History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.150 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.640 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.720 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.760 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.540 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.271 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.331 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.382 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.018 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.816 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.624 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.503 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.644 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.352 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.564 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.432 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.584 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.291 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.897 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.604 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.705 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.907 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.018 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.937 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.523 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.938 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.877 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.887 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.271 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.240 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.271 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.362 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.816 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.938 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.564 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.331 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.493 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.887 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.927 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.523 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.069 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.958 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.645 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.413 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.786 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.453 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.918 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.655 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.282 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.332 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.978 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.291 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.605 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.695 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.726 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.807 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.756 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.595 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.615 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.665 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.908 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.029 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.160 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.291 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.625 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.261 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.181 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.070 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.362 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.463 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.352 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.595 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.686 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.251 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.514 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.574 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.554 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.847 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.393 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.514 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.352 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.514 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.979 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.948 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.666 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.746 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.454 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.454 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.241 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.191 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.201 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.181 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.241 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.151 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.878 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.625 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.767 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.686 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.636 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.757 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.797 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.514 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.464 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.423 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.504 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.383 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.514 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.595 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.696 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.666 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.706 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.787 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.423 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.191 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.232 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.262 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.211 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.151 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.232 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.131 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.252 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.181 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.232 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.171 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.151 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.110 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.221 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.232 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.434 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.363 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.333 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.181 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.322 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.252 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.201 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.302 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.282 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.413 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.444 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.444 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.423 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.585 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.605 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.444 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.494 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.312 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.322 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.363 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.535 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.605 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.767 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.585 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.686 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.868 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.767 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.595 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.181 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.969 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.060 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.828 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.828 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.838 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.747 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.797 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.757 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.626 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.696 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.666 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.777 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.797 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.949 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.747 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.868 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.777 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.252 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.333 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.292 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.333 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.373 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.343 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.454 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.444 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.393 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.545 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.484 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.434 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.474 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.353 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.272 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.211 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.919 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.080 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.090 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.181 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.949 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.030 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.989 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.969 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.009 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.141 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.070 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.353 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.343 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.484 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.434 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.494 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.514 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.353 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.423 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.252 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.363 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.514 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.343 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.181 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.181 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.313 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.241 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.272 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.211 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.353 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.466 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.323 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.374 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.353 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.649 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.669 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.812 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.822 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.822 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.853 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.924 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.985 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.169 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.159 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.128 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.261 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.281 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.210 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.444 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.220 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.996 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.863 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.077 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.047 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.199 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.985 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.006 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.996 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.812 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.700 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.323 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.190 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.476 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.659 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.567 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.669 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.771 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.812 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.669 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.751 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.618 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.313 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.415 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.905 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.088 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.048 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.058 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.037 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.895 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.915 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.742 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.701 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.701 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.599 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.650 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.589 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.538 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.569 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.589 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.752 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.416 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.334 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.334 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.426 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.355 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.344 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.375 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.253 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.151 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.171 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.140 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.988 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.977 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.018 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.967 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.090 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.977 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.998 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.079 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.998 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.100 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.130 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.140 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.977 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.784 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.794 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.916 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.916 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.886 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.937 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.977 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.069 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.028 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.988 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.926 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.926 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.998 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.059 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.140 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.161 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.334 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.375 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.191 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.232 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.324 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.283 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.446 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.538 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.191 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.222 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.232 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.059 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.059 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.263 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.171 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.283 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.334 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.344 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.395 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.538 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.772 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.803 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.905 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.885 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.854 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.762 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.936 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.936 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.976 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.058 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.793 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.497 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.732 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.620 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.548 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.507 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.151 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.191 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.079 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.069 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.947 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.845 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.896 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.926 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.804 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.723 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.702 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.814 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.835 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.743 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.865 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.804 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.723 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.804 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.865 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.804 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.824 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.814 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.824 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.865 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.906 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.018 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.069 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.028 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.916 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.977 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.998 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.039 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.896 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.896 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.028 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.059 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.018 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.171 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.263 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.446 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.497 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.548 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.416 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.446 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.456 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.528 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.456 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.446 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.497 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.599 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.609 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.538 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.640 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.711 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.640 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.732 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.854 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.793 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.711 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.772 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.793 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.874 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.732 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.650 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.650 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.426 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.599 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.579 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.640 | 0 | -39,244 | ||
| 2023-07-20 | 2023-07-18 | 2.640 | 39,244 | -19,621 | 0.00% | 103,601 |
| 2023-07-19 | 2023-07-14 | 2.742 | 58,865 | +39,243 | 0.01% | 161,399 |
| 2023-07-18 | 2023-07-13 | 2.762 | 19,622 | +19,622 | 0.00% | 54,200 |
| 2023-06-19 | 2023-06-15 | 2.957 | 0 | -15,586 | ||
| 2023-06-16 | 2023-06-14 | 3.193 | 15,586 | +15,586 | 0.00% | 49,761 |
| 2023-05-09 | 2023-05-05 | 3.634 | 0 | -17,534 | ||
| 2023-05-08 | 2023-05-04 | 3.490 | 17,534 | -1,948 | 0.00% | 61,200 |
| 2023-05-04 | 2023-05-02 | 3.952 | 19,482 | +19,482 | 0.00% | 76,999 |
| 2022-05-03 | 2022-04-28 | 2.782 | 0 | -17,534 | ||
| 2022-04-29 | 2022-04-27 | 2.741 | 17,534 | -19,482 | 0.00% | 48,060 |
| 2022-04-27 | 2022-04-25 | 2.649 | 37,016 | +17,534 | 0.00% | 98,040 |
| 2022-04-25 | 2022-04-21 | 2.977 | 19,482 | +19,482 | 0.00% | 57,999 |
| 2022-04-07 | 2022-04-04 | 3.624 | 0 | -35,068 | ||
| 2022-04-06 | 2022-04-01 | 3.439 | 35,068 | +15,586 | 0.00% | 120,600 |
| 2022-04-04 | 2022-03-31 | 3.388 | 19,482 | -9,741 | 0.00% | 65,999 |
| 2022-03-29 | 2022-03-25 | 2.803 | 29,223 | -9,741 | 0.00% | 81,899 |
| 2022-03-28 | 2022-03-24 | 3.069 | 38,964 | +38,964 | 0.00% | 119,599 |
| 2022-02-07 | 2022-01-31 | 4.219 | 0 | -9,741 | ||
| 2022-01-24 | 2022-01-20 | 4.948 | 9,741 | +9,741 | 0.00% | 48,200 |
| 2021-12-10 | 2021-12-08 | 4.363 | 0 | -9,741 | ||
| 2021-12-09 | 2021-12-07 | 4.106 | 9,741 | -5,845 | 0.00% | 40,000 |
| 2021-12-08 | 2021-12-06 | 3.891 | 15,586 | +5,845 | 0.00% | 60,641 |
| 2021-12-07 | 2021-12-03 | 4.004 | 9,741 | +9,741 | 0.00% | 39,000 |
| 2021-11-17 | 2021-11-15 | 3.839 | 0 | -5,845 | ||
| 2021-11-16 | 2021-11-12 | 4.065 | 5,845 | -33,119 | 0.00% | 23,761 |
| 2021-11-12 | 2021-11-10 | 3.542 | 38,964 | +19,482 | 0.00% | 137,999 |
| 2021-11-08 | 2021-11-04 | 3.675 | 19,482 | +19,482 | 0.00% | 71,599 |
| 2021-08-05 | 2021-08-03 | 3.439 | 0 | -7,793 | ||
| 2021-07-28 | 2021-07-26 | 2.844 | 7,793 | -3,896 | 0.00% | 22,160 |
| 2021-07-27 | 2021-07-23 | 2.946 | 11,689 | +11,689 | 0.00% | 34,439 |
| 2021-07-26 | 2021-07-22 | 3.614 | 0 | -7,793 | ||
| 2021-07-23 | 2021-07-21 | 3.285 | 7,793 | -1,948 | 0.00% | 25,600 |
| 2021-07-22 | 2021-07-20 | 2.844 | 9,741 | +1,948 | 0.00% | 27,700 |
| 2021-07-21 | 2021-07-19 | 3.203 | 7,793 | -17,534 | 0.00% | 24,960 |
| 2021-07-20 | 2021-07-16 | 3.182 | 25,327 | +15,586 | 0.00% | 80,601 |
| 2021-07-08 | 2021-07-06 | 1.971 | 9,741 | -97,411 | 0.00% | 19,200 |
| 2021-07-02 | 2021-06-29 | 2.002 | 107,152 | +29,223 | 0.01% | 214,500 |
| 2021-06-25 | 2021-06-23 | 2.094 | 77,929 | -64,291 | 0.01% | 163,201 |
| 2021-06-24 | 2021-06-22 | 2.074 | 142,220 | +15,586 | 0.01% | 294,920 |
| 2021-06-23 | 2021-06-21 | 2.074 | 126,634 | +38,964 | 0.01% | 262,600 |
| 2021-06-22 | 2021-06-18 | 2.104 | 87,670 | +77,929 | 0.01% | 184,500 |
| 2021-06-16 | 2021-06-11 | 2.269 | 9,741 | -19,482 | 0.00% | 22,100 |
| 2021-06-15 | 2021-06-10 | 2.392 | 29,223 | +19,482 | 0.00% | 69,899 |
| 2021-05-28 | 2021-05-26 | 2.156 | 9,741 | -48,706 | 0.00% | 21,000 |
| 2021-05-24 | 2021-05-20 | 2.053 | 58,447 | +9,742 | 0.01% | 120,001 |
| 2021-05-20 | 2021-05-17 | 2.156 | 48,705 | -29,224 | 0.00% | 104,999 |
| 2021-05-17 | 2021-05-13 | 2.094 | 77,929 | +58,447 | 0.01% | 163,201 |
| 2021-05-14 | 2021-05-12 | 2.156 | 19,482 | -38,965 | 0.00% | 42,000 |
| 2021-05-13 | 2021-05-11 | 2.156 | 58,447 | +19,483 | 0.01% | 126,001 |
| 2021-05-12 | 2021-05-10 | 2.269 | 38,964 | +38,964 | 0.00% | 88,399 |
| 2021-04-20 | 2021-04-16 | 2.638 | 0 | -9,741 | ||
| 2021-04-19 | 2021-04-15 | 2.536 | 9,741 | +9,741 | 0.00% | 24,700 |
| 2021-02-25 | 2021-02-23 | 3.193 | 0 | -19,482 | ||
| 2021-02-24 | 2021-02-22 | 3.111 | 19,482 | -5,845 | 0.00% | 60,599 |
| 2021-02-23 | 2021-02-19 | 3.655 | 25,327 | +11,689 | 0.00% | 92,561 |
| 2021-02-22 | 2021-02-18 | 3.839 | 13,638 | -17,533 | 0.00% | 52,362 |
| 2021-02-19 | 2021-02-17 | 5.359 | 31,171 | +7,792 | 0.00% | 167,037 |
| 2021-02-18 | 2021-02-16 | 6.067 | 23,379 | +9,741 | 0.00% | 141,842 |
| 2021-02-17 | 2021-02-11 | 6.406 | 13,638 | -15,585 | 0.00% | 87,363 |
| 2021-02-16 | 2021-02-09 | 4.086 | 29,223 | +9,741 | 0.00% | 119,399 |
| 2021-02-10 | 2021-02-08 | 4.363 | 19,482 | +19,482 | 0.00% | 84,999 |
| 2020-10-14 | 2020-10-09 | 1.920 | 0 | -9,741 | ||
| 2020-10-09 | 2020-10-07 | 1.951 | 9,741 | +9,741 | 0.00% | 19,000 |
| 2020-02-21 | 2020-02-19 | 3.275 | 0 | -11,689 | ||
| 2020-02-14 | 2020-02-12 | 3.552 | 11,689 | +11,689 | 0.00% | 41,519 |
| 2020-01-20 | 2020-01-16 | 3.141 | 0 | -126,634 | ||
| 2020-01-14 | 2020-01-10 | 3.223 | 126,634 | -105,204 | 0.01% | 408,200 |
| 2020-01-13 | 2020-01-09 | 3.223 | 231,838 | -60,395 | 0.02% | 747,321 |
| 2020-01-09 | 2020-01-07 | 3.254 | 292,233 | -38,964 | 0.03% | 951,001 |
| 2020-01-07 | 2020-01-03 | 3.316 | 331,197 | -19,482 | 0.03% | 1,098,200 |
| 2020-01-06 | 2020-01-02 | 3.265 | 350,679 | -97,411 | 0.03% | 1,144,800 |
| 2020-01-03 | 2019-12-31 | 3.285 | 448,090 | -66,239 | 0.04% | 1,472,000 |
| 2020-01-02 | 2019-12-27 | 3.203 | 514,329 | -148,065 | 0.05% | 1,647,359 |
| 2019-12-30 | 2019-12-24 | 3.275 | 662,394 | -116,893 | 0.06% | 2,169,201 |
| 2019-11-29 | 2019-11-27 | 3.306 | 779,287 | -21,430 | 0.07% | 2,576,001 |
| 2019-10-18 | 2019-10-16 | 3.347 | 800,717 | +1,948 | 0.07% | 2,679,719 |
| 2019-10-17 | 2019-10-15 | 3.408 | 798,769 | +19,482 | 0.07% | 2,722,400 |
| 2019-09-06 | 2019-09-04 | 3.583 | 779,287 | -48,705 | 0.07% | 2,792,001 |
| 2019-08-30 | 2019-08-28 | 3.480 | 827,992 | +19,482 | 0.07% | 2,881,499 |
| 2019-08-29 | 2019-08-27 | 3.572 | 808,510 | +19,482 | 0.07% | 2,888,400 |
| 2019-08-27 | 2019-08-23 | 3.706 | 789,028 | +9,741 | 0.07% | 2,924,100 |
| 2019-08-22 | 2019-08-20 | 3.891 | 779,287 | +19,482 | 0.07% | 3,032,001 |
| 2019-08-21 | 2019-08-19 | 3.870 | 759,805 | +9,741 | 0.07% | 2,940,601 |
| 2019-08-20 | 2019-08-16 | 4.117 | 750,064 | -29,223 | 0.07% | 3,087,702 |
| 2019-07-16 | 2019-07-12 | 3.809 | 779,287 | -19,482 | 0.07% | 2,968,001 |
| 2019-07-15 | 2019-07-11 | 3.696 | 798,769 | +19,482 | 0.07% | 2,952,000 |
| 2019-06-27 | 2019-06-25 | 3.850 | 779,287 | -9,741 | 0.07% | 3,000,001 |
| 2019-06-26 | 2019-06-24 | 3.665 | 789,028 | +9,741 | 0.07% | 2,891,700 |
| 2019-06-21 | 2019-06-19 | 3.285 | 779,287 | -29,223 | 0.07% | 2,560,001 |
| 2019-06-20 | 2019-06-18 | 3.172 | 808,510 | +29,223 | 0.07% | 2,564,700 |
| 2019-06-18 | 2019-06-14 | 3.336 | 779,287 | -29,223 | 0.07% | 2,600,001 |
| 2019-06-17 | 2019-06-13 | 3.419 | 808,510 | -19,482 | 0.07% | 2,763,900 |
| 2019-06-14 | 2019-06-12 | 3.265 | 827,992 | +48,705 | 0.07% | 2,702,999 |
| 2019-06-11 | 2019-06-06 | 3.336 | 779,287 | +9,562 | 0.07% | 2,599,901 |
| 2019-05-08 | 2019-05-06 | 4.137 | 769,725 | +48,108 | 0.07% | 3,184,000 |
| 2019-04-29 | 2019-04-25 | 4.209 | 721,617 | +19,243 | 0.07% | 3,037,499 |
| 2019-04-26 | 2019-04-24 | 4.521 | 702,374 | -19,243 | 0.06% | 3,175,500 |
| 2019-04-11 | 2019-04-09 | 4.251 | 721,617 | +48,108 | 0.07% | 3,067,499 |
| 2019-04-09 | 2019-04-04 | 4.292 | 673,509 | +48,107 | 0.06% | 2,890,998 |
| 2019-04-03 | 2019-04-01 | 4.417 | 625,402 | +48,108 | 0.06% | 2,762,502 |
| 2019-03-27 | 2019-03-25 | 4.220 | 577,294 | +96,216 | 0.05% | 2,436,001 |
| 2019-03-21 | 2019-03-19 | 4.480 | 481,078 | +105,837 | 0.04% | 2,154,999 |
| 2019-03-19 | 2019-03-15 | 5.228 | 375,241 | -9,622 | 0.03% | 1,961,700 |
| 2019-03-05 | 2019-03-01 | 4.958 | 384,863 | -76,972 | 0.04% | 1,908,002 |
| 2019-03-01 | 2019-02-27 | 4.594 | 461,835 | -38,486 | 0.04% | 2,121,600 |
| 2019-02-27 | 2019-02-25 | 4.563 | 500,321 | +38,486 | 0.05% | 2,282,799 |
| 2019-02-11 | 2019-02-04 | 4.147 | 461,835 | -19,243 | 0.04% | 1,915,200 |
| 2019-01-30 | 2019-01-28 | 4.022 | 481,078 | -48,108 | 0.04% | 1,934,999 |
| 2019-01-29 | 2019-01-25 | 3.939 | 529,186 | -259,782 | 0.05% | 2,084,500 |
| 2019-01-28 | 2019-01-24 | 3.887 | 788,968 | +57,729 | 0.07% | 3,066,799 |
| 2019-01-25 | 2019-01-23 | 3.742 | 731,239 | -28,864 | 0.07% | 2,736,001 |
| 2019-01-24 | 2019-01-22 | 3.742 | 760,103 | -28,865 | 0.07% | 2,843,998 |
| 2019-01-22 | 2019-01-18 | 3.752 | 788,968 | +53,881 | 0.07% | 2,960,199 |
| 2019-01-21 | 2019-01-17 | 3.835 | 735,087 | -255,934 | 0.07% | 2,819,158 |
| 2019-01-18 | 2019-01-16 | 3.783 | 991,021 | +28,865 | 0.09% | 3,749,200 |
| 2018-12-20 | 2018-12-18 | 3.523 | 962,156 | +96,215 | 0.09% | 3,389,999 |
| 2018-12-06 | 2018-12-04 | 3.742 | 865,941 | -28,864 | 0.08% | 3,240,001 |
| 2018-12-05 | 2018-12-03 | 3.575 | 894,805 | +28,864 | 0.08% | 3,199,199 |
| 2018-12-04 | 2018-11-30 | 3.679 | 865,941 | -96,215 | 0.08% | 3,186,001 |
| 2018-11-28 | 2018-11-26 | 3.794 | 962,156 | -17,319 | 0.09% | 3,649,999 |
| 2018-11-16 | 2018-11-14 | 3.846 | 979,475 | -11,546 | 0.09% | 3,766,600 |
| 2018-11-15 | 2018-11-13 | 3.752 | 991,021 | -28,865 | 0.09% | 3,718,300 |
| 2018-11-13 | 2018-11-09 | 3.721 | 1,019,886 | -38,486 | 0.09% | 3,794,801 |
| 2018-11-12 | 2018-11-08 | 3.710 | 1,058,372 | -125,080 | 0.10% | 3,927,000 |
| 2018-11-09 | 2018-11-07 | 3.627 | 1,183,452 | -57,730 | 0.11% | 4,292,699 |
| 2018-11-06 | 2018-11-02 | 3.461 | 1,241,182 | -28,864 | 0.11% | 4,295,701 |
| 2018-10-15 | 2018-10-11 | 3.118 | 1,270,046 | +115,458 | 0.12% | 3,959,999 |
| 2018-10-09 | 2018-10-05 | 3.461 | 1,154,588 | +57,730 | 0.11% | 3,996,002 |
| 2018-10-08 | 2018-10-04 | 3.596 | 1,096,858 | +76,972 | 0.10% | 3,944,399 |
| 2018-10-05 | 2018-10-03 | 3.794 | 1,019,886 | +67,351 | 0.09% | 3,869,001 |
| 2018-10-03 | 2018-09-28 | 3.929 | 952,535 | -28,864 | 0.09% | 3,742,201 |
| 2018-10-02 | 2018-09-27 | 3.908 | 981,399 | -57,730 | 0.09% | 3,835,198 |
| 2018-09-28 | 2018-09-26 | 3.866 | 1,039,129 | -19,243 | 0.09% | 4,017,601 |
| 2018-09-27 | 2018-09-24 | 3.846 | 1,058,372 | -240,539 | 0.10% | 4,070,000 |
| 2018-09-24 | 2018-09-20 | 3.523 | 1,298,911 | -144,323 | 0.12% | 4,576,500 |
| 2018-09-18 | 2018-09-14 | 3.347 | 1,443,234 | -9,622 | 0.13% | 4,829,999 |
| 2018-09-17 | 2018-09-13 | 3.264 | 1,452,856 | -19,243 | 0.13% | 4,741,400 |
| 2018-09-14 | 2018-09-12 | 3.170 | 1,472,099 | +21,167 | 0.13% | 4,666,500 |
| 2018-09-13 | 2018-09-11 | 3.253 | 1,450,932 | +96,216 | 0.13% | 4,720,041 |
| 2018-09-12 | 2018-09-10 | 3.388 | 1,354,716 | +65,427 | 0.12% | 4,590,080 |
| 2018-09-11 | 2018-09-07 | 3.430 | 1,289,289 | +30,789 | 0.12% | 4,421,999 |
| 2018-09-10 | 2018-09-06 | 3.430 | 1,258,500 | -36,562 | 0.11% | 4,316,399 |
| 2018-09-07 | 2018-09-05 | 3.451 | 1,295,062 | -28,865 | 0.12% | 4,468,719 |
| 2018-09-06 | 2018-09-04 | 3.596 | 1,323,927 | -19,243 | 0.12% | 4,760,960 |
| 2018-09-05 | 2018-09-03 | 3.388 | 1,343,170 | +38,486 | 0.12% | 4,550,959 |
| 2018-09-04 | 2018-08-31 | 3.399 | 1,304,684 | +19,243 | 0.12% | 4,434,120 |
| 2018-09-03 | 2018-08-30 | 3.388 | 1,285,441 | +186,659 | 0.12% | 4,355,361 |
| 2018-08-31 | 2018-08-29 | 3.534 | 1,098,782 | -119,308 | 0.10% | 3,882,798 |
| 2018-08-30 | 2018-08-28 | 3.461 | 1,218,090 | +44,259 | 0.11% | 4,215,781 |
| 2018-08-29 | 2018-08-27 | 3.419 | 1,173,831 | -7,697 | 0.11% | 4,013,801 |
| 2018-08-28 | 2018-08-24 | 3.347 | 1,181,528 | +221,296 | 0.11% | 3,954,160 |
| 2018-08-27 | 2018-08-23 | 3.274 | 960,232 | +76,973 | 0.09% | 3,143,700 |
| 2018-08-24 | 2018-08-22 | 3.243 | 883,259 | +644,644 | 0.08% | 2,864,158 |
| 2018-08-23 | 2018-08-21 | 3.212 | 238,615 | +238,615 | 0.02% | 766,321 |
| 2018-07-03 | 2018-06-28 | 2.900 | 0 | -19,243 | ||
| 2018-06-29 | 2018-06-27 | 2.910 | 19,243 | +19,243 | 0.00% | 56,000 |
| 2018-06-14 | 2018-06-12 | 3.180 | 0 | -19,243 | ||
| 2018-06-12 | 2018-06-08 | 3.244 | 19,243 | +190 | 0.00% | 62,418 |
| 2018-06-11 | 2018-06-07 | 3.275 | 19,053 | -17,147 | 0.00% | 62,401 |
| 2018-06-07 | 2018-06-05 | 3.286 | 36,200 | +9,526 | 0.00% | 118,940 |
| 2018-06-06 | 2018-06-04 | 3.265 | 26,674 | -20,957 | 0.00% | 87,081 |
| 2018-05-30 | 2018-05-28 | 3.317 | 47,631 | +47,631 | 0.01% | 157,998 |
| 2018-05-29 | 2018-05-25 | 3.233 | 0 | -47,631 | ||
| 2018-05-25 | 2018-05-23 | 3.212 | 47,631 | +28,578 | 0.01% | 152,998 |
| 2018-05-23 | 2018-05-18 | 3.055 | 19,053 | -19,052 | 0.00% | 58,201 |
| 2018-05-16 | 2018-05-14 | 3.055 | 38,105 | +19,052 | 0.00% | 116,399 |
| 2018-05-14 | 2018-05-10 | 3.181 | 19,053 | +19,053 | 0.00% | 60,601 |
| 2018-04-12 | 2018-04-10 | 2.666 | 0 | -38,105 | ||
| 2018-04-11 | 2018-04-09 | 2.677 | 38,105 | +38,105 | 0.00% | 101,999 |
| 2018-01-29 | 2018-01-25 | 2.698 | 0 | -66,684 | ||
| 2018-01-26 | 2018-01-24 | 2.603 | 66,684 | +66,684 | 0.01% | 173,600 |
| 2017-11-21 | 2017-11-17 | 2.162 | 0 | -952,630 | ||
| 2017-11-17 | 2017-11-15 | 2.267 | 952,630 | +28,579 | 0.10% | 2,160,000 |
| 2017-11-16 | 2017-11-14 | 2.309 | 924,051 | +91,452 | 0.10% | 2,134,000 |
| 2017-11-15 | 2017-11-13 | 2.372 | 832,599 | +150,516 | 0.09% | 1,975,241 |
| 2017-11-14 | 2017-11-10 | 2.341 | 682,083 | -175,284 | 0.08% | 1,596,680 |
| 2017-11-13 | 2017-11-09 | 2.309 | 857,367 | +857,367 | 0.09% | 1,980,000 |
| 2017-09-26 | 2017-09-22 | 2.194 | 0 | -2,381,575 | ||
| 2017-09-25 | 2017-09-21 | 2.183 | 2,381,575 | +2,381,575 | 0.26% | 5,200,000 |
| 2017-09-20 | 2017-09-18 | 2.194 | 0 | -847,841 | ||
| 2017-09-19 | 2017-09-15 | 2.194 | 847,841 | +362,000 | 0.09% | 1,860,101 |
| 2017-09-18 | 2017-09-14 | 2.194 | 485,841 | +131,463 | 0.05% | 1,065,899 |
| 2017-09-15 | 2017-09-13 | 2.194 | 354,378 | -287,695 | 0.04% | 777,479 |
| 2017-09-14 | 2017-09-12 | 2.183 | 642,073 | +426,779 | 0.07% | 1,401,921 |
| 2017-09-08 | 2017-09-06 | 2.194 | 215,294 | -396,294 | 0.02% | 472,339 |
| 2017-09-07 | 2017-09-05 | 2.194 | 611,588 | +342,946 | 0.07% | 1,341,779 |
| 2017-09-06 | 2017-09-04 | 2.194 | 268,642 | +55,253 | 0.03% | 589,381 |
| 2017-09-05 | 2017-09-01 | 2.194 | 213,389 | +213,389 | 0.02% | 468,160 |
| 2017-08-31 | 2017-08-29 | 2.194 | 0 | -1,324,156 | ||
| 2017-08-30 | 2017-08-28 | 2.183 | 1,324,156 | +491,557 | 0.15% | 2,891,201 |
| 2017-08-29 | 2017-08-25 | 2.183 | 832,599 | +198,147 | 0.10% | 1,817,921 |
| 2017-08-28 | 2017-08-24 | 2.183 | 634,452 | +158,137 | 0.07% | 1,385,281 |
| 2017-08-25 | 2017-08-22 | 2.183 | 476,315 | +476,315 | 0.06% | 1,040,000 |
| 2017-08-17 | 2017-08-15 | 2.152 | 0 | -36,200 | ||
| 2017-08-16 | 2017-08-14 | 2.141 | 36,200 | +26,674 | 0.00% | 77,520 |
| 2017-08-09 | 2017-08-07 | 2.141 | 9,526 | -19,053 | 0.00% | 20,399 |
| 2017-06-13 | 2017-06-09 | 1.732 | 28,579 | +526 | 0.00% | 49,511 |
| 2016-07-12 | 2016-07-08 | 1.593 | 28,053 | -18,702 | 0.00% | 44,700 |
| 2016-06-06 | 2016-06-02 | 1.423 | 46,755 | +1,079 | 0.01% | 66,536 |
| 2016-03-08 | 2016-03-04 | 1.423 | 45,676 | +18,270 | 0.01% | 65,000 |
| 2015-08-31 | 2015-08-27 | 1.511 | 27,406 | -18,270 | 0.00% | 41,401 |
| 2015-07-16 | 2015-07-14 | 1.949 | 45,676 | +10,962 | 0.01% | 89,000 |
| 2015-06-15 | 2015-06-11 | 2.649 | 34,714 | -1,827 | 0.00% | 91,961 |
| 2015-06-03 | 2015-06-01 | 3.176 | 36,541 | +397 | 0.00% | 116,062 |
| 2015-05-18 | 2015-05-14 | 2.756 | 36,144 | +9,036 | 0.00% | 99,601 |
| 2015-05-15 | 2015-05-13 | 2.634 | 27,108 | -63,251 | 0.00% | 71,401 |
| 2015-05-13 | 2015-05-11 | 2.501 | 90,359 | -18,072 | 0.01% | 226,000 |
| 2015-05-11 | 2015-05-07 | 2.213 | 108,431 | +18,072 | 0.01% | 240,001 |
| 2015-05-06 | 2015-05-04 | 2.501 | 90,359 | -27,107 | 0.01% | 226,000 |
| 2015-04-29 | 2015-04-27 | 2.424 | 117,466 | -36,144 | 0.01% | 284,699 |
| 2015-04-28 | 2015-04-24 | 2.335 | 153,610 | +36,144 | 0.02% | 358,700 |
| 2015-04-23 | 2015-04-21 | 2.280 | 117,466 | +18,071 | 0.01% | 267,799 |
| 2015-04-16 | 2015-04-14 | 2.457 | 99,395 | +9,036 | 0.01% | 244,201 |
| 2015-04-14 | 2015-04-10 | 2.379 | 90,359 | -18,072 | 0.01% | 215,000 |
| 2015-04-13 | 2015-04-09 | 2.357 | 108,431 | -18,071 | 0.01% | 255,601 |
| 2015-04-08 | 2015-04-01 | 2.058 | 126,502 | -18,072 | 0.02% | 260,399 |
| 2015-03-27 | 2015-03-25 | 1.937 | 144,574 | -18,072 | 0.02% | 280,000 |
| 2015-03-02 | 2015-02-26 | 1.826 | 162,646 | -126,502 | 0.02% | 297,000 |
| 2015-01-30 | 2015-01-28 | 1.793 | 289,148 | +36,143 | 0.04% | 518,400 |
| 2015-01-16 | 2015-01-14 | 1.848 | 253,005 | -16,264 | 0.03% | 467,601 |
| 2015-01-14 | 2015-01-12 | 1.826 | 269,269 | +90,359 | 0.03% | 491,699 |
| 2015-01-02 | 2014-12-29 | 1.738 | 178,910 | +16,264 | 0.02% | 310,859 |
| 2014-12-10 | 2014-12-08 | 1.815 | 162,646 | +27,108 | 0.02% | 295,200 |
| 2014-12-08 | 2014-12-04 | 1.859 | 135,538 | +18,072 | 0.02% | 252,000 |
| 2014-11-12 | 2014-11-10 | 2.158 | 117,466 | +18,071 | 0.01% | 253,499 |
| 2014-11-07 | 2014-11-05 | 2.147 | 99,395 | +18,072 | 0.01% | 213,401 |
| 2014-10-30 | 2014-10-28 | 2.158 | 81,323 | +18,072 | 0.01% | 175,500 |
| 2014-10-28 | 2014-10-24 | 2.202 | 63,251 | -36,144 | 0.01% | 139,300 |
| 2014-10-09 | 2014-10-07 | 2.092 | 99,395 | +18,072 | 0.01% | 207,901 |
| 2014-10-08 | 2014-10-06 | 2.136 | 81,323 | +18,072 | 0.01% | 173,700 |
| 2014-09-16 | 2014-09-12 | 2.202 | 63,251 | -45,180 | 0.01% | 139,300 |
| 2014-09-15 | 2014-09-11 | 2.224 | 108,431 | -3,614 | 0.01% | 241,201 |
| 2014-09-11 | 2014-09-08 | 2.280 | 112,045 | -10,843 | 0.01% | 255,440 |
| 2014-09-10 | 2014-09-05 | 2.247 | 122,888 | -30,722 | 0.02% | 276,080 |
| 2014-09-08 | 2014-09-04 | 2.147 | 153,610 | -72,287 | 0.02% | 329,800 |
| 2014-09-03 | 2014-09-01 | 2.014 | 225,897 | +108,431 | 0.03% | 455,000 |
| 2014-08-29 | 2014-08-27 | 2.070 | 117,466 | +54,215 | 0.01% | 243,099 |
| 2014-08-26 | 2014-08-22 | 1.981 | 63,251 | -9,036 | 0.01% | 125,300 |
| 2014-08-11 | 2014-08-07 | 1.992 | 72,287 | -18,072 | 0.01% | 144,000 |
| 2014-08-08 | 2014-08-06 | 2.036 | 90,359 | +18,072 | 0.01% | 184,000 |
| 2014-08-07 | 2014-08-05 | 2.025 | 72,287 | +18,072 | 0.01% | 146,400 |
| 2014-07-10 | 2014-07-08 | 1.970 | 54,215 | +9,036 | 0.01% | 106,799 |
| 2014-06-11 | 2014-06-09 | 1.915 | 45,179 | -36,144 | 0.01% | 86,499 |
| 2014-06-10 | 2014-06-06 | 2.014 | 81,323 | -54,215 | 0.01% | 163,800 |
| 2014-06-06 | 2014-06-04 | 2.048 | 135,538 | +37,791 | 0.02% | 277,601 |
| 2014-06-05 | 2014-06-03 | 2.059 | 97,747 | +26,658 | 0.01% | 201,299 |
| 2014-06-04 | 2014-05-30 | 2.149 | 71,089 | +26,658 | 0.01% | 152,800 |
| 2014-06-03 | 2014-05-29 | 1.857 | 44,431 | -88,861 | 0.01% | 82,501 |
| 2014-05-30 | 2014-05-28 | 1.879 | 133,292 | +88,861 | 0.02% | 250,500 |
| 2014-05-29 | 2014-05-27 | 1.711 | 44,431 | -92,415 | 0.01% | 76,001 |
| 2014-05-23 | 2014-05-21 | 1.587 | 136,846 | +92,415 | 0.02% | 217,140 |
| 2014-02-27 | 2014-02-25 | 1.756 | 44,431 | -63,980 | 0.01% | 78,001 |
| 2014-02-25 | 2014-02-21 | 1.722 | 108,411 | +63,980 | 0.01% | 186,661 |
| 2014-01-28 | 2014-01-24 | 1.823 | 44,431 | -14,217 | 0.01% | 81,001 |
| 2014-01-14 | 2014-01-10 | 1.913 | 58,648 | +14,217 | 0.01% | 112,199 |
| 2013-12-03 | 2013-11-29 | 1.958 | 44,431 | +44,431 | 0.01% | 87,001 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -222,153 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 222,153 | +177,722 | 0.03% | 320,788 |
| 2013-11-18 | 2013-11-14 | 1.466 | 44,431 | -11,837 | 0.01% | 65,145 |
| 2013-10-17 | 2013-10-15 | 1.466 | 56,268 | +22,507 | 0.01% | 82,501 |
| 2013-10-16 | 2013-10-11 | 1.711 | 33,761 | -135,042 | 0.00% | 57,751 |
| 2013-10-15 | 2013-10-10 | 1.666 | 168,803 | +112,535 | 0.02% | 281,251 |
| 2013-10-09 | 2013-10-07 | 1.555 | 56,268 | -4,501 | 0.01% | 87,501 |
| 2013-10-08 | 2013-10-04 | 1.555 | 60,769 | +27,008 | 0.01% | 94,500 |
| 2013-09-03 | 2013-08-30 | 1.422 | 33,761 | +22,507 | 0.00% | 48,001 |
| 2013-08-30 | 2013-08-28 | 1.377 | 11,254 | -67,521 | 0.00% | 15,501 |
| 2013-08-29 | 2013-08-27 | 1.400 | 78,775 | +67,521 | 0.01% | 110,251 |
| 2013-08-28 | 2013-08-26 | 1.377 | 11,254 | -112,535 | 0.00% | 15,501 |
| 2013-08-27 | 2013-08-23 | 1.422 | 123,789 | +67,521 | 0.01% | 176,001 |
| 2013-08-26 | 2013-08-22 | 1.488 | 56,268 | -67,521 | 0.01% | 83,751 |
| 2013-08-23 | 2013-08-21 | 1.488 | 123,789 | +112,535 | 0.01% | 184,251 |
| 2013-08-22 | 2013-08-20 | 1.444 | 11,254 | -139,543 | 0.00% | 16,251 |
| 2013-08-21 | 2013-08-19 | 1.488 | 150,797 | +65,270 | 0.02% | 224,450 |
| 2013-08-20 | 2013-08-16 | 1.466 | 85,527 | +74,273 | 0.01% | 125,400 |
| 2013-06-10 | 2013-06-06 | 1.488 | 11,254 | -67,521 | 0.00% | 16,751 |
| 2013-06-07 | 2013-06-05 | 1.511 | 78,775 | -67,521 | 0.01% | 119,001 |
| 2013-06-06 | 2013-06-04 | 1.533 | 146,296 | +135,042 | 0.02% | 224,251 |
| 2013-05-31 | 2013-05-29 | 1.529 | 11,254 | -190 | 0.00% | 17,209 |
| 2013-05-30 | 2013-05-28 | 1.442 | 11,444 | -11,444 | 0.00% | 16,500 |
| 2013-05-29 | 2013-05-27 | 1.442 | 22,888 | +11,444 | 0.00% | 32,999 |
| 2013-02-22 | 2013-02-20 | 1.245 | 11,444 | -45,777 | 0.00% | 14,250 |
| 2013-02-21 | 2013-02-19 | 1.245 | 57,221 | +45,777 | 0.01% | 71,250 |
| 2013-01-28 | 2013-01-24 | 1.311 | 11,444 | -68,666 | 0.00% | 15,000 |
| 2013-01-25 | 2013-01-23 | 1.311 | 80,110 | -114,442 | 0.01% | 105,000 |
| 2013-01-24 | 2013-01-22 | 1.376 | 194,552 | +68,665 | 0.02% | 267,750 |
| 2013-01-23 | 2013-01-21 | 1.398 | 125,887 | -22,888 | 0.01% | 176,000 |
| 2013-01-22 | 2013-01-18 | 1.442 | 148,775 | -45,777 | 0.02% | 214,500 |
| 2013-01-21 | 2013-01-17 | 1.442 | 194,552 | -45,777 | 0.02% | 280,500 |
| 2013-01-18 | 2013-01-16 | 1.485 | 240,329 | +91,554 | 0.02% | 357,000 |
| 2013-01-17 | 2013-01-15 | 1.529 | 148,775 | -91,554 | 0.02% | 227,500 |
| 2013-01-16 | 2013-01-14 | 1.529 | 240,329 | +114,442 | 0.02% | 367,500 |
| 2013-01-10 | 2013-01-08 | 1.354 | 125,887 | -68,665 | 0.01% | 170,500 |
| 2013-01-09 | 2013-01-07 | 1.398 | 194,552 | +68,665 | 0.02% | 272,000 |
| 2013-01-07 | 2013-01-03 | 1.289 | 125,887 | -68,665 | 0.01% | 162,250 |
| 2013-01-04 | 2013-01-02 | 1.311 | 194,552 | +61,799 | 0.02% | 255,000 |
| 2013-01-03 | 2012-12-31 | 1.267 | 132,753 | +114,442 | 0.01% | 168,200 |
| 2012-11-15 | 2012-11-13 | 1.053 | 18,311 | -68,665 | 0.00% | 19,280 |
| 2012-11-14 | 2012-11-12 | 1.027 | 86,976 | -68,666 | 0.01% | 89,300 |
| 2012-11-12 | 2012-11-08 | 1.049 | 155,642 | -45,777 | 0.02% | 163,200 |
| 2012-11-07 | 2012-11-05 | 1.084 | 201,419 | -22,888 | 0.02% | 218,240 |
| 2012-11-01 | 2012-10-30 | 1.088 | 224,307 | -22,889 | 0.02% | 244,020 |
| 2012-10-29 | 2012-10-25 | 1.114 | 247,196 | +22,889 | 0.03% | 275,400 |
| 2012-10-26 | 2012-10-24 | 1.158 | 224,307 | +45,777 | 0.02% | 259,700 |
| 2012-10-17 | 2012-10-15 | 1.053 | 178,530 | +64,088 | 0.02% | 187,980 |
| 2012-10-16 | 2012-10-12 | 0.987 | 114,442 | +27,466 | 0.01% | 113,000 |
| 2012-10-08 | 2012-10-04 | 0.952 | 86,976 | +22,888 | 0.01% | 82,840 |
| 2012-09-26 | 2012-09-24 | 0.917 | 64,088 | -41,199 | 0.01% | 58,800 |
| 2012-09-24 | 2012-09-20 | 0.931 | 105,287 | +21,744 | 0.01% | 97,980 |
| 2012-09-18 | 2012-09-14 | 0.931 | 83,543 | +19,455 | 0.01% | 77,745 |
| 2012-09-07 | 2012-09-05 | 0.909 | 64,088 | -114,442 | 0.01% | 58,240 |
| 2012-09-05 | 2012-09-03 | 0.931 | 178,530 | +27,466 | 0.02% | 166,140 |
| 2012-09-03 | 2012-08-30 | 0.948 | 151,064 | +18,311 | 0.02% | 143,220 |
| 2012-08-08 | 2012-08-06 | 0.926 | 132,753 | -41,200 | 0.01% | 122,960 |
| 2012-07-31 | 2012-07-27 | 0.948 | 173,953 | +16,022 | 0.02% | 164,920 |
| 2012-07-27 | 2012-07-25 | 0.944 | 157,931 | +25,178 | 0.02% | 149,040 |
| 2012-07-25 | 2012-07-23 | 0.979 | 132,753 | -22,889 | 0.01% | 129,920 |
| 2012-07-24 | 2012-07-20 | 0.966 | 155,642 | +22,889 | 0.02% | 150,280 |
| 2012-07-23 | 2012-07-19 | 0.966 | 132,753 | +40,055 | 0.01% | 128,180 |
| 2012-07-20 | 2012-07-18 | 0.961 | 92,698 | -22,889 | 0.01% | 89,100 |
| 2012-07-19 | 2012-07-17 | 0.974 | 115,587 | +10,300 | 0.01% | 112,615 |
| 2012-07-18 | 2012-07-16 | 0.970 | 105,287 | +41,199 | 0.01% | 102,120 |
| 2012-07-17 | 2012-07-13 | 0.966 | 64,088 | +22,889 | 0.01% | 61,880 |
| 2012-07-16 | 2012-07-12 | 0.961 | 41,199 | -91,554 | 0.00% | 39,600 |
| 2012-07-04 | 2012-06-29 | 0.979 | 132,753 | +68,665 | 0.01% | 129,920 |
| 2012-07-03 | 2012-06-28 | 0.966 | 64,088 | -91,554 | 0.01% | 61,880 |
| 2012-06-29 | 2012-06-27 | 0.970 | 155,642 | +22,889 | 0.02% | 150,960 |
| 2012-06-26 | 2012-06-22 | 0.970 | 132,753 | -68,666 | 0.01% | 128,760 |
| 2012-06-22 | 2012-06-20 | 0.983 | 201,419 | +49,211 | 0.02% | 198,000 |
| 2012-06-21 | 2012-06-19 | 0.983 | 152,208 | -3,434 | 0.02% | 149,625 |
| 2012-06-20 | 2012-06-18 | 0.974 | 155,642 | -45,777 | 0.02% | 151,640 |
| 2012-06-14 | 2012-06-12 | 0.983 | 201,419 | -45,777 | 0.02% | 198,000 |
| 2012-06-13 | 2012-06-11 | 0.983 | 247,196 | -68,665 | 0.03% | 243,000 |
| 2012-06-11 | 2012-06-07 | 0.996 | 315,861 | +45,777 | 0.03% | 314,640 |
| 2012-06-05 | 2012-06-01 | 1.027 | 270,084 | +22,888 | 0.03% | 277,300 |
| 2012-06-01 | 2012-05-30 | 0.987 | 247,196 | +86,977 | 0.03% | 244,080 |
| 2012-05-31 | 2012-05-29 | 0.987 | 160,219 | -8,508 | 0.02% | 158,200 |
| 2012-05-29 | 2012-05-25 | 0.971 | 168,727 | +28,925 | 0.02% | 163,800 |
| 2012-05-18 | 2012-05-16 | 0.967 | 139,802 | -48,208 | 0.01% | 135,140 |
| 2012-05-15 | 2012-05-11 | 0.963 | 188,010 | +19,283 | 0.02% | 180,960 |
| 2012-05-11 | 2012-05-09 | 0.963 | 168,727 | +40,977 | 0.02% | 162,400 |
| 2012-05-09 | 2012-05-07 | 0.983 | 127,750 | +24,104 | 0.01% | 125,610 |
| 2012-05-08 | 2012-05-04 | 1.021 | 103,646 | +12,052 | 0.01% | 105,780 |
| 2012-05-04 | 2012-05-02 | 1.033 | 91,594 | +53,028 | 0.01% | 94,619 |
| 2012-05-03 | 2012-04-30 | 1.033 | 38,566 | +19,283 | 0.00% | 39,840 |
| 2012-05-02 | 2012-04-27 | 1.000 | 19,283 | -48,208 | 0.00% | 19,280 |
| 2012-04-27 | 2012-04-25 | 0.979 | 67,491 | +48,208 | 0.01% | 66,080 |
| 2012-04-19 | 2012-04-17 | 0.992 | 19,283 | -72,311 | 0.00% | 19,120 |
| 2012-04-16 | 2012-04-12 | 1.008 | 91,594 | +24,103 | 0.01% | 92,340 |
| 2012-04-12 | 2012-04-10 | 0.996 | 67,491 | +48,208 | 0.01% | 67,200 |
| 2012-03-23 | 2012-03-21 | 1.000 | 19,283 | -48,208 | 0.00% | 19,280 |
| 2012-03-22 | 2012-03-20 | 1.008 | 67,491 | +48,208 | 0.01% | 68,040 |
| 2012-02-24 | 2012-02-22 | 1.079 | 19,283 | -36,156 | 0.00% | 20,800 |
| 2012-02-22 | 2012-02-20 | 1.058 | 55,439 | -277,194 | 0.01% | 58,650 |
| 2012-02-21 | 2012-02-17 | 1.037 | 332,633 | +313,350 | 0.03% | 345,000 |
| 2012-02-15 | 2012-02-13 | 1.037 | 19,283 | -120,519 | 0.00% | 20,000 |
| 2012-02-14 | 2012-02-10 | 1.025 | 139,802 | +120,519 | 0.01% | 143,260 |
| 2012-02-01 | 2012-01-30 | 0.996 | 19,283 | -24,104 | 0.00% | 19,200 |
| 2012-01-13 | 2012-01-11 | 0.942 | 43,387 | -48,207 | 0.00% | 40,860 |
| 2012-01-12 | 2012-01-10 | 0.880 | 91,594 | +48,207 | 0.01% | 80,560 |
| 2011-12-05 | 2011-12-01 | 0.933 | 43,387 | -48,207 | 0.00% | 40,500 |
| 2011-12-02 | 2011-11-30 | 0.888 | 91,594 | -62,670 | 0.01% | 81,320 |
| 2011-12-01 | 2011-11-29 | 0.917 | 154,264 | +110,877 | 0.02% | 141,440 |
| 2011-11-29 | 2011-11-25 | 0.846 | 43,387 | -12,052 | 0.00% | 36,720 |
| 2011-11-28 | 2011-11-24 | 0.850 | 55,439 | +12,052 | 0.01% | 47,150 |
| 2011-11-18 | 2011-11-16 | 0.938 | 43,387 | -96,415 | 0.00% | 40,680 |
| 2011-11-14 | 2011-11-10 | 1.016 | 139,802 | -289,246 | 0.01% | 142,100 |
| 2011-11-11 | 2011-11-09 | 1.120 | 429,048 | +118,109 | 0.04% | 480,600 |
| 2011-11-10 | 2011-11-08 | 1.099 | 310,939 | +2,410 | 0.03% | 341,850 |
| 2011-11-08 | 2011-11-04 | 1.120 | 308,529 | +96,415 | 0.03% | 345,600 |
| 2011-11-04 | 2011-11-02 | 1.162 | 212,114 | +144,623 | 0.02% | 246,401 |
| 2011-11-03 | 2011-11-01 | 1.182 | 67,491 | +48,208 | 0.01% | 79,800 |
| 2011-10-31 | 2011-10-27 | 1.120 | 19,283 | -74,722 | 0.00% | 21,600 |
| 2011-10-28 | 2011-10-26 | 1.162 | 94,005 | +74,722 | 0.01% | 109,200 |
| 2011-08-22 | 2011-08-18 | 1.182 | 19,283 | -60,260 | 0.00% | 22,800 |
| 2011-08-19 | 2011-08-17 | 1.182 | 79,543 | +36,156 | 0.01% | 94,050 |
| 2011-08-18 | 2011-08-16 | 1.162 | 43,387 | +24,104 | 0.00% | 50,400 |
| 2011-07-25 | 2011-07-21 | 1.577 | 19,283 | -120,519 | 0.00% | 30,400 |
| 2011-07-22 | 2011-07-20 | 1.597 | 139,802 | +120,519 | 0.02% | 223,300 |
| 2011-07-06 | 2011-07-04 | 1.742 | 19,283 | +2,410 | 0.00% | 33,600 |
| 2011-07-05 | 2011-06-30 | 1.722 | 16,873 | -14,462 | 0.00% | 29,051 |
| 2011-06-13 | 2011-06-09 | 1.722 | 31,335 | +14,462 | 0.00% | 53,950 |
| 2011-06-02 | 2011-05-31 | 1.867 | 16,873 | -14,462 | 0.00% | 31,501 |
| 2011-06-01 | 2011-05-30 | 1.825 | 31,335 | +19,283 | 0.00% | 57,200 |
| 2011-05-18 | 2011-05-16 | 2.033 | 12,052 | -246 | 0.00% | 24,500 |
| 2011-04-12 | 2011-04-08 | 2.602 | 12,298 | -12,298 | 0.00% | 32,000 |
| 2011-04-11 | 2011-04-07 | 2.521 | 24,596 | -44,272 | 0.00% | 62,001 |
| 2011-04-08 | 2011-04-06 | 2.358 | 68,868 | +56,570 | 0.01% | 162,400 |
| 2011-04-07 | 2011-04-04 | 2.114 | 12,298 | -27,055 | 0.00% | 26,000 |
| 2011-03-31 | 2011-03-29 | 2.013 | 39,353 | +14,757 | 0.00% | 79,200 |
| 2011-03-30 | 2011-03-28 | 2.013 | 24,596 | +7,379 | 0.00% | 49,501 |
| 2011-03-16 | 2011-03-14 | 1.972 | 17,217 | -4,919 | 0.00% | 33,950 |
| 2011-03-14 | 2011-03-10 | 1.992 | 22,136 | +4,919 | 0.00% | 44,100 |
| 2011-03-11 | 2011-03-09 | 2.013 | 17,217 | -14,757 | 0.00% | 34,650 |
| 2011-03-09 | 2011-03-07 | 1.972 | 31,974 | -29,515 | 0.00% | 63,049 |
| 2011-03-08 | 2011-03-04 | 2.033 | 61,489 | +39,353 | 0.01% | 124,999 |
| 2011-03-02 | 2011-02-28 | 2.074 | 22,136 | -19,677 | 0.00% | 45,900 |
| 2011-01-25 | 2011-01-21 | 2.805 | 41,813 | -9,838 | 0.00% | 117,301 |
| 2011-01-24 | 2011-01-20 | 2.765 | 51,651 | +9,838 | 0.01% | 142,800 |
| 2011-01-21 | 2011-01-19 | 2.846 | 41,813 | -9,838 | 0.00% | 119,001 |
| 2011-01-20 | 2011-01-18 | 2.765 | 51,651 | +9,838 | 0.01% | 142,800 |
| 2011-01-17 | 2011-01-13 | 2.927 | 41,813 | -9,838 | 0.00% | 122,401 |
| 2010-12-23 | 2010-12-21 | 2.683 | 51,651 | -9,838 | 0.01% | 138,600 |
| 2010-12-22 | 2010-12-20 | 2.602 | 61,489 | +9,838 | 0.01% | 159,999 |
| 2010-11-26 | 2010-11-24 | 2.846 | 51,651 | -12,298 | 0.01% | 147,000 |
| 2010-11-09 | 2010-11-05 | 3.049 | 63,949 | +12,298 | 0.01% | 195,000 |
| 2010-10-29 | 2010-10-27 | 2.846 | 51,651 | -4,919 | 0.01% | 147,000 |
| 2010-10-26 | 2010-10-22 | 2.927 | 56,570 | -12,298 | 0.01% | 165,599 |
| 2010-10-25 | 2010-10-21 | 2.968 | 68,868 | +4,919 | 0.01% | 204,400 |
| 2010-10-04 | 2010-09-29 | 2.602 | 63,949 | -29,515 | 0.01% | 166,400 |
| 2010-09-30 | 2010-09-28 | 2.643 | 93,464 | +29,515 | 0.01% | 247,001 |
| 2010-09-13 | 2010-09-09 | 2.643 | 63,949 | -29,515 | 0.01% | 169,000 |
| 2010-09-10 | 2010-09-08 | 2.602 | 93,464 | +29,515 | 0.01% | 243,201 |
| 2010-09-09 | 2010-09-07 | 2.643 | 63,949 | +7,379 | 0.01% | 169,000 |
| 2010-09-08 | 2010-09-06 | 2.683 | 56,570 | +4,919 | 0.01% | 151,800 |
| 2010-08-27 | 2010-08-25 | 2.927 | 51,651 | -7,379 | 0.01% | 151,200 |
| 2010-08-12 | 2010-08-10 | 3.090 | 59,030 | +39,353 | 0.01% | 182,401 |
| 2010-06-15 | 2010-06-11 | 2.846 | 19,677 | -73,787 | 0.00% | 56,001 |
| 2010-06-14 | 2010-06-10 | 2.765 | 93,464 | -36,893 | 0.01% | 258,401 |
| 2010-06-11 | 2010-06-09 | 2.724 | 130,357 | +36,893 | 0.01% | 355,099 |
| 2010-06-10 | 2010-06-08 | 2.927 | 93,464 | -29,515 | 0.01% | 273,601 |
| 2010-06-09 | 2010-06-07 | 2.887 | 122,979 | +54,111 | 0.01% | 355,001 |
| 2010-06-08 | 2010-06-04 | 3.009 | 68,868 | -46,732 | 0.01% | 207,200 |
| 2010-06-07 | 2010-06-03 | 2.724 | 115,600 | +95,923 | 0.01% | 314,900 |
| 2010-06-04 | 2010-06-02 | 2.480 | 19,677 | -7,378 | 0.00% | 48,801 |
| 2010-06-01 | 2010-05-28 | 2.561 | 27,055 | +7,378 | 0.00% | 69,299 |
| 2010-05-31 | 2010-05-27 | 2.521 | 19,677 | -110,680 | 0.00% | 49,601 |
| 2010-05-27 | 2010-05-25 | 2.439 | 130,357 | -24,596 | 0.01% | 317,999 |
| 2010-05-26 | 2010-05-24 | 2.561 | 154,953 | +86,085 | 0.02% | 396,900 |
| 2010-05-20 | 2010-05-18 | 2.602 | 68,868 | +17,217 | 0.01% | 179,200 |
| 2010-05-19 | 2010-05-17 | 2.602 | 51,651 | +24,596 | 0.01% | 134,400 |
| 2010-05-18 | 2010-05-14 | 2.762 | 27,055 | -50,383 | 0.00% | 74,731 |
| 2010-05-17 | 2010-05-13 | 2.802 | 77,438 | +57,454 | 0.01% | 217,000 |
| 2010-05-05 | 2010-05-03 | 3.203 | 19,984 | +7,494 | 0.00% | 64,000 |
| 2010-05-04 | 2010-04-30 | 3.243 | 12,490 | -14,988 | 0.00% | 40,500 |
| 2010-04-27 | 2010-04-23 | 3.523 | 27,478 | +12,490 | 0.00% | 96,800 |
| 2010-04-23 | 2010-04-21 | 3.683 | 14,988 | +7,494 | 0.00% | 55,200 |
| 2010-04-15 | 2010-04-13 | 3.603 | 7,494 | -4,996 | 0.00% | 27,000 |
| 2010-04-13 | 2010-04-09 | 3.723 | 12,490 | +4,996 | 0.00% | 46,500 |
| 2010-04-12 | 2010-04-08 | 3.883 | 7,494 | -4,996 | 0.00% | 29,100 |
| 2010-04-09 | 2010-04-07 | 4.043 | 12,490 | +4,996 | 0.00% | 50,500 |
| 2010-03-22 | 2010-03-18 | 4.203 | 7,494 | -4,996 | 0.00% | 31,500 |
| 2010-03-19 | 2010-03-17 | 4.283 | 12,490 | +4,996 | 0.00% | 53,500 |
| 2010-03-17 | 2010-03-15 | 4.203 | 7,494 | -4,996 | 0.00% | 31,500 |
| 2010-03-16 | 2010-03-12 | 4.323 | 12,490 | +4,996 | 0.00% | 54,000 |
| 2010-03-05 | 2010-03-03 | 4.444 | 7,494 | +7,494 | 0.00% | 33,300 |
| 2010-02-26 | 2010-02-24 | 4.404 | 0 | -49,960 | ||
| 2010-02-25 | 2010-02-23 | 4.363 | 49,960 | +49,960 | 0.01% | 218,000 |
| 2010-02-23 | 2010-02-19 | 4.163 | 0 | -52,458 | ||
| 2010-02-22 | 2010-02-18 | 4.203 | 52,458 | -37,470 | 0.01% | 220,500 |
| 2010-02-19 | 2010-02-17 | 4.363 | 89,928 | +89,928 | 0.01% | 392,399 |
| 2010-02-12 | 2010-02-10 | 4.283 | 0 | -142,386 | ||
| 2010-02-11 | 2010-02-09 | 4.243 | 142,386 | +142,386 | 0.02% | 604,199 |
| 2010-02-10 | 2010-02-08 | 4.444 | 0 | -99,920 | ||
| 2010-02-09 | 2010-02-05 | 4.484 | 99,920 | +49,960 | 0.01% | 447,999 |
| 2010-02-05 | 2010-02-03 | 4.804 | 49,960 | +12,490 | 0.01% | 240,000 |
| 2010-02-04 | 2010-02-02 | 4.644 | 37,470 | -4,996 | 0.00% | 174,000 |
| 2010-02-03 | 2010-02-01 | 4.564 | 42,466 | -49,960 | 0.00% | 193,800 |
| 2010-02-02 | 2010-01-29 | 4.444 | 92,426 | +92,426 | 0.01% | 410,699 |
| 2010-02-01 | 2010-01-28 | 4.444 | 0 | -24,980 | ||
| 2010-01-28 | 2010-01-26 | 4.484 | 24,980 | +24,980 | 0.00% | 112,000 |
| 2010-01-26 | 2010-01-22 | 4.804 | 0 | -99,920 | ||
| 2010-01-25 | 2010-01-21 | 4.924 | 99,920 | +74,940 | 0.01% | 491,999 |
| 2010-01-22 | 2010-01-20 | 5.164 | 24,980 | -57,454 | 0.00% | 129,000 |
| 2010-01-21 | 2010-01-19 | 5.244 | 82,434 | +74,940 | 0.01% | 432,299 |
| 2010-01-20 | 2010-01-18 | 5.444 | 7,494 | -49,960 | 0.00% | 40,800 |
| 2010-01-19 | 2010-01-15 | 5.244 | 57,454 | -4,996 | 0.01% | 301,300 |
| 2010-01-18 | 2010-01-14 | 5.044 | 62,450 | -69,944 | 0.01% | 315,000 |
| 2010-01-15 | 2010-01-13 | 4.844 | 132,394 | +62,450 | 0.01% | 641,299 |
| 2010-01-14 | 2010-01-12 | 5.044 | 69,944 | +12,490 | 0.01% | 352,799 |
| 2010-01-11 | 2010-01-07 | 4.764 | 57,454 | +57,454 | 0.01% | 273,700 |
| 2009-12-21 | 2009-12-17 | 4.123 | 0 | -12,490 | ||
| 2009-12-18 | 2009-12-16 | 4.283 | 12,490 | +7,494 | 0.00% | 53,500 |
| 2009-12-17 | 2009-12-15 | 4.444 | 4,996 | +4,996 | 0.00% | 22,200 |
| 2009-12-09 | 2009-12-07 | 4.764 | 0 | -24,980 | ||
| 2009-12-07 | 2009-12-03 | 4.804 | 24,980 | +24,980 | 0.00% | 120,000 |
| 2009-12-04 | 2009-12-02 | 4.724 | 0 | -4,996 | ||
| 2009-12-03 | 2009-12-01 | 4.724 | 4,996 | +4,996 | 0.00% | 23,600 |
| 2009-12-02 | 2009-11-30 | 4.564 | 0 | -7,494 | ||
| 2009-11-30 | 2009-11-26 | 4.764 | 7,494 | -2,498 | 0.00% | 35,700 |
| 2009-11-27 | 2009-11-25 | 4.764 | 9,992 | +2,498 | 0.00% | 47,600 |
| 2009-11-26 | 2009-11-24 | 4.724 | 7,494 | -22,482 | 0.00% | 35,400 |
| 2009-11-17 | 2009-11-13 | 4.444 | 29,976 | +29,976 | 0.00% | 133,200 |
| 2009-11-11 | 2009-11-09 | 4.444 | 0 | -7,494 | ||
| 2009-11-10 | 2009-11-06 | 4.564 | 7,494 | +7,494 | 0.00% | 34,200 |
| 2009-11-05 | 2009-11-03 | 4.484 | 0 | -7,494 | ||
| 2009-11-03 | 2009-10-30 | 4.484 | 7,494 | -32,474 | 0.00% | 33,600 |
| 2009-11-02 | 2009-10-29 | 4.444 | 39,968 | +27,478 | 0.00% | 177,600 |
| 2009-10-30 | 2009-10-28 | 4.644 | 12,490 | +9,992 | 0.00% | 58,000 |
| 2009-10-28 | 2009-10-23 | 4.724 | 2,498 | -4,996 | 0.00% | 11,800 |
| 2009-10-23 | 2009-10-21 | 4.764 | 7,494 | +2,498 | 0.00% | 35,700 |
| 2009-10-20 | 2009-10-16 | 4.644 | 4,996 | -2,498 | 0.00% | 23,200 |
| 2009-10-19 | 2009-10-15 | 4.564 | 7,494 | +7,494 | 0.00% | 34,200 |
| 2009-10-13 | 2009-10-09 | 4.724 | 0 | -3,747 | ||
| 2009-10-12 | 2009-10-08 | 4.564 | 3,747 | +3,747 | 0.00% | 17,100 |
| 2009-10-02 | 2009-09-29 | 4.083 | 0 | -14,988 | ||
| 2009-09-30 | 2009-09-28 | 4.083 | 14,988 | -27,478 | 0.00% | 61,200 |
| 2009-09-29 | 2009-09-25 | 4.163 | 42,466 | +12,490 | 0.00% | 176,800 |
| 2009-09-28 | 2009-09-24 | 4.163 | 29,976 | -119,904 | 0.00% | 124,800 |
| 2009-09-25 | 2009-09-23 | 4.404 | 149,880 | +62,450 | 0.02% | 659,999 |
| 2009-09-24 | 2009-09-22 | 3.963 | 87,430 | +42,466 | 0.01% | 346,499 |
| 2009-09-22 | 2009-09-18 | 3.763 | 44,964 | -4,996 | 0.00% | 169,200 |
| 2009-09-21 | 2009-09-17 | 3.763 | 49,960 | +4,996 | 0.01% | 188,000 |
| 2009-09-11 | 2009-09-09 | 3.563 | 44,964 | -12,490 | 0.00% | 160,200 |
| 2009-09-10 | 2009-09-08 | 3.643 | 57,454 | +27,478 | 0.01% | 209,300 |
| 2009-09-09 | 2009-09-07 | 3.803 | 29,976 | -34,972 | 0.00% | 114,000 |
| 2009-09-08 | 2009-09-04 | 3.443 | 64,948 | +34,972 | 0.01% | 223,600 |
| 2009-09-07 | 2009-09-03 | 3.683 | 29,976 | +29,976 | 0.00% | 110,400 |
| 2009-08-18 | 2009-08-14 | 4.764 | 0 | -4,996 | ||
| 2009-08-17 | 2009-08-13 | 4.604 | 4,996 | +4,996 | 0.00% | 23,000 |
| 2009-08-07 | 2009-08-05 | 5.284 | 0 | -4,996 | ||
| 2009-08-06 | 2009-08-04 | 5.284 | 4,996 | +4,996 | 0.00% | 26,400 |
| 2009-08-04 | 2009-07-31 | 5.324 | 0 | -4,996 | ||
| 2009-07-29 | 2009-07-27 | 5.204 | 4,996 | +4,996 | 0.00% | 26,000 |
| 2009-07-28 | 2009-07-24 | 5.524 | 0 | -12,490 | ||
| 2009-07-27 | 2009-07-23 | 5.765 | 12,490 | -1,249 | 0.00% | 72,000 |
| 2009-07-24 | 2009-07-22 | 5.805 | 13,739 | +12,490 | 0.00% | 79,750 |
| 2009-07-22 | 2009-07-20 | 5.765 | 1,249 | -9,992 | 0.00% | 7,200 |
| 2009-07-20 | 2009-07-16 | 5.604 | 11,241 | +2,498 | 0.00% | 63,000 |
| 2009-07-15 | 2009-07-13 | 5.885 | 8,743 | +7,494 | 0.00% | 51,450 |
| 2009-07-14 | 2009-07-10 | 5.604 | 1,249 | -46,213 | 0.00% | 7,000 |
| 2009-07-13 | 2009-07-09 | 5.765 | 47,462 | +32,474 | 0.01% | 273,600 |
| 2009-07-10 | 2009-07-08 | 5.604 | 14,988 | +7,494 | 0.00% | 84,000 |
| 2009-07-09 | 2009-07-07 | 5.404 | 7,494 | +7,494 | 0.00% | 40,500 |
| 2009-07-08 | 2009-07-06 | 5.564 | 0 | -2,498 | ||
| 2009-07-03 | 2009-06-30 | 5.324 | 2,498 | +2,498 | 0.00% | 13,300 |
| 2009-06-30 | 2009-06-26 | 5.404 | 0 | -19,984 | ||
| 2009-06-29 | 2009-06-25 | 5.444 | 19,984 | +12,490 | 0.00% | 108,800 |
| 2009-06-26 | 2009-06-24 | 4.804 | 7,494 | +7,494 | 0.00% | 36,000 |
| 2009-05-06 | 2009-05-04 | 5.484 | 0 | -49,960 | ||
| 2009-05-05 | 2009-04-30 | 5.404 | 49,960 | +49,960 | 0.01% | 270,000 |
| 2009-04-28 | 2009-04-24 | 4.685 | 0 | -5,080 | ||
| 2009-04-27 | 2009-04-23 | 4.646 | 5,080 | +5,080 | 0.00% | 23,600 |
| 2009-04-16 | 2009-04-14 | 3.819 | 0 | -50,800 | ||
| 2009-04-02 | 2009-03-31 | 3.583 | 50,800 | +50,800 | 0.01% | 182,001 |
| 2009-02-11 | 2009-02-09 | 3.543 | 0 | -12,700 | ||
| 2009-02-10 | 2009-02-06 | 3.504 | 12,700 | +12,700 | 0.00% | 44,500 |
| 2009-02-09 | 2009-02-05 | 3.386 | 0 | -12,700 | ||
| 2009-01-30 | 2009-01-23 | 3.543 | 12,700 | +12,700 | 0.00% | 45,000 |
| 2007-11-22 | 2007-11-20 | 3.404 | 0 | -12,598 | ||
| 2007-11-21 | 2007-11-19 | 3.416 | 12,598 | +12,598 | 0.00% | 43,038 |
| 2007-06-26 | 2007-06-22 | 0.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy