 | 2,576,403 | -6,149 | 0.28% | 6,494,501 |
| 2010-05-24 | 2010-05-19 | 2.439 | 2,582,552 | -6,148 | 0.28% | 6,300,001 |
| 2010-05-20 | 2010-05-18 | 2.602 | 2,588,700 | -12,298 | 0.28% | 6,735,999 |
| 2010-05-19 | 2010-05-17 | 2.602 | 2,600,998 | +4,919 | 0.28% | 6,767,999 |
| 2010-05-18 | 2010-05-14 | 2.762 | 2,596,079 | -40,564 | 0.28% | 7,170,904 |
| 2010-05-17 | 2010-05-13 | 2.802 | 2,636,643 | +44,964 | 0.28% | 7,388,500 |
| 2010-05-14 | 2010-05-12 | 2.762 | 2,591,679 | -32,474 | 0.28% | 7,158,750 |
| 2010-05-13 | 2010-05-11 | 2.802 | 2,624,153 | -199,840 | 0.28% | 7,353,500 |
| 2010-05-12 | 2010-05-10 | 3.002 | 2,823,993 | -24,980 | 0.30% | 8,478,749 |
| 2010-05-11 | 2010-05-07 | 2.882 | 2,848,973 | -1,111,612 | 0.30% | 8,211,599 |
| 2010-05-10 | 2010-05-06 | 2.882 | 3,960,585 | -149,880 | 0.42% | 11,415,600 |
| 2010-05-07 | 2010-05-05 | 2.922 | 4,110,465 | -423,412 | 0.44% | 12,012,150 |
| 2010-05-06 | 2010-05-04 | 3.082 | 4,533,877 | +29,976 | 0.48% | 13,975,501 |
| 2010-05-05 | 2010-05-03 | 3.203 | 4,503,901 | -54,956 | 0.48% | 14,424,001 |
| 2010-05-04 | 2010-04-30 | 3.243 | 4,558,857 | +22,482 | 0.48% | 14,782,501 |
| 2010-05-03 | 2010-04-29 | 3.403 | 4,536,375 | +7,494 | 0.48% | 15,436,001 |
| 2010-04-30 | 2010-04-28 | 3.443 | 4,528,881 | +17,486 | 0.48% | 15,591,801 |
| 2010-04-29 | 2010-04-27 | 3.483 | 4,511,395 | -52,458 | 0.48% | 15,712,201 |
| 2010-04-28 | 2010-04-26 | 3.563 | 4,563,853 | -21,233 | 0.48% | 16,260,301 |
| 2010-04-27 | 2010-04-23 | 3.523 | 4,585,086 | -608,264 | 0.49% | 16,152,401 |
| 2010-04-26 | 2010-04-22 | 3.603 | 5,193,350 | +26,229 | 0.55% | 18,711,001 |
| 2010-04-23 | 2010-04-21 | 3.683 | 5,167,121 | -152,378 | 0.55% | 19,030,201 |
| 2010-04-22 | 2010-04-20 | 3.603 | 5,319,499 | +97,422 | 0.56% | 19,165,501 |
| 2010-04-21 | 2010-04-19 | 3.563 | 5,222,077 | -27,478 | 0.55% | 18,605,451 |
| 2010-04-20 | 2010-04-16 | 3.523 | 5,249,555 | +46,213 | 0.56% | 18,493,201 |
| 2010-04-19 | 2010-04-15 | 3.603 | 5,203,342 | +9,992 | 0.55% | 18,747,001 |
| 2010-04-16 | 2010-04-14 | 3.603 | 5,193,350 | -46,213 | 0.55% | 18,711,001 |
| 2010-04-15 | 2010-04-13 | 3.603 | 5,239,563 | +56,205 | 0.56% | 18,877,501 |
| 2010-04-14 | 2010-04-12 | 3.723 | 5,183,358 | +12,490 | 0.55% | 19,297,501 |
| 2010-04-13 | 2010-04-09 | 3.723 | 5,170,868 | +438,400 | 0.55% | 19,251,001 |
| 2010-04-12 | 2010-04-08 | 3.883 | 4,732,468 | +112,410 | 0.50% | 18,376,650 |
| 2010-04-09 | 2010-04-07 | 4.043 | 4,620,058 | +51,209 | 0.49% | 18,679,951 |
| 2010-04-08 | 2010-04-01 | 4.043 | 4,568,849 | +6,245 | 0.49% | 18,472,901 |
| 2010-04-07 | 2010-03-31 | 4.083 | 4,562,604 | +8,743 | 0.48% | 18,630,301 |
| 2010-04-01 | 2010-03-30 | 4.083 | 4,553,861 | -7,494 | 0.48% | 18,594,601 |
| 2010-03-31 | 2010-03-29 | 4.163 | 4,561,355 | -14,988 | 0.48% | 18,990,401 |
| 2010-03-30 | 2010-03-26 | 4.163 | 4,576,343 | -12,490 | 0.49% | 19,052,801 |
| 2010-03-29 | 2010-03-25 | 4.043 | 4,588,833 | +21,233 | 0.49% | 18,553,701 |
| 2010-03-26 | 2010-03-24 | 4.123 | 4,567,600 | +2,060,853 | 0.48% | 18,833,551 |
| 2010-03-25 | 2010-03-23 | 4.283 | 2,506,747 | -32,474 | 0.27% | 10,737,451 |
| 2010-03-24 | 2010-03-22 | 4.123 | 2,539,221 | +92,426 | 0.27% | 10,469,951 |
| 2010-03-23 | 2010-03-19 | 4.243 | 2,446,795 | -9,992 | 0.26% | 10,382,702 |
| 2010-03-22 | 2010-03-18 | 4.203 | 2,456,787 | -74,940 | 0.26% | 10,326,752 |
| 2010-03-19 | 2010-03-17 | 4.283 | 2,531,727 | +22,482 | 0.27% | 10,844,451 |
| 2010-03-18 | 2010-03-16 | 4.123 | 2,509,245 | -39,968 | 0.27% | 10,346,351 |
| 2010-03-17 | 2010-03-15 | 4.203 | 2,549,213 | +24,980 | 0.27% | 10,715,251 |
| 2010-03-16 | 2010-03-12 | 4.323 | 2,524,233 | +44,964 | 0.27% | 10,913,401 |
| 2010-03-15 | 2010-03-11 | 4.283 | 2,479,269 | +613,260 | 0.26% | 10,619,751 |
| 2010-03-12 | 2010-03-10 | 4.323 | 1,866,009 | -116,157 | 0.20% | 8,067,601 |
| 2010-03-11 | 2010-03-09 | 4.404 | 1,982,166 | -131,145 | 0.21% | 8,728,500 |
| 2010-03-10 | 2010-03-08 | 4.564 | 2,113,311 | -76,189 | 0.22% | 9,644,399 |
| 2010-03-09 | 2010-03-05 | 4.323 | 2,189,500 | +19,984 | 0.23% | 9,466,199 |
| 2010-03-08 | 2010-03-04 | 4.323 | 2,169,516 | -4,996 | 0.23% | 9,379,799 |
| 2010-03-05 | 2010-03-03 | 4.444 | 2,174,512 | +294,764 | 0.23% | 9,662,549 |
| 2010-03-04 | 2010-03-02 | 4.323 | 1,879,748 | +9,992 | 0.20% | 8,127,001 |
| 2010-03-03 | 2010-03-01 | 4.444 | 1,869,756 | -7,494 | 0.20% | 8,308,351 |
| 2010-03-02 | 2010-02-26 | 4.323 | 1,877,250 | -32,474 | 0.20% | 8,116,201 |
| 2010-03-01 | 2010-02-25 | 4.243 | 1,909,724 | +127,398 | 0.20% | 8,103,701 |
| 2010-02-26 | 2010-02-24 | 4.404 | 1,782,326 | +52,458 | 0.19% | 7,848,502 |
| 2010-02-25 | 2010-02-23 | 4.363 | 1,729,868 | -4,996 | 0.18% | 7,548,252 |
| 2010-02-24 | 2010-02-22 | 4.243 | 1,734,864 | +2,498 | 0.18% | 7,361,702 |
| 2010-02-23 | 2010-02-19 | 4.163 | 1,732,366 | +14,988 | 0.18% | 7,212,402 |
| 2010-02-22 | 2010-02-18 | 4.203 | 1,717,378 | +4,996 | 0.18% | 7,218,752 |
| 2010-02-18 | 2010-02-12 | 4.283 | 1,712,382 | -19,984 | 0.18% | 7,334,852 |
| 2010-02-17 | 2010-02-11 | 4.404 | 1,732,366 | +13,739 | 0.18% | 7,628,502 |
| 2010-02-12 | 2010-02-10 | 4.283 | 1,718,627 | -27,478 | 0.18% | 7,361,602 |
| 2010-02-11 | 2010-02-09 | 4.243 | 1,746,105 | +182,355 | 0.19% | 7,409,402 |
| 2010-02-09 | 2010-02-05 | 4.484 | 1,563,750 | +104,916 | 0.17% | 7,011,199 |
| 2010-02-08 | 2010-02-04 | 4.684 | 1,458,834 | +31,225 | 0.15% | 6,832,799 |
| 2010-02-05 | 2010-02-03 | 4.804 | 1,427,609 | -41,217 | 0.15% | 6,857,999 |
| 2010-02-02 | 2010-01-29 | 4.444 | 1,468,826 | -4,996 | 0.16% | 6,526,799 |
| 2010-02-01 | 2010-01-28 | 4.444 | 1,473,822 | -7,494 | 0.16% | 6,548,999 |
| 2010-01-29 | 2010-01-27 | 4.363 | 1,481,316 | +42,466 | 0.16% | 6,463,699 |
| 2010-01-28 | 2010-01-26 | 4.484 | 1,438,850 | -22,482 | 0.15% | 6,451,199 |
| 2010-01-27 | 2010-01-25 | 4.684 | 1,461,332 | -2,498 | 0.16% | 6,844,499 |
| 2010-01-26 | 2010-01-22 | 4.804 | 1,463,830 | -17,486 | 0.16% | 7,031,999 |
| 2010-01-25 | 2010-01-21 | 4.924 | 1,481,316 | -42,466 | 0.16% | 7,293,899 |
| 2010-01-22 | 2010-01-20 | 5.164 | 1,523,782 | -7,494 | 0.16% | 7,868,999 |
| 2010-01-21 | 2010-01-19 | 5.244 | 1,531,276 | -131,145 | 0.16% | 8,030,299 |
| 2010-01-20 | 2010-01-18 | 5.444 | 1,662,421 | +26,229 | 0.18% | 9,050,798 |
| 2010-01-19 | 2010-01-15 | 5.244 | 1,636,192 | -369,705 | 0.17% | 8,580,498 |
| 2010-01-18 | 2010-01-14 | 5.044 | 2,005,897 | +372,203 | 0.21% | 10,117,800 |
| 2010-01-15 | 2010-01-13 | 4.844 | 1,633,694 | -156,126 | 0.17% | 7,913,398 |
| 2010-01-14 | 2010-01-12 | 5.044 | 1,789,820 | +93,675 | 0.19% | 9,027,902 |
| 2010-01-13 | 2010-01-11 | 4.644 | 1,696,145 | -92,426 | 0.18% | 7,876,402 |
| 2010-01-12 | 2010-01-08 | 4.724 | 1,788,571 | +39,968 | 0.19% | 8,448,802 |
| 2010-01-11 | 2010-01-07 | 4.764 | 1,748,603 | -304,756 | 0.19% | 8,330,002 |
| 2010-01-08 | 2010-01-06 | 4.724 | 2,053,359 | -132,394 | 0.22% | 9,699,600 |
| 2010-01-07 | 2010-01-05 | 4.564 | 2,185,753 | -13,739 | 0.23% | 9,974,999 |
| 2010-01-05 | 2009-12-31 | 4.444 | 2,199,492 | +229,816 | 0.23% | 9,773,549 |
| 2010-01-04 | 2009-12-29 | 4.484 | 1,969,676 | -9,992 | 0.21% | 8,831,200 |
| 2009-12-30 | 2009-12-28 | 4.484 | 1,979,668 | -21,233 | 0.21% | 8,876,000 |
| 2009-12-29 | 2009-12-24 | 4.283 | 2,000,901 | +38,719 | 0.21% | 8,570,700 |
| 2009-12-28 | 2009-12-22 | 4.163 | 1,962,182 | -9,992 | 0.21% | 8,169,200 |
| 2009-12-22 | 2009-12-18 | 4.123 | 1,972,174 | -52,458 | 0.21% | 8,131,850 |
| 2009-12-21 | 2009-12-17 | 4.123 | 2,024,632 | +9,992 | 0.21% | 8,348,150 |
| 2009-12-18 | 2009-12-16 | 4.283 | 2,014,640 | +69,944 | 0.21% | 8,629,550 |
| 2009-12-17 | 2009-12-15 | 4.444 | 1,944,696 | +27,478 | 0.21% | 8,641,351 |
| 2009-12-16 | 2009-12-14 | 4.524 | 1,917,218 | +249,801 | 0.20% | 8,672,751 |
| 2009-12-14 | 2009-12-10 | 4.524 | 1,667,417 | -47,463 | 0.18% | 7,542,748 |
| 2009-12-11 | 2009-12-09 | 4.564 | 1,714,880 | -23,731 | 0.18% | 7,826,102 |
| 2009-12-10 | 2009-12-08 | 4.644 | 1,738,611 | -94,924 | 0.18% | 8,073,602 |
| 2009-12-09 | 2009-12-07 | 4.764 | 1,833,535 | +12,490 | 0.19% | 8,734,601 |
| 2009-12-08 | 2009-12-04 | 4.804 | 1,821,045 | +33,723 | 0.19% | 8,748,001 |
| 2009-12-07 | 2009-12-03 | 4.804 | 1,787,322 | +14,988 | 0.19% | 8,586,002 |
| 2009-12-04 | 2009-12-02 | 4.724 | 1,772,334 | -19,984 | 0.19% | 8,372,102 |
| 2009-12-03 | 2009-12-01 | 4.724 | 1,792,318 | +24,980 | 0.19% | 8,466,502 |
| 2009-12-02 | 2009-11-30 | 4.564 | 1,767,338 | -11,241 | 0.19% | 8,065,502 |
| 2009-12-01 | 2009-11-27 | 4.444 | 1,778,579 | -154,876 | 0.19% | 7,903,202 |
| 2009-11-30 | 2009-11-26 | 4.764 | 1,933,455 | +14,988 | 0.21% | 9,210,601 |
| 2009-11-27 | 2009-11-25 | 4.764 | 1,918,467 | +297,263 | 0.20% | 9,139,201 |
| 2009-11-26 | 2009-11-24 | 4.724 | 1,621,204 | -56,205 | 0.17% | 7,658,198 |
| 2009-11-25 | 2009-11-23 | 4.444 | 1,677,409 | +47,462 | 0.18% | 7,453,648 |
| 2009-11-23 | 2009-11-19 | 4.283 | 1,629,947 | +62,450 | 0.17% | 6,981,748 |
| 2009-11-20 | 2009-11-18 | 4.404 | 1,567,497 | -38,719 | 0.17% | 6,902,499 |
| 2009-11-17 | 2009-11-13 | 4.444 | 1,606,216 | +2,498 | 0.17% | 7,137,298 |
| 2009-11-16 | 2009-11-12 | 4.484 | 1,603,718 | -103,668 | 0.17% | 7,190,398 |
| 2009-11-13 | 2009-11-11 | 4.564 | 1,707,386 | -137,390 | 0.18% | 7,791,902 |
| 2009-11-12 | 2009-11-10 | 4.323 | 1,844,776 | +263,540 | 0.20% | 7,975,801 |
| 2009-11-11 | 2009-11-09 | 4.444 | 1,581,236 | -32,474 | 0.17% | 7,026,299 |
| 2009-11-10 | 2009-11-06 | 4.564 | 1,613,710 | +54,956 | 0.17% | 7,364,398 |
| 2009-11-09 | 2009-11-05 | 4.444 | 1,558,754 | +12,490 | 0.17% | 6,926,399 |
| 2009-11-06 | 2009-11-04 | 4.484 | 1,546,264 | +2,498 | 0.16% | 6,932,799 |
| 2009-11-05 | 2009-11-03 | 4.484 | 1,543,766 | -4,996 | 0.16% | 6,921,599 |
| 2009-11-04 | 2009-11-02 | 4.524 | 1,548,762 | -8,743 | 0.16% | 7,005,999 |
| 2009-11-03 | 2009-10-30 | 4.484 | 1,557,505 | -97,422 | 0.17% | 6,983,199 |
| 2009-11-02 | 2009-10-29 | 4.444 | 1,654,927 | +52,458 | 0.18% | 7,353,748 |
| 2009-10-30 | 2009-10-28 | 4.644 | 1,602,469 | +61,201 | 0.17% | 7,441,398 |
| 2009-10-28 | 2009-10-23 | 4.724 | 1,541,268 | -42,466 | 0.16% | 7,280,599 |
| 2009-10-27 | 2009-10-22 | 4.724 | 1,583,734 | -7,494 | 0.17% | 7,481,198 |
| 2009-10-23 | 2009-10-21 | 4.764 | 1,591,228 | -2,498 | 0.17% | 7,580,298 |
| 2009-10-22 | 2009-10-20 | 4.724 | 1,593,726 | -9,992 | 0.17% | 7,528,398 |
| 2009-10-21 | 2009-10-19 | 4.684 | 1,603,718 | -12,490 | 0.17% | 7,511,398 |
| 2009-10-20 | 2009-10-16 | 4.644 | 1,616,208 | -413,420 | 0.17% | 7,505,198 |
| 2009-10-19 | 2009-10-15 | 4.564 | 2,029,628 | -600,770 | 0.22% | 9,262,500 |
| 2009-10-16 | 2009-10-14 | 4.804 | 2,630,398 | -237,310 | 0.28% | 12,636,001 |
| 2009-10-15 | 2009-10-13 | 4.764 | 2,867,708 | -404,677 | 0.31% | 13,661,199 |
| 2009-10-14 | 2009-10-12 | 4.764 | 3,272,385 | -345,973 | 0.35% | 15,589,001 |
| 2009-10-13 | 2009-10-09 | 4.724 | 3,618,358 | -271,034 | 0.39% | 17,092,298 |
| 2009-10-12 | 2009-10-08 | 4.564 | 3,889,392 | -26,229 | 0.42% | 17,749,801 |
| 2009-10-09 | 2009-10-07 | 4.203 | 3,915,621 | +86,181 | 0.42% | 16,458,751 |
| 2009-10-08 | 2009-10-06 | 4.083 | 3,829,440 | +44,964 | 0.41% | 15,636,601 |
| 2009-10-07 | 2009-10-05 | 4.043 | 3,784,476 | -39,968 | 0.41% | 15,301,502 |
| 2009-10-06 | 2009-10-02 | 3.923 | 3,824,444 | +12,490 | 0.41% | 15,003,801 |
| 2009-10-05 | 2009-09-30 | 4.083 | 3,811,954 | -93,675 | 0.41% | 15,565,202 |
| 2009-10-02 | 2009-09-29 | 4.083 | 3,905,629 | -54,956 | 0.42% | 15,947,701 |
| 2009-09-30 | 2009-09-28 | 4.083 | 3,960,585 | -87,430 | 0.43% | 16,172,101 |
| 2009-09-29 | 2009-09-25 | 4.163 | 4,048,015 | +298,511 | 0.44% | 16,853,200 |
| 2009-09-28 | 2009-09-24 | 4.163 | 3,749,504 | -7,494 | 0.40% | 15,610,402 |
| 2009-09-25 | 2009-09-23 | 4.404 | 3,756,998 | +759,394 | 0.41% | 16,544,002 |
| 2009-09-24 | 2009-09-22 | 3.963 | 2,997,604 | -242,307 | 0.32% | 11,879,998 |
| 2009-09-23 | 2009-09-21 | 3.683 | 3,239,911 | -29,976 | 0.35% | 11,932,401 |
| 2009-09-22 | 2009-09-18 | 3.763 | 3,269,887 | -299,760 | 0.35% | 12,304,601 |
| 2009-09-21 | 2009-09-17 | 3.763 | 3,569,647 | +384,692 | 0.39% | 13,432,599 |
| 2009-09-18 | 2009-09-16 | 3.483 | 3,184,955 | +19,984 | 0.34% | 11,092,501 |
| 2009-09-17 | 2009-09-15 | 3.403 | 3,164,971 | +18,735 | 0.34% | 10,769,501 |
| 2009-09-16 | 2009-09-14 | 3.483 | 3,146,236 | -27,478 | 0.34% | 10,957,651 |
| 2009-09-15 | 2009-09-11 | 3.563 | 3,173,714 | +89,928 | 0.34% | 11,307,451 |
| 2009-09-14 | 2009-09-10 | 3.603 | 3,083,786 | +76,190 | 0.33% | 11,110,502 |
| 2009-09-11 | 2009-09-09 | 3.563 | 3,007,596 | +111,161 | 0.32% | 10,715,598 |
| 2009-09-10 | 2009-09-08 | 3.643 | 2,896,435 | +64,948 | 0.31% | 10,551,449 |
| 2009-09-09 | 2009-09-07 | 3.803 | 2,831,487 | -52,458 | 0.31% | 10,768,249 |
| 2009-09-08 | 2009-09-04 | 3.443 | 2,883,945 | +434,652 | 0.31% | 9,928,699 |
| 2009-09-07 | 2009-09-03 | 3.683 | 2,449,293 | +370,954 | 0.26% | 9,020,601 |
| 2009-09-04 | 2009-09-02 | 4.404 | 2,078,339 | +46,213 | 0.22% | 9,152,000 |
| 2009-09-03 | 2009-09-01 | 4.444 | 2,032,126 | +149,880 | 0.22% | 9,029,850 |
| 2009-09-02 | 2009-08-31 | 4.724 | 1,882,246 | +22,482 | 0.20% | 8,891,301 |
| 2009-09-01 | 2009-08-28 | 4.684 | 1,859,764 | -134,892 | 0.20% | 8,710,651 |
| 2009-08-31 | 2009-08-27 | 4.924 | 1,994,656 | -24,980 | 0.22% | 9,821,550 |
| 2009-08-28 | 2009-08-26 | 4.884 | 2,019,636 | +197,342 | 0.22% | 9,863,700 |
| 2009-08-27 | 2009-08-25 | 4.964 | 1,822,294 | -44,964 | 0.20% | 9,045,802 |
| 2009-08-26 | 2009-08-24 | 5.004 | 1,867,258 | -42,466 | 0.20% | 9,343,751 |
| 2009-08-25 | 2009-08-21 | 4.764 | 1,909,724 | +187,350 | 0.21% | 9,097,551 |
| 2009-08-24 | 2009-08-20 | 4.644 | 1,722,374 | +19,984 | 0.19% | 7,998,202 |
| 2009-08-21 | 2009-08-19 | 4.764 | 1,702,390 | +17,487 | 0.18% | 8,109,852 |
| 2009-08-20 | 2009-08-18 | 4.684 | 1,684,903 | +202,338 | 0.18% | 7,891,648 |
| 2009-08-19 | 2009-08-17 | 4.644 | 1,482,565 | -74,940 | 0.16% | 6,884,599 |
| 2009-08-18 | 2009-08-14 | 4.764 | 1,557,505 | -1,249 | 0.17% | 7,419,649 |
| 2009-08-17 | 2009-08-13 | 4.604 | 1,558,754 | +7,494 | 0.17% | 7,175,999 |
| 2009-08-14 | 2009-08-12 | 4.844 | 1,551,260 | +31,225 | 0.17% | 7,514,099 |
| 2009-08-13 | 2009-08-11 | 5.164 | 1,520,035 | -2,498 | 0.16% | 7,849,649 |
| 2009-08-11 | 2009-08-07 | 5.244 | 1,522,533 | -9,992 | 0.16% | 7,984,449 |
| 2009-08-07 | 2009-08-05 | 5.284 | 1,532,525 | -8,743 | 0.17% | 8,098,199 |
| 2009-08-06 | 2009-08-04 | 5.284 | 1,541,268 | -11,241 | 0.17% | 8,144,399 |
| 2009-08-05 | 2009-08-03 | 5.404 | 1,552,509 | +4,996 | 0.17% | 8,390,248 |
| 2009-08-04 | 2009-07-31 | 5.324 | 1,547,513 | +21,233 | 0.17% | 8,239,348 |
| 2009-08-03 | 2009-07-30 | 5.044 | 1,526,280 | +54,956 | 0.16% | 7,698,599 |
| 2009-07-31 | 2009-07-29 | 4.844 | 1,471,324 | +54,956 | 0.16% | 7,126,899 |
| 2009-07-30 | 2009-07-28 | 5.004 | 1,416,368 | +11,241 | 0.15% | 7,087,500 |
| 2009-07-29 | 2009-07-27 | 5.204 | 1,405,127 | -61,201 | 0.15% | 7,312,500 |
| 2009-07-28 | 2009-07-24 | 5.524 | 1,466,328 | +18,735 | 0.16% | 8,100,599 |
| 2009-07-27 | 2009-07-23 | 5.765 | 1,447,593 | -51,209 | 0.16% | 8,344,799 |
| 2009-07-24 | 2009-07-22 | 5.805 | 1,498,802 | -62,450 | 0.16% | 8,699,999 |
| 2009-07-23 | 2009-07-21 | 5.685 | 1,561,252 | -49,960 | 0.17% | 8,874,998 |
| 2009-07-22 | 2009-07-20 | 5.765 | 1,611,212 | -47,462 | 0.17% | 9,287,998 |
| 2009-07-21 | 2009-07-17 | 5.765 | 1,658,674 | +26,229 | 0.18% | 9,561,597 |
| 2009-07-20 | 2009-07-16 | 5.604 | 1,632,445 | +131,145 | 0.18% | 9,148,998 |
| 2009-07-17 | 2009-07-15 | 5.484 | 1,501,300 | +224,820 | 0.16% | 8,233,699 |
| 2009-07-16 | 2009-07-14 | 5.364 | 1,276,480 | +38,719 | 0.14% | 6,847,401 |
| 2009-07-15 | 2009-07-13 | 5.885 | 1,237,761 | -26,229 | 0.14% | 7,283,851 |
| 2009-07-14 | 2009-07-10 | 5.604 | 1,263,990 | +3,747 | 0.14% | 7,084,001 |
| 2009-07-13 | 2009-07-09 | 5.765 | 1,260,243 | +33,723 | 0.14% | 7,264,801 |
| 2009-07-10 | 2009-07-08 | 5.604 | 1,226,520 | -101,169 | 0.13% | 6,874,001 |
| 2009-07-09 | 2009-07-07 | 5.404 | 1,327,689 | -868,056 | 0.15% | 7,175,250 |
| 2009-07-08 | 2009-07-06 | 5.564 | 2,195,745 | +6,245 | 0.24% | 12,218,099 |
| 2009-07-07 | 2009-07-03 | 5.324 | 2,189,500 | +14,988 | 0.24% | 11,657,449 |
| 2009-07-06 | 2009-07-02 | 5.044 | 2,174,512 | -8,743 | 0.24% | 10,968,299 |
| 2009-07-03 | 2009-06-30 | 5.324 | 2,183,255 | +6,245 | 0.24% | 11,624,199 |
| 2009-07-02 | 2009-06-29 | 5.404 | 2,177,010 | +64,948 | 0.24% | 11,765,249 |
| 2009-06-30 | 2009-06-26 | 5.404 | 2,112,062 | -154,876 | 0.23% | 11,414,249 |
| 2009-06-29 | 2009-06-25 | 5.444 | 2,266,938 | -93,675 | 0.26% | 12,341,998 |
| 2009-06-26 | 2009-06-24 | 4.804 | 2,360,613 | -87,431 | 0.27% | 11,339,998 |
| 2009-06-25 | 2009-06-23 | 4.243 | 2,448,044 | +24,980 | 0.28% | 10,388,002 |
| 2009-06-24 | 2009-06-22 | 4.564 | 2,423,064 | +99,921 | 0.28% | 11,058,002 |
| 2009-06-23 | 2009-06-19 | 4.644 | 2,323,143 | -12,490 | 0.26% | 10,787,998 |
| 2009-06-22 | 2009-06-18 | 4.884 | 2,335,633 | -31,225 | 0.27% | 11,406,998 |
| 2009-06-19 | 2009-06-17 | 4.884 | 2,366,858 | -37,471 | 0.27% | 11,559,498 |
| 2009-06-18 | 2009-06-16 | 4.764 | 2,404,329 | +112,411 | 0.27% | 11,453,752 |
| 2009-06-17 | 2009-06-15 | 4.924 | 2,291,918 | -39,968 | 0.26% | 11,285,248 |
| 2009-06-16 | 2009-06-12 | 5.164 | 2,331,886 | +109,912 | 0.27% | 12,042,148 |
| 2009-06-15 | 2009-06-11 | 5.204 | 2,221,974 | +48,711 | 0.25% | 11,563,499 |
| 2009-06-10 | 2009-06-08 | 5.204 | 2,173,263 | -22,482 | 0.25% | 11,309,999 |
| 2009-06-09 | 2009-06-05 | 5.444 | 2,195,745 | +2,498 | 0.25% | 11,954,399 |
| 2009-06-08 | 2009-06-04 | 5.645 | 2,193,247 | +124,900 | 0.25% | 12,379,799 |
| 2009-06-03 | 2009-06-01 | 5.805 | 2,068,347 | +168,615 | 0.26% | 12,006,000 |
| 2009-06-02 | 2009-05-29 | 5.925 | 1,899,732 | +384,693 | 0.24% | 11,255,401 |
| 2009-06-01 | 2009-05-27 | 6.045 | 1,515,039 | -4,996 | 0.19% | 9,158,149 |
| 2009-05-26 | 2009-05-22 | 6.045 | 1,520,035 | -29,976 | 0.20% | 9,188,349 |
| 2009-05-25 | 2009-05-21 | 6.445 | 1,550,011 | -71,193 | 0.20% | 9,990,048 |
| 2009-05-22 | 2009-05-20 | 6.365 | 1,621,204 | -243,556 | 0.21% | 10,319,097 |
| 2009-05-21 | 2009-05-19 | 5.925 | 1,864,760 | -22,482 | 0.24% | 11,048,201 |
| 2009-05-20 | 2009-05-18 | 5.885 | 1,887,242 | +46,213 | 0.24% | 11,105,851 |
| 2009-05-19 | 2009-05-15 | 5.564 | 1,841,029 | +14,988 | 0.24% | 10,244,302 |
| 2009-05-15 | 2009-05-13 | 5.484 | 1,826,041 | -86,181 | 0.24% | 10,014,702 |
| 2009-05-14 | 2009-05-12 | 5.164 | 1,912,222 | +17,486 | 0.25% | 9,874,951 |
| 2009-05-13 | 2009-05-11 | 5.204 | 1,894,736 | -218,575 | 0.24% | 9,860,501 |
| 2009-05-12 | 2009-05-08 | 5.484 | 2,113,311 | -76,189 | 0.27% | 11,590,199 |
| 2009-05-11 | 2009-05-07 | 5.444 | 2,189,500 | -4,996 | 0.28% | 11,920,399 |
| 2009-05-08 | 2009-05-06 | 5.604 | 2,194,496 | -223,572 | 0.28% | 12,298,999 |
| 2009-05-07 | 2009-05-05 | 5.604 | 2,418,068 | +22,482 | 0.31% | 13,552,002 |
| 2009-05-06 | 2009-05-04 | 5.484 | 2,395,586 | -201,089 | 0.31% | 13,138,303 |
| 2009-05-05 | 2009-04-30 | 5.404 | 2,596,675 | +94,924 | 0.34% | 14,033,251 |
| 2009-04-30 | 2009-04-28 | 4.764 | 2,501,751 | -42,046 | 0.32% | 11,917,851 |
| 2009-04-29 | 2009-04-27 | 4.764 | 2,543,797 | -937,255 | 0.32% | 12,118,150 |
| 2009-04-28 | 2009-04-24 | 4.685 | 3,481,052 | -71,120 | 0.44% | 16,308,949 |
| 2009-04-27 | 2009-04-23 | 4.646 | 3,552,172 | +111,760 | 0.45% | 16,502,301 |
| 2009-04-24 | 2009-04-22 | 4.213 | 3,440,412 | -43,180 | 0.44% | 14,493,149 |
| 2009-04-23 | 2009-04-21 | 4.331 | 3,483,592 | +5,080 | 0.44% | 15,086,500 |
| 2009-04-22 | 2009-04-20 | 4.449 | 3,478,512 | +302,258 | 0.44% | 15,475,349 |
| 2009-04-21 | 2009-04-17 | 4.528 | 3,176,254 | -283,208 | 0.40% | 14,380,751 |
| 2009-04-20 | 2009-04-16 | 4.331 | 3,459,462 | -370,838 | 0.44% | 14,981,999 |
| 2009-04-17 | 2009-04-15 | 4.134 | 3,830,300 | +17,780 | 0.49% | 15,833,999 |
| 2009-04-16 | 2009-04-14 | 3.819 | 3,812,520 | +6,350 | 0.48% | 14,559,698 |
| 2009-04-15 | 2009-04-09 | 3.701 | 3,806,170 | -53,340 | 0.48% | 14,085,898 |
| 2009-04-14 | 2009-04-08 | 3.622 | 3,859,510 | -20,320 | 0.49% | 13,979,399 |
| 2009-04-09 | 2009-04-07 | 3.661 | 3,879,830 | -104,140 | 0.49% | 14,205,750 |
| 2009-04-08 | 2009-04-06 | 3.661 | 3,983,970 | +43,180 | 0.51% | 14,587,052 |
| 2009-04-07 | 2009-04-03 | 3.583 | 3,940,790 | -15,240 | 0.50% | 14,118,651 |
| 2009-04-06 | 2009-04-02 | 3.622 | 3,956,030 | -27,940 | 0.50% | 14,329,001 |
| 2009-04-03 | 2009-04-01 | 3.622 | 3,983,970 | -40,639 | 0.51% | 14,430,202 |
| 2009-04-02 | 2009-03-31 | 3.583 | 4,024,609 | +88,899 | 0.51% | 14,418,949 |
| 2009-04-01 | 2009-03-30 | 3.701 | 3,935,710 | -2,540 | 0.50% | 14,565,301 |
| 2009-03-31 | 2009-03-27 | 3.740 | 3,938,250 | +73,660 | 0.50% | 14,729,751 |
| 2009-03-30 | 2009-03-26 | 3.701 | 3,864,590 | -147,319 | 0.49% | 14,302,099 |
| 2009-03-27 | 2009-03-25 | 3.543 | 4,011,909 | +53,339 | 0.51% | 14,215,499 |
| 2009-03-26 | 2009-03-24 | 3.504 | 3,958,570 | -29,210 | 0.50% | 13,870,651 |
| 2009-03-25 | 2009-03-23 | 3.465 | 3,987,780 | +232,409 | 0.51% | 13,816,002 |
| 2009-03-24 | 2009-03-20 | 3.504 | 3,755,371 | +22,860 | 0.48% | 13,158,651 |
| 2009-03-23 | 2009-03-19 | 3.583 | 3,732,511 | +30,480 | 0.47% | 13,372,451 |
| 2009-03-20 | 2009-03-18 | 3.583 | 3,702,031 | +215,899 | 0.47% | 13,263,250 |
| 2009-03-19 | 2009-03-17 | 3.543 | 3,486,132 | +1,270 | 0.44% | 12,352,500 |
| 2009-03-18 | 2009-03-16 | 3.543 | 3,484,862 | -66,040 | 0.44% | 12,348,000 |
| 2009-03-16 | 2009-03-12 | 3.583 | 3,550,902 | -38,100 | 0.45% | 12,721,801 |
| 2009-03-12 | 2009-03-10 | 3.543 | 3,589,002 | +50,800 | 0.46% | 12,717,002 |
| 2009-03-11 | 2009-03-09 | 3.543 | 3,538,202 | -55,880 | 0.45% | 12,537,001 |
| 2009-03-10 | 2009-03-06 | 3.504 | 3,594,082 | -5,080 | 0.46% | 12,593,502 |
| 2009-03-06 | 2009-03-04 | 3.543 | 3,599,162 | +22,860 | 0.46% | 12,753,002 |
| 2009-03-05 | 2009-03-03 | 3.543 | 3,576,302 | +17,780 | 0.45% | 12,672,001 |
| 2009-03-04 | 2009-03-02 | 3.543 | 3,558,522 | -34,290 | 0.45% | 12,609,001 |
| 2009-03-03 | 2009-02-27 | 3.622 | 3,592,812 | -21,589 | 0.46% | 13,013,402 |
| 2009-03-02 | 2009-02-26 | 3.465 | 3,614,401 | +12,700 | 0.46% | 12,522,399 |
| 2009-02-26 | 2009-02-24 | 3.583 | 3,601,701 | -443,228 | 0.46% | 12,903,798 |
| 2009-02-25 | 2009-02-23 | 3.661 | 4,044,929 | -326,389 | 0.51% | 14,810,249 |
| 2009-02-24 | 2009-02-20 | 3.780 | 4,371,318 | -105,409 | 0.55% | 16,521,602 |
| 2009-02-23 | 2009-02-19 | 3.780 | 4,476,727 | -175,259 | 0.57% | 16,920,000 |
| 2009-02-20 | 2009-02-18 | 3.701 | 4,651,986 | -2,540 | 0.59% | 17,216,100 |
| 2009-02-19 | 2009-02-17 | 3.583 | 4,654,526 | +27,940 | 0.59% | 16,675,750 |
| 2009-02-18 | 2009-02-16 | 3.543 | 4,626,586 | +200,659 | 0.59% | 16,393,499 |
| 2009-02-17 | 2009-02-13 | 3.504 | 4,425,927 | +33,020 | 0.56% | 15,508,249 |
| 2009-02-12 | 2009-02-10 | 3.504 | 4,392,907 | +2,540 | 0.56% | 15,392,549 |
| 2009-02-11 | 2009-02-09 | 3.543 | 4,390,367 | -2,540 | 0.56% | 15,556,498 |
| 2009-02-10 | 2009-02-06 | 3.504 | 4,392,907 | +6,350 | 0.56% | 15,392,549 |
| 2009-02-04 | 2009-02-02 | 3.346 | 4,386,557 | -220,979 | 0.56% | 14,679,498 |
| 2009-02-03 | 2009-01-30 | 3.346 | 4,607,536 | +48,259 | 0.58% | 15,418,999 |
| 2009-01-30 | 2009-01-23 | 3.543 | 4,559,277 | -5,080 | 0.58% | 16,155,002 |
| 2009-01-23 | 2009-01-21 | 3.346 | 4,564,357 | -40,639 | 0.58% | 15,274,502 |
| 2009-01-22 | 2009-01-20 | 3.346 | 4,604,996 | +5,080 | 0.59% | 15,410,499 |
| 2009-01-21 | 2009-01-19 | 3.228 | 4,599,916 | -12,700 | 0.59% | 14,850,199 |
| 2009-01-20 | 2009-01-16 | 3.150 | 4,612,616 | +25,400 | 0.59% | 14,527,999 |
| 2009-01-19 | 2009-01-15 | 3.071 | 4,587,216 | -12,700 | 0.59% | 14,086,799 |
| 2009-01-16 | 2009-01-14 | 3.150 | 4,599,916 | +17,780 | 0.59% | 14,487,999 |
| 2009-01-15 | 2009-01-13 | 3.071 | 4,582,136 | +152,399 | 0.59% | 14,071,199 |
| 2009-01-14 | 2009-01-12 | 3.032 | 4,429,737 | +82,549 | 0.57% | 13,428,799 |
| 2009-01-09 | 2009-01-07 | 3.071 | 4,347,188 | +50,800 | 0.56% | 13,349,701 |
| 2009-01-06 | 2009-01-02 | 3.032 | 4,296,388 | +90,170 | 0.55% | 13,024,550 |
| 2009-01-05 | 2008-12-31 | 3.150 | 4,206,218 | +12,700 | 0.54% | 13,247,999 |
| 2009-01-02 | 2008-12-29 | 2.953 | 4,193,518 | -20,320 | 0.54% | 12,382,499 |
| 2008-12-30 | 2008-12-24 | 3.071 | 4,213,838 | -3,810 | 0.54% | 12,940,199 |
| 2008-12-29 | 2008-12-22 | 3.189 | 4,217,648 | -72,390 | 0.54% | 13,450,049 |
| 2008-12-23 | 2008-12-19 | 3.071 | 4,290,038 | -60,960 | 0.55% | 13,174,200 |
| 2008-12-22 | 2008-12-18 | 2.874 | 4,350,998 | -76,199 | 0.56% | 12,504,901 |
| 2008-12-19 | 2008-12-17 | 2.638 | 4,427,197 | -38,100 | 0.57% | 11,678,099 |
| 2008-12-18 | 2008-12-16 | 2.520 | 4,465,297 | -7,620 | 0.57% | 11,251,200 |
| 2008-12-17 | 2008-12-15 | 2.520 | 4,472,917 | +35,560 | 0.57% | 11,270,400 |
| 2008-12-16 | 2008-12-12 | 2.520 | 4,437,357 | -11,430 | 0.57% | 11,180,800 |
| 2008-12-15 | 2008-12-11 | 2.520 | 4,448,787 | +21,590 | 0.57% | 11,209,600 |
| 2008-12-12 | 2008-12-10 | 2.205 | 4,427,197 | -12,700 | 0.57% | 9,760,799 |
| 2008-12-10 | 2008-12-08 | 2.047 | 4,439,897 | -8,890 | 0.57% | 9,089,600 |
| 2008-12-09 | 2008-12-05 | 1.969 | 4,448,787 | +8,890 | 0.57% | 8,757,500 |
| 2008-12-08 | 2008-12-04 | 1.969 | 4,439,897 | -8,890 | 0.57% | 8,740,000 |
| 2008-12-05 | 2008-12-03 | 2.087 | 4,448,787 | -50,800 | 0.57% | 9,282,950 |
| 2008-12-03 | 2008-12-01 | 1.909 | 4,499,587 | +25,400 | 0.57% | 8,591,775 |
| 2008-11-21 | 2008-11-19 | 1.831 | 4,474,187 | -7,620 | 0.57% | 8,190,975 |
| 2008-11-05 | 2008-11-03 | 2.087 | 4,481,807 | -71,120 | 0.57% | 9,351,850 |
| 2008-11-04 | 2008-10-31 | 2.087 | 4,552,927 | +20,320 | 0.58% | 9,500,251 |
| 2008-11-03 | 2008-10-30 | 1.890 | 4,532,607 | -25,400 | 0.58% | 8,565,601 |
| 2008-10-31 | 2008-10-29 | 1.811 | 4,558,007 | -39,369 | 0.58% | 8,254,701 |
| 2008-10-30 | 2008-10-28 | 1.929 | 4,597,376 | -11,430 | 0.59% | 8,868,999 |
| 2008-10-29 | 2008-10-27 | 1.949 | 4,608,806 | -207,009 | 0.59% | 8,981,774 |
| 2008-10-28 | 2008-10-24 | 2.205 | 4,815,815 | -35,560 | 0.62% | 10,617,599 |
| 2008-10-23 | 2008-10-21 | 2.205 | 4,851,375 | -172,719 | 0.62% | 10,696,000 |
| 2008-10-22 | 2008-10-20 | 2.244 | 5,024,094 | -27,940 | 0.64% | 11,274,600 |
| 2008-10-20 | 2008-10-16 | 2.205 | 5,052,034 | -12,700 | 0.65% | 11,138,400 |
| 2008-10-14 | 2008-10-10 | 2.165 | 5,064,734 | -128,269 | 0.65% | 10,967,000 |
| 2008-10-13 | 2008-10-09 | 2.244 | 5,193,003 | -12,700 | 0.66% | 11,653,649 |
| 2008-10-08 | 2008-10-03 | 2.402 | 5,205,703 | -12,700 | 0.66% | 12,501,949 |
| 2008-10-06 | 2008-10-02 | 2.480 | 5,218,403 | -12,700 | 0.67% | 12,943,350 |
| 2008-10-03 | 2008-09-30 | 2.362 | 5,231,103 | -25,400 | 0.67% | 12,357,000 |
| 2008-10-02 | 2008-09-29 | 2.205 | 5,256,503 | -12,700 | 0.67% | 11,589,200 |
| 2008-09-30 | 2008-09-26 | 2.165 | 5,269,203 | -50,800 | 0.67% | 11,409,750 |
| 2008-09-29 | 2008-09-25 | 2.165 | 5,320,003 | -25,400 | 0.68% | 11,519,751 |
| 2008-09-26 | 2008-09-24 | 2.165 | 5,345,403 | -2,540 | 0.68% | 11,574,751 |
| 2008-09-24 | 2008-09-22 | 2.441 | 5,347,943 | -45,719 | 0.68% | 13,054,101 |
| 2008-09-23 | 2008-09-19 | 2.520 | 5,393,662 | -25,400 | 0.69% | 13,590,399 |
| 2008-09-19 | 2008-09-17 | 2.677 | 5,419,062 | -25,400 | 0.69% | 14,507,800 |
| 2008-09-18 | 2008-09-16 | 3.032 | 5,444,462 | -41,910 | 0.70% | 16,504,950 |
| 2008-09-12 | 2008-09-10 | 3.228 | 5,486,372 | -99,059 | 0.70% | 17,712,001 |
| 2008-09-02 | 2008-08-29 | 3.661 | 5,585,431 | -12,700 | 0.71% | 20,450,699 |
| 2008-09-01 | 2008-08-28 | 3.583 | 5,598,131 | +7,620 | 0.72% | 20,056,399 |
| 2008-08-25 | 2008-08-20 | 3.661 | 5,590,511 | -2,540 | 0.71% | 20,469,299 |
| 2008-08-21 | 2008-08-19 | 3.740 | 5,593,051 | -25,400 | 0.71% | 20,918,999 |
| 2008-08-20 | 2008-08-18 | 3.740 | 5,618,451 | -175,259 | 0.72% | 21,014,000 |
| 2008-08-19 | 2008-08-15 | 3.937 | 5,793,710 | +7,620 | 0.74% | 22,809,999 |
| 2008-08-18 | 2008-08-14 | 3.976 | 5,786,090 | -20,320 | 0.74% | 23,007,799 |
| 2008-08-15 | 2008-08-13 | 3.976 | 5,806,410 | -22,860 | 0.74% | 23,088,599 |
| 2008-08-14 | 2008-08-12 | 4.016 | 5,829,270 | -340,358 | 0.74% | 23,409,000 |
| 2008-08-13 | 2008-08-11 | 4.134 | 6,169,628 | +71,119 | 0.79% | 25,504,499 |
| 2008-08-12 | 2008-08-08 | 4.134 | 6,098,509 | +384,808 | 0.78% | 25,210,501 |
| 2008-08-11 | 2008-08-07 | 4.134 | 5,713,701 | +745,487 | 0.73% | 23,619,752 |
| 2008-08-08 | 2008-08-05 | 3.976 | 4,968,214 | -38,100 | 0.63% | 19,755,598 |
| 2008-08-07 | 2008-08-04 | 3.976 | 5,006,314 | +81,279 | 0.64% | 19,907,099 |
| 2008-07-31 | 2008-07-29 | 3.976 | 4,925,035 | -50,799 | 0.63% | 19,583,901 |
| 2008-07-28 | 2008-07-24 | 3.937 | 4,975,834 | +195,579 | 0.65% | 19,589,998 |
| 2008-07-17 | 2008-07-15 | 3.898 | 4,780,255 | -165,100 | 0.62% | 18,631,798 |
| 2008-07-16 | 2008-07-14 | 4.055 | 4,945,355 | +25,400 | 0.64% | 20,054,102 |
| 2008-07-15 | 2008-07-11 | 4.213 | 4,919,955 | +50,800 | 0.64% | 20,725,901 |
| 2008-07-14 | 2008-07-10 | 3.898 | 4,869,155 | -22,860 | 0.63% | 18,978,300 |
| 2008-07-11 | 2008-07-09 | 3.661 | 4,892,015 | -1,270 | 0.64% | 17,911,801 |
| 2008-07-09 | 2008-07-07 | 3.622 | 4,893,285 | +12,700 | 0.64% | 17,723,801 |
| 2008-07-08 | 2008-07-04 | 3.780 | 4,880,585 | +12,700 | 0.63% | 18,446,400 |
| 2008-07-07 | 2008-07-03 | 3.740 | 4,867,885 | -46,990 | 0.63% | 18,206,750 |
| 2008-06-19 | 2008-06-17 | 4.213 | 4,914,875 | -97,789 | 0.64% | 20,704,501 |
| 2008-06-17 | 2008-06-13 | 4.173 | 5,012,664 | -15,240 | 0.65% | 20,919,099 |
| 2008-06-16 | 2008-06-12 | 4.095 | 5,027,904 | -45,720 | 0.65% | 20,586,799 |
| 2008-06-02 | 2008-05-29 | 4.724 | 5,073,624 | -12,700 | 0.66% | 23,970,000 |
| 2008-05-30 | 2008-05-28 | 4.409 | 5,086,324 | +12,700 | 0.66% | 22,428,001 |
| 2008-05-27 | 2008-05-23 | 4.331 | 5,073,624 | -83,819 | 0.66% | 21,972,500 |
| 2008-05-26 | 2008-05-22 | 4.449 | 5,157,443 | -177,800 | 0.67% | 22,944,648 |
| 2008-05-22 | 2008-05-20 | 4.567 | 5,335,243 | -177,799 | 0.69% | 24,365,802 |
| 2008-05-19 | 2008-05-15 | 4.843 | 5,513,042 | +7,620 | 0.72% | 26,697,152 |
| 2008-05-14 | 2008-05-09 | 5.079 | 5,505,422 | -210,819 | 0.72% | 27,960,752 |
| 2008-05-09 | 2008-05-07 | 5.197 | 5,716,241 | -507,997 | 0.74% | 29,706,602 |
| 2008-05-07 | 2008-05-05 | 5.197 | 6,224,238 | +17,780 | 0.81% | 32,346,600 |
| 2008-05-06 | 2008-05-02 | 5.276 | 6,206,458 | +11,430 | 0.81% | 32,742,899 |
| 2008-05-05 | 2008-04-30 | 5.394 | 6,195,028 | +361,948 | 0.80% | 33,414,299 |
| 2008-05-02 | 2008-04-29 | 5.118 | 5,833,080 | +25,400 | 0.76% | 29,854,500 |
| 2008-04-25 | 2008-04-23 | 5.276 | 5,807,680 | -50,800 | 0.75% | 30,639,099 |
| 2008-04-22 | 2008-04-18 | 5.472 | 5,858,480 | -25,400 | 0.76% | 32,060,351 |
| 2008-04-21 | 2008-04-17 | 5.551 | 5,883,880 | -53,339 | 0.76% | 32,662,651 |
| 2008-04-18 | 2008-04-16 | 5.512 | 5,937,219 | +243,838 | 0.77% | 32,724,997 |
| 2008-04-17 | 2008-04-15 | 5.472 | 5,693,381 | +104,140 | 0.74% | 31,156,851 |
| 2008-04-16 | 2008-04-14 | 5.315 | 5,589,241 | +126,999 | 0.73% | 29,706,749 |
| 2008-04-15 | 2008-04-11 | 5.433 | 5,462,242 | -170,179 | 0.71% | 29,676,900 |
| 2008-04-14 | 2008-04-10 | 4.803 | 5,632,421 | -43,180 | 0.73% | 27,053,500 |
| 2008-04-11 | 2008-04-09 | 4.803 | 5,675,601 | -20,320 | 0.74% | 27,260,901 |
| 2008-04-09 | 2008-04-07 | 4.803 | 5,695,921 | -50,799 | 0.74% | 27,358,501 |
| 2008-04-03 | 2008-04-01 | 4.724 | 5,746,720 | +12,699 | 0.75% | 27,149,998 |
| 2008-04-02 | 2008-03-31 | 4.921 | 5,734,021 | +38,100 | 0.74% | 28,218,752 |
| 2008-03-20 | 2008-03-18 | 4.961 | 5,695,921 | +12,700 | 0.74% | 28,255,501 |
| 2008-03-19 | 2008-03-17 | 5.118 | 5,683,221 | -8,890 | 0.74% | 29,087,501 |
| 2008-03-18 | 2008-03-14 | 5.394 | 5,692,111 | -248,918 | 0.74% | 30,701,701 |
| 2008-03-17 | 2008-03-13 | 5.354 | 5,941,029 | -410,208 | 0.77% | 31,810,398 |
| 2008-03-14 | 2008-03-12 | 5.472 | 6,351,237 | -557,527 | 0.83% | 34,756,948 |
| 2008-03-12 | 2008-03-10 | 5.512 | 6,908,764 | -40,640 | 0.90% | 38,079,997 |
| 2008-03-11 | 2008-03-07 | 5.748 | 6,949,404 | -55,880 | 0.90% | 39,945,598 |
| 2008-03-10 | 2008-03-06 | 5.906 | 7,005,284 | -78,740 | 0.91% | 41,370,000 |
| 2008-03-07 | 2008-03-05 | 5.906 | 7,084,024 | -66,039 | 0.92% | 41,835,002 |
| 2008-03-06 | 2008-03-04 | 6.063 | 7,150,063 | -10,160 | 0.93% | 43,350,998 |
| 2008-03-04 | 2008-02-29 | 6.299 | 7,160,223 | -33,020 | 0.93% | 45,103,999 |
| 2008-03-03 | 2008-02-28 | 6.063 | 7,193,243 | -15,240 | 0.93% | 43,612,800 |
| 2008-02-29 | 2008-02-27 | 5.866 | 7,208,483 | +48,260 | 0.94% | 42,286,200 |
| 2008-02-28 | 2008-02-26 | 6.181 | 7,160,223 | -41,910 | 0.93% | 44,258,299 |
| 2008-02-27 | 2008-02-25 | 6.654 | 7,202,133 | -143,509 | 0.94% | 47,919,950 |
| 2008-02-26 | 2008-02-22 | 6.693 | 7,345,642 | -7,620 | 0.95% | 49,163,998 |
| 2008-02-25 | 2008-02-21 | 6.929 | 7,353,262 | -60,960 | 0.96% | 50,951,999 |
| 2008-02-22 | 2008-02-20 | 6.890 | 7,414,222 | +274,319 | 0.96% | 51,082,501 |
| 2008-02-21 | 2008-02-19 | 7.087 | 7,139,903 | -11,430 | 0.93% | 50,597,998 |
| 2008-02-20 | 2008-02-18 | 6.772 | 7,151,333 | +205,739 | 0.93% | 48,426,598 |
| 2008-02-19 | 2008-02-15 | 6.378 | 6,945,594 | +40,639 | 0.90% | 44,298,898 |
| 2008-02-18 | 2008-02-14 | 5.906 | 6,904,955 | -25,399 | 0.90% | 40,777,503 |
| 2008-02-15 | 2008-02-13 | 5.866 | 6,930,354 | +7,620 | 0.90% | 40,654,648 |
| 2008-02-13 | 2008-02-11 | 5.787 | 6,922,734 | +104,139 | 0.90% | 40,064,848 |
| 2008-02-12 | 2008-02-06 | 5.945 | 6,818,595 | +31,750 | 0.89% | 40,535,950 |
| 2008-02-11 | 2008-02-04 | 5.748 | 6,786,845 | +25,400 | 0.88% | 39,011,199 |
| 2008-02-05 | 2008-02-01 | 5.472 | 6,761,445 | +144,779 | 0.88% | 37,001,799 |
| 2008-02-04 | 2008-01-31 | 5.433 | 6,616,666 | +50,800 | 0.86% | 35,949,000 |
| 2008-02-01 | 2008-01-30 | 5.433 | 6,565,866 | -15,240 | 0.85% | 35,672,999 |
| 2008-01-31 | 2008-01-29 | 5.394 | 6,581,106 | +245,109 | 0.85% | 35,496,699 |
| 2008-01-30 | 2008-01-28 | 5.433 | 6,335,997 | +80,009 | 0.82% | 34,424,098 |
| 2008-01-28 | 2008-01-24 | 5.197 | 6,255,988 | +5,080 | 0.81% | 32,511,601 |
| 2008-01-24 | 2008-01-22 | 5.276 | 6,250,908 | -505,457 | 0.81% | 32,977,401 |
| 2008-01-23 | 2008-01-21 | 6.063 | 6,756,365 | -5,080 | 0.88% | 40,963,998 |
| 2008-01-21 | 2008-01-17 | 6.299 | 6,761,445 | +25,400 | 0.91% | 42,591,998 |
| 2008-01-17 | 2008-01-15 | 6.339 | 6,736,045 | -6,350 | 0.90% | 42,697,198 |
| 2008-01-15 | 2008-01-11 | 6.260 | 6,742,395 | -6,350 | 0.91% | 42,206,548 |
| 2008-01-14 | 2008-01-10 | 6.378 | 6,748,745 | +50,799 | 0.91% | 43,043,398 |
| 2008-01-11 | 2008-01-09 | 6.339 | 6,697,946 | -83,819 | 0.90% | 42,455,703 |
| 2008-01-08 | 2008-01-04 | 5.512 | 6,781,765 | +25,400 | 0.91% | 37,379,999 |
| 2008-01-04 | 2008-01-02 | 5.197 | 6,756,365 | +5,630,643 | 0.91% | 35,111,999 |
| 2007-12-18 | 2007-12-14 | 6.706 | 1,125,722 | -4,502,889 | 0.16% | 7,548,603 |
| 2007-12-17 | 2007-12-13 | 6.375 | 5,628,611 | +2,195,522 | 0.79% | 35,884,462 |
| 2007-12-14 | 2007-12-12 | 6.223 | 3,433,089 | +157,482 | 0.77% | 21,364,003 |
| 2007-12-13 | 2007-12-11 | 6.655 | 3,275,607 | +239,371 | 0.74% | 21,798,397 |
| 2007-12-11 | 2007-12-07 | 6.261 | 3,036,236 | +18,898 | 0.68% | 19,010,080 |
| 2007-12-10 | 2007-12-06 | 5.766 | 3,017,338 | +428,348 | 0.68% | 17,397,278 |
| 2007-12-07 | 2007-12-05 | 5.423 | 2,588,990 | -422,049 | 0.58% | 14,039,762 |
| 2007-12-06 | 2007-12-04 | 5.080 | 3,011,039 | -453,546 | 0.68% | 15,296,000 |
| 2007-12-05 | 2007-12-03 | 4.635 | 3,464,585 | -37,795 | 0.78% | 16,060,001 |
| 2007-12-04 | 2007-11-30 | 3.759 | 3,502,380 | -62,993 | 0.79% | 13,166,079 |
| 2007-12-03 | 2007-11-29 | 3.365 | 3,565,373 | +12,599 | 0.80% | 11,999,201 |
| 2007-11-30 | 2007-11-28 | 3.188 | 3,552,774 | -81,890 | 0.80% | 11,325,119 |
| 2007-11-28 | 2007-11-26 | 3.175 | 3,634,664 | +157,481 | 0.82% | 11,539,999 |
| 2007-11-27 | 2007-11-23 | 3.124 | 3,477,183 | +75,591 | 0.78% | 10,863,359 |
| 2007-11-26 | 2007-11-22 | 3.327 | 3,401,592 | -125,985 | 0.77% | 11,318,399 |
| 2007-11-23 | 2007-11-21 | 3.480 | 3,527,577 | -6,299 | 0.79% | 12,275,199 |
| 2007-11-22 | 2007-11-20 | 3.404 | 3,533,876 | +170,079 | 0.80% | 12,027,839 |
| 2007-11-21 | 2007-11-19 | 3.416 | 3,363,797 | -37,795 | 0.76% | 11,491,681 |
| 2007-11-20 | 2007-11-16 | 2.946 | 3,401,592 | +188,977 | 0.77% | 10,022,399 |
| 2007-11-19 | 2007-11-15 | 2.883 | 3,212,615 | +245,671 | 0.72% | 9,261,600 |
| 2007-11-16 | 2007-11-14 | 3.099 | 2,966,944 | +37,795 | 0.67% | 9,193,919 |
| 2007-11-15 | 2007-11-13 | 2.984 | 2,929,149 | +56,693 | 0.66% | 8,742,000 |
| 2007-11-14 | 2007-11-12 | 2.591 | 2,872,456 | +674,020 | 0.65% | 7,441,921 |
| 2007-11-13 | 2007-11-09 | 2.299 | 2,198,436 | +44,094 | 0.49% | 5,053,519 |
| 2007-11-12 | 2007-11-08 | 2.476 | 2,154,342 | -447,246 | 0.48% | 5,335,201 |
| 2007-11-09 | 2007-11-07 | 2.222 | 2,601,588 | +365,356 | 0.59% | 5,782,000 |
| 2007-11-08 | 2007-11-06 | 1.918 | 2,236,232 | +245,671 | 0.50% | 4,288,400 |
| 2007-11-07 | 2007-11-05 | 1.892 | 1,990,561 | +31,496 | 0.45% | 3,766,719 |
| 2007-11-06 | 2007-11-02 | 1.854 | 1,959,065 | +214,174 | 0.44% | 3,632,480 |
| 2007-11-05 | 2007-11-01 | 1.841 | 1,744,891 | +566,932 | 0.39% | 3,213,200 |
| 2007-11-02 | 2007-10-31 | 1.778 | 1,177,959 | -81,890 | 0.27% | 2,094,400 |
| 2007-10-30 | 2007-10-26 | 1.714 | 1,259,849 | +81,890 | 0.31% | 2,160,000 |
| 2007-10-12 | 2007-10-10 | 1.600 | 1,177,959 | +6,299 | 0.29% | 1,884,960 |
| 2007-10-11 | 2007-10-09 | 1.587 | 1,171,660 | -6,299 | 0.29% | 1,860,001 |
| 2007-10-10 | 2007-10-08 | 1.549 | 1,177,959 | +6,299 | 0.29% | 1,825,120 |
| 2007-10-09 | 2007-10-05 | 1.499 | 1,171,660 | +327,561 | 0.29% | 1,755,841 |
| 2007-10-08 | 2007-10-04 | 1.473 | 844,099 | -12,598 | 0.21% | 1,243,520 |
| 2007-10-05 | 2007-10-03 | 1.372 | 856,697 | -12,599 | 0.21% | 1,175,040 |
| 2007-10-04 | 2007-10-02 | 1.333 | 869,296 | +44,095 | 0.21% | 1,159,200 |
| 2007-10-02 | 2007-09-27 | 1.321 | 825,201 | +6,299 | 0.20% | 1,089,920 |
| 2007-09-28 | 2007-09-25 | 1.359 | 818,902 | -459,845 | 0.20% | 1,112,800 |
| 2007-08-29 | 2007-08-27 | 1.016 | 1,278,747 | -157,481 | 0.32% | 1,299,200 |
| 2007-08-24 | 2007-08-22 | 1.041 | 1,436,228 | -12,598 | 0.35% | 1,495,680 |
| 2007-08-23 | 2007-08-21 | 0.991 | 1,448,826 | -37,796 | 0.36% | 1,435,200 |
| 2007-08-22 | 2007-08-20 | 0.952 | 1,486,622 | +151,182 | 0.37% | 1,416,000 |
| 2007-08-21 | 2007-08-17 | 0.876 | 1,335,440 | -100,788 | 0.33% | 1,170,240 |
| 2007-08-20 | 2007-08-16 | 0.952 | 1,436,228 | -56,693 | 0.35% | 1,368,000 |
| 2007-08-16 | 2007-08-14 | 0.902 | 1,492,921 | -44,095 | 0.37% | 1,346,160 |
| 2007-08-10 | 2007-08-08 | 0.876 | 1,537,016 | -25,197 | 0.38% | 1,346,880 |
| 2007-08-09 | 2007-08-07 | 0.825 | 1,562,213 | +6,299 | 0.39% | 1,289,600 |
| 2007-08-08 | 2007-08-06 | 0.864 | 1,555,914 | +6,300 | 0.38% | 1,343,680 |
| 2007-08-03 | 2007-08-01 | 0.876 | 1,549,614 | -25,197 | 0.38% | 1,357,920 |
| 2007-08-02 | 2007-07-31 | 0.914 | 1,574,811 | -125,985 | 0.39% | 1,440,000 |
| 2007-07-30 | 2007-07-26 | 0.889 | 1,700,796 | -100,788 | 0.42% | 1,512,000 |
| 2007-07-25 | 2007-07-23 | 0.902 | 1,801,584 | -18,898 | 0.44% | 1,624,480 |
| 2007-07-12 | 2007-07-10 | 0.952 | 1,820,482 | +94,489 | 0.45% | 1,734,000 |
| 2007-07-03 | 2007-06-28 | 0.864 | 1,725,993 | -56,693 | 0.43% | 1,490,560 |
| 2007-06-29 | 2007-06-27 | 0.864 | 1,782,686 | -12,599 | 0.44% | 1,539,520 |
| 2007-06-27 | 2007-06-25 | 0.876 | 1,795,285 | +31,496 | 0.44% | 1,573,200 |
| 2007-06-26 | 2007-06-22 | 0.876 | 1,763,789 | 0.44% | 1,545,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy