History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 45,861,180 | +0 | 3.98% | 370,558,334 |
| 2025-10-13 | 2025-10-09 | 8.450 | 45,861,180 | +0 | 3.98% | 387,526,971 |
| 2025-10-10 | 2025-10-08 | 8.700 | 45,861,180 | +572,000 | 3.98% | 398,992,266 |
| 2025-10-09 | 2025-10-06 | 8.700 | 45,289,180 | -1,877,500 | 3.93% | 394,015,866 |
| 2025-10-08 | 2025-10-03 | 9.150 | 47,166,680 | -856,000 | 4.09% | 431,575,122 |
| 2025-10-06 | 2025-10-02 | 9.510 | 48,022,680 | +552,000 | 4.16% | 456,695,687 |
| 2025-10-03 | 2025-09-30 | 9.330 | 47,470,680 | -1,868,000 | 4.12% | 442,901,444 |
| 2025-10-02 | 2025-09-29 | 9.150 | 49,338,680 | -754,000 | 4.28% | 451,448,922 |
| 2025-09-30 | 2025-09-26 | 9.140 | 50,092,680 | +1,705,000 | 4.34% | 457,847,095 |
| 2025-09-29 | 2025-09-25 | 9.710 | 48,387,680 | -760,000 | 4.20% | 469,844,373 |
| 2025-09-26 | 2025-09-24 | 9.380 | 49,147,680 | -878,000 | 4.26% | 461,005,238 |
| 2025-09-25 | 2025-09-23 | 9.420 | 50,025,680 | -448,000 | 4.34% | 471,241,906 |
| 2025-09-24 | 2025-09-22 | 9.580 | 50,473,680 | -264,000 | 4.38% | 483,537,854 |
| 2025-09-23 | 2025-09-19 | 9.770 | 50,737,680 | +20,000 | 4.40% | 495,707,134 |
| 2025-09-22 | 2025-09-18 | 9.710 | 50,717,680 | -50,000 | 4.40% | 492,468,673 |
| 2025-09-19 | 2025-09-17 | 9.690 | 50,767,680 | +148,000 | 4.40% | 491,938,819 |
| 2025-09-18 | 2025-09-16 | 9.770 | 50,619,680 | -140,000 | 4.39% | 494,554,274 |
| 2025-09-17 | 2025-09-15 | 10.110 | 50,759,680 | +360,000 | 4.40% | 513,180,365 |
| 2025-09-16 | 2025-09-12 | 10.640 | 50,399,680 | -125,902 | 4.37% | 536,252,595 |
| 2025-09-15 | 2025-09-11 | 10.830 | 50,525,582 | -264,000 | 4.38% | 547,192,053 |
| 2025-09-12 | 2025-09-10 | 10.500 | 50,789,582 | -503,539 | 4.41% | 533,290,611 |
| 2025-09-11 | 2025-09-09 | 9.690 | 51,293,121 | -58,000 | 4.45% | 497,030,342 |
| 2025-09-10 | 2025-09-08 | 9.760 | 51,351,121 | +124,000 | 4.46% | 501,186,941 |
| 2025-09-09 | 2025-09-05 | 9.900 | 51,227,121 | +2,082,121 | 4.44% | 507,148,498 |
| 2025-09-08 | 2025-09-04 | 9.310 | 49,145,000 | -164,000 | 4.26% | 457,539,950 |
| 2025-09-05 | 2025-09-03 | 9.230 | 49,309,000 | +262,000 | 4.28% | 455,122,070 |
| 2025-09-04 | 2025-09-02 | 9.400 | 49,047,000 | -1,906,000 | 4.26% | 461,041,800 |
| 2025-09-03 | 2025-09-01 | 9.950 | 50,953,000 | +54,000 | 4.42% | 506,982,350 |
| 2025-09-02 | 2025-08-29 | 9.810 | 50,899,000 | -224,000 | 4.42% | 499,319,190 |
| 2025-09-01 | 2025-08-28 | 9.700 | 51,123,000 | -142,000 | 4.44% | 495,893,100 |
| 2025-08-29 | 2025-08-27 | 9.620 | 51,265,000 | +862,000 | 4.45% | 493,169,300 |
| 2025-08-28 | 2025-08-26 | 9.720 | 50,403,000 | +84,000 | 4.37% | 489,917,160 |
| 2025-08-27 | 2025-08-25 | 9.840 | 50,319,000 | -34,000 | 4.37% | 495,138,960 |
| 2025-08-26 | 2025-08-22 | 9.880 | 50,353,000 | +76,000 | 4.37% | 497,487,640 |
| 2025-08-25 | 2025-08-21 | 9.890 | 50,277,000 | -24,000 | 4.36% | 497,239,530 |
| 2025-08-22 | 2025-08-20 | 9.720 | 50,301,000 | -908,000 | 4.36% | 488,925,720 |
| 2025-08-21 | 2025-08-19 | 10.000 | 51,209,000 | -660,000 | 4.44% | 512,090,000 |
| 2025-08-20 | 2025-08-18 | 10.190 | 51,869,000 | +743,000 | 4.50% | 528,545,110 |
| 2025-08-19 | 2025-08-15 | 10.090 | 51,126,000 | -84,000 | 4.44% | 515,861,340 |
| 2025-08-18 | 2025-08-14 | 10.400 | 51,210,000 | +256,000 | 4.44% | 532,584,000 |
| 2025-08-15 | 2025-08-13 | 10.480 | 50,954,000 | -330,000 | 4.42% | 533,997,920 |
| 2025-08-14 | 2025-08-12 | 10.380 | 51,284,000 | -34,000 | 4.45% | 532,327,920 |
| 2025-08-13 | 2025-08-11 | 10.820 | 51,318,000 | +140,000 | 4.45% | 555,260,760 |
| 2025-08-12 | 2025-08-08 | 10.760 | 51,178,000 | +22,000 | 4.44% | 550,675,280 |
| 2025-08-11 | 2025-08-07 | 10.690 | 51,156,000 | +327,000 | 4.44% | 546,857,640 |
| 2025-08-08 | 2025-08-06 | 10.340 | 50,829,000 | -134,000 | 4.41% | 525,571,860 |
| 2025-08-07 | 2025-08-05 | 10.400 | 50,963,000 | +4,000 | 4.42% | 530,015,200 |
| 2025-08-06 | 2025-08-04 | 10.500 | 50,959,000 | +2,536,000 | 4.42% | 535,069,500 |
| 2025-08-05 | 2025-08-01 | 10.760 | 48,423,000 | -642,000 | 4.20% | 521,031,480 |
| 2025-08-04 | 2025-07-31 | 10.480 | 49,065,000 | -292,000 | 4.26% | 514,201,200 |
| 2025-08-01 | 2025-07-30 | 10.380 | 49,357,000 | +554,000 | 4.28% | 512,325,660 |
| 2025-07-31 | 2025-07-29 | 9.540 | 48,803,000 | -956,000 | 4.23% | 465,580,620 |
| 2025-07-30 | 2025-07-28 | 9.040 | 49,759,000 | +106,000 | 4.32% | 449,821,360 |
| 2025-07-29 | 2025-07-25 | 9.040 | 49,653,000 | +50,000 | 4.31% | 448,863,120 |
| 2025-07-28 | 2025-07-24 | 8.720 | 49,603,000 | +220,000 | 4.34% | 432,538,160 |
| 2025-07-25 | 2025-07-23 | 8.820 | 49,383,000 | +340,000 | 4.32% | 435,558,060 |
| 2025-07-24 | 2025-07-22 | 8.350 | 49,043,000 | -411,000 | 4.29% | 409,509,050 |
| 2025-07-23 | 2025-07-21 | 8.400 | 49,454,000 | +562,000 | 4.32% | 415,413,600 |
| 2025-07-22 | 2025-07-18 | 8.190 | 48,892,000 | -628,000 | 4.27% | 400,425,480 |
| 2025-07-21 | 2025-07-17 | 7.630 | 49,520,000 | +882,000 | 4.33% | 377,837,600 |
| 2025-07-18 | 2025-07-16 | 7.760 | 48,638,000 | +402,000 | 4.25% | 377,430,880 |
| 2025-07-17 | 2025-07-15 | 8.070 | 48,236,000 | -40,000 | 4.22% | 389,264,520 |
| 2025-07-16 | 2025-07-14 | 7.630 | 48,276,000 | +52,000 | 4.22% | 368,345,880 |
| 2025-07-15 | 2025-07-11 | 7.280 | 48,224,000 | +100,000 | 4.22% | 351,070,720 |
| 2025-07-14 | 2025-07-10 | 7.350 | 48,124,000 | +80,000 | 4.21% | 353,711,400 |
| 2025-07-11 | 2025-07-09 | 7.250 | 48,044,000 | +418,000 | 4.20% | 348,319,000 |
| 2025-07-10 | 2025-07-08 | 7.450 | 47,626,000 | -64,000 | 4.16% | 354,813,700 |
| 2025-07-09 | 2025-07-07 | 7.450 | 47,690,000 | +114,000 | 4.17% | 355,290,500 |
| 2025-07-08 | 2025-07-04 | 7.770 | 47,576,000 | +51,000 | 4.16% | 369,665,520 |
| 2025-07-07 | 2025-07-03 | 7.510 | 47,525,000 | +48,000 | 4.16% | 356,912,750 |
| 2025-07-04 | 2025-07-02 | 7.360 | 47,477,000 | -6,000 | 4.15% | 349,430,720 |
| 2025-07-03 | 2025-06-30 | 7.540 | 47,483,000 | +176,000 | 4.15% | 358,021,820 |
| 2025-07-02 | 2025-06-27 | 7.830 | 47,307,000 | +186,000 | 4.14% | 370,413,810 |
| 2025-06-30 | 2025-06-26 | 8.271 | 47,121,000 | -172,000 | 4.12% | 389,727,855 |
| 2025-06-27 | 2025-06-25 | 8.331 | 47,293,000 | +263,912 | 4.14% | 394,016,002 |
| 2025-06-26 | 2025-06-24 | 8.382 | 47,029,088 | -330,737 | 4.16% | 394,191,901 |
| 2025-06-25 | 2025-06-23 | 8.018 | 47,359,825 | +29,707 | 4.19% | 379,746,377 |
| 2025-06-24 | 2025-06-20 | 7.816 | 47,330,118 | -19,805 | 4.19% | 369,948,777 |
| 2025-06-23 | 2025-06-19 | 7.978 | 47,349,923 | +146,554 | 4.19% | 377,754,299 |
| 2025-06-20 | 2025-06-18 | 8.624 | 47,203,369 | +87,141 | 4.17% | 407,093,262 |
| 2025-06-19 | 2025-06-17 | 8.503 | 47,116,228 | +108,925 | 4.17% | 400,632,017 |
| 2025-06-18 | 2025-06-16 | 8.644 | 47,007,303 | -65,679 | 4.16% | 406,351,762 |
| 2025-06-17 | 2025-06-13 | 8.352 | 47,072,982 | -67,336 | 4.16% | 393,133,695 |
| 2025-06-16 | 2025-06-12 | 8.180 | 47,140,318 | -582,256 | 4.17% | 385,603,151 |
| 2025-06-13 | 2025-06-11 | 8.564 | 47,722,574 | -55,453 | 4.22% | 408,679,412 |
| 2025-06-12 | 2025-06-10 | 8.432 | 47,778,027 | +51,492 | 4.23% | 402,881,880 |
| 2025-06-11 | 2025-06-09 | 8.584 | 47,726,535 | +653,553 | 4.22% | 409,677,279 |
| 2025-06-10 | 2025-06-06 | 8.291 | 47,072,982 | +134,672 | 4.16% | 390,281,455 |
| 2025-06-09 | 2025-06-05 | 8.897 | 46,938,310 | -65,356 | 4.15% | 417,605,688 |
| 2025-06-06 | 2025-06-04 | 8.776 | 47,003,666 | +37,629 | 4.16% | 412,491,074 |
| 2025-06-05 | 2025-06-03 | 8.604 | 46,966,037 | -91,101 | 4.15% | 404,097,867 |
| 2025-06-04 | 2025-06-02 | 8.705 | 47,057,138 | +89,121 | 4.16% | 409,633,837 |
| 2025-06-03 | 2025-05-30 | 8.907 | 46,968,017 | +11,882 | 4.15% | 418,344,301 |
| 2025-06-02 | 2025-05-29 | 9.018 | 46,956,135 | -23,765 | 4.15% | 423,454,594 |
| 2025-05-30 | 2025-05-28 | 8.937 | 46,979,900 | -1,556,645 | 4.15% | 419,873,443 |
| 2025-05-29 | 2025-05-27 | 8.523 | 48,536,545 | -473,331 | 4.29% | 413,689,362 |
| 2025-05-28 | 2025-05-26 | 7.938 | 49,009,876 | -146,554 | 4.33% | 389,017,553 |
| 2025-05-27 | 2025-05-23 | 7.877 | 49,156,430 | +61,394 | 4.35% | 387,202,350 |
| 2025-05-26 | 2025-05-22 | 7.887 | 49,095,036 | +156,457 | 4.34% | 387,214,547 |
| 2025-05-23 | 2025-05-21 | 8.271 | 48,938,579 | -57,433 | 4.33% | 404,760,668 |
| 2025-05-22 | 2025-05-20 | 8.240 | 48,996,012 | +503,037 | 4.33% | 403,751,305 |
| 2025-05-21 | 2025-05-19 | 8.271 | 48,492,975 | +122,789 | 4.29% | 401,075,171 |
| 2025-05-20 | 2025-05-16 | 8.483 | 48,370,186 | -53,472 | 4.28% | 410,317,548 |
| 2025-05-19 | 2025-05-15 | 8.352 | 48,423,658 | +63,374 | 4.28% | 404,413,971 |
| 2025-05-16 | 2025-05-14 | 8.362 | 48,360,284 | +182,203 | 4.28% | 404,373,072 |
| 2025-05-15 | 2025-05-13 | 7.816 | 48,178,081 | -37,629 | 4.26% | 376,576,752 |
| 2025-05-14 | 2025-05-12 | 7.938 | 48,215,710 | -1,980 | 4.26% | 382,713,833 |
| 2025-05-13 | 2025-05-09 | 8.109 | 48,217,690 | -132,691 | 4.26% | 391,007,415 |
| 2025-05-12 | 2025-05-08 | 8.564 | 48,350,381 | -207,949 | 4.28% | 414,055,731 |
| 2025-05-09 | 2025-05-07 | 8.331 | 48,558,330 | +146,554 | 4.29% | 404,557,948 |
| 2025-05-08 | 2025-05-06 | 8.493 | 48,411,776 | +29,707 | 4.28% | 411,159,244 |
| 2025-05-07 | 2025-05-02 | 8.190 | 48,382,069 | +55,453 | 4.28% | 396,249,145 |
| 2025-05-06 | 2025-04-30 | 7.887 | 48,326,616 | +273,304 | 4.27% | 381,153,987 |
| 2025-05-02 | 2025-04-29 | 7.927 | 48,053,312 | +83,180 | 4.25% | 380,939,520 |
| 2025-04-30 | 2025-04-28 | 7.523 | 47,970,132 | +353,513 | 4.24% | 360,902,785 |
| 2025-04-29 | 2025-04-25 | 7.433 | 47,616,619 | +485,213 | 4.21% | 353,915,365 |
| 2025-04-28 | 2025-04-24 | 7.069 | 47,131,406 | +138,633 | 4.17% | 333,174,292 |
| 2025-04-25 | 2025-04-23 | 6.958 | 46,992,773 | -69,316 | 4.16% | 326,974,092 |
| 2025-04-24 | 2025-04-22 | 6.645 | 47,062,089 | -69,317 | 4.16% | 312,723,229 |
| 2025-04-23 | 2025-04-17 | 6.534 | 47,131,406 | +59,414 | 4.17% | 307,948,238 |
| 2025-04-22 | 2025-04-16 | 6.413 | 47,071,992 | +87,141 | 4.16% | 301,855,678 |
| 2025-04-17 | 2025-04-15 | 6.786 | 46,984,851 | -628,474 | 4.16% | 318,852,756 |
| 2025-04-16 | 2025-04-14 | 6.766 | 47,613,325 | -136,652 | 4.21% | 322,156,101 |
| 2025-04-15 | 2025-04-11 | 6.453 | 47,749,977 | -87,140 | 4.22% | 308,132,191 |
| 2025-04-14 | 2025-04-10 | 5.918 | 47,837,117 | -264,392 | 4.23% | 283,090,739 |
| 2025-04-11 | 2025-04-09 | 5.655 | 48,101,509 | -227,754 | 4.25% | 272,025,599 |
| 2025-04-10 | 2025-04-08 | 5.282 | 48,329,263 | +415,898 | 4.27% | 255,255,383 |
| 2025-04-09 | 2025-04-07 | 5.332 | 47,913,365 | +14,944,581 | 4.24% | 255,478,080 |
| 2025-04-08 | 2025-04-03 | 6.978 | 32,968,784 | +1,872,529 | 2.92% | 230,061,541 |
| 2025-04-07 | 2025-04-02 | 7.291 | 31,096,255 | +2,467,658 | 2.75% | 226,729,659 |
| 2025-04-03 | 2025-04-01 | 6.564 | 28,628,597 | +1,113,021 | 2.53% | 187,921,500 |
| 2025-04-02 | 2025-03-31 | 6.382 | 27,515,576 | +796,146 | 2.43% | 175,613,838 |
| 2025-04-01 | 2025-03-28 | 6.413 | 26,719,430 | -499,077 | 2.36% | 171,342,051 |
| 2025-03-31 | 2025-03-27 | 6.605 | 27,218,507 | +1,247,693 | 2.41% | 179,764,982 |
| 2025-03-28 | 2025-03-26 | 6.695 | 25,970,814 | +1,313,047 | 2.30% | 173,885,007 |
| 2025-03-27 | 2025-03-25 | 6.382 | 24,657,767 | +1,503,172 | 2.18% | 157,374,321 |
| 2025-03-26 | 2025-03-24 | 6.726 | 23,154,595 | +695,143 | 2.05% | 155,730,783 |
| 2025-03-25 | 2025-03-21 | 5.807 | 22,459,452 | -596,119 | 1.99% | 130,415,751 |
| 2025-03-24 | 2025-03-20 | 5.756 | 23,055,571 | +806,048 | 2.04% | 132,713,098 |
| 2025-03-21 | 2025-03-19 | 5.645 | 22,249,523 | +287,168 | 1.97% | 125,601,712 |
| 2025-03-20 | 2025-03-18 | 5.595 | 21,962,355 | +63,375 | 1.94% | 122,871,658 |
| 2025-03-19 | 2025-03-17 | 5.615 | 21,898,980 | -287,168 | 1.94% | 122,959,397 |
| 2025-03-18 | 2025-03-14 | 5.675 | 22,186,148 | -160,417 | 1.96% | 125,916,101 |
| 2025-03-17 | 2025-03-13 | 5.494 | 22,346,565 | +108,925 | 1.98% | 122,764,478 |
| 2025-03-14 | 2025-03-12 | 5.665 | 22,237,640 | +322,816 | 1.97% | 125,983,771 |
| 2025-03-13 | 2025-03-11 | 5.908 | 21,914,824 | -39,609 | 1.94% | 129,466,349 |
| 2025-03-12 | 2025-03-10 | 6.029 | 21,954,433 | +1,788,359 | 1.94% | 132,360,867 |
| 2025-03-11 | 2025-03-07 | 6.160 | 20,166,074 | +118,827 | 1.78% | 124,226,497 |
| 2025-03-10 | 2025-03-06 | 6.291 | 20,047,247 | -73,277 | 1.77% | 126,126,352 |
| 2025-03-07 | 2025-03-05 | 5.625 | 20,120,524 | -2,016,112 | 1.78% | 113,176,831 |
| 2025-03-06 | 2025-03-04 | 5.261 | 22,136,636 | +29,707 | 1.96% | 116,469,549 |
| 2025-03-05 | 2025-03-03 | 5.181 | 22,106,929 | -634,739 | 1.96% | 114,527,249 |
| 2025-03-04 | 2025-02-28 | 5.070 | 22,741,668 | -118,828 | 2.01% | 115,289,321 |
| 2025-03-03 | 2025-02-27 | 5.362 | 22,860,496 | -35,648 | 2.02% | 122,586,661 |
| 2025-02-28 | 2025-02-26 | 5.463 | 22,896,144 | -1,118,962 | 2.02% | 125,090,020 |
| 2025-02-27 | 2025-02-25 | 5.352 | 24,015,106 | +7,922 | 2.12% | 128,535,599 |
| 2025-02-26 | 2025-02-24 | 5.595 | 24,007,184 | +695,142 | 2.12% | 134,311,758 |
| 2025-02-25 | 2025-02-21 | 5.686 | 23,312,042 | +552,550 | 2.06% | 132,541,463 |
| 2025-02-24 | 2025-02-20 | 5.251 | 22,759,492 | +764,459 | 2.01% | 119,516,800 |
| 2025-02-21 | 2025-02-19 | 5.514 | 21,995,033 | +423,819 | 1.95% | 121,277,520 |
| 2025-02-20 | 2025-02-18 | 5.574 | 21,571,214 | -152,495 | 1.91% | 120,247,682 |
| 2025-02-19 | 2025-02-17 | 5.554 | 21,723,709 | +1,271,457 | 1.92% | 120,658,998 |
| 2025-02-18 | 2025-02-14 | 5.847 | 20,452,252 | -1,937,884 | 1.81% | 119,586,663 |
| 2025-02-17 | 2025-02-13 | 5.393 | 22,390,136 | +225,773 | 1.98% | 120,742,743 |
| 2025-02-14 | 2025-02-12 | 5.514 | 22,164,363 | -9,902 | 1.96% | 122,211,182 |
| 2025-02-13 | 2025-02-11 | 5.352 | 22,174,265 | +469,370 | 1.96% | 118,682,900 |
| 2025-02-12 | 2025-02-10 | 5.514 | 21,704,895 | +235,675 | 1.92% | 119,677,740 |
| 2025-02-11 | 2025-02-07 | 4.979 | 21,469,220 | -89,121 | 1.90% | 106,887,331 |
| 2025-02-10 | 2025-02-06 | 4.948 | 21,558,341 | -15,843 | 1.91% | 106,677,902 |
| 2025-02-07 | 2025-02-05 | 4.666 | 21,574,184 | +392,131 | 1.91% | 100,655,938 |
| 2025-02-06 | 2025-02-04 | 4.746 | 21,182,053 | -43,570 | 1.87% | 100,537,702 |
| 2025-02-05 | 2025-02-03 | 4.454 | 21,225,623 | -364,405 | 1.88% | 94,528,351 |
| 2025-02-04 | 2025-01-28 | 4.454 | 21,590,028 | +101,004 | 1.91% | 96,151,230 |
| 2025-02-03 | 2025-01-24 | 4.241 | 21,489,024 | +718,908 | 1.90% | 91,144,198 |
| 2025-01-27 | 2025-01-23 | 4.191 | 20,770,116 | +91,101 | 1.84% | 87,046,250 |
| 2025-01-24 | 2025-01-22 | 4.201 | 20,679,015 | +160,418 | 1.83% | 86,873,281 |
| 2025-01-23 | 2025-01-21 | 4.282 | 20,518,597 | +237,656 | 1.81% | 87,857,040 |
| 2025-01-22 | 2025-01-20 | 4.181 | 20,280,941 | +451,545 | 1.79% | 84,791,338 |
| 2025-01-21 | 2025-01-17 | 4.241 | 19,829,396 | +114,867 | 1.75% | 84,105,002 |
| 2025-01-20 | 2025-01-16 | 4.151 | 19,714,529 | +79,219 | 1.74% | 81,825,991 |
| 2025-01-17 | 2025-01-15 | 4.171 | 19,635,310 | +156,457 | 1.74% | 81,893,769 |
| 2025-01-16 | 2025-01-14 | 4.171 | 19,478,853 | +112,886 | 1.72% | 81,241,228 |
| 2025-01-15 | 2025-01-13 | 4.039 | 19,365,967 | +344,601 | 1.71% | 78,228,000 |
| 2025-01-14 | 2025-01-10 | 3.938 | 19,021,366 | -67,336 | 1.68% | 74,915,099 |
| 2025-01-13 | 2025-01-09 | 3.878 | 19,088,702 | -402,034 | 1.69% | 74,023,680 |
| 2025-01-10 | 2025-01-08 | 3.625 | 19,490,736 | +415,897 | 1.72% | 70,661,969 |
| 2025-01-09 | 2025-01-07 | 3.767 | 19,074,839 | +905,072 | 1.69% | 71,850,991 |
| 2025-01-08 | 2025-01-06 | 3.686 | 18,169,767 | +225,773 | 1.61% | 66,973,851 |
| 2025-01-07 | 2025-01-03 | 3.545 | 17,943,994 | -83,179 | 1.59% | 63,604,710 |
| 2025-01-06 | 2025-01-02 | 3.636 | 18,027,173 | +386,190 | 1.59% | 65,537,999 |
| 2025-01-03 | 2024-12-31 | 3.757 | 17,640,983 | +192,105 | 1.56% | 66,271,800 |
| 2025-01-02 | 2024-12-27 | 3.797 | 17,448,878 | +445,604 | 1.54% | 66,254,960 |
| 2024-12-30 | 2024-12-24 | 3.514 | 17,003,274 | -928,837 | 1.50% | 59,755,082 |
| 2024-12-27 | 2024-12-20 | 3.464 | 17,932,111 | -3,961 | 1.59% | 62,113,870 |
| 2024-12-23 | 2024-12-19 | 3.423 | 17,936,072 | +283,206 | 1.59% | 61,403,070 |
| 2024-12-20 | 2024-12-18 | 3.504 | 17,652,866 | +190,125 | 1.56% | 61,859,691 |
| 2024-12-19 | 2024-12-17 | 3.383 | 17,462,741 | +202,007 | 1.54% | 59,077,250 |
| 2024-12-18 | 2024-12-16 | 3.514 | 17,260,734 | +202,008 | 1.53% | 60,659,881 |
| 2024-12-17 | 2024-12-13 | 3.595 | 17,058,726 | -57,434 | 1.51% | 61,328,118 |
| 2024-12-16 | 2024-12-12 | 3.696 | 17,116,160 | +281,226 | 1.51% | 63,263,100 |
| 2024-12-13 | 2024-12-11 | 3.666 | 16,834,934 | -73,277 | 1.49% | 61,713,630 |
| 2024-12-12 | 2024-12-10 | 3.706 | 16,908,211 | +421,839 | 1.50% | 62,665,249 |
| 2024-12-11 | 2024-12-09 | 3.787 | 16,486,372 | -314,894 | 1.46% | 62,433,748 |
| 2024-12-10 | 2024-12-06 | 3.423 | 16,801,266 | +489,174 | 1.49% | 57,518,129 |
| 2024-12-09 | 2024-12-05 | 3.191 | 16,312,092 | +136,652 | 1.44% | 52,054,681 |
| 2024-12-06 | 2024-12-04 | 3.232 | 16,175,440 | +1,981 | 1.43% | 52,272,001 |
| 2024-12-05 | 2024-12-03 | 3.262 | 16,173,459 | -51,492 | 1.43% | 52,755,590 |
| 2024-12-04 | 2024-12-02 | 3.211 | 16,224,951 | -148,535 | 1.43% | 52,104,299 |
| 2024-12-03 | 2024-11-29 | 3.151 | 16,373,486 | -29,707 | 1.45% | 51,589,200 |
| 2024-12-02 | 2024-11-28 | 3.100 | 16,403,193 | +53,473 | 1.45% | 50,854,550 |
| 2024-11-29 | 2024-11-27 | 3.232 | 16,349,720 | +291,128 | 1.45% | 52,835,199 |
| 2024-11-28 | 2024-11-26 | 3.131 | 16,058,592 | +73,277 | 1.42% | 50,272,699 |
| 2024-11-27 | 2024-11-25 | 3.252 | 15,985,315 | +37,629 | 1.41% | 51,980,460 |
| 2024-11-26 | 2024-11-22 | 3.090 | 15,947,686 | +330,737 | 1.41% | 49,281,299 |
| 2024-11-25 | 2024-11-21 | 3.181 | 15,616,949 | +11,883 | 1.38% | 49,678,651 |
| 2024-11-22 | 2024-11-20 | 3.232 | 15,605,066 | +31,687 | 1.38% | 50,428,800 |
| 2024-11-21 | 2024-11-19 | 3.171 | 15,573,379 | +118,828 | 1.38% | 49,382,782 |
| 2024-11-20 | 2024-11-18 | 3.151 | 15,454,551 | +108,926 | 1.37% | 48,693,841 |
| 2024-11-19 | 2024-11-15 | 3.110 | 15,345,625 | +1,980 | 1.36% | 47,730,760 |
| 2024-11-18 | 2024-11-14 | 3.100 | 15,343,645 | +372,328 | 1.36% | 47,569,651 |
| 2024-11-15 | 2024-11-13 | 3.221 | 14,971,317 | +287,167 | 1.32% | 48,229,609 |
| 2024-11-14 | 2024-11-12 | 3.232 | 14,684,150 | -27,727 | 1.30% | 47,452,799 |
| 2024-11-13 | 2024-11-11 | 3.434 | 14,711,877 | +202,008 | 1.30% | 50,513,801 |
| 2024-11-12 | 2024-11-08 | 3.363 | 14,509,869 | -330,738 | 1.28% | 48,794,489 |
| 2024-11-11 | 2024-11-07 | 3.333 | 14,840,607 | -273,304 | 1.31% | 49,457,101 |
| 2024-11-08 | 2024-11-06 | 3.181 | 15,113,911 | +445,605 | 1.34% | 48,078,450 |
| 2024-11-07 | 2024-11-05 | 3.322 | 14,668,306 | +267,362 | 1.30% | 48,734,768 |
| 2024-11-06 | 2024-11-04 | 3.252 | 14,400,944 | -19,804 | 1.27% | 46,828,461 |
| 2024-11-05 | 2024-11-01 | 3.201 | 14,420,748 | +124,769 | 1.28% | 46,164,708 |
| 2024-11-04 | 2024-10-31 | 3.302 | 14,295,979 | -7,922 | 1.26% | 47,208,989 |
| 2024-11-01 | 2024-10-30 | 3.282 | 14,303,901 | +120,808 | 1.26% | 46,946,250 |
| 2024-10-31 | 2024-10-29 | 3.413 | 14,183,093 | +453,526 | 1.25% | 48,411,741 |
| 2024-10-30 | 2024-10-28 | 3.444 | 13,729,567 | +29,707 | 1.21% | 47,279,652 |
| 2024-10-29 | 2024-10-25 | 3.444 | 13,699,860 | -178,241 | 1.21% | 47,177,351 |
| 2024-10-28 | 2024-10-24 | 3.423 | 13,878,101 | +267,362 | 1.23% | 47,510,849 |
| 2024-10-25 | 2024-10-23 | 3.585 | 13,610,739 | -501,057 | 1.20% | 48,794,751 |
| 2024-10-24 | 2024-10-22 | 3.605 | 14,111,796 | +59,414 | 1.25% | 50,876,070 |
| 2024-10-23 | 2024-10-21 | 3.444 | 14,052,382 | +202,007 | 1.24% | 48,391,309 |
| 2024-10-22 | 2024-10-18 | 3.494 | 13,850,375 | +59,414 | 1.22% | 48,395,021 |
| 2024-10-21 | 2024-10-17 | 3.312 | 13,790,961 | -152,496 | 1.22% | 45,680,560 |
| 2024-10-18 | 2024-10-16 | 3.322 | 13,943,457 | +41,590 | 1.23% | 46,326,491 |
| 2024-10-17 | 2024-10-15 | 3.363 | 13,901,867 | +170,320 | 1.23% | 46,749,870 |
| 2024-10-16 | 2024-10-14 | 3.535 | 13,731,547 | +29,707 | 1.21% | 48,534,500 |
| 2024-10-15 | 2024-10-10 | 3.686 | 13,701,840 | +79,219 | 1.21% | 50,505,050 |
| 2024-10-14 | 2024-10-09 | 3.605 | 13,622,621 | +279,245 | 1.20% | 49,112,488 |
| 2024-10-10 | 2024-10-08 | 3.767 | 13,343,376 | +506,999 | 1.18% | 50,261,750 |
| 2024-10-09 | 2024-10-07 | 4.585 | 12,836,377 | +1,608,136 | 1.14% | 58,852,019 |
| 2024-10-08 | 2024-10-04 | 4.080 | 11,228,241 | +61,395 | 0.99% | 45,809,562 |
| 2024-10-07 | 2024-10-03 | 3.686 | 11,166,846 | -102,984 | 0.99% | 41,161,049 |
| 2024-10-04 | 2024-10-02 | 3.868 | 11,269,830 | +85,160 | 1.00% | 43,589,229 |
| 2024-10-03 | 2024-09-30 | 3.767 | 11,184,670 | -289,148 | 0.99% | 42,130,349 |
| 2024-10-02 | 2024-09-27 | 3.595 | 11,473,818 | -2,812,259 | 1.01% | 41,249,720 |
| 2024-09-30 | 2024-09-26 | 3.181 | 14,286,077 | -146,554 | 1.26% | 45,445,050 |
| 2024-09-27 | 2024-09-25 | 2.969 | 14,432,631 | +174,281 | 1.28% | 42,850,499 |
| 2024-09-26 | 2024-09-24 | 3.060 | 14,258,350 | -21,786 | 1.26% | 43,628,969 |
| 2024-09-25 | 2024-09-23 | 2.828 | 14,280,136 | +118,828 | 1.26% | 40,378,801 |
| 2024-09-24 | 2024-09-20 | 2.828 | 14,161,308 | +149,691 | 1.25% | 40,042,801 |
| 2024-09-23 | 2024-09-19 | 2.838 | 14,011,617 | +45,550 | 1.24% | 39,761,030 |
| 2024-09-19 | 2024-09-16 | 2.747 | 13,966,067 | -75,257 | 1.24% | 38,362,427 |
| 2024-09-17 | 2024-09-13 | 2.797 | 14,041,324 | -11,883 | 1.24% | 39,278,137 |
| 2024-09-16 | 2024-09-12 | 2.757 | 14,053,207 | -45,551 | 1.24% | 38,743,704 |
| 2024-09-13 | 2024-09-11 | 2.626 | 14,098,758 | +25,746 | 1.25% | 37,018,367 |
| 2024-09-12 | 2024-09-10 | 2.696 | 14,073,012 | -47,531 | 1.24% | 37,945,595 |
| 2024-09-11 | 2024-09-09 | 2.666 | 14,120,543 | +3,961 | 1.25% | 37,645,960 |
| 2024-09-10 | 2024-09-05 | 2.777 | 14,116,582 | -101,004 | 1.25% | 39,203,541 |
| 2024-09-09 | 2024-09-04 | 2.797 | 14,217,586 | +31,688 | 1.26% | 39,771,199 |
| 2024-09-05 | 2024-09-03 | 2.949 | 14,185,898 | -990 | 1.25% | 41,831,432 |
| 2024-09-04 | 2024-09-02 | 2.747 | 14,186,888 | -3,961 | 1.25% | 38,968,985 |
| 2024-09-03 | 2024-08-30 | 2.868 | 14,190,849 | +1,980 | 1.25% | 40,699,565 |
| 2024-09-02 | 2024-08-29 | 3.030 | 14,188,869 | -11,883 | 1.25% | 42,986,500 |
| 2024-08-30 | 2024-08-28 | 2.777 | 14,200,752 | -883,287 | 1.26% | 39,437,292 |
| 2024-08-29 | 2024-08-27 | 3.252 | 15,084,039 | +47,532 | 1.33% | 49,049,724 |
| 2024-08-28 | 2024-08-26 | 3.333 | 15,036,507 | -3,961 | 1.33% | 50,109,948 |
| 2024-08-27 | 2024-08-23 | 3.292 | 15,040,468 | +27,726 | 1.33% | 49,515,594 |
| 2024-08-26 | 2024-08-22 | 3.333 | 15,012,742 | +59,414 | 1.33% | 50,030,749 |
| 2024-08-21 | 2024-08-19 | 3.454 | 14,953,328 | +33,668 | 1.32% | 51,644,849 |
| 2024-08-20 | 2024-08-16 | 3.444 | 14,919,660 | -5,941 | 1.32% | 51,377,900 |
| 2024-08-19 | 2024-08-15 | 3.393 | 14,925,601 | -13,864 | 1.32% | 50,644,717 |
| 2024-08-16 | 2024-08-14 | 3.545 | 14,939,465 | -257,460 | 1.32% | 52,954,785 |
| 2024-08-15 | 2024-08-13 | 3.484 | 15,196,925 | -9,902 | 1.34% | 52,946,574 |
| 2024-08-14 | 2024-08-12 | 3.434 | 15,206,827 | -51,492 | 1.34% | 52,213,231 |
| 2024-08-13 | 2024-08-09 | 3.474 | 15,258,319 | -118,828 | 1.35% | 53,006,384 |
| 2024-08-12 | 2024-08-08 | 3.353 | 15,377,147 | +35,648 | 1.36% | 51,555,725 |
| 2024-08-09 | 2024-08-07 | 3.272 | 15,341,499 | +146,554 | 1.36% | 50,196,779 |
| 2024-08-08 | 2024-08-06 | 3.211 | 15,194,945 | -51,492 | 1.34% | 48,796,570 |
| 2024-08-07 | 2024-08-05 | 2.919 | 15,246,437 | -172,300 | 1.35% | 44,496,849 |
| 2024-08-06 | 2024-08-02 | 3.080 | 15,418,737 | -9,902 | 1.36% | 47,491,041 |
| 2024-08-05 | 2024-08-01 | 3.090 | 15,428,639 | -23,766 | 1.36% | 47,677,348 |
| 2024-08-02 | 2024-07-31 | 3.181 | 15,452,405 | -33,668 | 1.37% | 49,155,224 |
| 2024-08-01 | 2024-07-30 | 2.949 | 15,486,073 | -1,980 | 1.37% | 45,665,393 |
| 2024-07-31 | 2024-07-29 | 3.030 | 15,488,053 | -3,961 | 1.37% | 46,922,498 |
| 2024-07-30 | 2024-07-26 | 2.989 | 15,492,014 | -95,062 | 1.37% | 46,308,705 |
| 2024-07-29 | 2024-07-25 | 2.969 | 15,587,076 | -134,672 | 1.38% | 46,278,048 |
| 2024-07-26 | 2024-07-24 | 2.898 | 15,721,748 | -223,792 | 1.39% | 45,566,511 |
| 2024-07-25 | 2024-07-23 | 3.009 | 15,945,540 | -57,434 | 1.41% | 47,986,441 |
| 2024-07-23 | 2024-07-19 | 3.070 | 16,002,974 | -471,350 | 1.42% | 49,128,933 |
| 2024-07-22 | 2024-07-18 | 3.353 | 16,474,324 | +120,808 | 1.46% | 55,234,285 |
| 2024-07-19 | 2024-07-17 | 3.343 | 16,353,516 | +29,707 | 1.45% | 54,664,097 |
| 2024-07-18 | 2024-07-16 | 3.484 | 16,323,809 | +67,336 | 1.44% | 56,872,674 |
| 2024-07-17 | 2024-07-15 | 3.434 | 16,256,473 | +33,668 | 1.44% | 55,817,231 |
| 2024-07-16 | 2024-07-12 | 3.494 | 16,222,805 | +7,922 | 1.43% | 56,684,601 |
| 2024-07-15 | 2024-07-11 | 3.514 | 16,214,883 | -81,199 | 1.43% | 56,984,417 |
| 2024-07-12 | 2024-07-10 | 3.353 | 16,296,082 | +154,476 | 1.44% | 54,636,684 |
| 2024-07-11 | 2024-07-09 | 3.423 | 16,141,606 | +11,882 | 1.43% | 55,259,823 |
| 2024-07-10 | 2024-07-08 | 3.252 | 16,129,724 | +128,731 | 1.43% | 52,450,044 |
| 2024-07-09 | 2024-07-05 | 3.363 | 16,000,993 | +41,589 | 1.42% | 53,808,913 |
| 2024-07-08 | 2024-07-04 | 3.514 | 15,959,404 | +3,961 | 1.41% | 56,086,580 |
| 2024-07-05 | 2024-07-03 | 3.343 | 15,955,443 | -229,734 | 1.41% | 53,333,478 |
| 2024-07-04 | 2024-07-02 | 3.181 | 16,185,177 | -138,632 | 1.43% | 51,486,226 |
| 2024-07-03 | 2024-06-28 | 3.181 | 16,323,809 | +37,629 | 1.44% | 51,927,224 |
| 2024-07-02 | 2024-06-27 | 3.110 | 16,286,180 | +15,844 | 1.44% | 50,656,245 |
| 2024-06-28 | 2024-06-26 | 3.313 | 16,270,336 | -13,864 | 1.44% | 53,897,723 |
| 2024-06-27 | 2024-06-25 | 3.241 | 16,284,200 | -544,297 | 1.44% | 52,781,786 |
| 2024-06-26 | 2024-06-24 | 3.272 | 16,828,497 | +54,941 | 1.50% | 55,060,595 |
| 2024-06-25 | 2024-06-21 | 3.211 | 16,773,556 | -174,634 | 1.50% | 53,855,025 |
| 2024-06-24 | 2024-06-20 | 3.353 | 16,948,190 | -366,928 | 1.51% | 56,834,201 |
| 2024-06-21 | 2024-06-19 | 3.466 | 17,315,118 | -294,327 | 1.55% | 60,006,032 |
| 2024-06-20 | 2024-06-18 | 3.323 | 17,609,445 | +37,281 | 1.57% | 58,513,194 |
| 2024-06-19 | 2024-06-17 | 3.374 | 17,572,164 | -572,957 | 1.57% | 59,284,857 |
| 2024-06-18 | 2024-06-14 | 3.353 | 18,145,121 | +241,348 | 1.62% | 60,847,999 |
| 2024-06-17 | 2024-06-13 | 3.649 | 17,903,773 | -1,962 | 1.60% | 65,330,823 |
| 2024-06-14 | 2024-06-12 | 3.669 | 17,905,735 | -119,693 | 1.60% | 65,702,999 |
| 2024-06-13 | 2024-06-11 | 3.812 | 18,025,428 | -52,979 | 1.61% | 68,714,395 |
| 2024-06-12 | 2024-06-07 | 3.782 | 18,078,407 | +72,601 | 1.61% | 68,363,550 |
| 2024-06-11 | 2024-06-06 | 3.822 | 18,005,806 | +19,621 | 1.61% | 68,823,122 |
| 2024-06-07 | 2024-06-05 | 3.832 | 17,986,185 | +241,349 | 1.61% | 68,931,454 |
| 2024-06-06 | 2024-06-04 | 3.822 | 17,744,836 | -174,634 | 1.58% | 67,825,623 |
| 2024-06-05 | 2024-06-03 | 3.853 | 17,919,470 | -1,963 | 1.60% | 69,041,067 |
| 2024-06-04 | 2024-05-31 | 3.924 | 17,921,433 | +94,185 | 1.60% | 70,327,309 |
| 2024-06-03 | 2024-05-30 | 3.985 | 17,827,248 | +160,899 | 1.59% | 71,047,958 |
| 2024-05-31 | 2024-05-29 | 4.169 | 17,666,349 | +58,866 | 1.58% | 73,647,948 |
| 2024-05-30 | 2024-05-28 | 4.159 | 17,607,483 | +425,793 | 1.57% | 73,223,077 |
| 2024-05-29 | 2024-05-27 | 4.210 | 17,181,690 | +74,563 | 1.53% | 72,328,002 |
| 2024-05-28 | 2024-05-24 | 4.118 | 17,107,127 | -103,995 | 1.53% | 70,444,807 |
| 2024-05-27 | 2024-05-23 | 4.128 | 17,211,122 | +96,147 | 1.54% | 71,048,472 |
| 2024-05-24 | 2024-05-22 | 4.250 | 17,114,975 | +19,621 | 1.53% | 72,744,952 |
| 2024-05-23 | 2024-05-21 | 4.261 | 17,095,354 | +237,425 | 1.53% | 72,835,804 |
| 2024-05-22 | 2024-05-20 | 4.281 | 16,857,929 | +56,903 | 1.50% | 72,167,897 |
| 2024-05-21 | 2024-05-17 | 4.210 | 16,801,026 | -11,773 | 1.50% | 70,725,560 |
| 2024-05-20 | 2024-05-16 | 4.444 | 16,812,799 | +514,092 | 1.50% | 74,716,591 |
| 2024-05-17 | 2024-05-14 | 4.220 | 16,298,707 | +41,205 | 1.45% | 68,777,127 |
| 2024-05-16 | 2024-05-13 | 4.067 | 16,257,502 | +249,198 | 1.45% | 66,117,626 |
| 2024-05-14 | 2024-05-10 | 4.067 | 16,008,304 | -56,904 | 1.43% | 65,104,162 |
| 2024-05-13 | 2024-05-09 | 3.996 | 16,065,208 | +231,538 | 1.43% | 64,189,347 |
| 2024-05-10 | 2024-05-08 | 3.863 | 15,833,670 | +419,907 | 1.41% | 61,166,177 |
| 2024-05-09 | 2024-05-07 | 4.077 | 15,413,763 | +33,357 | 1.38% | 62,843,332 |
| 2024-05-08 | 2024-05-06 | 4.047 | 15,380,406 | -90,260 | 1.37% | 62,237,028 |
| 2024-05-07 | 2024-05-03 | 4.199 | 15,470,666 | +3,924 | 1.38% | 64,967,591 |
| 2024-05-06 | 2024-05-02 | 4.210 | 15,466,742 | +131,466 | 1.38% | 65,108,761 |
| 2024-05-03 | 2024-04-30 | 3.985 | 15,335,276 | +3,925 | 1.37% | 61,116,558 |
| 2024-05-02 | 2024-04-29 | 4.006 | 15,331,351 | +107,920 | 1.37% | 61,413,453 |
| 2024-04-30 | 2024-04-26 | 3.996 | 15,223,431 | +180,521 | 1.36% | 60,825,985 |
| 2024-04-29 | 2024-04-25 | 3.812 | 15,042,910 | -23,547 | 1.34% | 57,344,794 |
| 2024-04-26 | 2024-04-24 | 3.700 | 15,066,457 | -194,256 | 1.34% | 55,745,305 |
| 2024-04-25 | 2024-04-23 | 3.323 | 15,260,713 | -1,228,326 | 1.36% | 50,708,757 |
| 2024-04-24 | 2024-04-22 | 3.190 | 16,489,039 | +300,214 | 1.47% | 52,605,387 |
| 2024-04-23 | 2024-04-19 | 3.476 | 16,188,825 | -21,584 | 1.45% | 56,267,840 |
| 2024-04-22 | 2024-04-18 | 3.659 | 16,210,409 | -88,298 | 1.45% | 59,316,970 |
| 2024-04-19 | 2024-04-17 | 3.567 | 16,298,707 | +70,638 | 1.45% | 58,144,914 |
| 2024-04-18 | 2024-04-16 | 3.466 | 16,228,069 | +66,714 | 1.45% | 56,238,833 |
| 2024-04-17 | 2024-04-15 | 3.669 | 16,161,355 | -178,558 | 1.44% | 59,302,200 |
| 2024-04-16 | 2024-04-12 | 3.771 | 16,339,913 | -5,887 | 1.46% | 61,622,881 |
| 2024-04-15 | 2024-04-11 | 3.812 | 16,345,800 | +80,450 | 1.46% | 62,311,516 |
| 2024-04-12 | 2024-04-10 | 3.669 | 16,265,350 | -66,714 | 1.45% | 59,683,798 |
| 2024-04-11 | 2024-04-09 | 3.751 | 16,332,064 | +192,293 | 1.46% | 61,260,344 |
| 2024-04-10 | 2024-04-08 | 3.618 | 16,139,771 | +125,580 | 1.44% | 58,400,459 |
| 2024-04-09 | 2024-04-05 | 3.313 | 16,014,191 | +47,093 | 1.43% | 53,049,208 |
| 2024-04-08 | 2024-04-03 | 3.415 | 15,967,098 | -105,958 | 1.43% | 54,520,689 |
| 2024-04-05 | 2024-04-02 | 3.435 | 16,073,056 | -213,878 | 1.43% | 55,210,146 |
| 2024-04-03 | 2024-03-28 | 3.180 | 16,286,934 | -143,240 | 1.45% | 51,794,598 |
| 2024-04-02 | 2024-03-27 | 2.905 | 16,430,174 | +176,597 | 1.47% | 47,728,475 |
| 2024-03-28 | 2024-03-26 | 3.078 | 16,253,577 | -68,677 | 1.45% | 50,031,835 |
| 2024-03-27 | 2024-03-25 | 3.088 | 16,322,254 | +39,244 | 1.46% | 50,409,605 |
| 2024-03-26 | 2024-03-22 | 3.048 | 16,283,010 | +160,899 | 1.45% | 49,624,531 |
| 2024-03-25 | 2024-03-21 | 3.058 | 16,122,111 | +74,563 | 1.44% | 49,298,499 |
| 2024-03-22 | 2024-03-20 | 3.037 | 16,047,548 | +1,136,104 | 1.43% | 48,743,362 |
| 2024-03-21 | 2024-03-19 | 2.895 | 14,911,444 | +751,516 | 1.33% | 43,164,685 |
| 2024-03-20 | 2024-03-18 | 2.915 | 14,159,928 | +1,041,919 | 1.26% | 41,277,902 |
| 2024-03-19 | 2024-03-15 | 2.742 | 13,118,009 | +763,289 | 1.17% | 35,967,541 |
| 2024-03-18 | 2024-03-14 | 2.701 | 12,354,720 | +1,400,999 | 1.10% | 33,371,007 |
| 2024-03-15 | 2024-03-13 | 2.701 | 10,953,721 | +292,365 | 0.98% | 29,586,806 |
| 2024-03-14 | 2024-03-12 | 2.599 | 10,661,356 | +333,571 | 0.95% | 27,710,423 |
| 2024-03-13 | 2024-03-11 | 2.650 | 10,327,785 | +45,130 | 0.92% | 27,369,765 |
| 2024-03-12 | 2024-03-08 | 2.589 | 10,282,655 | +21,584 | 0.92% | 26,621,316 |
| 2024-03-11 | 2024-03-07 | 2.538 | 10,261,071 | +127,542 | 0.92% | 26,042,494 |
| 2024-03-08 | 2024-03-06 | 2.569 | 10,133,529 | +15,697 | 0.90% | 26,028,659 |
| 2024-03-07 | 2024-03-05 | 2.589 | 10,117,832 | -37,281 | 0.90% | 26,194,597 |
| 2024-03-06 | 2024-03-04 | 2.752 | 10,155,113 | -747,592 | 0.91% | 27,947,249 |
| 2024-03-05 | 2024-03-01 | 2.416 | 10,902,705 | +345,344 | 0.97% | 26,337,415 |
| 2024-03-04 | 2024-02-29 | 2.334 | 10,557,361 | +221,727 | 0.94% | 24,642,309 |
| 2024-03-01 | 2024-02-28 | 2.334 | 10,335,634 | +33,357 | 0.92% | 24,124,768 |
| 2024-02-29 | 2024-02-27 | 2.426 | 10,302,277 | -131,466 | 0.92% | 24,991,983 |
| 2024-02-28 | 2024-02-26 | 2.355 | 10,433,743 | -13,735 | 0.93% | 24,566,464 |
| 2024-02-27 | 2024-02-23 | 2.344 | 10,447,478 | -39,244 | 0.93% | 24,492,315 |
| 2024-02-26 | 2024-02-22 | 2.375 | 10,486,722 | -186,407 | 0.94% | 24,904,981 |
| 2024-02-23 | 2024-02-21 | 2.253 | 10,673,129 | +21,584 | 0.95% | 24,042,220 |
| 2024-02-21 | 2024-02-19 | 2.171 | 10,651,545 | +54,941 | 0.95% | 23,125,054 |
| 2024-02-20 | 2024-02-16 | 2.140 | 10,596,604 | +977,167 | 0.95% | 22,681,749 |
| 2024-02-19 | 2024-02-15 | 1.988 | 9,619,437 | +7,849 | 0.86% | 19,119,424 |
| 2024-02-16 | 2024-02-14 | 1.977 | 9,611,588 | -74,563 | 0.86% | 19,005,855 |
| 2024-02-15 | 2024-02-09 | 2.018 | 9,686,151 | -5,887 | 0.86% | 19,548,208 |
| 2024-02-14 | 2024-02-07 | 1.967 | 9,692,038 | -52,979 | 0.87% | 19,066,148 |
| 2024-02-08 | 2024-02-06 | 2.090 | 9,745,017 | -25,508 | 0.87% | 20,362,308 |
| 2024-02-07 | 2024-02-05 | 1.977 | 9,770,525 | +25,508 | 0.87% | 19,320,135 |
| 2024-02-06 | 2024-02-02 | 1.998 | 9,745,017 | -31,395 | 0.87% | 19,468,353 |
| 2024-02-05 | 2024-02-01 | 2.079 | 9,776,412 | +43,168 | 0.87% | 20,328,260 |
| 2024-02-02 | 2024-01-31 | 1.998 | 9,733,244 | -1,962 | 0.87% | 19,444,833 |
| 2024-02-01 | 2024-01-30 | 2.100 | 9,735,206 | -3,924 | 0.87% | 20,441,036 |
| 2024-01-31 | 2024-01-29 | 2.130 | 9,739,130 | -5,887 | 0.87% | 20,747,080 |
| 2024-01-29 | 2024-01-25 | 2.140 | 9,745,017 | +227,613 | 0.87% | 20,858,949 |
| 2024-01-26 | 2024-01-24 | 1.977 | 9,517,404 | +3,925 | 0.85% | 18,819,617 |
| 2024-01-25 | 2024-01-23 | 1.784 | 9,513,479 | +137,352 | 0.85% | 16,969,457 |
| 2024-01-24 | 2024-01-22 | 1.794 | 9,376,127 | -933,999 | 0.84% | 16,820,027 |
| 2024-01-23 | 2024-01-19 | 1.916 | 10,310,126 | -7,848 | 0.92% | 19,756,607 |
| 2024-01-22 | 2024-01-18 | 1.916 | 10,317,974 | -439,529 | 0.92% | 19,771,646 |
| 2024-01-19 | 2024-01-17 | 1.886 | 10,757,503 | -343,382 | 0.96% | 20,284,941 |
| 2024-01-18 | 2024-01-16 | 1.937 | 11,100,885 | -198,181 | 0.99% | 21,498,182 |
| 2024-01-17 | 2024-01-15 | 1.977 | 11,299,066 | +1,963 | 1.01% | 22,342,657 |
| 2024-01-16 | 2024-01-12 | 2.069 | 11,297,103 | -196,219 | 1.01% | 23,375,110 |
| 2024-01-15 | 2024-01-11 | 2.028 | 11,493,322 | +459,151 | 1.03% | 23,312,518 |
| 2024-01-12 | 2024-01-10 | 1.988 | 11,034,171 | -235,462 | 0.98% | 21,931,324 |
| 2024-01-11 | 2024-01-09 | 1.926 | 11,269,633 | +1,962 | 1.01% | 21,710,115 |
| 2024-01-10 | 2024-01-08 | 1.926 | 11,267,671 | +92,223 | 1.01% | 21,706,335 |
| 2024-01-09 | 2024-01-05 | 1.998 | 11,175,448 | +43,168 | 1.00% | 22,326,032 |
| 2024-01-08 | 2024-01-04 | 2.059 | 11,132,280 | -877,096 | 0.99% | 22,920,602 |
| 2024-01-05 | 2024-01-03 | 2.140 | 12,009,376 | -221,726 | 1.07% | 25,705,750 |
| 2024-01-04 | 2024-01-02 | 2.161 | 12,231,102 | -943,810 | 1.09% | 26,429,685 |
| 2024-01-02 | 2023-12-28 | 2.375 | 13,174,912 | +37,281 | 1.18% | 31,289,180 |
| 2023-12-28 | 2023-12-22 | 2.232 | 13,137,631 | +135,391 | 1.17% | 29,325,924 |
| 2023-12-27 | 2023-12-21 | 2.324 | 13,002,240 | +54,941 | 1.16% | 30,216,459 |
| 2023-12-21 | 2023-12-19 | 2.293 | 12,947,299 | -15,698 | 1.16% | 29,692,874 |
| 2023-12-20 | 2023-12-18 | 2.446 | 12,962,997 | +33,357 | 1.16% | 31,710,800 |
| 2023-12-19 | 2023-12-15 | 2.538 | 12,929,640 | +21,584 | 1.15% | 32,815,295 |
| 2023-12-18 | 2023-12-14 | 2.191 | 12,908,056 | +102,034 | 1.15% | 28,287,192 |
| 2023-12-15 | 2023-12-13 | 2.222 | 12,806,022 | -52,979 | 1.14% | 28,455,176 |
| 2023-12-14 | 2023-12-12 | 2.232 | 12,859,001 | -9,811 | 1.15% | 28,703,964 |
| 2023-12-13 | 2023-12-11 | 2.059 | 12,868,812 | +3,924 | 1.15% | 26,496,003 |
| 2023-12-12 | 2023-12-08 | 2.059 | 12,864,888 | -392,436 | 1.15% | 26,487,924 |
| 2023-12-11 | 2023-12-07 | 2.110 | 13,257,324 | +1,962 | 1.18% | 27,971,564 |
| 2023-12-08 | 2023-12-06 | 2.263 | 13,255,362 | -251,159 | 1.18% | 29,994,050 |
| 2023-12-07 | 2023-12-05 | 2.171 | 13,506,521 | -82,412 | 1.21% | 29,323,354 |
| 2023-12-06 | 2023-12-04 | 2.283 | 13,588,933 | +1,962 | 1.21% | 31,025,866 |
| 2023-12-05 | 2023-12-01 | 2.334 | 13,586,971 | -5,886 | 1.21% | 31,713,828 |
| 2023-12-04 | 2023-11-30 | 2.344 | 13,592,857 | -15,698 | 1.21% | 31,866,115 |
| 2023-12-01 | 2023-11-29 | 2.395 | 13,608,555 | -894,755 | 1.21% | 32,596,458 |
| 2023-11-29 | 2023-11-27 | 2.772 | 14,503,310 | +37,281 | 1.29% | 40,209,305 |
| 2023-11-28 | 2023-11-24 | 2.803 | 14,466,029 | +33,357 | 1.29% | 40,548,292 |
| 2023-11-27 | 2023-11-23 | 2.905 | 14,432,672 | +7,849 | 1.29% | 41,925,875 |
| 2023-11-24 | 2023-11-22 | 2.885 | 14,424,823 | +121,656 | 1.29% | 41,609,018 |
| 2023-11-23 | 2023-11-21 | 2.854 | 14,303,167 | -49,055 | 1.28% | 40,820,731 |
| 2023-11-22 | 2023-11-20 | 2.762 | 14,352,222 | +476,810 | 1.28% | 39,644,137 |
| 2023-11-21 | 2023-11-17 | 2.936 | 13,875,412 | -406,171 | 1.24% | 40,731,360 |
| 2023-11-20 | 2023-11-16 | 2.936 | 14,281,583 | +105,957 | 1.27% | 41,923,678 |
| 2023-11-17 | 2023-11-15 | 2.976 | 14,175,626 | -133,428 | 1.27% | 42,190,594 |
| 2023-11-16 | 2023-11-14 | 3.058 | 14,309,054 | -282,554 | 1.28% | 43,754,499 |
| 2023-11-15 | 2023-11-13 | 2.793 | 14,591,608 | -17,660 | 1.30% | 40,751,561 |
| 2023-11-14 | 2023-11-10 | 2.497 | 14,609,268 | +13,735 | 1.30% | 36,482,541 |
| 2023-11-13 | 2023-11-09 | 2.732 | 14,595,533 | +35,320 | 1.30% | 39,869,913 |
| 2023-11-10 | 2023-11-08 | 2.620 | 14,560,213 | +143,239 | 1.30% | 38,140,940 |
| 2023-11-09 | 2023-11-07 | 2.548 | 14,416,974 | +11,773 | 1.29% | 36,737,082 |
| 2023-11-08 | 2023-11-06 | 2.507 | 14,405,201 | +109,882 | 1.29% | 36,119,769 |
| 2023-11-07 | 2023-11-03 | 2.151 | 14,295,319 | +223,689 | 1.28% | 30,744,458 |
| 2023-11-06 | 2023-11-02 | 2.100 | 14,071,630 | +170,710 | 1.26% | 29,546,236 |
| 2023-11-03 | 2023-11-01 | 2.191 | 13,900,920 | +215,840 | 1.24% | 30,462,991 |
| 2023-11-02 | 2023-10-31 | 2.079 | 13,685,080 | +5,887 | 1.22% | 28,455,619 |
| 2023-11-01 | 2023-10-30 | 2.069 | 13,679,193 | +249,197 | 1.22% | 28,303,950 |
| 2023-10-31 | 2023-10-27 | 1.947 | 13,429,996 | +58,865 | 1.20% | 26,145,671 |
| 2023-10-30 | 2023-10-26 | 1.845 | 13,371,131 | -135,390 | 1.19% | 24,668,188 |
| 2023-10-27 | 2023-10-25 | 1.896 | 13,506,521 | +151,088 | 1.21% | 25,606,309 |
| 2023-10-26 | 2023-10-24 | 1.926 | 13,355,433 | +255,084 | 1.19% | 25,728,254 |
| 2023-10-25 | 2023-10-20 | 1.804 | 13,100,349 | +237,424 | 1.17% | 23,634,514 |
| 2023-10-24 | 2023-10-19 | 1.723 | 12,862,925 | +66,714 | 1.15% | 22,157,307 |
| 2023-10-20 | 2023-10-18 | 1.702 | 12,796,211 | +7,849 | 1.14% | 21,781,531 |
| 2023-10-19 | 2023-10-17 | 1.814 | 12,788,362 | +13,735 | 1.14% | 23,202,002 |
| 2023-10-18 | 2023-10-16 | 1.835 | 12,774,627 | -31,395 | 1.14% | 23,437,499 |
| 2023-10-17 | 2023-10-13 | 1.743 | 12,806,022 | +259,008 | 1.14% | 22,320,344 |
| 2023-10-16 | 2023-10-12 | 1.865 | 12,547,014 | +1,530,503 | 1.12% | 23,403,565 |
| 2023-10-13 | 2023-10-11 | 1.804 | 11,016,511 | +3,924 | 0.98% | 19,875,034 |
| 2023-10-12 | 2023-10-10 | 1.723 | 11,012,587 | +3,924 | 0.98% | 18,969,968 |
| 2023-10-04 | 2023-09-29 | 1.906 | 11,008,663 | +64,752 | 0.98% | 20,982,958 |
| 2023-10-03 | 2023-09-28 | 1.824 | 10,943,911 | +11,774 | 0.98% | 19,967,152 |
| 2023-09-29 | 2023-09-27 | 1.865 | 10,932,137 | +56,903 | 0.98% | 20,391,383 |
| 2023-09-27 | 2023-09-25 | 2.018 | 10,875,234 | +196,218 | 0.97% | 21,947,969 |
| 2023-09-25 | 2023-09-21 | 2.028 | 10,679,016 | -56,903 | 0.95% | 21,660,818 |
| 2023-09-21 | 2023-09-19 | 1.977 | 10,735,919 | +84,374 | 0.96% | 21,229,096 |
| 2023-09-20 | 2023-09-18 | 1.998 | 10,651,545 | +468,961 | 0.95% | 21,279,392 |
| 2023-09-19 | 2023-09-15 | 2.039 | 10,182,584 | +194,256 | 0.91% | 20,757,667 |
| 2023-09-18 | 2023-09-14 | 1.896 | 9,988,328 | +262,933 | 0.89% | 18,936,350 |
| 2023-09-15 | 2023-09-13 | 1.896 | 9,725,395 | +186,407 | 0.87% | 18,437,869 |
| 2023-09-14 | 2023-09-12 | 2.028 | 9,538,988 | -1,962 | 0.85% | 19,348,438 |
| 2023-09-13 | 2023-09-11 | 2.059 | 9,540,950 | -1,962 | 0.85% | 19,644,163 |
| 2023-09-12 | 2023-09-07 | 2.018 | 9,542,912 | -1,962 | 0.85% | 19,259,129 |
| 2023-09-11 | 2023-09-06 | 2.171 | 9,544,874 | +1,116,482 | 0.85% | 20,722,414 |
| 2023-09-07 | 2023-09-05 | 2.202 | 8,428,392 | -62,790 | 0.75% | 18,556,199 |
| 2023-09-06 | 2023-09-04 | 2.263 | 8,491,182 | -600,428 | 0.76% | 19,213,729 |
| 2023-09-05 | 2023-08-31 | 2.446 | 9,091,610 | +182,483 | 0.81% | 22,240,399 |
| 2023-09-04 | 2023-08-30 | 2.497 | 8,909,127 | +92,223 | 0.80% | 22,248,041 |
| 2023-08-31 | 2023-08-29 | 2.548 | 8,816,904 | +72,208 | 0.79% | 22,467,081 |
| 2023-08-30 | 2023-08-28 | 2.416 | 8,744,696 | +2,354 | 0.78% | 21,124,362 |
| 2023-08-29 | 2023-08-25 | 2.446 | 8,742,342 | +9,811 | 0.78% | 21,386,000 |
| 2023-08-28 | 2023-08-24 | 2.456 | 8,732,531 | +31,395 | 0.78% | 21,451,009 |
| 2023-08-25 | 2023-08-23 | 2.528 | 8,701,136 | +5,887 | 0.78% | 21,994,707 |
| 2023-08-23 | 2023-08-21 | 2.446 | 8,695,249 | +39,244 | 0.78% | 21,270,799 |
| 2023-08-22 | 2023-08-18 | 2.497 | 8,656,005 | +190,331 | 0.77% | 21,615,940 |
| 2023-08-16 | 2023-08-14 | 2.569 | 8,465,674 | +103,996 | 0.76% | 21,744,660 |
| 2023-08-11 | 2023-08-09 | 2.640 | 8,361,678 | +9,811 | 0.75% | 22,074,137 |
| 2023-08-10 | 2023-08-08 | 2.732 | 8,351,867 | -27,471 | 0.75% | 22,814,392 |
| 2023-08-09 | 2023-08-07 | 2.854 | 8,379,338 | -239,386 | 0.75% | 23,914,333 |
| 2023-08-08 | 2023-08-04 | 2.793 | 8,618,724 | +39,244 | 0.77% | 24,070,442 |
| 2023-08-07 | 2023-08-03 | 2.711 | 8,579,480 | +235,462 | 0.77% | 23,261,255 |
| 2023-08-04 | 2023-08-02 | 2.772 | 8,344,018 | +88,298 | 0.74% | 23,133,145 |
| 2023-08-03 | 2023-08-01 | 2.793 | 8,255,720 | +117,731 | 0.74% | 23,056,642 |
| 2023-08-02 | 2023-07-31 | 2.874 | 8,137,989 | +582,768 | 0.73% | 23,391,428 |
| 2023-08-01 | 2023-07-28 | 2.732 | 7,555,221 | -410,096 | 0.67% | 20,638,233 |
| 2023-07-31 | 2023-07-27 | 2.650 | 7,965,317 | +135,390 | 0.71% | 21,108,965 |
| 2023-07-28 | 2023-07-26 | 2.650 | 7,829,927 | +5,887 | 0.70% | 20,750,167 |
| 2023-07-27 | 2023-07-25 | 2.558 | 7,824,040 | -19,622 | 0.70% | 20,016,831 |
| 2023-07-26 | 2023-07-24 | 2.426 | 7,843,662 | -15,697 | 0.70% | 19,027,703 |
| 2023-07-18 | 2023-07-13 | 2.762 | 7,859,359 | +17,659 | 0.70% | 21,709,357 |
| 2023-07-10 | 2023-07-06 | 2.752 | 7,841,700 | -1,962 | 0.70% | 21,580,650 |
| 2023-07-07 | 2023-07-05 | 2.548 | 7,843,662 | +5,887 | 0.70% | 19,987,083 |
| 2023-07-06 | 2023-07-04 | 3.078 | 7,837,775 | +9,811 | 0.70% | 24,126,275 |
| 2023-07-05 | 2023-07-03 | 2.986 | 7,827,964 | +392,436 | 0.70% | 23,377,980 |
| 2023-07-03 | 2023-06-29 | 2.946 | 7,435,528 | +52,922 | 0.66% | 21,907,174 |
| 2023-06-30 | 2023-06-28 | 3.111 | 7,382,606 | -9,741 | 0.66% | 22,963,864 |
| 2023-06-29 | 2023-06-27 | 3.090 | 7,392,347 | +19,482 | 0.66% | 22,842,387 |
| 2023-06-28 | 2023-06-26 | 2.967 | 7,372,865 | -142,220 | 0.66% | 21,873,928 |
| 2023-06-27 | 2023-06-23 | 2.967 | 7,515,085 | +48,706 | 0.68% | 22,295,868 |
| 2023-06-26 | 2023-06-21 | 3.244 | 7,466,379 | -58,447 | 0.67% | 24,220,872 |
| 2023-06-23 | 2023-06-20 | 3.182 | 7,524,826 | +74,033 | 0.68% | 23,946,983 |
| 2023-06-21 | 2023-06-19 | 3.388 | 7,450,793 | -99,360 | 0.67% | 25,241,147 |
| 2023-06-20 | 2023-06-16 | 3.131 | 7,550,153 | -9,741 | 0.68% | 23,640,042 |
| 2023-06-19 | 2023-06-15 | 2.957 | 7,559,894 | -1,948 | 0.68% | 22,351,200 |
| 2023-06-16 | 2023-06-14 | 3.193 | 7,561,842 | +1,948 | 0.68% | 24,142,411 |
| 2023-06-15 | 2023-06-13 | 3.182 | 7,559,894 | -21,430 | 0.68% | 24,058,583 |
| 2023-06-14 | 2023-06-12 | 3.039 | 7,581,324 | +33,120 | 0.68% | 23,037,186 |
| 2023-06-13 | 2023-06-09 | 3.172 | 7,548,204 | -31,172 | 0.68% | 23,943,893 |
| 2023-06-12 | 2023-06-08 | 3.193 | 7,579,376 | -48,705 | 0.68% | 24,198,391 |
| 2023-06-09 | 2023-06-07 | 3.203 | 7,628,081 | -212,356 | 0.69% | 24,432,198 |
| 2023-06-08 | 2023-06-06 | 3.141 | 7,840,437 | +48,706 | 0.70% | 24,629,429 |
| 2023-06-07 | 2023-06-05 | 3.336 | 7,791,731 | -85,722 | 0.70% | 25,996,206 |
| 2023-06-06 | 2023-06-02 | 3.254 | 7,877,453 | +116,893 | 0.71% | 25,635,261 |
| 2023-06-05 | 2023-06-01 | 3.080 | 7,760,560 | -487,054 | 0.70% | 23,900,499 |
| 2023-06-02 | 2023-05-31 | 3.080 | 8,247,614 | -253,268 | 0.74% | 25,400,498 |
| 2023-06-01 | 2023-05-30 | 2.915 | 8,500,882 | -370,162 | 0.76% | 24,784,204 |
| 2023-05-30 | 2023-05-25 | 2.844 | 8,871,044 | -436,400 | 0.80% | 25,225,928 |
| 2023-05-29 | 2023-05-24 | 3.039 | 9,307,444 | +114,944 | 0.84% | 28,282,305 |
| 2023-05-25 | 2023-05-23 | 3.347 | 9,192,500 | +155,858 | 0.83% | 30,764,077 |
| 2023-05-24 | 2023-05-22 | 3.377 | 9,036,642 | +389,643 | 0.81% | 30,520,780 |
| 2023-05-23 | 2023-05-19 | 3.531 | 8,646,999 | -19,482 | 0.78% | 30,536,306 |
| 2023-05-22 | 2023-05-18 | 3.490 | 8,666,481 | -163,650 | 0.78% | 30,249,232 |
| 2023-05-19 | 2023-05-17 | 3.357 | 8,830,131 | -257,165 | 0.79% | 29,642,003 |
| 2023-05-18 | 2023-05-16 | 3.634 | 9,087,296 | -181,184 | 0.82% | 33,024,070 |
| 2023-05-17 | 2023-05-15 | 3.644 | 9,268,480 | -93,514 | 0.83% | 33,777,657 |
| 2023-05-16 | 2023-05-12 | 3.388 | 9,361,994 | -116,893 | 0.84% | 31,715,748 |
| 2023-05-12 | 2023-05-10 | 3.696 | 9,478,887 | -140,272 | 0.85% | 35,030,997 |
| 2023-05-08 | 2023-05-04 | 3.490 | 9,619,159 | +249,372 | 0.86% | 33,574,432 |
| 2023-05-05 | 2023-05-03 | 3.850 | 9,369,787 | -389,644 | 0.84% | 36,070,623 |
| 2023-05-04 | 2023-05-02 | 3.952 | 9,759,431 | -29,223 | 0.88% | 38,572,508 |
| 2023-05-03 | 2023-04-28 | 3.932 | 9,788,654 | -9,741 | 0.88% | 38,487,031 |
| 2023-05-02 | 2023-04-27 | 3.757 | 9,798,395 | -3,896 | 0.88% | 36,815,329 |
| 2023-04-28 | 2023-04-26 | 3.993 | 9,802,291 | -85,722 | 0.88% | 39,144,419 |
| 2023-04-27 | 2023-04-25 | 3.850 | 9,888,013 | -307,818 | 0.89% | 38,065,624 |
| 2023-04-26 | 2023-04-24 | 3.901 | 10,195,831 | -335,094 | 0.92% | 39,773,964 |
| 2023-04-25 | 2023-04-21 | 4.147 | 10,530,925 | -11,689 | 0.95% | 43,675,767 |
| 2023-04-24 | 2023-04-20 | 4.589 | 10,542,614 | -5,845 | 0.95% | 48,378,064 |
| 2023-04-21 | 2023-04-19 | 4.507 | 10,548,459 | -13,637 | 0.95% | 47,538,579 |
| 2023-04-20 | 2023-04-18 | 4.579 | 10,562,096 | +3,896 | 0.95% | 48,359,035 |
| 2023-04-19 | 2023-04-17 | 4.722 | 10,558,200 | -140,271 | 0.95% | 49,858,633 |
| 2023-04-18 | 2023-04-14 | 4.671 | 10,698,471 | -436,401 | 0.96% | 49,971,889 |
| 2023-04-17 | 2023-04-13 | 4.743 | 11,134,872 | +249,372 | 1.00% | 52,810,449 |
| 2023-04-14 | 2023-04-12 | 4.722 | 10,885,500 | -105,204 | 0.98% | 51,404,231 |
| 2023-04-13 | 2023-04-11 | 4.609 | 10,990,704 | -327,300 | 0.99% | 50,659,921 |
| 2023-04-12 | 2023-04-06 | 4.414 | 11,318,004 | -19,483 | 1.02% | 49,960,980 |
| 2023-04-11 | 2023-04-04 | 4.425 | 11,337,487 | +35,068 | 1.02% | 50,163,372 |
| 2023-04-06 | 2023-04-03 | 4.558 | 11,302,419 | -257,164 | 1.02% | 51,516,580 |
| 2023-04-04 | 2023-03-31 | 4.712 | 11,559,583 | +416,918 | 1.04% | 54,468,762 |
| 2023-03-30 | 2023-03-28 | 4.466 | 11,142,665 | -561,086 | 1.00% | 49,758,924 |
| 2023-03-29 | 2023-03-27 | 4.486 | 11,703,751 | -294,181 | 1.05% | 52,504,819 |
| 2023-03-28 | 2023-03-24 | 4.815 | 11,997,932 | -173,391 | 1.08% | 57,765,946 |
| 2023-03-27 | 2023-03-23 | 4.763 | 12,171,323 | -539,657 | 1.09% | 57,976,023 |
| 2023-03-24 | 2023-03-22 | 4.537 | 12,710,980 | -235,734 | 1.14% | 57,675,844 |
| 2023-03-23 | 2023-03-21 | 4.722 | 12,946,714 | -662,394 | 1.16% | 61,137,833 |
| 2023-03-22 | 2023-03-20 | 4.640 | 13,609,108 | -3,298,331 | 1.22% | 63,148,167 |
| 2023-03-21 | 2023-03-17 | 5.112 | 16,907,439 | +126,634 | 1.52% | 86,437,028 |
| 2023-03-20 | 2023-03-16 | 5.010 | 16,780,805 | -48,705 | 1.51% | 84,066,945 |
| 2023-03-17 | 2023-03-15 | 5.246 | 16,829,510 | -9,741 | 1.51% | 88,284,615 |
| 2023-03-16 | 2023-03-14 | 5.143 | 16,839,251 | +64,291 | 1.51% | 86,607,031 |
| 2023-03-15 | 2023-03-13 | 5.328 | 16,774,960 | +33,119 | 1.51% | 89,376,122 |
| 2023-03-14 | 2023-03-10 | 5.041 | 16,741,841 | +155,858 | 1.51% | 84,387,352 |
| 2023-03-13 | 2023-03-09 | 5.831 | 16,585,983 | -148,065 | 1.49% | 96,712,410 |
| 2023-03-10 | 2023-03-08 | 5.646 | 16,734,048 | -35,068 | 1.50% | 94,483,583 |
| 2023-03-09 | 2023-03-07 | 5.420 | 16,769,116 | +1,949 | 1.51% | 90,894,320 |
| 2023-03-08 | 2023-03-06 | 5.492 | 16,767,167 | -1,046,193 | 1.51% | 92,088,654 |
| 2023-03-07 | 2023-03-03 | 5.831 | 17,813,360 | -134,427 | 1.60% | 103,869,211 |
| 2023-03-06 | 2023-03-02 | 6.293 | 17,947,787 | -75,980 | 1.61% | 112,944,226 |
| 2023-03-03 | 2023-03-01 | 6.375 | 18,023,767 | +187,028 | 1.62% | 114,902,590 |
| 2023-03-02 | 2023-02-28 | 6.190 | 17,836,739 | -192,873 | 1.60% | 110,414,325 |
| 2023-03-01 | 2023-02-27 | 6.005 | 18,029,612 | -7,793 | 1.62% | 108,276,672 |
| 2023-02-27 | 2023-02-23 | 6.036 | 18,037,405 | +50,654 | 1.62% | 108,878,978 |
| 2023-02-24 | 2023-02-22 | 6.077 | 17,986,751 | -200,667 | 1.62% | 109,311,809 |
| 2023-02-23 | 2023-02-21 | 6.057 | 18,187,418 | +42,861 | 1.64% | 110,157,917 |
| 2023-02-22 | 2023-02-20 | 6.026 | 18,144,557 | +541,604 | 1.63% | 109,339,510 |
| 2023-02-21 | 2023-02-17 | 5.646 | 17,602,953 | +477,314 | 1.58% | 99,389,584 |
| 2023-02-20 | 2023-02-16 | 5.944 | 17,125,639 | -1,013,073 | 1.54% | 101,793,021 |
| 2023-02-17 | 2023-02-15 | 5.708 | 18,138,712 | -74,033 | 1.63% | 103,531,830 |
| 2023-02-16 | 2023-02-14 | 5.872 | 18,212,745 | +124,686 | 1.64% | 106,945,888 |
| 2023-02-15 | 2023-02-13 | 6.201 | 18,088,059 | -124,686 | 1.63% | 112,155,754 |
| 2023-02-14 | 2023-02-10 | 5.903 | 18,212,745 | -216,252 | 1.64% | 107,506,793 |
| 2023-02-13 | 2023-02-09 | 6.180 | 18,428,997 | -545,500 | 1.66% | 113,891,377 |
| 2023-02-10 | 2023-02-08 | 5.544 | 18,974,497 | +200,666 | 1.71% | 105,185,696 |
| 2023-02-09 | 2023-02-07 | 5.513 | 18,773,831 | -44,809 | 1.69% | 103,495,113 |
| 2023-02-08 | 2023-02-06 | 5.544 | 18,818,640 | -83,773 | 1.69% | 104,321,698 |
| 2023-02-07 | 2023-02-03 | 5.595 | 18,902,413 | -130,531 | 1.70% | 105,756,338 |
| 2023-02-06 | 2023-02-02 | 5.205 | 19,032,944 | +50,654 | 1.71% | 99,061,884 |
| 2023-02-03 | 2023-02-01 | 5.143 | 18,982,290 | +124,686 | 1.71% | 97,629,032 |
| 2023-02-02 | 2023-01-31 | 4.928 | 18,857,604 | +128,582 | 1.70% | 92,922,397 |
| 2023-02-01 | 2023-01-30 | 4.928 | 18,729,022 | +91,566 | 1.68% | 92,288,798 |
| 2023-01-31 | 2023-01-27 | 4.979 | 18,637,456 | -153,909 | 1.68% | 92,794,241 |
| 2023-01-30 | 2023-01-26 | 4.743 | 18,791,365 | -89,618 | 1.69% | 89,123,649 |
| 2023-01-27 | 2023-01-20 | 4.527 | 18,880,983 | -23,379 | 1.70% | 85,478,294 |
| 2023-01-26 | 2023-01-19 | 4.209 | 18,904,362 | -11,689 | 1.70% | 79,568,017 |
| 2023-01-20 | 2023-01-18 | 4.322 | 18,916,051 | +188,977 | 1.70% | 81,753,287 |
| 2023-01-19 | 2023-01-17 | 4.127 | 18,727,074 | +29,223 | 1.68% | 77,283,829 |
| 2023-01-18 | 2023-01-16 | 4.168 | 18,697,851 | +66,240 | 1.68% | 77,931,024 |
| 2023-01-17 | 2023-01-13 | 4.414 | 18,631,611 | -97,411 | 1.67% | 82,245,381 |
| 2023-01-16 | 2023-01-12 | 4.507 | 18,729,022 | -566,931 | 1.68% | 84,405,797 |
| 2023-01-13 | 2023-01-11 | 4.845 | 19,295,953 | -418,867 | 1.73% | 93,497,691 |
| 2023-01-12 | 2023-01-10 | 4.076 | 19,714,820 | -56,498 | 1.77% | 80,348,168 |
| 2023-01-11 | 2023-01-09 | 4.117 | 19,771,318 | +105,204 | 1.78% | 81,390,300 |
| 2023-01-10 | 2023-01-06 | 3.963 | 19,666,114 | -374,058 | 1.77% | 77,928,894 |
| 2023-01-09 | 2023-01-05 | 3.922 | 20,040,172 | -77,929 | 1.80% | 78,588,222 |
| 2023-01-06 | 2023-01-04 | 4.096 | 20,118,101 | +9,741 | 1.81% | 82,404,804 |
| 2023-01-05 | 2023-01-03 | 4.158 | 20,108,360 | -305,870 | 1.81% | 83,603,475 |
| 2023-01-04 | 2022-12-30 | 3.655 | 20,414,230 | -72,084 | 1.84% | 74,606,326 |
| 2023-01-03 | 2022-12-29 | 3.449 | 20,486,314 | -91,566 | 1.84% | 70,663,599 |
| 2022-12-30 | 2022-12-28 | 3.367 | 20,577,880 | -303,922 | 1.85% | 69,289,452 |
| 2022-12-29 | 2022-12-23 | 3.336 | 20,881,802 | -231,838 | 1.88% | 69,669,708 |
| 2022-12-28 | 2022-12-22 | 3.408 | 21,113,640 | -122,737 | 1.90% | 71,960,447 |
| 2022-12-23 | 2022-12-21 | 3.316 | 21,236,377 | +50,653 | 1.91% | 70,416,689 |
| 2022-12-22 | 2022-12-20 | 3.398 | 21,185,724 | +40,913 | 1.90% | 71,988,638 |
| 2022-12-21 | 2022-12-19 | 3.583 | 21,144,811 | +1,219,584 | 1.90% | 75,756,846 |
| 2022-12-20 | 2022-12-16 | 3.716 | 19,925,227 | +266,905 | 1.79% | 74,046,494 |
| 2022-12-19 | 2022-12-15 | 3.891 | 19,658,322 | +307,819 | 1.77% | 76,485,359 |
| 2022-12-16 | 2022-12-14 | 3.942 | 19,350,503 | +190,925 | 1.74% | 76,280,958 |
| 2022-12-15 | 2022-12-13 | 3.839 | 19,159,578 | -748,115 | 1.72% | 73,561,435 |
| 2022-12-14 | 2022-12-12 | 3.891 | 19,907,693 | -75,981 | 1.79% | 77,455,596 |
| 2022-12-13 | 2022-12-09 | 4.024 | 19,983,674 | -533,811 | 1.80% | 80,418,146 |
| 2022-12-12 | 2022-12-08 | 4.209 | 20,517,485 | +605,895 | 1.84% | 86,357,614 |
| 2022-12-09 | 2022-12-07 | 4.260 | 19,911,590 | +1,514,576 | 1.79% | 84,829,458 |
| 2022-12-08 | 2022-12-06 | 4.609 | 18,397,014 | -436,400 | 1.65% | 84,798,141 |
| 2022-12-07 | 2022-12-05 | 4.774 | 18,833,414 | +1,042,296 | 1.69% | 89,903,098 |
| 2022-12-06 | 2022-12-02 | 4.414 | 17,791,118 | -214,304 | 1.60% | 78,535,199 |
| 2022-12-05 | 2022-12-01 | 4.168 | 18,005,422 | +2,419,686 | 1.62% | 75,045,040 |
| 2022-12-02 | 2022-11-30 | 3.182 | 15,585,736 | +796,820 | 1.40% | 49,599,998 |
| 2022-12-01 | 2022-11-29 | 3.357 | 14,788,916 | +615,637 | 1.33% | 49,645,141 |
| 2022-11-30 | 2022-11-28 | 3.285 | 14,173,279 | -794,873 | 1.27% | 46,560,000 |
| 2022-11-29 | 2022-11-25 | 3.398 | 14,968,152 | -95,462 | 1.35% | 50,861,461 |
| 2022-11-28 | 2022-11-24 | 3.521 | 15,063,614 | -35,068 | 1.35% | 53,041,519 |
| 2022-11-25 | 2022-11-23 | 3.583 | 15,098,682 | -921,507 | 1.36% | 54,094,999 |
| 2022-11-24 | 2022-11-22 | 3.419 | 16,020,189 | -1,837,169 | 1.44% | 54,765,180 |
| 2022-11-23 | 2022-11-21 | 3.480 | 17,857,358 | +880,595 | 1.61% | 62,145,481 |
| 2022-11-22 | 2022-11-18 | 2.967 | 16,976,763 | +1,005,280 | 1.53% | 50,366,919 |
| 2022-11-21 | 2022-11-17 | 2.649 | 15,971,483 | +360,420 | 1.44% | 42,301,679 |
| 2022-11-18 | 2022-11-16 | 2.443 | 15,611,063 | +1,007,228 | 1.40% | 38,141,879 |
| 2022-11-17 | 2022-11-15 | 2.474 | 14,603,835 | +691,617 | 1.31% | 36,130,720 |
| 2022-11-16 | 2022-11-14 | 2.412 | 13,912,218 | +354,575 | 1.25% | 33,562,700 |
| 2022-11-15 | 2022-11-11 | 2.289 | 13,557,643 | -95,462 | 1.22% | 31,037,141 |
| 2022-11-14 | 2022-11-10 | 2.074 | 13,653,105 | +144,168 | 1.23% | 28,312,320 |
| 2022-11-11 | 2022-11-09 | 2.217 | 13,508,937 | +111,048 | 1.21% | 29,954,880 |
| 2022-11-10 | 2022-11-08 | 2.043 | 13,397,889 | +1,170,879 | 1.20% | 27,370,461 |
| 2022-11-09 | 2022-11-07 | 1.981 | 12,227,010 | +204,563 | 1.10% | 24,225,359 |
| 2022-11-08 | 2022-11-04 | 1.899 | 12,022,447 | +280,543 | 1.08% | 22,832,699 |
| 2022-11-07 | 2022-11-03 | 1.745 | 11,741,904 | +83,773 | 1.06% | 20,491,800 |
| 2022-11-04 | 2022-11-02 | 2.033 | 11,658,131 | +177,288 | 1.05% | 23,696,640 |
| 2022-11-03 | 2022-11-01 | 1.868 | 11,480,843 | +664,342 | 1.03% | 21,450,520 |
| 2022-11-02 | 2022-10-31 | 1.714 | 10,816,501 | +812,406 | 0.97% | 18,543,680 |
| 2022-11-01 | 2022-10-28 | 1.673 | 10,004,095 | +48,706 | 0.90% | 16,740,101 |
| 2022-10-31 | 2022-10-27 | 1.868 | 9,955,389 | +296,129 | 0.89% | 18,600,400 |
| 2022-10-28 | 2022-10-26 | 1.807 | 9,659,260 | +319,507 | 0.87% | 17,452,160 |
| 2022-10-27 | 2022-10-25 | 1.591 | 9,339,753 | +167,547 | 0.84% | 14,861,401 |
| 2022-10-26 | 2022-10-24 | 1.601 | 9,172,206 | -93,514 | 0.82% | 14,688,960 |
| 2022-10-25 | 2022-10-21 | 1.714 | 9,265,720 | +46,757 | 0.83% | 15,885,039 |
| 2022-10-24 | 2022-10-20 | 1.776 | 9,218,963 | -11,689 | 0.83% | 16,372,720 |
| 2022-10-21 | 2022-10-19 | 1.714 | 9,230,652 | +124,685 | 0.83% | 15,824,919 |
| 2022-10-20 | 2022-10-18 | 1.745 | 9,105,967 | +362,369 | 0.82% | 15,891,601 |
| 2022-10-18 | 2022-10-14 | 1.581 | 8,743,598 | +19,482 | 0.79% | 13,823,040 |
| 2022-10-17 | 2022-10-13 | 1.571 | 8,724,116 | +424,711 | 0.78% | 13,702,680 |
| 2022-10-14 | 2022-10-12 | 1.632 | 8,299,405 | +9,741 | 0.75% | 13,546,801 |
| 2022-10-13 | 2022-10-11 | 1.643 | 8,289,664 | -5,844 | 0.75% | 13,616,001 |
| 2022-10-12 | 2022-10-10 | 1.653 | 8,295,508 | -99,359 | 0.75% | 13,710,760 |
| 2022-10-11 | 2022-10-07 | 1.868 | 8,394,867 | +58,446 | 0.75% | 15,684,759 |
| 2022-10-10 | 2022-10-06 | 1.879 | 8,336,421 | +19,482 | 0.75% | 15,661,140 |
| 2022-10-07 | 2022-10-05 | 1.940 | 8,316,939 | +140,272 | 0.75% | 16,136,821 |
| 2022-10-06 | 2022-10-03 | 1.827 | 8,176,667 | -70,136 | 0.74% | 14,941,320 |
| 2022-10-05 | 2022-09-30 | 1.848 | 8,246,803 | +216,252 | 0.74% | 15,238,800 |
| 2022-10-03 | 2022-09-29 | 1.817 | 8,030,551 | -7,793 | 0.72% | 14,591,881 |
| 2022-09-30 | 2022-09-28 | 1.868 | 8,038,344 | +77,929 | 0.72% | 15,018,641 |
| 2022-09-29 | 2022-09-27 | 1.930 | 7,960,415 | +338,990 | 0.72% | 15,363,360 |
| 2022-09-28 | 2022-09-26 | 1.920 | 7,621,425 | +27,275 | 0.69% | 14,630,880 |
| 2022-09-27 | 2022-09-23 | 1.930 | 7,594,150 | +286,388 | 0.68% | 14,656,480 |
| 2022-09-26 | 2022-09-22 | 1.981 | 7,307,762 | +588,361 | 0.66% | 14,478,860 |
| 2022-09-23 | 2022-09-21 | 2.043 | 6,719,401 | +165,599 | 0.60% | 13,727,021 |
| 2022-09-22 | 2022-09-20 | 2.074 | 6,553,802 | +243,527 | 0.59% | 13,590,560 |
| 2022-09-21 | 2022-09-19 | 2.084 | 6,310,275 | +290,284 | 0.57% | 13,150,340 |
| 2022-09-09 | 2022-09-07 | 2.392 | 6,019,991 | +48,706 | 0.54% | 14,399,401 |
| 2022-09-07 | 2022-09-05 | 2.320 | 5,971,285 | +97,411 | 0.54% | 13,853,799 |
| 2022-09-06 | 2022-09-02 | 2.361 | 5,873,874 | -13,638 | 0.53% | 13,868,999 |
| 2022-09-02 | 2022-08-31 | 2.628 | 5,887,512 | +25,327 | 0.53% | 15,472,640 |
| 2022-08-30 | 2022-08-26 | 2.587 | 5,862,185 | +3,896 | 0.53% | 15,165,360 |
| 2022-08-18 | 2022-08-16 | 2.546 | 5,858,289 | +13,638 | 0.53% | 14,914,721 |
| 2022-08-15 | 2022-08-11 | 2.515 | 5,844,651 | -3,897 | 0.53% | 14,700,000 |
| 2022-08-04 | 2022-08-02 | 2.844 | 5,848,548 | -1,948 | 0.53% | 16,631,081 |
| 2022-07-22 | 2022-07-20 | 2.731 | 5,850,496 | -75,006 | 0.53% | 15,975,960 |
| 2022-07-15 | 2022-07-13 | 2.628 | 5,925,502 | -3,897 | 0.53% | 15,572,479 |
| 2022-07-14 | 2022-07-12 | 2.628 | 5,929,399 | -111,048 | 0.53% | 15,582,721 |
| 2022-07-08 | 2022-07-06 | 2.813 | 6,040,447 | -545,501 | 0.54% | 16,990,740 |
| 2022-07-06 | 2022-07-04 | 2.782 | 6,585,948 | -998,461 | 0.59% | 18,322,311 |
| 2022-07-04 | 2022-06-29 | 3.028 | 7,584,409 | -31,171 | 0.68% | 22,968,700 |
| 2022-06-30 | 2022-06-28 | 3.059 | 7,615,580 | -7,793 | 0.68% | 23,297,638 |
| 2022-06-29 | 2022-06-27 | 3.018 | 7,623,373 | -19,483 | 0.69% | 23,008,439 |
| 2022-06-20 | 2022-06-16 | 2.741 | 7,642,856 | -52,601 | 0.69% | 20,948,821 |
| 2022-06-17 | 2022-06-15 | 2.885 | 7,695,457 | -7,793 | 0.69% | 22,198,999 |
| 2022-06-02 | 2022-05-31 | 2.792 | 7,703,250 | -1,948 | 0.69% | 21,509,759 |
| 2022-05-26 | 2022-05-24 | 2.556 | 7,705,198 | -13,638 | 0.69% | 19,695,899 |
| 2022-05-17 | 2022-05-13 | 2.515 | 7,718,836 | -740,322 | 0.69% | 19,413,800 |
| 2022-05-16 | 2022-05-12 | 2.382 | 8,459,158 | -210,408 | 0.76% | 20,146,879 |
| 2022-05-13 | 2022-05-11 | 2.638 | 8,669,566 | -105,204 | 0.78% | 22,873,000 |
| 2022-05-05 | 2022-05-03 | 2.885 | 8,774,770 | -1,948 | 0.79% | 25,312,481 |
| 2022-05-04 | 2022-04-29 | 2.854 | 8,776,718 | -1,948 | 0.79% | 25,047,800 |
| 2022-05-03 | 2022-04-28 | 2.782 | 8,778,666 | -31,172 | 0.79% | 24,422,520 |
| 2022-04-29 | 2022-04-27 | 2.741 | 8,809,838 | -9,741 | 0.79% | 24,147,481 |
| 2022-04-27 | 2022-04-25 | 2.649 | 8,819,579 | -31,171 | 0.79% | 23,359,321 |
| 2022-04-19 | 2022-04-13 | 3.100 | 8,850,750 | -4,871 | 0.80% | 27,439,720 |
| 2022-04-14 | 2022-04-12 | 3.141 | 8,855,621 | -13,637 | 0.80% | 27,818,461 |
| 2022-04-13 | 2022-04-11 | 3.028 | 8,869,258 | -8,767 | 0.80% | 26,859,749 |
| 2022-03-31 | 2022-03-29 | 2.926 | 8,878,025 | -2,378,773 | 0.80% | 25,974,900 |
| 2022-03-30 | 2022-03-28 | 2.864 | 11,256,798 | +3,896 | 1.01% | 32,241,239 |
| 2022-03-28 | 2022-03-24 | 3.069 | 11,252,902 | -1,948 | 1.01% | 34,540,481 |
| 2022-03-25 | 2022-03-23 | 2.915 | 11,254,850 | -33,120 | 1.01% | 32,813,360 |
| 2022-03-23 | 2022-03-21 | 2.649 | 11,287,970 | -19,482 | 1.01% | 29,897,041 |
| 2022-03-22 | 2022-03-18 | 2.813 | 11,307,452 | -4,870 | 1.02% | 31,805,921 |
| 2022-03-21 | 2022-03-17 | 2.885 | 11,312,322 | -3,897 | 1.02% | 32,632,529 |
| 2022-03-17 | 2022-03-15 | 2.238 | 11,316,219 | -385,747 | 1.02% | 25,325,060 |
| 2022-03-16 | 2022-03-14 | 2.371 | 11,701,966 | -237,682 | 1.05% | 27,750,031 |
| 2022-03-15 | 2022-03-11 | 2.751 | 11,939,648 | -286,388 | 1.07% | 32,848,759 |
| 2022-03-14 | 2022-03-10 | 2.741 | 12,226,036 | -48,706 | 1.10% | 33,511,170 |
| 2022-03-11 | 2022-03-09 | 2.792 | 12,274,742 | -35,067 | 1.10% | 34,274,721 |
| 2022-03-10 | 2022-03-08 | 2.772 | 12,309,809 | -545,501 | 1.11% | 34,119,899 |
| 2022-03-09 | 2022-03-07 | 3.049 | 12,855,310 | -378,928 | 1.16% | 39,195,089 |
| 2022-03-08 | 2022-03-04 | 3.306 | 13,234,238 | -463,676 | 1.19% | 43,746,918 |
| 2022-03-07 | 2022-03-03 | 3.531 | 13,697,914 | -333,145 | 1.23% | 48,373,279 |
| 2022-03-04 | 2022-03-02 | 3.593 | 14,031,059 | -487,055 | 1.26% | 50,413,999 |
| 2022-03-02 | 2022-02-28 | 3.819 | 14,518,114 | -774,416 | 1.31% | 55,442,882 |
| 2022-03-01 | 2022-02-25 | 3.963 | 15,292,530 | -214,304 | 1.37% | 60,598,141 |
| 2022-02-28 | 2022-02-24 | 3.993 | 15,506,834 | +155,858 | 1.39% | 61,924,911 |
| 2022-02-25 | 2022-02-23 | 4.168 | 15,350,976 | +13,637 | 1.38% | 63,981,539 |
| 2022-02-24 | 2022-02-22 | 4.117 | 15,337,339 | +11,689 | 1.38% | 63,137,451 |
| 2022-02-23 | 2022-02-21 | 4.127 | 15,325,650 | +5,845 | 1.38% | 63,246,662 |
| 2022-02-22 | 2022-02-18 | 4.127 | 15,319,805 | +264,958 | 1.38% | 63,222,541 |
| 2022-02-21 | 2022-02-17 | 4.260 | 15,054,847 | -171,443 | 1.35% | 64,138,249 |
| 2022-02-18 | 2022-02-16 | 4.271 | 15,226,290 | -1,098,795 | 1.37% | 65,024,958 |
| 2022-02-17 | 2022-02-15 | 4.219 | 16,325,085 | +19,482 | 1.47% | 68,879,491 |
| 2022-02-16 | 2022-02-14 | 4.199 | 16,305,603 | -97,411 | 1.47% | 68,462,511 |
| 2022-02-15 | 2022-02-11 | 4.291 | 16,403,014 | +74,033 | 1.47% | 70,387,022 |
| 2022-02-14 | 2022-02-10 | 4.281 | 16,328,981 | -48,706 | 1.47% | 69,901,709 |
| 2022-02-11 | 2022-02-09 | 4.373 | 16,377,687 | +1,168,931 | 1.47% | 71,623,381 |
| 2022-02-10 | 2022-02-08 | 4.260 | 15,208,756 | -3,897 | 1.37% | 64,793,948 |
| 2022-02-09 | 2022-02-07 | 4.188 | 15,212,653 | +7,793 | 1.37% | 63,717,360 |
| 2022-02-08 | 2022-02-04 | 4.373 | 15,204,860 | -17,534 | 1.37% | 66,494,340 |
| 2022-02-07 | 2022-01-31 | 4.219 | 15,222,394 | +66,239 | 1.37% | 64,226,970 |
| 2022-02-04 | 2022-01-27 | 4.342 | 15,156,155 | -33,119 | 1.36% | 65,814,572 |
| 2022-01-28 | 2022-01-26 | 4.507 | 15,189,274 | +19,482 | 1.37% | 68,453,269 |
| 2022-01-27 | 2022-01-25 | 4.373 | 15,169,792 | -598,103 | 1.36% | 66,340,979 |
| 2022-01-26 | 2022-01-24 | 4.702 | 15,767,895 | +37,016 | 1.42% | 74,136,461 |
| 2022-01-25 | 2022-01-21 | 4.620 | 15,730,879 | +533,812 | 1.41% | 72,670,502 |
| 2022-01-24 | 2022-01-20 | 4.948 | 15,197,067 | +157,805 | 1.37% | 75,196,819 |
| 2022-01-21 | 2022-01-19 | 5.071 | 15,039,262 | +93,515 | 1.35% | 76,268,662 |
| 2022-01-20 | 2022-01-18 | 4.928 | 14,945,747 | -340,938 | 1.34% | 73,646,399 |
| 2022-01-19 | 2022-01-17 | 4.876 | 15,286,685 | -1,157,241 | 1.37% | 74,541,749 |
| 2022-01-18 | 2022-01-14 | 4.455 | 16,443,926 | -21,430 | 1.48% | 73,263,540 |
| 2022-01-17 | 2022-01-13 | 4.260 | 16,465,356 | -44,809 | 1.48% | 70,147,448 |
| 2022-01-14 | 2022-01-12 | 4.322 | 16,510,165 | +75,980 | 1.48% | 71,355,288 |
| 2022-01-13 | 2022-01-11 | 4.199 | 16,434,185 | +11,689 | 1.48% | 69,002,390 |
| 2022-01-12 | 2022-01-10 | 4.260 | 16,422,496 | +37,016 | 1.48% | 69,964,851 |
| 2022-01-11 | 2022-01-07 | 4.291 | 16,385,480 | -167,546 | 1.47% | 70,311,782 |
| 2022-01-10 | 2022-01-06 | 4.106 | 16,553,026 | -103,256 | 1.49% | 67,971,999 |
| 2022-01-07 | 2022-01-05 | 4.106 | 16,656,282 | +144,168 | 1.50% | 68,396,001 |
| 2022-01-06 | 2022-01-04 | 4.507 | 16,512,114 | -1,948 | 1.48% | 74,414,891 |
| 2022-01-05 | 2022-01-03 | 4.650 | 16,514,062 | -510,433 | 1.48% | 76,797,090 |
| 2022-01-04 | 2021-12-31 | 4.620 | 17,024,495 | -171,443 | 1.53% | 78,646,501 |
| 2022-01-03 | 2021-12-29 | 4.589 | 17,195,938 | -52,602 | 1.55% | 78,908,911 |
| 2021-12-30 | 2021-12-28 | 4.517 | 17,248,540 | +62,343 | 1.55% | 77,910,801 |
| 2021-12-29 | 2021-12-24 | 4.620 | 17,186,197 | +327,301 | 1.55% | 79,393,501 |
| 2021-12-28 | 2021-12-22 | 4.589 | 16,858,896 | -319,508 | 1.52% | 77,362,288 |
| 2021-12-23 | 2021-12-21 | 4.373 | 17,178,404 | +114,945 | 1.54% | 75,125,100 |
| 2021-12-22 | 2021-12-20 | 4.158 | 17,063,459 | -112,997 | 1.53% | 70,943,849 |
| 2021-12-21 | 2021-12-17 | 4.373 | 17,176,456 | +122,738 | 1.54% | 75,116,581 |
| 2021-12-20 | 2021-12-16 | 4.537 | 17,053,718 | +46,757 | 1.53% | 77,380,940 |
| 2021-12-17 | 2021-12-15 | 4.414 | 17,006,961 | +282,492 | 1.53% | 75,073,701 |
| 2021-12-16 | 2021-12-14 | 4.404 | 16,724,469 | +79,877 | 1.50% | 73,655,008 |
| 2021-12-15 | 2021-12-13 | 4.425 | 16,644,592 | -598,103 | 1.50% | 73,644,968 |
| 2021-12-14 | 2021-12-10 | 4.353 | 17,242,695 | -48,706 | 1.55% | 75,052,240 |
| 2021-12-13 | 2021-12-09 | 4.414 | 17,291,401 | +181,185 | 1.55% | 76,329,302 |
| 2021-12-10 | 2021-12-08 | 4.363 | 17,110,216 | -1,055,934 | 1.54% | 74,651,249 |
| 2021-12-09 | 2021-12-07 | 4.106 | 18,166,150 | -95,463 | 1.63% | 74,596,000 |
| 2021-12-08 | 2021-12-06 | 3.891 | 18,261,613 | +11,690 | 1.64% | 71,051,131 |
| 2021-12-07 | 2021-12-03 | 4.004 | 18,249,923 | -7,793 | 1.64% | 73,066,499 |
| 2021-12-06 | 2021-12-02 | 3.952 | 18,257,716 | +114,945 | 1.64% | 72,160,549 |
| 2021-12-03 | 2021-12-01 | 4.147 | 18,142,771 | -389,644 | 1.63% | 75,244,998 |
| 2021-12-02 | 2021-11-30 | 4.106 | 18,532,415 | -159,754 | 1.67% | 76,100,001 |
| 2021-12-01 | 2021-11-29 | 3.891 | 18,692,169 | +7,793 | 1.68% | 72,726,312 |
| 2021-11-30 | 2021-11-26 | 3.860 | 18,684,376 | -245,475 | 1.68% | 72,120,561 |
| 2021-11-29 | 2021-11-25 | 3.963 | 18,929,851 | -29,223 | 1.70% | 75,011,380 |
| 2021-11-26 | 2021-11-24 | 3.942 | 18,959,074 | -62,343 | 1.70% | 74,737,919 |
| 2021-11-25 | 2021-11-23 | 3.757 | 19,021,417 | +148,064 | 1.71% | 71,468,819 |
| 2021-11-24 | 2021-11-22 | 3.942 | 18,873,353 | +165,599 | 1.70% | 74,400,001 |
| 2021-11-23 | 2021-11-19 | 4.096 | 18,707,754 | +477,313 | 1.68% | 76,627,949 |
| 2021-11-22 | 2021-11-18 | 4.188 | 18,230,441 | +77,929 | 1.64% | 76,357,199 |
| 2021-11-19 | 2021-11-17 | 4.127 | 18,152,512 | +130,530 | 1.63% | 74,912,698 |
| 2021-11-18 | 2021-11-16 | 4.055 | 18,021,982 | -650,704 | 1.62% | 73,078,950 |
| 2021-11-17 | 2021-11-15 | 3.839 | 18,672,686 | +469,520 | 1.68% | 71,692,058 |
| 2021-11-16 | 2021-11-12 | 4.065 | 18,203,166 | +816,303 | 1.64% | 74,000,520 |
| 2021-11-15 | 2021-11-11 | 3.531 | 17,386,863 | +19,482 | 1.56% | 61,400,559 |
| 2021-11-12 | 2021-11-10 | 3.542 | 17,367,381 | -64,291 | 1.56% | 61,510,050 |
| 2021-11-11 | 2021-11-09 | 3.429 | 17,431,672 | -1,948 | 1.57% | 59,769,299 |
| 2021-11-10 | 2021-11-08 | 3.531 | 17,433,620 | +3,896 | 1.57% | 61,565,679 |
| 2021-11-09 | 2021-11-05 | 3.470 | 17,429,724 | +243,527 | 1.57% | 60,478,340 |
| 2021-11-08 | 2021-11-04 | 3.675 | 17,186,197 | -146,116 | 1.55% | 63,161,941 |
| 2021-11-05 | 2021-11-03 | 3.696 | 17,332,313 | -722,789 | 1.56% | 64,054,800 |
| 2021-11-04 | 2021-11-02 | 3.562 | 18,055,102 | -66,239 | 1.62% | 64,316,451 |
| 2021-11-03 | 2021-11-01 | 3.388 | 18,121,341 | -33,120 | 1.63% | 61,389,900 |
| 2021-11-02 | 2021-10-29 | 3.439 | 18,154,461 | -89,618 | 1.63% | 62,433,951 |
| 2021-11-01 | 2021-10-28 | 3.388 | 18,244,079 | +58,447 | 1.64% | 61,805,701 |
| 2021-10-29 | 2021-10-27 | 3.562 | 18,185,632 | +568,879 | 1.63% | 64,781,429 |
| 2021-10-28 | 2021-10-26 | 3.552 | 17,616,753 | +136,375 | 1.58% | 62,574,101 |
| 2021-10-27 | 2021-10-25 | 3.388 | 17,480,378 | -592,258 | 1.57% | 59,218,501 |
| 2021-10-26 | 2021-10-22 | 3.603 | 18,072,636 | +5,845 | 1.62% | 65,121,032 |
| 2021-10-25 | 2021-10-21 | 3.675 | 18,066,791 | +179,236 | 1.62% | 66,398,260 |
| 2021-10-22 | 2021-10-20 | 3.932 | 17,887,555 | +144,168 | 1.61% | 70,330,290 |
| 2021-10-21 | 2021-10-19 | 3.983 | 17,743,387 | +202,615 | 1.60% | 70,674,200 |
| 2021-10-20 | 2021-10-18 | 4.065 | 17,540,772 | -1,244,911 | 1.58% | 71,307,719 |
| 2021-10-19 | 2021-10-15 | 4.763 | 18,785,683 | -309,767 | 1.69% | 89,482,400 |
| 2021-10-18 | 2021-10-12 | 4.743 | 19,095,450 | +253,269 | 1.72% | 90,565,862 |
| 2021-10-15 | 2021-10-11 | 4.866 | 18,842,181 | -216,252 | 1.69% | 91,685,819 |
| 2021-10-12 | 2021-10-08 | 4.620 | 19,058,433 | +660,445 | 1.71% | 88,042,498 |
| 2021-10-11 | 2021-10-07 | 4.989 | 18,397,988 | -711,099 | 1.65% | 91,790,821 |
| 2021-10-08 | 2021-10-06 | 4.825 | 19,109,087 | +21,430 | 1.72% | 92,199,900 |
| 2021-10-07 | 2021-10-05 | 4.630 | 19,087,657 | -146,116 | 1.72% | 88,373,452 |
| 2021-10-06 | 2021-10-04 | 4.630 | 19,233,773 | +35,068 | 1.73% | 89,049,950 |
| 2021-10-05 | 2021-09-30 | 4.876 | 19,198,705 | -241,579 | 1.73% | 93,617,750 |
| 2021-10-04 | 2021-09-29 | 4.825 | 19,440,284 | +448,090 | 1.75% | 93,797,900 |
| 2021-09-30 | 2021-09-28 | 5.030 | 18,992,194 | +81,825 | 1.71% | 95,535,300 |
| 2021-09-29 | 2021-09-27 | 5.030 | 18,910,369 | +64,291 | 1.70% | 95,123,701 |
| 2021-09-28 | 2021-09-24 | 4.989 | 18,846,078 | -566,931 | 1.69% | 94,026,421 |
| 2021-09-27 | 2021-09-23 | 5.092 | 19,413,009 | -878,646 | 1.75% | 98,847,840 |
| 2021-09-24 | 2021-09-21 | 4.147 | 20,291,655 | -190,925 | 1.83% | 84,157,241 |
| 2021-09-23 | 2021-09-20 | 3.973 | 20,482,580 | +17,534 | 1.84% | 81,374,490 |
| 2021-09-21 | 2021-09-17 | 4.537 | 20,465,046 | -70,136 | 1.84% | 92,859,779 |
| 2021-09-20 | 2021-09-16 | 4.363 | 20,535,182 | +818,251 | 1.85% | 89,594,250 |
| 2021-09-17 | 2021-09-15 | 4.558 | 19,716,931 | +294,181 | 1.77% | 89,870,041 |
| 2021-09-16 | 2021-09-14 | 4.702 | 19,422,750 | +58,447 | 1.75% | 91,320,620 |
| 2021-09-15 | 2021-09-13 | 5.215 | 19,364,303 | -183,133 | 1.74% | 100,985,318 |
| 2021-09-14 | 2021-09-10 | 5.194 | 19,547,436 | +397,436 | 1.76% | 101,539,021 |
| 2021-09-13 | 2021-09-09 | 4.948 | 19,150,000 | -422,763 | 1.72% | 94,756,382 |
| 2021-09-10 | 2021-09-08 | 5.051 | 19,572,763 | +572,776 | 1.76% | 98,857,562 |
| 2021-09-09 | 2021-09-07 | 4.979 | 18,999,987 | +1,219,584 | 1.71% | 94,599,251 |
| 2021-09-08 | 2021-09-06 | 4.507 | 17,780,403 | -329,249 | 1.60% | 80,130,670 |
| 2021-09-07 | 2021-09-03 | 3.993 | 18,109,652 | +142,220 | 1.63% | 72,318,991 |
| 2021-09-06 | 2021-09-02 | 4.096 | 17,967,432 | +173,391 | 1.62% | 73,595,551 |
| 2021-09-03 | 2021-09-01 | 3.665 | 17,794,041 | -430,555 | 1.60% | 65,213,192 |
| 2021-09-02 | 2021-08-31 | 4.034 | 18,224,596 | +533,811 | 1.64% | 73,526,368 |
| 2021-09-01 | 2021-08-30 | 4.209 | 17,690,785 | +1,326,736 | 1.59% | 74,460,100 |
| 2021-08-31 | 2021-08-27 | 3.737 | 16,364,049 | +882,542 | 1.47% | 61,148,359 |
| 2021-08-30 | 2021-08-26 | 3.429 | 15,481,507 | -15,586 | 1.39% | 53,082,620 |
| 2021-08-27 | 2021-08-25 | 3.100 | 15,497,093 | -148,064 | 1.40% | 48,045,181 |
| 2021-08-26 | 2021-08-24 | 3.172 | 15,645,157 | +13,637 | 1.41% | 49,628,490 |
| 2021-08-25 | 2021-08-23 | 3.049 | 15,631,520 | -533,811 | 1.41% | 47,659,591 |
| 2021-08-24 | 2021-08-20 | 2.946 | 16,165,331 | -329,249 | 1.46% | 47,627,650 |
| 2021-08-23 | 2021-08-19 | 3.111 | 16,494,580 | -190,925 | 1.49% | 51,306,991 |
| 2021-08-20 | 2021-08-18 | 3.049 | 16,685,505 | -436,401 | 1.50% | 50,873,130 |
| 2021-08-19 | 2021-08-17 | 2.957 | 17,121,906 | -235,734 | 1.54% | 50,621,761 |
| 2021-08-18 | 2021-08-16 | 3.090 | 17,357,640 | +313,663 | 1.56% | 53,635,190 |
| 2021-08-17 | 2021-08-13 | 3.326 | 17,043,977 | -58,446 | 1.53% | 56,690,280 |
| 2021-08-16 | 2021-08-12 | 3.470 | 17,102,423 | -11,690 | 1.54% | 59,342,658 |
| 2021-08-13 | 2021-08-11 | 3.460 | 17,114,113 | -173,391 | 1.54% | 59,207,531 |
| 2021-08-12 | 2021-08-10 | 3.542 | 17,287,504 | +352,627 | 1.56% | 61,227,150 |
| 2021-08-11 | 2021-08-09 | 3.306 | 16,934,877 | -545,501 | 1.53% | 55,979,701 |
| 2021-08-10 | 2021-08-06 | 3.203 | 17,480,378 | +264,958 | 1.58% | 55,988,401 |
| 2021-08-09 | 2021-08-05 | 3.223 | 17,215,420 | +968,264 | 1.55% | 55,493,220 |
| 2021-08-06 | 2021-08-04 | 3.347 | 16,247,156 | +376,006 | 1.46% | 54,373,539 |
| 2021-08-05 | 2021-08-03 | 3.439 | 15,871,150 | -272,751 | 1.43% | 54,581,549 |
| 2021-08-04 | 2021-08-02 | 2.844 | 16,143,901 | +518,226 | 1.46% | 45,907,211 |
| 2021-08-03 | 2021-07-30 | 2.669 | 15,625,675 | -321,456 | 1.41% | 41,706,600 |
| 2021-08-02 | 2021-07-29 | 2.874 | 15,947,131 | -2,035,887 | 1.44% | 45,838,801 |
| 2021-07-30 | 2021-07-28 | 2.618 | 17,983,018 | +21,431 | 1.62% | 47,075,551 |
| 2021-07-29 | 2021-07-27 | 2.638 | 17,961,587 | +637,067 | 1.62% | 47,388,229 |
| 2021-07-28 | 2021-07-26 | 2.844 | 17,324,520 | +759,804 | 1.56% | 49,264,449 |
| 2021-07-27 | 2021-07-23 | 2.946 | 16,564,716 | +2,195,641 | 1.49% | 48,804,351 |
| 2021-07-26 | 2021-07-22 | 3.614 | 14,369,075 | -362,368 | 1.30% | 51,923,520 |
| 2021-07-23 | 2021-07-21 | 3.285 | 14,731,443 | -136,375 | 1.33% | 48,393,599 |
| 2021-07-22 | 2021-07-20 | 2.844 | 14,867,818 | +566,931 | 1.34% | 42,278,509 |
| 2021-07-21 | 2021-07-19 | 3.203 | 14,300,887 | +52,602 | 1.29% | 45,804,719 |
| 2021-07-20 | 2021-07-16 | 3.182 | 14,248,285 | +4,506,226 | 1.28% | 45,343,698 |
| 2021-07-19 | 2021-07-15 | 2.166 | 9,742,059 | +85,721 | 0.88% | 21,102,109 |
| 2021-07-16 | 2021-07-14 | 1.971 | 9,656,338 | -58,446 | 0.87% | 19,032,960 |
| 2021-07-15 | 2021-07-13 | 2.012 | 9,714,784 | +35,068 | 0.88% | 19,547,079 |
| 2021-07-14 | 2021-07-12 | 1.920 | 9,679,716 | +33,119 | 0.87% | 18,582,189 |
| 2021-07-13 | 2021-07-09 | 1.920 | 9,646,597 | +144,168 | 0.87% | 18,518,610 |
| 2021-07-12 | 2021-07-08 | 1.940 | 9,502,429 | +83,774 | 0.86% | 18,436,951 |
| 2021-07-09 | 2021-07-07 | 2.012 | 9,418,655 | -1,949 | 0.85% | 18,951,239 |
| 2021-07-08 | 2021-07-06 | 1.971 | 9,420,604 | +27,275 | 0.85% | 18,568,321 |
| 2021-07-07 | 2021-07-05 | 1.992 | 9,393,329 | +9,742 | 0.85% | 18,707,421 |
| 2021-07-06 | 2021-07-02 | 2.022 | 9,383,587 | +23,378 | 0.85% | 18,977,009 |
| 2021-07-05 | 2021-06-30 | 2.043 | 9,360,209 | +66,240 | 0.84% | 19,121,910 |
| 2021-07-02 | 2021-06-29 | 2.002 | 9,293,969 | +31,171 | 0.84% | 18,604,949 |
| 2021-06-30 | 2021-06-28 | 2.074 | 9,262,798 | +5,845 | 0.83% | 19,208,180 |
| 2021-06-29 | 2021-06-25 | 2.084 | 9,256,953 | -483,158 | 0.83% | 19,291,089 |
| 2021-06-28 | 2021-06-24 | 2.084 | 9,740,111 | -187,029 | 0.88% | 20,297,970 |
| 2021-06-25 | 2021-06-23 | 2.094 | 9,927,140 | +64,291 | 0.89% | 20,789,640 |
| 2021-06-24 | 2021-06-22 | 2.074 | 9,862,849 | +46,757 | 0.89% | 20,452,500 |
| 2021-06-23 | 2021-06-21 | 2.074 | 9,816,092 | -97,411 | 0.88% | 20,355,541 |
| 2021-06-22 | 2021-06-18 | 2.104 | 9,913,503 | +5,845 | 0.89% | 20,862,851 |
| 2021-06-21 | 2021-06-17 | 2.135 | 9,907,658 | -66,239 | 0.89% | 21,155,680 |
| 2021-06-18 | 2021-06-16 | 2.125 | 9,973,897 | -319,508 | 0.90% | 21,194,729 |
| 2021-06-17 | 2021-06-15 | 2.207 | 10,293,405 | +128,582 | 0.93% | 22,719,050 |
| 2021-06-16 | 2021-06-11 | 2.269 | 10,164,823 | -531,863 | 0.92% | 23,061,351 |
| 2021-06-15 | 2021-06-10 | 2.392 | 10,696,686 | -660,445 | 0.96% | 25,585,731 |
| 2021-06-11 | 2021-06-09 | 2.135 | 11,357,131 | +5,844 | 1.02% | 24,250,719 |
| 2021-06-10 | 2021-06-08 | 2.125 | 11,351,287 | +9,741 | 1.02% | 24,121,711 |
| 2021-06-09 | 2021-06-07 | 2.104 | 11,341,546 | +134,427 | 1.02% | 23,868,151 |
| 2021-06-08 | 2021-06-04 | 2.135 | 11,207,119 | +416,919 | 1.01% | 23,930,401 |
| 2021-06-07 | 2021-06-03 | 2.135 | 10,790,200 | +37,016 | 0.97% | 23,040,160 |
| 2021-06-04 | 2021-06-02 | 2.084 | 10,753,184 | -576,672 | 0.97% | 22,409,170 |
| 2021-06-03 | 2021-06-01 | 2.135 | 11,329,856 | -97,411 | 1.02% | 24,192,479 |
| 2021-06-02 | 2021-05-31 | 2.104 | 11,427,267 | +107,152 | 1.03% | 24,048,550 |
| 2021-06-01 | 2021-05-28 | 2.135 | 11,320,115 | -48,706 | 1.02% | 24,171,680 |
| 2021-05-31 | 2021-05-27 | 2.207 | 11,368,821 | -66,239 | 1.02% | 25,092,651 |
| 2021-05-28 | 2021-05-26 | 2.156 | 11,435,060 | -272,750 | 1.03% | 24,651,900 |
| 2021-05-27 | 2021-05-25 | 2.074 | 11,707,810 | +3,896 | 1.06% | 24,278,379 |
| 2021-05-26 | 2021-05-24 | 2.053 | 11,703,914 | -301,974 | 1.05% | 24,030,000 |
| 2021-05-25 | 2021-05-21 | 2.043 | 12,005,888 | -683,824 | 1.08% | 24,526,751 |
| 2021-05-24 | 2021-05-20 | 2.053 | 12,689,712 | -151,961 | 1.14% | 26,054,000 |
| 2021-05-21 | 2021-05-18 | 2.146 | 12,841,673 | +58,447 | 1.16% | 27,552,471 |
| 2021-05-20 | 2021-05-17 | 2.156 | 12,783,226 | -656,549 | 1.15% | 27,558,299 |
| 2021-05-18 | 2021-05-14 | 2.125 | 13,439,775 | -1,032,555 | 1.21% | 28,559,789 |
| 2021-05-17 | 2021-05-13 | 2.094 | 14,472,330 | -940,989 | 1.30% | 30,308,279 |
| 2021-05-14 | 2021-05-12 | 2.156 | 15,413,319 | -227,942 | 1.39% | 33,228,299 |
| 2021-05-13 | 2021-05-11 | 2.156 | 15,641,261 | -64,291 | 1.41% | 33,719,701 |
| 2021-05-12 | 2021-05-10 | 2.269 | 15,705,552 | -9,741 | 1.42% | 35,631,830 |
| 2021-05-11 | 2021-05-07 | 2.289 | 15,715,293 | -35,068 | 1.42% | 35,976,590 |
| 2021-05-10 | 2021-05-06 | 2.361 | 15,750,361 | -72,084 | 1.42% | 37,188,700 |
| 2021-05-07 | 2021-05-05 | 2.443 | 15,822,445 | +44,809 | 1.43% | 38,658,340 |
| 2021-05-06 | 2021-05-04 | 2.505 | 15,777,636 | +95,463 | 1.42% | 39,520,680 |
| 2021-05-05 | 2021-05-03 | 2.556 | 15,682,173 | +366,265 | 1.41% | 40,086,509 |
| 2021-05-04 | 2021-04-30 | 2.608 | 15,315,908 | +233,786 | 1.38% | 39,936,419 |
| 2021-05-03 | 2021-04-29 | 2.669 | 15,082,122 | -461,728 | 1.36% | 40,255,799 |
| 2021-04-30 | 2021-04-28 | 2.772 | 15,543,850 | -17,534 | 1.40% | 43,083,901 |
| 2021-04-29 | 2021-04-27 | 2.782 | 15,561,384 | -19,482 | 1.40% | 43,292,251 |
| 2021-04-28 | 2021-04-26 | 2.628 | 15,580,866 | +264,958 | 1.40% | 40,947,200 |
| 2021-04-27 | 2021-04-23 | 2.731 | 15,315,908 | -783,184 | 1.38% | 41,823,179 |
| 2021-04-26 | 2021-04-22 | 2.618 | 16,099,092 | +3,897 | 1.45% | 42,143,851 |
| 2021-04-23 | 2021-04-21 | 2.433 | 16,095,195 | -66,240 | 1.45% | 39,159,509 |
| 2021-04-22 | 2021-04-20 | 2.536 | 16,161,435 | +335,094 | 1.46% | 40,979,771 |
| 2021-04-21 | 2021-04-19 | 2.649 | 15,826,341 | -381,851 | 1.43% | 41,917,259 |
| 2021-04-20 | 2021-04-16 | 2.638 | 16,208,192 | -2,314,482 | 1.46% | 42,762,230 |
| 2021-04-19 | 2021-04-15 | 2.536 | 18,522,674 | -362,368 | 1.67% | 46,967,051 |
| 2021-04-16 | 2021-04-14 | 2.207 | 18,885,042 | +66,239 | 1.70% | 41,682,050 |
| 2021-04-15 | 2021-04-13 | 2.238 | 18,818,803 | +1,949 | 1.70% | 42,115,421 |
| 2021-04-14 | 2021-04-12 | 2.238 | 18,816,854 | -72,085 | 1.70% | 42,111,059 |
| 2021-04-13 | 2021-04-09 | 2.207 | 18,888,939 | +292,233 | 1.70% | 41,690,651 |
| 2021-04-12 | 2021-04-08 | 2.289 | 18,596,706 | -11,689 | 1.68% | 42,572,930 |
| 2021-04-09 | 2021-04-07 | 2.269 | 18,608,395 | +282,491 | 1.68% | 42,217,629 |
| 2021-04-08 | 2021-04-01 | 2.361 | 18,325,904 | -1,338,425 | 1.65% | 43,269,901 |
| 2021-04-07 | 2021-03-31 | 2.228 | 19,664,329 | +348,731 | 1.77% | 43,805,790 |
| 2021-04-01 | 2021-03-30 | 2.279 | 19,315,598 | -775,390 | 1.74% | 44,020,380 |
| 2021-03-31 | 2021-03-29 | 2.279 | 20,090,988 | -950,730 | 1.81% | 45,787,499 |
| 2021-03-30 | 2021-03-26 | 2.238 | 21,041,718 | -245,476 | 1.90% | 47,090,179 |
| 2021-03-29 | 2021-03-25 | 2.258 | 21,287,194 | -288,336 | 1.92% | 48,076,601 |
| 2021-03-26 | 2021-03-24 | 2.156 | 21,575,530 | +15,586 | 1.94% | 46,512,900 |
| 2021-03-25 | 2021-03-23 | 2.197 | 21,559,944 | +1,523,506 | 1.94% | 47,364,620 |
| 2021-03-24 | 2021-03-22 | 2.300 | 20,036,438 | +674,083 | 1.81% | 46,074,559 |
| 2021-03-23 | 2021-03-19 | 2.515 | 19,362,355 | +263,009 | 1.75% | 48,698,649 |
| 2021-03-22 | 2021-03-18 | 2.669 | 19,099,346 | -140,272 | 1.72% | 50,978,200 |
| 2021-03-19 | 2021-03-17 | 2.669 | 19,239,618 | +146,117 | 1.73% | 51,352,601 |
| 2021-03-18 | 2021-03-16 | 2.690 | 19,093,501 | -64,291 | 1.72% | 51,354,619 |
| 2021-03-17 | 2021-03-15 | 2.659 | 19,157,792 | +122,737 | 1.73% | 50,937,529 |
| 2021-03-16 | 2021-03-12 | 2.700 | 19,035,055 | -9,741 | 1.72% | 51,392,831 |
| 2021-03-15 | 2021-03-11 | 2.659 | 19,044,796 | -142,220 | 1.72% | 50,637,090 |
| 2021-03-12 | 2021-03-10 | 2.505 | 19,187,016 | +1,102,691 | 1.73% | 48,060,681 |
| 2021-03-11 | 2021-03-09 | 2.546 | 18,084,325 | +77,929 | 1.63% | 46,041,200 |
| 2021-03-10 | 2021-03-08 | 2.412 | 18,006,396 | +370,161 | 1.62% | 43,439,750 |
| 2021-03-09 | 2021-03-05 | 2.844 | 17,636,235 | -662,394 | 1.59% | 50,150,850 |
| 2021-03-08 | 2021-03-04 | 2.854 | 18,298,629 | +77,929 | 1.65% | 52,222,301 |
| 2021-03-05 | 2021-03-03 | 3.111 | 18,220,700 | +25,327 | 1.64% | 56,676,150 |
| 2021-03-04 | 2021-03-02 | 3.059 | 18,195,373 | +397,436 | 1.64% | 55,663,419 |
| 2021-03-03 | 2021-03-01 | 3.131 | 17,797,937 | -27,275 | 1.60% | 55,726,550 |
| 2021-03-01 | 2021-02-25 | 3.172 | 17,825,212 | -485,106 | 1.61% | 56,543,910 |
| 2021-02-26 | 2021-02-24 | 2.895 | 18,310,318 | +625,378 | 1.65% | 53,007,540 |
| 2021-02-25 | 2021-02-23 | 3.193 | 17,684,940 | -1,038,400 | 1.59% | 56,462,049 |
| 2021-02-24 | 2021-02-22 | 3.111 | 18,723,340 | +714,996 | 1.69% | 58,239,630 |
| 2021-02-23 | 2021-02-19 | 3.655 | 18,008,344 | -2,326,172 | 1.62% | 65,813,719 |
| 2021-02-22 | 2021-02-18 | 3.839 | 20,334,516 | -2,285,258 | 1.83% | 78,072,502 |
| 2021-02-19 | 2021-02-17 | 5.359 | 22,619,774 | -1,285,823 | 2.04% | 121,213,619 |
| 2021-02-18 | 2021-02-16 | 6.067 | 23,905,597 | -939,041 | 2.15% | 145,037,307 |
| 2021-02-17 | 2021-02-11 | 6.406 | 24,844,638 | -2,084,592 | 2.24% | 159,151,200 |
| 2021-02-16 | 2021-02-09 | 4.086 | 26,929,230 | +1,681,311 | 2.43% | 110,027,099 |
| 2021-02-10 | 2021-02-08 | 4.363 | 25,247,919 | -635,119 | 2.28% | 110,155,750 |
| 2021-02-09 | 2021-02-05 | 3.193 | 25,883,038 | +2,178,107 | 2.33% | 82,635,811 |
| 2021-02-08 | 2021-02-04 | 3.069 | 23,704,931 | +492,899 | 2.14% | 72,761,650 |
| 2021-02-05 | 2021-02-03 | 2.258 | 23,212,032 | -1,283,875 | 2.09% | 52,423,800 |
| 2021-02-04 | 2021-02-02 | 2.104 | 24,495,907 | -52,602 | 2.21% | 51,551,350 |
| 2021-02-03 | 2021-02-01 | 2.033 | 24,548,509 | -13,638 | 2.21% | 49,897,980 |
| 2021-02-02 | 2021-01-29 | 2.002 | 24,562,147 | +128,583 | 2.21% | 49,169,251 |
| 2021-02-01 | 2021-01-28 | 2.063 | 24,433,564 | +128,582 | 2.20% | 50,416,829 |
| 2021-01-29 | 2021-01-27 | 2.135 | 24,304,982 | +475,365 | 2.19% | 51,898,080 |
| 2021-01-28 | 2021-01-26 | 2.238 | 23,829,617 | -17,534 | 2.15% | 53,329,340 |
| 2021-01-27 | 2021-01-25 | 2.300 | 23,847,151 | -235,734 | 2.15% | 54,837,440 |
| 2021-01-26 | 2021-01-22 | 2.074 | 24,082,885 | -66,240 | 2.17% | 49,940,460 |
| 2021-01-25 | 2021-01-21 | 2.084 | 24,149,125 | +23,379 | 2.18% | 50,325,731 |
| 2021-01-22 | 2021-01-20 | 2.115 | 24,125,746 | -66,239 | 2.17% | 51,020,020 |
| 2021-01-21 | 2021-01-19 | 2.053 | 24,191,985 | +85,721 | 2.18% | 49,669,999 |
| 2021-01-20 | 2021-01-18 | 2.104 | 24,106,264 | +319,508 | 2.17% | 50,731,350 |
| 2021-01-19 | 2021-01-15 | 2.053 | 23,786,756 | -153,909 | 2.14% | 48,838,000 |
| 2021-01-18 | 2021-01-14 | 2.094 | 23,940,665 | +75,980 | 2.16% | 50,137,079 |
| 2021-01-15 | 2021-01-13 | 1.971 | 23,864,685 | -159,754 | 2.15% | 47,038,080 |
| 2021-01-14 | 2021-01-12 | 1.909 | 24,024,439 | -379,902 | 2.17% | 45,873,181 |
| 2021-01-13 | 2021-01-11 | 1.797 | 24,404,341 | -278,595 | 2.20% | 43,842,750 |
| 2021-01-12 | 2021-01-08 | 1.704 | 24,682,936 | -997,487 | 2.22% | 42,062,740 |
| 2021-01-11 | 2021-01-07 | 1.673 | 25,680,423 | -350,679 | 2.31% | 42,971,690 |
| 2021-01-08 | 2021-01-06 | 1.714 | 26,031,102 | -1,110,484 | 2.35% | 44,627,410 |
| 2021-01-07 | 2021-01-05 | 1.673 | 27,141,586 | -426,660 | 2.45% | 45,416,690 |
| 2021-01-06 | 2021-01-04 | 1.755 | 27,568,246 | -3,660,699 | 2.48% | 48,394,711 |
| 2021-01-05 | 2020-12-31 | 1.663 | 31,228,945 | -522,123 | 2.81% | 51,935,579 |
| 2021-01-04 | 2020-12-29 | 1.694 | 31,751,068 | -251,320 | 2.86% | 53,781,751 |
| 2020-12-30 | 2020-12-28 | 1.684 | 32,002,388 | +48,706 | 2.88% | 53,878,921 |
| 2020-12-29 | 2020-12-24 | 1.735 | 31,953,682 | -333,145 | 2.88% | 55,437,070 |
| 2020-12-28 | 2020-12-22 | 1.725 | 32,286,827 | -395,488 | 2.91% | 55,683,600 |
| 2020-12-23 | 2020-12-21 | 1.745 | 32,682,315 | -1,233,222 | 2.95% | 57,036,699 |
| 2020-12-22 | 2020-12-18 | 1.735 | 33,915,537 | +1,949 | 3.06% | 58,840,731 |
| 2020-12-21 | 2020-12-17 | 1.745 | 33,913,588 | -58,447 | 3.06% | 59,185,499 |
| 2020-12-18 | 2020-12-16 | 1.745 | 33,972,035 | +179,236 | 3.06% | 59,287,500 |
| 2020-12-17 | 2020-12-15 | 1.745 | 33,792,799 | -615,637 | 3.05% | 58,974,700 |
| 2020-12-16 | 2020-12-14 | 1.807 | 34,408,436 | +90,592 | 3.10% | 62,168,481 |
| 2020-12-15 | 2020-12-11 | 1.827 | 34,317,844 | +21,431 | 3.09% | 62,709,401 |
| 2020-12-14 | 2020-12-10 | 1.817 | 34,296,413 | -389,644 | 3.09% | 62,318,160 |
| 2020-12-11 | 2020-12-09 | 1.848 | 34,686,057 | -748,115 | 3.13% | 64,094,401 |
| 2020-12-10 | 2020-12-08 | 1.858 | 35,434,172 | -878,646 | 3.19% | 65,840,560 |
| 2020-12-09 | 2020-12-07 | 1.868 | 36,312,818 | -96,437 | 3.27% | 67,845,960 |
| 2020-12-08 | 2020-12-04 | 1.889 | 36,409,255 | +37,017 | 3.28% | 68,773,681 |
| 2020-12-07 | 2020-12-03 | 1.899 | 36,372,238 | -461,728 | 3.28% | 69,077,149 |
| 2020-12-04 | 2020-12-02 | 1.920 | 36,833,966 | -335,093 | 3.32% | 70,710,310 |
| 2020-12-03 | 2020-12-01 | 1.930 | 37,169,059 | -600,051 | 3.35% | 71,735,160 |
| 2020-12-02 | 2020-11-30 | 1.930 | 37,769,110 | -409,126 | 3.40% | 72,893,240 |
| 2020-12-01 | 2020-11-27 | 1.920 | 38,178,236 | -370,161 | 3.44% | 73,290,911 |
| 2020-11-30 | 2020-11-26 | 1.899 | 38,548,397 | -366,265 | 3.47% | 73,210,050 |
| 2020-11-27 | 2020-11-25 | 1.899 | 38,914,662 | -290,284 | 3.51% | 73,905,651 |
| 2020-11-26 | 2020-11-24 | 1.930 | 39,204,946 | -323,404 | 3.53% | 75,664,360 |
| 2020-11-25 | 2020-11-23 | 1.951 | 39,528,350 | -97,411 | 3.56% | 77,100,100 |
| 2020-11-24 | 2020-11-20 | 1.951 | 39,625,761 | +68,188 | 3.57% | 77,290,100 |
| 2020-11-23 | 2020-11-19 | 1.951 | 39,557,573 | -35,068 | 3.57% | 77,157,099 |
| 2020-11-20 | 2020-11-18 | 1.961 | 39,592,641 | +81,825 | 3.57% | 77,631,950 |
| 2020-11-19 | 2020-11-17 | 1.981 | 39,510,816 | +19,482 | 3.56% | 78,282,730 |
| 2020-11-18 | 2020-11-16 | 2.022 | 39,491,334 | -144,168 | 3.56% | 79,865,770 |
| 2020-11-17 | 2020-11-13 | 2.043 | 39,635,502 | +85,722 | 3.57% | 80,971,110 |
| 2020-11-16 | 2020-11-12 | 2.053 | 39,549,780 | -247,424 | 3.56% | 81,201,999 |
| 2020-11-13 | 2020-11-11 | 1.971 | 39,797,204 | +3,896 | 3.59% | 78,441,600 |
| 2020-11-12 | 2020-11-10 | 1.961 | 39,793,308 | +1,949 | 3.59% | 78,025,411 |
| 2020-11-11 | 2020-11-09 | 1.909 | 39,791,359 | -9,741 | 3.59% | 75,979,139 |
| 2020-11-10 | 2020-11-06 | 1.940 | 39,801,100 | -44,809 | 3.59% | 77,223,509 |
| 2020-11-06 | 2020-11-04 | 1.868 | 39,845,909 | -1,102,691 | 3.59% | 74,447,099 |
| 2020-11-05 | 2020-11-03 | 1.940 | 40,948,600 | +64,291 | 3.69% | 79,449,929 |
| 2020-11-02 | 2020-10-29 | 1.899 | 40,884,309 | +81,825 | 3.69% | 77,646,350 |
| 2020-10-30 | 2020-10-28 | 1.889 | 40,802,484 | +77,929 | 3.68% | 77,072,080 |
| 2020-10-29 | 2020-10-27 | 1.951 | 40,724,555 | +9,741 | 3.67% | 79,433,299 |
| 2020-10-28 | 2020-10-23 | 1.971 | 40,714,814 | -75,981 | 3.67% | 80,250,240 |
| 2020-10-27 | 2020-10-22 | 1.971 | 40,790,795 | -9,741 | 3.68% | 80,400,001 |
| 2020-10-23 | 2020-10-21 | 1.951 | 40,800,536 | +79,877 | 3.68% | 79,581,500 |
| 2020-10-22 | 2020-10-20 | 1.940 | 40,720,659 | -35,068 | 3.67% | 79,007,670 |
| 2020-10-21 | 2020-10-19 | 1.992 | 40,755,727 | -31,171 | 3.67% | 81,167,660 |
| 2020-10-20 | 2020-10-16 | 1.951 | 40,786,898 | +489,976 | 3.68% | 79,554,899 |
| 2020-10-19 | 2020-10-15 | 1.961 | 40,296,922 | -21,430 | 3.63% | 79,012,881 |
| 2020-10-16 | 2020-10-14 | 1.951 | 40,318,352 | -38,964 | 3.63% | 78,641,000 |
| 2020-10-15 | 2020-10-12 | 1.981 | 40,357,316 | +33,119 | 3.64% | 79,959,899 |
| 2020-10-14 | 2020-10-09 | 1.920 | 40,324,197 | +1,948 | 3.63% | 77,410,521 |
| 2020-10-12 | 2020-10-08 | 1.951 | 40,322,249 | +87,670 | 3.63% | 78,648,601 |
| 2020-10-09 | 2020-10-07 | 1.951 | 40,234,579 | -9,741 | 3.63% | 78,477,601 |
| 2020-10-08 | 2020-10-06 | 2.002 | 40,244,320 | -38,964 | 3.63% | 80,562,300 |
| 2020-10-07 | 2020-10-05 | 1.961 | 40,283,284 | -38,965 | 3.63% | 78,986,140 |
| 2020-10-06 | 2020-09-30 | 1.971 | 40,322,249 | +85,722 | 3.63% | 79,476,481 |
| 2020-10-05 | 2020-09-29 | 1.940 | 40,236,527 | -52,602 | 3.63% | 78,068,340 |
| 2020-09-30 | 2020-09-28 | 1.940 | 40,289,129 | +87,670 | 3.63% | 78,170,400 |
| 2020-09-29 | 2020-09-25 | 1.951 | 40,201,459 | -77,929 | 3.62% | 78,413,000 |
| 2020-09-28 | 2020-09-24 | 1.961 | 40,279,388 | -35,068 | 3.63% | 78,978,501 |
| 2020-09-25 | 2020-09-23 | 1.951 | 40,314,456 | -60,394 | 3.63% | 78,633,401 |
| 2020-09-24 | 2020-09-22 | 1.981 | 40,374,850 | -56,499 | 3.64% | 79,994,639 |
| 2020-09-23 | 2020-09-21 | 1.951 | 40,431,349 | +161,702 | 3.64% | 78,861,401 |
| 2020-09-22 | 2020-09-18 | 2.012 | 40,269,647 | +144,168 | 3.63% | 81,026,401 |
| 2020-09-21 | 2020-09-17 | 2.104 | 40,125,479 | +19,483 | 3.62% | 84,443,601 |
| 2020-09-18 | 2020-09-16 | 2.176 | 40,105,996 | -19,483 | 3.62% | 87,284,639 |
| 2020-09-17 | 2020-09-15 | 2.187 | 40,125,479 | +17,534 | 3.62% | 87,738,961 |
| 2020-09-16 | 2020-09-14 | 2.146 | 40,107,945 | +13,638 | 3.62% | 86,053,661 |
| 2020-09-11 | 2020-09-09 | 2.135 | 40,094,307 | -29,223 | 3.61% | 85,612,800 |
| 2020-09-10 | 2020-09-08 | 2.104 | 40,123,530 | +48,705 | 3.62% | 84,439,499 |
| 2020-09-09 | 2020-09-07 | 2.125 | 40,074,825 | +33,120 | 3.61% | 85,159,800 |
| 2020-09-08 | 2020-09-04 | 2.156 | 40,041,705 | +132,479 | 3.61% | 86,322,599 |
| 2020-09-07 | 2020-09-03 | 2.217 | 39,909,226 | -351,654 | 3.60% | 88,495,199 |
| 2020-09-04 | 2020-09-02 | 2.269 | 40,260,880 | -77,928 | 3.63% | 91,341,511 |
| 2020-09-03 | 2020-09-01 | 2.156 | 40,338,808 | -192,874 | 3.64% | 86,963,099 |
| 2020-09-02 | 2020-08-31 | 2.166 | 40,531,682 | -409,125 | 3.65% | 87,794,990 |
| 2020-09-01 | 2020-08-28 | 2.238 | 40,940,807 | -15,586 | 3.69% | 91,623,219 |
| 2020-08-31 | 2020-08-27 | 2.248 | 40,956,393 | +225,993 | 3.69% | 92,078,550 |
| 2020-08-28 | 2020-08-26 | 2.279 | 40,730,400 | +120,789 | 3.67% | 92,824,860 |
| 2020-08-27 | 2020-08-25 | 2.310 | 40,609,611 | -350,679 | 3.66% | 93,800,251 |
| 2020-08-26 | 2020-08-24 | 2.443 | 40,960,290 | +9,741 | 3.69% | 100,076,621 |
| 2020-08-25 | 2020-08-21 | 2.474 | 40,950,549 | -46,757 | 3.69% | 101,313,991 |
| 2020-08-24 | 2020-08-20 | 2.341 | 40,997,306 | +13,638 | 3.70% | 95,958,361 |
| 2020-08-21 | 2020-08-19 | 2.392 | 40,983,668 | -116,893 | 3.69% | 98,030,090 |
| 2020-08-20 | 2020-08-18 | 2.207 | 41,100,561 | -46,757 | 3.70% | 90,714,950 |
| 2020-08-19 | 2020-08-17 | 2.258 | 41,147,318 | -52,602 | 3.71% | 92,930,199 |
| 2020-08-18 | 2020-08-14 | 2.269 | 41,199,920 | +40,912 | 3.71% | 93,471,949 |
| 2020-08-17 | 2020-08-13 | 2.310 | 41,159,008 | +7,793 | 3.71% | 95,069,251 |
| 2020-08-14 | 2020-08-12 | 2.310 | 41,151,215 | +64,291 | 3.71% | 95,051,250 |
| 2020-08-13 | 2020-08-11 | 2.361 | 41,086,924 | +40,913 | 3.70% | 97,011,701 |
| 2020-08-12 | 2020-08-10 | 2.402 | 41,046,011 | +40,912 | 3.70% | 98,600,580 |
| 2020-08-11 | 2020-08-07 | 2.454 | 41,005,099 | -33,119 | 3.70% | 100,607,051 |
| 2020-08-10 | 2020-08-06 | 2.536 | 41,038,218 | -648,757 | 3.70% | 104,058,629 |
| 2020-08-07 | 2020-08-05 | 2.474 | 41,686,975 | -732,529 | 3.76% | 103,135,951 |
| 2020-08-06 | 2020-08-04 | 2.402 | 42,419,504 | -173,391 | 3.82% | 101,899,980 |
| 2020-08-05 | 2020-08-03 | 2.464 | 42,592,895 | -89,618 | 3.84% | 104,939,999 |
| 2020-08-04 | 2020-07-31 | 2.464 | 42,682,513 | +54,550 | 3.85% | 105,160,799 |
| 2020-08-03 | 2020-07-30 | 2.484 | 42,627,963 | -46,758 | 3.84% | 105,901,619 |
| 2020-07-31 | 2020-07-29 | 2.515 | 42,674,721 | +27,275 | 3.85% | 107,332,051 |
| 2020-07-30 | 2020-07-28 | 2.382 | 42,647,446 | +1,949 | 3.84% | 101,571,921 |
| 2020-07-29 | 2020-07-27 | 2.320 | 42,645,497 | +64,291 | 3.84% | 98,940,539 |
| 2020-07-27 | 2020-07-23 | 2.618 | 42,581,206 | -268,854 | 3.84% | 111,468,150 |
| 2020-07-24 | 2020-07-22 | 2.649 | 42,850,060 | +42,861 | 3.86% | 113,491,620 |
| 2020-07-23 | 2020-07-21 | 2.782 | 42,807,199 | +177,287 | 3.86% | 119,090,949 |
| 2020-07-22 | 2020-07-20 | 2.679 | 42,629,912 | -37,016 | 3.84% | 114,221,431 |
| 2020-07-21 | 2020-07-17 | 2.618 | 42,666,928 | +66,240 | 3.85% | 111,692,551 |
| 2020-07-20 | 2020-07-16 | 2.618 | 42,600,688 | +169,495 | 3.84% | 111,519,149 |
| 2020-07-17 | 2020-07-15 | 2.926 | 42,431,193 | +107,151 | 3.82% | 124,143,149 |
| 2020-07-16 | 2020-07-14 | 2.998 | 42,324,042 | +884,491 | 3.81% | 126,871,081 |
| 2020-07-15 | 2020-07-13 | 3.121 | 41,439,551 | -570,828 | 3.74% | 129,324,640 |
| 2020-07-14 | 2020-07-10 | 3.162 | 42,010,379 | +356,524 | 3.79% | 132,831,161 |
| 2020-07-13 | 2020-07-09 | 3.193 | 41,653,855 | +294,181 | 3.75% | 132,986,710 |
| 2020-07-10 | 2020-07-08 | 3.193 | 41,359,674 | -451,012 | 3.73% | 132,047,490 |
| 2020-07-09 | 2020-07-07 | 2.977 | 41,810,686 | +148,064 | 3.77% | 124,473,799 |
| 2020-07-08 | 2020-07-06 | 3.018 | 41,662,622 | +469,520 | 3.76% | 125,743,800 |
| 2020-07-07 | 2020-07-03 | 2.833 | 41,193,102 | -148,064 | 3.71% | 116,714,881 |
| 2020-07-06 | 2020-07-02 | 2.659 | 41,341,166 | -1,157,241 | 3.73% | 109,919,600 |
| 2020-07-03 | 2020-06-30 | 2.679 | 42,498,407 | +11,689 | 3.83% | 113,869,080 |
| 2020-07-02 | 2020-06-29 | 2.505 | 42,486,718 | +178,262 | 3.83% | 106,423,041 |
| 2020-06-30 | 2020-06-26 | 2.546 | 42,308,456 | +44,809 | 3.81% | 107,713,841 |
| 2020-06-29 | 2020-06-24 | 2.659 | 42,263,647 | -210,407 | 3.81% | 112,372,331 |
| 2020-06-26 | 2020-06-23 | 2.710 | 42,474,054 | -54,550 | 3.83% | 115,111,919 |
| 2020-06-24 | 2020-06-22 | 2.710 | 42,528,604 | -70,136 | 3.83% | 115,259,759 |
| 2020-06-23 | 2020-06-19 | 2.792 | 42,598,740 | -410,100 | 3.84% | 118,948,320 |
| 2020-06-22 | 2020-06-18 | 2.864 | 43,008,840 | +652,653 | 3.88% | 123,184,080 |
| 2020-06-19 | 2020-06-17 | 2.659 | 42,356,187 | +2,061,214 | 3.82% | 112,618,380 |
| 2020-06-18 | 2020-06-16 | 2.330 | 40,294,973 | +364,316 | 3.63% | 93,900,819 |
| 2020-06-17 | 2020-06-15 | 2.341 | 39,930,657 | -5,845 | 3.60% | 93,461,760 |
| 2020-06-16 | 2020-06-12 | 2.341 | 39,936,502 | +46,758 | 3.60% | 93,475,441 |
| 2020-06-12 | 2020-06-10 | 2.361 | 39,889,744 | -9,741 | 3.60% | 94,184,999 |
| 2020-06-11 | 2020-06-09 | 2.371 | 39,899,485 | +224,045 | 3.60% | 94,617,599 |
| 2020-06-10 | 2020-06-08 | 2.361 | 39,675,440 | +1,948 | 3.58% | 93,678,999 |
| 2020-06-09 | 2020-06-05 | 2.402 | 39,673,492 | -9,741 | 3.58% | 95,303,519 |
| 2020-06-08 | 2020-06-04 | 2.392 | 39,683,233 | -224,045 | 3.58% | 94,919,539 |
| 2020-06-05 | 2020-06-03 | 2.423 | 39,907,278 | -249,372 | 3.60% | 96,684,479 |
| 2020-06-04 | 2020-06-02 | 2.402 | 40,156,650 | +681,876 | 3.62% | 96,464,160 |
| 2020-06-03 | 2020-06-01 | 2.382 | 39,474,774 | -126,634 | 3.56% | 94,015,680 |
| 2020-06-02 | 2020-05-29 | 2.351 | 39,601,408 | -270,802 | 3.57% | 93,097,660 |
| 2020-06-01 | 2020-05-28 | 2.361 | 39,872,210 | -337,042 | 3.59% | 94,143,599 |
| 2020-05-29 | 2020-05-27 | 2.371 | 40,209,252 | -68,188 | 3.62% | 95,352,180 |
| 2020-05-28 | 2020-05-26 | 2.392 | 40,277,440 | -17,533 | 3.63% | 96,340,841 |
| 2020-05-26 | 2020-05-22 | 2.320 | 40,294,973 | +77,928 | 3.63% | 93,487,159 |
| 2020-05-25 | 2020-05-21 | 2.464 | 40,217,045 | -77,928 | 3.63% | 99,086,401 |
| 2020-05-22 | 2020-05-20 | 2.566 | 40,294,973 | -225,994 | 3.63% | 103,414,999 |
| 2020-05-21 | 2020-05-19 | 2.515 | 40,520,967 | -97,411 | 3.65% | 101,915,101 |
| 2020-05-20 | 2020-05-18 | 2.484 | 40,618,378 | -136,375 | 3.66% | 100,909,161 |
| 2020-05-19 | 2020-05-15 | 2.515 | 40,754,753 | -1,948 | 3.67% | 102,503,101 |
| 2020-05-14 | 2020-05-12 | 2.382 | 40,756,701 | +1,948 | 3.67% | 97,068,800 |
| 2020-05-13 | 2020-05-11 | 2.371 | 40,754,753 | +31,172 | 3.67% | 96,645,781 |
| 2020-05-12 | 2020-05-08 | 2.433 | 40,723,581 | +7,793 | 3.67% | 99,080,219 |
| 2020-05-11 | 2020-05-07 | 2.454 | 40,715,788 | -11,690 | 3.67% | 99,897,219 |
| 2020-05-08 | 2020-05-06 | 2.454 | 40,727,478 | +1,949 | 3.67% | 99,925,901 |
| 2020-05-07 | 2020-05-05 | 2.423 | 40,725,529 | -19,483 | 3.67% | 98,666,879 |
| 2020-05-06 | 2020-05-04 | 2.382 | 40,745,012 | +72,084 | 3.67% | 97,040,961 |
| 2020-05-05 | 2020-04-29 | 2.443 | 40,672,928 | +35,068 | 3.67% | 99,374,521 |
| 2020-05-04 | 2020-04-28 | 2.484 | 40,637,860 | -13,637 | 3.66% | 100,957,561 |
| 2020-04-29 | 2020-04-27 | 2.515 | 40,651,497 | -31,172 | 3.66% | 102,243,400 |
| 2020-04-28 | 2020-04-24 | 2.443 | 40,682,669 | +29,224 | 3.67% | 99,398,321 |
| 2020-04-27 | 2020-04-23 | 2.505 | 40,653,445 | -25,327 | 3.66% | 101,830,959 |
| 2020-04-24 | 2020-04-22 | 2.566 | 40,678,772 | +1,948 | 3.67% | 104,399,999 |
| 2020-04-23 | 2020-04-21 | 2.525 | 40,676,824 | +225,993 | 3.67% | 102,724,680 |
| 2020-04-21 | 2020-04-17 | 2.546 | 40,450,831 | -3,896 | 3.65% | 102,984,480 |
| 2020-04-20 | 2020-04-16 | 2.577 | 40,454,727 | +37,016 | 3.65% | 104,240,299 |
| 2020-04-17 | 2020-04-15 | 2.618 | 40,417,711 | -75,981 | 3.64% | 105,804,600 |
| 2020-04-14 | 2020-04-08 | 2.566 | 40,493,692 | +605,896 | 3.65% | 103,925,001 |
| 2020-04-09 | 2020-04-07 | 2.566 | 39,887,796 | -75,981 | 3.60% | 102,370,000 |
| 2020-04-08 | 2020-04-06 | 2.495 | 39,963,777 | -5,844 | 3.60% | 99,693,181 |
| 2020-04-07 | 2020-04-03 | 2.474 | 39,969,621 | +17,534 | 3.60% | 98,887,119 |
| 2020-04-06 | 2020-04-02 | 2.525 | 39,952,087 | -50,654 | 3.60% | 100,894,439 |
| 2020-04-03 | 2020-04-01 | 2.412 | 40,002,741 | +15,586 | 3.61% | 96,505,100 |
| 2020-04-02 | 2020-03-31 | 2.443 | 39,987,155 | -19,482 | 3.60% | 97,699,000 |
| 2020-04-01 | 2020-03-30 | 2.341 | 40,006,637 | +103,255 | 3.61% | 93,639,599 |
| 2020-03-31 | 2020-03-27 | 2.341 | 39,903,382 | +235,734 | 3.60% | 93,397,920 |
| 2020-03-30 | 2020-03-26 | 2.454 | 39,667,648 | -17,534 | 3.58% | 97,325,581 |
| 2020-03-27 | 2020-03-25 | 2.443 | 39,685,182 | -116,893 | 3.58% | 96,961,201 |
| 2020-03-26 | 2020-03-24 | 2.382 | 39,802,075 | -194,821 | 3.59% | 94,795,201 |
| 2020-03-25 | 2020-03-23 | 2.248 | 39,996,896 | +350,679 | 3.61% | 89,921,399 |
| 2020-03-24 | 2020-03-20 | 2.454 | 39,646,217 | +40,912 | 3.57% | 97,273,000 |
| 2020-03-23 | 2020-03-19 | 2.443 | 39,605,305 | +237,683 | 3.57% | 96,766,041 |
| 2020-03-20 | 2020-03-18 | 2.556 | 39,367,622 | -144,168 | 3.55% | 100,630,860 |
| 2020-03-19 | 2020-03-17 | 2.587 | 39,511,790 | -112,997 | 3.56% | 102,216,239 |
| 2020-03-18 | 2020-03-16 | 2.525 | 39,624,787 | +303,922 | 3.57% | 100,067,881 |
| 2020-03-17 | 2020-03-13 | 2.731 | 39,320,865 | -128,582 | 3.54% | 107,373,560 |
| 2020-03-16 | 2020-03-12 | 2.761 | 39,449,447 | -179,236 | 3.56% | 108,939,619 |
| 2020-03-13 | 2020-03-11 | 2.977 | 39,628,683 | +46,757 | 3.57% | 117,977,799 |
| 2020-03-12 | 2020-03-10 | 3.028 | 39,581,926 | -214,304 | 3.57% | 119,870,300 |
| 2020-03-11 | 2020-03-09 | 3.018 | 39,796,230 | +411,074 | 3.59% | 120,110,760 |
| 2020-03-10 | 2020-03-06 | 3.275 | 39,385,156 | +124,686 | 3.55% | 128,978,080 |
| 2020-03-09 | 2020-03-05 | 3.336 | 39,260,470 | -130,531 | 3.54% | 130,987,999 |
| 2020-03-06 | 2020-03-04 | 3.285 | 39,391,001 | -35,068 | 3.55% | 129,401,601 |
| 2020-03-05 | 2020-03-03 | 3.347 | 39,426,069 | -165,598 | 3.55% | 131,945,241 |
| 2020-03-04 | 2020-03-02 | 3.265 | 39,591,667 | +37,016 | 3.57% | 129,247,920 |
| 2020-03-03 | 2020-02-28 | 3.285 | 39,554,651 | +217,226 | 3.57% | 129,939,200 |
| 2020-03-02 | 2020-02-27 | 3.490 | 39,337,425 | +1,008,203 | 3.55% | 137,302,201 |
| 2020-02-28 | 2020-02-26 | 3.367 | 38,329,222 | -105,204 | 3.45% | 129,061,438 |
| 2020-02-27 | 2020-02-25 | 3.419 | 38,434,426 | +268,854 | 3.46% | 131,388,479 |
| 2020-02-26 | 2020-02-24 | 3.244 | 38,165,572 | +29,223 | 3.44% | 123,808,799 |
| 2020-02-25 | 2020-02-21 | 3.265 | 38,136,349 | -220,148 | 3.44% | 124,497,000 |
| 2020-02-24 | 2020-02-20 | 3.193 | 38,356,497 | +181,184 | 3.46% | 122,459,358 |
| 2020-02-21 | 2020-02-19 | 3.275 | 38,175,313 | +3,896 | 3.44% | 125,016,099 |
| 2020-02-20 | 2020-02-18 | 3.336 | 38,171,417 | +313,663 | 3.44% | 127,354,500 |
| 2020-02-19 | 2020-02-17 | 3.377 | 37,857,754 | +70,136 | 3.41% | 127,862,560 |
| 2020-02-18 | 2020-02-14 | 3.367 | 37,787,618 | -72,084 | 3.41% | 127,237,760 |
| 2020-02-17 | 2020-02-13 | 3.429 | 37,859,702 | +206,511 | 3.41% | 129,812,440 |
| 2020-02-14 | 2020-02-12 | 3.552 | 37,653,191 | -210,408 | 3.39% | 133,742,840 |
| 2020-02-13 | 2020-02-11 | 3.377 | 37,863,599 | +140,272 | 3.41% | 127,882,301 |
| 2020-02-12 | 2020-02-10 | 3.480 | 37,723,327 | -89,618 | 3.40% | 131,281,140 |
| 2020-02-11 | 2020-02-07 | 3.521 | 37,812,945 | +1,157,241 | 3.41% | 133,145,740 |
| 2020-02-10 | 2020-02-06 | 3.100 | 36,655,704 | -235,734 | 3.30% | 113,642,600 |
| 2020-02-07 | 2020-02-05 | 2.998 | 36,891,438 | -19,482 | 3.33% | 110,586,239 |
| 2020-02-06 | 2020-02-04 | 2.936 | 36,910,920 | -116,893 | 3.33% | 108,371,119 |
| 2020-02-05 | 2020-02-03 | 2.864 | 37,027,813 | -114,945 | 3.34% | 106,053,479 |
| 2020-02-04 | 2020-01-31 | 2.864 | 37,142,758 | +42,861 | 3.35% | 106,382,699 |
| 2020-02-03 | 2020-01-30 | 2.946 | 37,099,897 | +346,782 | 3.34% | 109,306,819 |
| 2020-01-31 | 2020-01-29 | 3.080 | 36,753,115 | +477,313 | 3.31% | 113,190,000 |
| 2020-01-30 | 2020-01-24 | 3.244 | 36,275,802 | -292,232 | 3.27% | 117,678,401 |
| 2020-01-29 | 2020-01-22 | 3.388 | 36,568,034 | -296,129 | 3.30% | 123,881,999 |
| 2020-01-23 | 2020-01-21 | 3.367 | 36,864,163 | +173,391 | 3.32% | 124,128,319 |
| 2020-01-22 | 2020-01-20 | 3.542 | 36,690,772 | +35,068 | 3.31% | 129,947,700 |
| 2020-01-21 | 2020-01-17 | 3.306 | 36,655,704 | -329,249 | 3.30% | 121,168,600 |
| 2020-01-20 | 2020-01-16 | 3.141 | 36,984,953 | -831,888 | 3.33% | 116,182,081 |
| 2020-01-17 | 2020-01-15 | 3.203 | 37,816,841 | -58,447 | 3.41% | 121,124,639 |
| 2020-01-16 | 2020-01-14 | 3.213 | 37,875,288 | +56,498 | 3.41% | 121,700,660 |
| 2020-01-15 | 2020-01-13 | 3.244 | 37,818,790 | +461,728 | 3.41% | 122,683,841 |
| 2020-01-14 | 2020-01-10 | 3.223 | 37,357,062 | -196,770 | 3.37% | 120,419,000 |
| 2020-01-13 | 2020-01-09 | 3.223 | 37,553,832 | -224,045 | 3.38% | 121,053,280 |
| 2020-01-10 | 2020-01-08 | 3.234 | 37,777,877 | +72,084 | 3.41% | 122,163,300 |
| 2020-01-09 | 2020-01-07 | 3.254 | 37,705,793 | +1,948 | 3.40% | 122,704,360 |
| 2020-01-08 | 2020-01-06 | 3.275 | 37,703,845 | +3,897 | 3.40% | 123,472,141 |
| 2020-01-07 | 2020-01-03 | 3.316 | 37,699,948 | +3,896 | 3.40% | 125,007,459 |
| 2020-01-06 | 2020-01-02 | 3.265 | 37,696,052 | -574,724 | 3.40% | 123,059,640 |
| 2020-01-03 | 2019-12-31 | 3.285 | 38,270,776 | +31,172 | 3.45% | 125,721,600 |
| 2020-01-02 | 2019-12-27 | 3.203 | 38,239,604 | +15,585 | 3.45% | 122,478,718 |
| 2019-12-30 | 2019-12-24 | 3.275 | 38,224,019 | +25,327 | 3.45% | 125,175,601 |
| 2019-12-27 | 2019-12-20 | 3.234 | 38,198,692 | -17,534 | 3.44% | 123,524,100 |
| 2019-12-20 | 2019-12-18 | 3.275 | 38,216,226 | +83,773 | 3.44% | 125,150,080 |
| 2019-12-19 | 2019-12-17 | 3.275 | 38,132,453 | +29,224 | 3.44% | 124,875,742 |
| 2019-12-18 | 2019-12-16 | 3.295 | 38,103,229 | -62,343 | 3.43% | 125,562,359 |
| 2019-12-17 | 2019-12-13 | 3.306 | 38,165,572 | -151,961 | 3.44% | 126,159,599 |
| 2019-12-16 | 2019-12-12 | 3.306 | 38,317,533 | +72,084 | 3.45% | 126,661,919 |
| 2019-12-13 | 2019-12-11 | 3.285 | 38,245,449 | -3,897 | 3.45% | 125,638,400 |
| 2019-12-12 | 2019-12-10 | 3.306 | 38,249,346 | -7,792 | 3.45% | 126,436,521 |
| 2019-12-10 | 2019-12-06 | 3.254 | 38,257,138 | +33,119 | 3.45% | 124,498,579 |
| 2019-12-09 | 2019-12-05 | 3.254 | 38,224,019 | -93,514 | 3.45% | 124,390,801 |
| 2019-12-06 | 2019-12-04 | 3.234 | 38,317,533 | +114,945 | 3.45% | 123,908,400 |
| 2019-12-05 | 2019-12-03 | 3.275 | 38,202,588 | -21,431 | 3.44% | 125,105,419 |
| 2019-12-04 | 2019-12-02 | 3.275 | 38,224,019 | -62,343 | 3.45% | 125,175,601 |
| 2019-12-03 | 2019-11-29 | 3.295 | 38,286,362 | +157,806 | 3.45% | 126,165,841 |
| 2019-12-02 | 2019-11-28 | 3.316 | 38,128,556 | +85,721 | 3.44% | 126,428,660 |
| 2019-11-29 | 2019-11-27 | 3.306 | 38,042,835 | +40,913 | 3.43% | 125,753,882 |
| 2019-11-28 | 2019-11-26 | 3.388 | 38,001,922 | -535,760 | 3.43% | 128,739,600 |
| 2019-11-27 | 2019-11-25 | 3.111 | 38,537,682 | -21,430 | 3.47% | 119,872,861 |
| 2019-11-26 | 2019-11-22 | 3.069 | 38,559,112 | -87,670 | 3.48% | 118,356,160 |
| 2019-11-25 | 2019-11-21 | 3.100 | 38,646,782 | -40,912 | 3.48% | 119,815,481 |
| 2019-11-22 | 2019-11-20 | 3.100 | 38,687,694 | +405,229 | 3.49% | 119,942,319 |
| 2019-11-21 | 2019-11-19 | 3.008 | 38,282,465 | -68,188 | 3.45% | 115,148,999 |
| 2019-11-20 | 2019-11-18 | 2.864 | 38,350,653 | +48,706 | 3.46% | 109,842,300 |
| 2019-11-19 | 2019-11-15 | 2.905 | 38,301,947 | +225,993 | 3.45% | 111,275,599 |
| 2019-11-18 | 2019-11-14 | 2.998 | 38,075,954 | +87,670 | 3.43% | 114,136,959 |
| 2019-11-14 | 2019-11-12 | 3.090 | 37,988,284 | +11,689 | 3.42% | 117,383,979 |
| 2019-11-13 | 2019-11-11 | 3.121 | 37,976,595 | +44,809 | 3.42% | 118,517,439 |
| 2019-11-12 | 2019-11-08 | 3.141 | 37,931,786 | +112,996 | 3.42% | 119,156,399 |
| 2019-11-11 | 2019-11-07 | 3.244 | 37,818,790 | +9,742 | 3.41% | 122,683,841 |
| 2019-11-08 | 2019-11-06 | 3.254 | 37,809,048 | -107,152 | 3.41% | 123,040,378 |
| 2019-11-07 | 2019-11-05 | 3.193 | 37,916,200 | -298,078 | 3.42% | 121,053,639 |
| 2019-11-06 | 2019-11-04 | 3.213 | 38,214,278 | +89,618 | 3.44% | 122,789,901 |
| 2019-11-05 | 2019-11-01 | 3.172 | 38,124,660 | +27,275 | 3.44% | 120,936,421 |
| 2019-11-04 | 2019-10-31 | 3.172 | 38,097,385 | -91,566 | 3.43% | 120,849,901 |
| 2019-11-01 | 2019-10-30 | 3.172 | 38,188,951 | -122,738 | 3.44% | 121,140,361 |
| 2019-10-31 | 2019-10-29 | 3.182 | 38,311,689 | +132,479 | 3.45% | 121,923,002 |
| 2019-10-30 | 2019-10-28 | 3.285 | 38,179,210 | -56,498 | 3.44% | 125,420,801 |
| 2019-10-29 | 2019-10-25 | 3.357 | 38,235,708 | -157,806 | 3.45% | 128,354,040 |
| 2019-10-28 | 2019-10-24 | 3.295 | 38,393,514 | +3,897 | 3.46% | 126,518,941 |
| 2019-10-24 | 2019-10-22 | 3.234 | 38,389,617 | -48,706 | 3.46% | 124,141,499 |
| 2019-10-23 | 2019-10-21 | 3.213 | 38,438,323 | +83,774 | 3.46% | 123,509,801 |
| 2019-10-22 | 2019-10-18 | 3.295 | 38,354,549 | +19,482 | 3.46% | 126,390,539 |
| 2019-10-21 | 2019-10-17 | 3.336 | 38,335,067 | +11,689 | 3.46% | 127,900,500 |
| 2019-10-18 | 2019-10-16 | 3.347 | 38,323,378 | +422,763 | 3.45% | 128,254,921 |
| 2019-10-17 | 2019-10-15 | 3.408 | 37,900,615 | -360,420 | 3.42% | 129,174,561 |
| 2019-10-16 | 2019-10-14 | 3.552 | 38,261,035 | -364,316 | 3.45% | 135,901,881 |
| 2019-10-15 | 2019-10-11 | 3.470 | 38,625,351 | -379,903 | 3.48% | 134,023,758 |
| 2019-10-14 | 2019-10-10 | 3.542 | 39,005,254 | -5,844 | 3.52% | 138,144,901 |
| 2019-10-11 | 2019-10-09 | 3.480 | 39,011,098 | -23,379 | 3.52% | 135,762,719 |
| 2019-10-10 | 2019-10-08 | 3.501 | 39,034,477 | -126,634 | 3.52% | 136,645,520 |
| 2019-10-09 | 2019-10-04 | 3.460 | 39,161,111 | -109,100 | 3.53% | 135,480,740 |
| 2019-10-08 | 2019-10-03 | 3.531 | 39,270,211 | +11,689 | 3.54% | 138,680,159 |
| 2019-10-04 | 2019-10-02 | 3.511 | 39,258,522 | -66,239 | 3.54% | 137,832,840 |
| 2019-10-03 | 2019-09-30 | 3.521 | 39,324,761 | +37,016 | 3.54% | 138,469,099 |
| 2019-10-02 | 2019-09-27 | 3.470 | 39,287,745 | -5,845 | 3.54% | 136,322,159 |
| 2019-09-30 | 2019-09-26 | 3.460 | 39,293,590 | +19,482 | 3.54% | 135,939,060 |
| 2019-09-27 | 2019-09-25 | 3.511 | 39,274,108 | +31,172 | 3.54% | 137,887,561 |
| 2019-09-26 | 2019-09-24 | 3.542 | 39,242,936 | +75,980 | 3.54% | 138,986,699 |
| 2019-09-25 | 2019-09-23 | 3.572 | 39,166,956 | +62,343 | 3.53% | 139,923,841 |
| 2019-09-24 | 2019-09-20 | 3.665 | 39,104,613 | -58,446 | 3.52% | 143,314,081 |
| 2019-09-23 | 2019-09-19 | 3.603 | 39,163,059 | -9,741 | 3.53% | 141,116,039 |
| 2019-09-20 | 2019-09-18 | 3.583 | 39,172,800 | +790,976 | 3.53% | 140,346,858 |
| 2019-09-19 | 2019-09-17 | 3.552 | 38,381,824 | +128,582 | 3.46% | 136,330,919 |
| 2019-09-18 | 2019-09-16 | 3.603 | 38,253,242 | +48,705 | 3.45% | 137,837,700 |
| 2019-09-17 | 2019-09-13 | 3.726 | 38,204,537 | +60,395 | 3.44% | 142,368,602 |
| 2019-09-16 | 2019-09-12 | 3.572 | 38,144,142 | -11,689 | 3.44% | 136,269,841 |
| 2019-09-13 | 2019-09-11 | 3.572 | 38,155,831 | -9,741 | 3.44% | 136,311,600 |
| 2019-09-12 | 2019-09-10 | 3.583 | 38,165,572 | +9,741 | 3.44% | 136,738,199 |
| 2019-09-11 | 2019-09-09 | 3.552 | 38,155,831 | +38,964 | 3.44% | 135,528,200 |
| 2019-09-10 | 2019-09-06 | 3.583 | 38,116,867 | +473,417 | 3.44% | 136,563,701 |
| 2019-09-09 | 2019-09-05 | 3.624 | 37,643,450 | -329,249 | 3.39% | 136,413,320 |
| 2019-09-06 | 2019-09-04 | 3.583 | 37,972,699 | -79,877 | 3.42% | 136,047,181 |
| 2019-09-05 | 2019-09-03 | 3.480 | 38,052,576 | +13,638 | 3.43% | 132,426,961 |
| 2019-09-04 | 2019-09-02 | 3.552 | 38,038,938 | -7,793 | 3.43% | 135,113,000 |
| 2019-09-03 | 2019-08-30 | 3.542 | 38,046,731 | -124,686 | 3.43% | 134,750,100 |
| 2019-09-02 | 2019-08-29 | 3.480 | 38,171,417 | +70,136 | 3.44% | 132,840,540 |
| 2019-08-30 | 2019-08-28 | 3.480 | 38,101,281 | +640,963 | 3.43% | 132,596,460 |
| 2019-08-29 | 2019-08-27 | 3.572 | 37,460,318 | +1,805,998 | 3.38% | 133,826,881 |
| 2019-08-28 | 2019-08-26 | 3.737 | 35,654,320 | +222,096 | 3.21% | 133,231,278 |
| 2019-08-27 | 2019-08-23 | 3.706 | 35,432,224 | -159,753 | 3.19% | 131,310,141 |
| 2019-08-26 | 2019-08-22 | 3.778 | 35,591,977 | +31,171 | 3.21% | 134,459,838 |
| 2019-08-23 | 2019-08-21 | 3.819 | 35,560,806 | -188,977 | 3.21% | 135,802,320 |
| 2019-08-22 | 2019-08-20 | 3.891 | 35,749,783 | +368,213 | 3.22% | 139,093,000 |
| 2019-08-21 | 2019-08-19 | 3.870 | 35,381,570 | +268,854 | 3.19% | 136,933,940 |
| 2019-08-20 | 2019-08-16 | 4.117 | 35,112,716 | +298,077 | 3.16% | 144,544,460 |
| 2019-08-19 | 2019-08-15 | 3.952 | 34,814,639 | +1,511,817 | 3.14% | 137,599,000 |
| 2019-08-16 | 2019-08-14 | 3.778 | 33,302,822 | +173,391 | 3.00% | 125,811,838 |
| 2019-08-15 | 2019-08-13 | 3.737 | 33,129,431 | +927,351 | 2.99% | 123,796,400 |
| 2019-08-14 | 2019-08-12 | 3.798 | 32,202,080 | +1,083,209 | 2.90% | 122,314,601 |
| 2019-08-13 | 2019-08-09 | 3.747 | 31,118,871 | +21,430 | 2.80% | 116,602,900 |
| 2019-08-12 | 2019-08-08 | 3.768 | 31,097,441 | +17,534 | 2.80% | 117,161,081 |
| 2019-08-09 | 2019-08-07 | 3.726 | 31,079,907 | -75,980 | 2.80% | 115,818,781 |
| 2019-08-08 | 2019-08-06 | 3.665 | 31,155,887 | +481,209 | 2.81% | 114,182,879 |
| 2019-08-07 | 2019-08-05 | 3.696 | 30,674,678 | +946,834 | 2.76% | 113,364,001 |
| 2019-08-06 | 2019-08-02 | 3.809 | 29,727,844 | +954,626 | 2.68% | 113,221,780 |
| 2019-08-05 | 2019-08-01 | 3.901 | 28,773,218 | +1,989,130 | 2.59% | 112,244,401 |
| 2019-08-02 | 2019-07-31 | 3.860 | 26,784,088 | +1,030,607 | 2.41% | 103,384,959 |
| 2019-08-01 | 2019-07-30 | 3.963 | 25,753,481 | +983,849 | 2.32% | 102,050,679 |
| 2019-07-31 | 2019-07-29 | 3.901 | 24,769,632 | +381,851 | 2.23% | 96,626,401 |
| 2019-07-30 | 2019-07-26 | 3.911 | 24,387,781 | +48,705 | 2.20% | 95,387,159 |
| 2019-07-29 | 2019-07-25 | 3.952 | 24,339,076 | +87,670 | 2.19% | 96,196,101 |
| 2019-07-26 | 2019-07-24 | 3.993 | 24,251,406 | -66,239 | 2.19% | 96,845,440 |
| 2019-07-25 | 2019-07-23 | 3.942 | 24,317,645 | -54,550 | 2.19% | 95,861,759 |
| 2019-07-24 | 2019-07-22 | 3.839 | 24,372,195 | -25,327 | 2.20% | 93,574,798 |
| 2019-07-23 | 2019-07-19 | 3.850 | 24,397,522 | +393,540 | 2.20% | 93,922,499 |
| 2019-07-22 | 2019-07-18 | 3.850 | 24,003,982 | +976,056 | 2.16% | 92,407,498 |
| 2019-07-19 | 2019-07-17 | 3.891 | 23,027,926 | +292,233 | 2.08% | 89,595,601 |
| 2019-07-18 | 2019-07-16 | 3.880 | 22,735,693 | +607,844 | 2.05% | 88,225,200 |
| 2019-07-17 | 2019-07-15 | 3.850 | 22,127,849 | +183,132 | 1.99% | 85,184,999 |
| 2019-07-16 | 2019-07-12 | 3.809 | 21,944,717 | -126,634 | 1.98% | 83,578,880 |
| 2019-07-15 | 2019-07-11 | 3.696 | 22,071,351 | +60,395 | 1.99% | 81,568,800 |
| 2019-07-12 | 2019-07-10 | 3.634 | 22,010,956 | -122,738 | 1.98% | 79,989,839 |
| 2019-07-11 | 2019-07-09 | 3.583 | 22,133,694 | +112,997 | 2.00% | 79,299,780 |
| 2019-07-10 | 2019-07-08 | 3.644 | 22,020,697 | +116,893 | 1.98% | 80,251,298 |
| 2019-07-09 | 2019-07-05 | 3.716 | 21,903,804 | +130,530 | 1.97% | 81,399,318 |
| 2019-07-08 | 2019-07-04 | 3.757 | 21,773,274 | +340,938 | 1.96% | 81,808,320 |
| 2019-07-05 | 2019-07-03 | 3.870 | 21,432,336 | +109,100 | 1.93% | 82,947,540 |
| 2019-07-04 | 2019-07-02 | 3.963 | 21,323,236 | +33,120 | 1.92% | 84,495,401 |
| 2019-07-03 | 2019-06-28 | 3.911 | 21,290,116 | +89,618 | 1.92% | 83,271,360 |
| 2019-07-02 | 2019-06-27 | 3.922 | 21,200,498 | +227,941 | 1.91% | 83,138,480 |
| 2019-06-28 | 2019-06-26 | 3.963 | 20,972,557 | -235,734 | 1.89% | 83,105,801 |
| 2019-06-27 | 2019-06-25 | 3.850 | 21,208,291 | -290,284 | 1.91% | 81,645,000 |
| 2019-06-26 | 2019-06-24 | 3.665 | 21,498,575 | -222,097 | 1.94% | 78,789,899 |
| 2019-06-25 | 2019-06-21 | 3.583 | 21,720,672 | -58,447 | 1.96% | 77,820,020 |
| 2019-06-24 | 2019-06-20 | 3.542 | 21,779,119 | -259,112 | 1.96% | 77,135,102 |
| 2019-06-21 | 2019-06-19 | 3.285 | 22,038,231 | -155,858 | 1.99% | 72,396,799 |
| 2019-06-20 | 2019-06-18 | 3.172 | 22,194,089 | +112,997 | 2.00% | 70,402,561 |
| 2019-06-19 | 2019-06-17 | 3.275 | 22,081,092 | +216,252 | 1.99% | 72,310,919 |
| 2019-06-18 | 2019-06-14 | 3.336 | 21,864,840 | +1,948 | 1.97% | 72,949,500 |
| 2019-06-17 | 2019-06-13 | 3.419 | 21,862,892 | -185,080 | 1.97% | 74,738,520 |
| 2019-06-14 | 2019-06-12 | 3.265 | 22,047,972 | +136,375 | 1.99% | 71,976,118 |
| 2019-06-13 | 2019-06-11 | 3.377 | 21,911,597 | -23,379 | 1.98% | 74,005,259 |
| 2019-06-12 | 2019-06-10 | 3.388 | 21,934,976 | +9,741 | 1.98% | 74,320,589 |
| 2019-06-11 | 2019-06-06 | 3.336 | 21,925,235 | +259,400 | 1.98% | 73,148,205 |
| 2019-06-10 | 2019-06-05 | 3.367 | 21,665,835 | +17,319 | 1.98% | 72,958,320 |
| 2019-06-06 | 2019-06-04 | 3.336 | 21,648,516 | +130,853 | 1.98% | 72,224,999 |
| 2019-06-05 | 2019-06-03 | 3.451 | 21,517,663 | +7,697 | 1.96% | 74,248,480 |
| 2019-06-04 | 2019-05-31 | 3.513 | 21,509,966 | -100,064 | 1.96% | 75,563,281 |
| 2019-06-03 | 2019-05-30 | 3.440 | 21,610,030 | +7,697 | 1.97% | 74,342,600 |
| 2019-05-31 | 2019-05-29 | 3.409 | 21,602,333 | +76,973 | 1.97% | 73,642,561 |
| 2019-05-30 | 2019-05-28 | 3.513 | 21,525,360 | -28,865 | 1.96% | 75,617,359 |
| 2019-05-29 | 2019-05-27 | 3.388 | 21,554,225 | +269,404 | 1.97% | 73,030,520 |
| 2019-05-28 | 2019-05-24 | 3.482 | 21,284,821 | +113,534 | 1.94% | 74,108,699 |
| 2019-05-27 | 2019-05-23 | 3.534 | 21,171,287 | +246,312 | 1.93% | 74,813,601 |
| 2019-05-24 | 2019-05-22 | 3.721 | 20,924,975 | +51,957 | 1.91% | 77,857,841 |
| 2019-05-23 | 2019-05-21 | 3.669 | 20,873,018 | +78,897 | 1.90% | 76,579,819 |
| 2019-05-22 | 2019-05-20 | 3.752 | 20,794,121 | +178,961 | 1.90% | 78,019,318 |
| 2019-05-21 | 2019-05-17 | 3.846 | 20,615,160 | +211,674 | 1.88% | 79,276,198 |
| 2019-05-20 | 2019-05-16 | 4.001 | 20,403,486 | -75,048 | 1.86% | 81,643,100 |
| 2019-05-17 | 2019-05-15 | 3.949 | 20,478,534 | -109,686 | 1.87% | 80,879,199 |
| 2019-05-16 | 2019-05-14 | 3.887 | 20,588,220 | +144,323 | 1.88% | 80,028,520 |
| 2019-05-15 | 2019-05-10 | 4.001 | 20,443,897 | -121,231 | 1.87% | 81,804,802 |
| 2019-05-14 | 2019-05-09 | 3.846 | 20,565,128 | +298,268 | 1.88% | 79,083,799 |
| 2019-05-10 | 2019-05-08 | 4.043 | 20,266,860 | +17,319 | 1.85% | 81,938,961 |
| 2019-05-09 | 2019-05-07 | 4.199 | 20,249,541 | -53,881 | 1.85% | 85,025,840 |
| 2019-05-08 | 2019-05-06 | 4.137 | 20,303,422 | +738,936 | 1.85% | 83,985,961 |
| 2019-05-07 | 2019-05-03 | 4.459 | 19,564,486 | -19,243 | 1.79% | 87,232,861 |
| 2019-05-03 | 2019-04-30 | 4.396 | 19,583,729 | +57,729 | 1.79% | 86,097,420 |
| 2019-05-02 | 2019-04-29 | 4.469 | 19,526,000 | -167,415 | 1.78% | 87,264,202 |
| 2019-04-30 | 2019-04-26 | 4.386 | 19,693,415 | -202,053 | 1.80% | 86,374,961 |
| 2019-04-29 | 2019-04-25 | 4.209 | 19,895,468 | +444,517 | 1.82% | 83,745,902 |
| 2019-04-26 | 2019-04-24 | 4.521 | 19,450,951 | -188,583 | 1.78% | 87,939,599 |
| 2019-04-25 | 2019-04-23 | 4.355 | 19,639,534 | -67,351 | 1.79% | 85,526,280 |
| 2019-04-24 | 2019-04-18 | 4.313 | 19,706,885 | +182,810 | 1.80% | 85,000,300 |
| 2019-04-23 | 2019-04-17 | 4.417 | 19,524,075 | -136,626 | 1.78% | 86,240,999 |
| 2019-04-18 | 2019-04-16 | 4.428 | 19,660,701 | +167,415 | 1.79% | 87,048,838 |
| 2019-04-17 | 2019-04-15 | 4.438 | 19,493,286 | -254,009 | 1.78% | 86,510,199 |
| 2019-04-16 | 2019-04-12 | 4.334 | 19,747,295 | -25,017 | 1.80% | 85,585,078 |
| 2019-04-15 | 2019-04-11 | 4.282 | 19,772,312 | +5,773 | 1.80% | 84,666,002 |
| 2019-04-12 | 2019-04-10 | 4.334 | 19,766,539 | -152,020 | 1.80% | 85,668,482 |
| 2019-04-11 | 2019-04-09 | 4.251 | 19,918,559 | -98,140 | 1.82% | 84,671,179 |
| 2019-04-10 | 2019-04-08 | 4.147 | 20,016,699 | +84,670 | 1.83% | 83,007,959 |
| 2019-04-09 | 2019-04-04 | 4.292 | 19,932,029 | +127,004 | 1.82% | 85,557,078 |
| 2019-04-08 | 2019-04-03 | 4.376 | 19,805,025 | -48,108 | 1.81% | 86,658,641 |
| 2019-04-04 | 2019-04-02 | 4.428 | 19,853,133 | +23,092 | 1.81% | 87,900,842 |
| 2019-04-03 | 2019-04-01 | 4.417 | 19,830,041 | -336,755 | 1.81% | 87,592,500 |
| 2019-04-02 | 2019-03-29 | 4.480 | 20,166,796 | -217,447 | 1.84% | 90,337,602 |
| 2019-04-01 | 2019-03-28 | 4.376 | 20,384,243 | -59,654 | 1.86% | 89,193,060 |
| 2019-03-29 | 2019-03-27 | 4.313 | 20,443,897 | -15,394 | 1.87% | 88,179,202 |
| 2019-03-28 | 2019-03-26 | 4.334 | 20,459,291 | -396,408 | 1.87% | 88,670,880 |
| 2019-03-27 | 2019-03-25 | 4.220 | 20,855,699 | +1,924 | 1.90% | 88,004,558 |
| 2019-03-26 | 2019-03-22 | 4.365 | 20,853,775 | -748,558 | 1.90% | 91,030,799 |
| 2019-03-25 | 2019-03-21 | 4.469 | 21,602,333 | -198,204 | 1.97% | 96,543,601 |
| 2019-03-22 | 2019-03-20 | 4.438 | 21,800,537 | -673,509 | 1.99% | 96,749,660 |
| 2019-03-21 | 2019-03-19 | 4.480 | 22,474,046 | +525,337 | 2.05% | 100,672,978 |
| 2019-03-20 | 2019-03-18 | 5.010 | 21,948,709 | +815,908 | 2.00% | 109,953,840 |
| 2019-03-19 | 2019-03-15 | 5.228 | 21,132,801 | +211,675 | 1.93% | 110,478,923 |
| 2019-03-18 | 2019-03-14 | 5.093 | 20,921,126 | +132,777 | 1.91% | 106,545,599 |
| 2019-03-15 | 2019-03-13 | 5.114 | 20,788,349 | +238,615 | 1.90% | 106,301,522 |
| 2019-03-14 | 2019-03-12 | 5.114 | 20,549,734 | +42,335 | 1.88% | 105,081,361 |
| 2019-03-13 | 2019-03-11 | 5.093 | 20,507,399 | -140,475 | 1.87% | 104,438,600 |
| 2019-03-12 | 2019-03-08 | 4.958 | 20,647,874 | -32,713 | 1.88% | 102,364,201 |
| 2019-03-11 | 2019-03-07 | 5.020 | 20,680,587 | -213,599 | 1.89% | 103,816,020 |
| 2019-03-08 | 2019-03-06 | 5.030 | 20,894,186 | -59,653 | 1.91% | 105,105,441 |
| 2019-03-07 | 2019-03-05 | 5.051 | 20,953,839 | -15,395 | 1.91% | 105,841,078 |
| 2019-03-06 | 2019-03-04 | 4.978 | 20,969,234 | -386,787 | 1.91% | 104,393,260 |
| 2019-03-05 | 2019-03-01 | 4.958 | 21,356,021 | -463,759 | 1.95% | 105,874,921 |
| 2019-03-04 | 2019-02-28 | 4.729 | 21,819,780 | -136,626 | 1.99% | 103,184,900 |
| 2019-03-01 | 2019-02-27 | 4.594 | 21,956,406 | -57,730 | 2.00% | 100,864,399 |
| 2019-02-28 | 2019-02-26 | 4.563 | 22,014,136 | -44,259 | 2.01% | 100,443,202 |
| 2019-02-27 | 2019-02-25 | 4.563 | 22,058,395 | -361,771 | 2.01% | 100,645,141 |
| 2019-02-26 | 2019-02-22 | 4.573 | 22,420,166 | +78,897 | 2.05% | 102,528,802 |
| 2019-02-25 | 2019-02-21 | 4.428 | 22,341,269 | -103,913 | 2.04% | 98,917,201 |
| 2019-02-22 | 2019-02-20 | 4.365 | 22,445,182 | +215,523 | 2.05% | 97,977,601 |
| 2019-02-21 | 2019-02-19 | 4.428 | 22,229,659 | -82,745 | 2.03% | 98,423,042 |
| 2019-02-20 | 2019-02-18 | 4.438 | 22,312,404 | -92,367 | 2.04% | 99,021,300 |
| 2019-02-19 | 2019-02-15 | 4.355 | 22,404,771 | +96,216 | 2.04% | 97,568,340 |
| 2019-02-18 | 2019-02-14 | 4.480 | 22,308,555 | -15,395 | 2.04% | 99,931,658 |
| 2019-02-15 | 2019-02-13 | 4.500 | 22,323,950 | +130,853 | 2.04% | 100,464,660 |
| 2019-02-14 | 2019-02-12 | 4.438 | 22,193,097 | -242,463 | 2.03% | 98,491,821 |
| 2019-02-13 | 2019-02-11 | 4.324 | 22,435,560 | -7,697 | 2.05% | 97,002,880 |
| 2019-02-12 | 2019-02-08 | 4.074 | 22,443,257 | +144,323 | 2.05% | 91,437,919 |
| 2019-02-11 | 2019-02-04 | 4.147 | 22,298,934 | -46,183 | 2.03% | 92,472,240 |
| 2019-02-08 | 2019-01-31 | 3.981 | 22,345,117 | -119,308 | 2.04% | 88,947,918 |
| 2019-02-01 | 2019-01-30 | 4.001 | 22,464,425 | +209,750 | 2.05% | 89,889,801 |
| 2019-01-31 | 2019-01-29 | 4.012 | 22,254,675 | +105,837 | 2.03% | 89,281,801 |
| 2019-01-30 | 2019-01-28 | 4.022 | 22,148,838 | +17,319 | 2.02% | 89,087,402 |
| 2019-01-29 | 2019-01-25 | 3.939 | 22,131,519 | -175,112 | 2.02% | 87,177,581 |
| 2019-01-28 | 2019-01-24 | 3.887 | 22,306,631 | -34,638 | 2.04% | 86,708,159 |
| 2019-01-24 | 2019-01-22 | 3.742 | 22,341,269 | -38,486 | 2.04% | 83,592,001 |
| 2019-01-23 | 2019-01-21 | 3.721 | 22,379,755 | +115,459 | 2.04% | 83,270,800 |
| 2019-01-22 | 2019-01-18 | 3.752 | 22,264,296 | +78,897 | 2.03% | 83,535,399 |
| 2019-01-21 | 2019-01-17 | 3.835 | 22,185,399 | -115,459 | 2.02% | 85,084,018 |
| 2019-01-18 | 2019-01-16 | 3.783 | 22,300,858 | -180,886 | 2.04% | 84,367,919 |
| 2019-01-17 | 2019-01-15 | 3.669 | 22,481,744 | -7,697 | 2.05% | 82,481,981 |
| 2019-01-16 | 2019-01-14 | 3.627 | 22,489,441 | +84,670 | 2.05% | 81,575,261 |
| 2019-01-15 | 2019-01-11 | 3.648 | 22,404,771 | +13,470 | 2.04% | 81,733,860 |
| 2019-01-14 | 2019-01-10 | 3.679 | 22,391,301 | +51,957 | 2.04% | 82,382,880 |
| 2019-01-11 | 2019-01-09 | 3.679 | 22,339,344 | -44,260 | 2.04% | 82,191,718 |
| 2019-01-10 | 2019-01-08 | 3.648 | 22,383,604 | -261,706 | 2.04% | 81,656,641 |
| 2019-01-09 | 2019-01-07 | 3.492 | 22,645,310 | -57,730 | 2.07% | 79,080,959 |
| 2019-01-08 | 2019-01-04 | 3.534 | 22,703,040 | -9,621 | 2.07% | 80,226,402 |
| 2019-01-07 | 2019-01-03 | 3.461 | 22,712,661 | +67,351 | 2.07% | 78,607,980 |
| 2019-01-04 | 2019-01-02 | 3.503 | 22,645,310 | +57,729 | 2.07% | 79,316,319 |
| 2019-01-03 | 2018-12-31 | 3.523 | 22,587,581 | -96,215 | 2.06% | 79,583,641 |
| 2019-01-02 | 2018-12-27 | 3.492 | 22,683,796 | +192,431 | 2.07% | 79,215,359 |
| 2018-12-28 | 2018-12-24 | 3.555 | 22,491,365 | -96,216 | 2.05% | 79,945,919 |
| 2018-12-27 | 2018-12-20 | 3.534 | 22,587,581 | +57,730 | 2.06% | 79,818,401 |
| 2018-12-21 | 2018-12-19 | 3.575 | 22,529,851 | -76,973 | 2.06% | 80,551,039 |
| 2018-12-20 | 2018-12-18 | 3.523 | 22,606,824 | +292,496 | 2.06% | 79,651,440 |
| 2018-12-19 | 2018-12-17 | 3.669 | 22,314,328 | +19,243 | 2.04% | 81,867,758 |
| 2018-12-18 | 2018-12-14 | 3.658 | 22,295,085 | +98,140 | 2.03% | 81,565,439 |
| 2018-12-17 | 2018-12-13 | 3.731 | 22,196,945 | -76,973 | 2.03% | 82,821,299 |
| 2018-12-14 | 2018-12-12 | 3.658 | 22,273,918 | -84,670 | 2.03% | 81,488,001 |
| 2018-12-13 | 2018-12-11 | 3.648 | 22,358,588 | -13,470 | 2.04% | 81,565,381 |
| 2018-12-12 | 2018-12-10 | 3.617 | 22,372,058 | +136,626 | 2.04% | 80,916,961 |
| 2018-12-11 | 2018-12-07 | 3.690 | 22,235,432 | -36,562 | 2.03% | 82,040,501 |
| 2018-12-10 | 2018-12-06 | 3.679 | 22,271,994 | -55,805 | 2.03% | 81,943,922 |
| 2018-12-07 | 2018-12-05 | 3.773 | 22,327,799 | -82,745 | 2.04% | 84,237,782 |
| 2018-12-06 | 2018-12-04 | 3.742 | 22,410,544 | -196,280 | 2.05% | 83,851,200 |
| 2018-12-05 | 2018-12-03 | 3.575 | 22,606,824 | -113,534 | 2.06% | 80,826,240 |
| 2018-12-04 | 2018-11-30 | 3.679 | 22,720,358 | +407,954 | 2.07% | 83,593,559 |
| 2018-12-03 | 2018-11-29 | 3.825 | 22,312,404 | +105,837 | 2.04% | 85,339,200 |
| 2018-11-30 | 2018-11-28 | 3.846 | 22,206,567 | +1,924 | 2.03% | 85,396,000 |
| 2018-11-29 | 2018-11-27 | 3.825 | 22,204,643 | -32,713 | 2.03% | 84,927,042 |
| 2018-11-28 | 2018-11-26 | 3.794 | 22,237,356 | -50,032 | 2.03% | 84,358,800 |
| 2018-11-27 | 2018-11-23 | 3.794 | 22,287,388 | +80,821 | 2.03% | 84,548,600 |
| 2018-11-26 | 2018-11-22 | 3.825 | 22,206,567 | -53,881 | 2.03% | 84,934,400 |
| 2018-11-23 | 2018-11-21 | 3.794 | 22,260,448 | -67,351 | 2.03% | 84,446,401 |
| 2018-11-22 | 2018-11-20 | 3.721 | 22,327,799 | -300,192 | 2.04% | 83,077,481 |
| 2018-11-21 | 2018-11-19 | 3.773 | 22,627,991 | +121,231 | 2.06% | 85,370,339 |
| 2018-11-20 | 2018-11-16 | 3.856 | 22,506,760 | -38,486 | 2.05% | 86,784,321 |
| 2018-11-19 | 2018-11-15 | 3.835 | 22,545,246 | +11,546 | 2.06% | 86,464,080 |
| 2018-11-16 | 2018-11-14 | 3.846 | 22,533,700 | -25,016 | 2.06% | 86,654,000 |
| 2018-11-15 | 2018-11-13 | 3.752 | 22,558,716 | -15,395 | 2.06% | 84,640,060 |
| 2018-11-14 | 2018-11-12 | 3.773 | 22,574,111 | -36,562 | 2.06% | 85,167,061 |
| 2018-11-13 | 2018-11-09 | 3.721 | 22,610,673 | -48,107 | 2.06% | 84,130,002 |
| 2018-11-12 | 2018-11-08 | 3.710 | 22,658,780 | -169,340 | 2.07% | 84,073,499 |
| 2018-11-09 | 2018-11-07 | 3.627 | 22,828,120 | -334,830 | 2.08% | 82,803,740 |
| 2018-11-08 | 2018-11-06 | 3.451 | 23,162,950 | +9,621 | 2.11% | 79,925,679 |
| 2018-11-07 | 2018-11-05 | 3.430 | 23,153,329 | -32,713 | 2.11% | 79,411,201 |
| 2018-11-06 | 2018-11-02 | 3.461 | 23,186,042 | +30,789 | 2.12% | 80,246,340 |
| 2018-11-05 | 2018-11-01 | 3.315 | 23,155,253 | -163,567 | 2.11% | 76,770,540 |
| 2018-11-02 | 2018-10-31 | 3.243 | 23,318,820 | -94,291 | 2.13% | 75,616,321 |
| 2018-11-01 | 2018-10-30 | 3.222 | 23,413,111 | -40,410 | 2.14% | 75,435,400 |
| 2018-10-31 | 2018-10-29 | 3.212 | 23,453,521 | -15,395 | 2.14% | 75,321,839 |
| 2018-10-30 | 2018-10-26 | 3.232 | 23,468,916 | -111,610 | 2.14% | 75,859,120 |
| 2018-10-29 | 2018-10-25 | 3.253 | 23,580,526 | +63,502 | 2.15% | 76,710,040 |
| 2018-10-26 | 2018-10-24 | 3.253 | 23,517,024 | -98,140 | 2.15% | 76,503,461 |
| 2018-10-25 | 2018-10-23 | 3.222 | 23,615,164 | +146,248 | 2.16% | 76,086,401 |
| 2018-10-24 | 2018-10-22 | 3.367 | 23,468,916 | -73,124 | 2.14% | 79,030,080 |
| 2018-10-23 | 2018-10-19 | 3.264 | 23,542,040 | -152,021 | 2.15% | 76,829,521 |
| 2018-10-22 | 2018-10-18 | 3.191 | 23,694,061 | -150,096 | 2.16% | 75,601,822 |
| 2018-10-19 | 2018-10-16 | 3.170 | 23,844,157 | +50,032 | 2.18% | 75,585,100 |
| 2018-10-18 | 2018-10-15 | 3.180 | 23,794,125 | +265,555 | 2.17% | 75,673,801 |
| 2018-10-16 | 2018-10-12 | 3.243 | 23,528,570 | -117,383 | 2.15% | 76,296,481 |
| 2018-10-15 | 2018-10-11 | 3.118 | 23,645,953 | +413,727 | 2.16% | 73,728,001 |
| 2018-10-12 | 2018-10-10 | 3.440 | 23,232,226 | +196,280 | 2.12% | 79,923,262 |
| 2018-10-11 | 2018-10-09 | 3.419 | 23,035,946 | -88,518 | 2.10% | 78,769,181 |
| 2018-10-10 | 2018-10-08 | 3.357 | 23,124,464 | +207,826 | 2.11% | 77,629,820 |
| 2018-10-09 | 2018-10-05 | 3.461 | 22,916,638 | +280,949 | 2.09% | 79,313,939 |
| 2018-10-08 | 2018-10-04 | 3.596 | 22,635,689 | +346,377 | 2.07% | 81,399,961 |
| 2018-10-05 | 2018-10-03 | 3.794 | 22,289,312 | +200,128 | 2.03% | 84,555,899 |
| 2018-10-04 | 2018-10-02 | 3.897 | 22,089,184 | -19,243 | 2.02% | 86,092,501 |
| 2018-10-03 | 2018-09-28 | 3.929 | 22,108,427 | +103,913 | 2.02% | 86,856,840 |
| 2018-10-02 | 2018-09-27 | 3.908 | 22,004,514 | -30,789 | 2.01% | 85,991,200 |
| 2018-09-28 | 2018-09-26 | 3.866 | 22,035,303 | +5,773 | 2.01% | 85,195,440 |
| 2018-09-27 | 2018-09-24 | 3.846 | 22,029,530 | -309,814 | 2.01% | 84,715,199 |
| 2018-09-26 | 2018-09-21 | 3.669 | 22,339,344 | -188,583 | 2.04% | 81,959,538 |
| 2018-09-24 | 2018-09-20 | 3.523 | 22,527,927 | -86,594 | 2.06% | 79,373,460 |
| 2018-09-21 | 2018-09-19 | 3.419 | 22,614,521 | -132,778 | 2.06% | 77,328,159 |
| 2018-09-20 | 2018-09-18 | 3.336 | 22,747,299 | -82,745 | 2.08% | 75,890,821 |
| 2018-09-19 | 2018-09-17 | 3.315 | 22,830,044 | +101,988 | 2.08% | 75,692,319 |
| 2018-09-18 | 2018-09-14 | 3.347 | 22,728,056 | -115,458 | 2.07% | 76,062,841 |
| 2018-09-17 | 2018-09-13 | 3.264 | 22,843,514 | -163,567 | 2.08% | 74,549,879 |
| 2018-09-14 | 2018-09-12 | 3.170 | 23,007,081 | +105,837 | 2.10% | 72,931,600 |
| 2018-09-13 | 2018-09-11 | 3.253 | 22,901,244 | +286,723 | 2.09% | 74,500,261 |
| 2018-09-12 | 2018-09-10 | 3.388 | 22,614,521 | +76,972 | 2.06% | 76,623,039 |
| 2018-09-11 | 2018-09-07 | 3.430 | 22,537,549 | -211,674 | 2.06% | 77,299,201 |
| 2018-09-10 | 2018-09-06 | 3.430 | 22,749,223 | +67,351 | 2.08% | 78,025,200 |
| 2018-09-07 | 2018-09-05 | 3.451 | 22,681,872 | +677,358 | 2.07% | 78,265,680 |
| 2018-09-06 | 2018-09-04 | 3.596 | 22,004,514 | -334,830 | 2.01% | 79,130,200 |
| 2018-09-05 | 2018-09-03 | 3.388 | 22,339,344 | +78,896 | 2.04% | 75,690,678 |
| 2018-09-04 | 2018-08-31 | 3.399 | 22,260,448 | -180,885 | 2.03% | 75,654,721 |
| 2018-09-03 | 2018-08-30 | 3.388 | 22,441,333 | +242,463 | 2.05% | 76,036,240 |
| 2018-08-31 | 2018-08-29 | 3.534 | 22,198,870 | +359,847 | 2.03% | 78,444,801 |
| 2018-08-30 | 2018-08-28 | 3.461 | 21,839,023 | +82,745 | 1.99% | 75,584,339 |
| 2018-08-29 | 2018-08-27 | 3.419 | 21,756,278 | -563,823 | 1.99% | 74,393,481 |
| 2018-08-28 | 2018-08-24 | 3.347 | 22,320,101 | +669,660 | 2.04% | 74,697,559 |
| 2018-08-27 | 2018-08-23 | 3.274 | 21,650,441 | -159,718 | 1.98% | 70,881,301 |
| 2018-08-24 | 2018-08-22 | 3.243 | 21,810,159 | -113,534 | 1.99% | 70,724,162 |
| 2018-08-23 | 2018-08-21 | 3.212 | 21,923,693 | +1,075,691 | 2.00% | 70,408,740 |
| 2018-08-22 | 2018-08-20 | 3.066 | 20,848,002 | -232,842 | 1.90% | 63,920,599 |
| 2018-08-21 | 2018-08-17 | 2.806 | 21,080,844 | -63,502 | 1.92% | 59,157,000 |
| 2018-08-20 | 2018-08-16 | 2.754 | 21,144,346 | -78,897 | 1.93% | 58,236,399 |
| 2018-08-17 | 2018-08-15 | 2.775 | 21,223,243 | +75,048 | 1.94% | 58,894,859 |
| 2018-08-16 | 2018-08-14 | 2.785 | 21,148,195 | +30,789 | 1.93% | 58,906,400 |
| 2018-08-15 | 2018-08-13 | 2.827 | 21,117,406 | +7,697 | 1.93% | 59,698,560 |
| 2018-08-14 | 2018-08-10 | 2.837 | 21,109,709 | +1,925 | 1.93% | 59,896,201 |
| 2018-08-13 | 2018-08-09 | 2.869 | 21,107,784 | -182,810 | 1.93% | 60,548,879 |
| 2018-08-10 | 2018-08-08 | 2.796 | 21,290,594 | -19,243 | 1.94% | 59,524,320 |
| 2018-08-09 | 2018-08-07 | 2.796 | 21,309,837 | +38,486 | 1.94% | 59,578,119 |
| 2018-08-08 | 2018-08-06 | 2.754 | 21,271,351 | +82,745 | 1.94% | 58,586,200 |
| 2018-08-07 | 2018-08-03 | 2.837 | 21,188,606 | -19,243 | 1.93% | 60,120,061 |
| 2018-08-06 | 2018-08-02 | 2.848 | 21,207,849 | +169,340 | 1.94% | 60,395,081 |
| 2018-08-02 | 2018-07-31 | 2.931 | 21,038,509 | +61,578 | 1.92% | 61,662,119 |
| 2018-08-01 | 2018-07-30 | 2.962 | 20,976,931 | +76,972 | 1.91% | 62,135,699 |
| 2018-07-27 | 2018-07-25 | 3.024 | 20,899,959 | -19,243 | 1.91% | 63,211,021 |
| 2018-07-26 | 2018-07-24 | 3.004 | 20,919,202 | -57,729 | 1.91% | 62,834,381 |
| 2018-07-25 | 2018-07-23 | 2.983 | 20,976,931 | -38,486 | 1.91% | 62,571,739 |
| 2018-07-24 | 2018-07-20 | 2.941 | 21,015,417 | +36,562 | 1.92% | 61,812,859 |
| 2018-07-23 | 2018-07-19 | 2.921 | 20,978,855 | +19,243 | 1.91% | 61,269,239 |
| 2018-07-20 | 2018-07-18 | 2.952 | 20,959,612 | +15,394 | 1.91% | 61,866,559 |
| 2018-07-19 | 2018-07-17 | 2.952 | 20,944,218 | +19,243 | 1.91% | 61,821,120 |
| 2018-07-17 | 2018-07-13 | 2.952 | 20,924,975 | -265,555 | 1.91% | 61,764,321 |
| 2018-07-16 | 2018-07-12 | 2.837 | 21,190,530 | -109,686 | 2.31% | 60,125,520 |
| 2018-07-13 | 2018-07-11 | 2.806 | 21,300,216 | +150,097 | 2.32% | 59,772,601 |
| 2018-07-12 | 2018-07-10 | 2.962 | 21,150,119 | -19,243 | 2.31% | 62,648,699 |
| 2018-07-10 | 2018-07-06 | 2.941 | 21,169,362 | +15,394 | 2.31% | 62,265,659 |
| 2018-07-09 | 2018-07-05 | 2.921 | 21,153,968 | +1,924 | 2.31% | 61,780,660 |
| 2018-07-06 | 2018-07-04 | 3.024 | 21,152,044 | -11,546 | 2.31% | 63,973,441 |
| 2018-07-05 | 2018-07-03 | 3.024 | 21,163,590 | +15,395 | 2.31% | 64,008,362 |
| 2018-07-04 | 2018-06-29 | 3.066 | 21,148,195 | -304,041 | 2.31% | 64,841,000 |
| 2018-07-03 | 2018-06-28 | 2.900 | 21,452,236 | +30,789 | 2.34% | 62,205,839 |
| 2018-06-29 | 2018-06-27 | 2.910 | 21,421,447 | -96,216 | 2.34% | 62,339,199 |
| 2018-06-28 | 2018-06-26 | 2.983 | 21,517,663 | +40,411 | 2.35% | 64,184,680 |
| 2018-06-27 | 2018-06-25 | 2.941 | 21,477,252 | +55,805 | 2.34% | 63,171,259 |
| 2018-06-26 | 2018-06-22 | 3.035 | 21,421,447 | -96,216 | 2.34% | 65,010,879 |
| 2018-06-25 | 2018-06-21 | 2.952 | 21,517,663 | -48,108 | 2.35% | 63,513,760 |
| 2018-06-22 | 2018-06-20 | 2.952 | 21,565,771 | -115,459 | 2.35% | 63,655,761 |
| 2018-06-21 | 2018-06-19 | 2.931 | 21,681,230 | +254,010 | 2.37% | 63,545,881 |
| 2018-06-20 | 2018-06-15 | 3.066 | 21,427,220 | +102,950 | 2.34% | 65,696,499 |
| 2018-06-19 | 2018-06-14 | 3.149 | 21,324,270 | -5,773 | 2.33% | 67,153,891 |
| 2018-06-15 | 2018-06-13 | 3.118 | 21,330,043 | -53,880 | 2.33% | 66,507,001 |
| 2018-06-14 | 2018-06-12 | 3.180 | 21,383,923 | -69,276 | 2.33% | 68,008,499 |
| 2018-06-13 | 2018-06-11 | 3.181 | 21,453,199 | +5,773 | 2.34% | 68,235,511 |
| 2018-06-12 | 2018-06-08 | 3.244 | 21,447,426 | +298,088 | 2.34% | 69,567,983 |
| 2018-06-11 | 2018-06-07 | 3.275 | 21,149,338 | -106,695 | 2.33% | 69,267,119 |
| 2018-06-08 | 2018-06-06 | 3.223 | 21,256,033 | +72,400 | 2.34% | 68,500,911 |
| 2018-06-07 | 2018-06-05 | 3.286 | 21,183,633 | +17,148 | 2.33% | 69,601,811 |
| 2018-06-06 | 2018-06-04 | 3.265 | 21,166,485 | -15,243 | 2.33% | 69,101,088 |
| 2018-06-05 | 2018-06-01 | 3.233 | 21,181,728 | +36,200 | 2.33% | 68,483,801 |
| 2018-06-04 | 2018-05-31 | 3.296 | 21,145,528 | -118,126 | 2.33% | 69,698,581 |
| 2018-06-01 | 2018-05-30 | 3.202 | 21,263,654 | +49,537 | 2.34% | 68,079,051 |
| 2018-05-31 | 2018-05-29 | 3.254 | 21,214,117 | -24,768 | 2.34% | 69,033,900 |
| 2018-05-30 | 2018-05-28 | 3.317 | 21,238,885 | +26,673 | 2.34% | 70,452,199 |
| 2018-05-29 | 2018-05-25 | 3.233 | 21,212,212 | +156,232 | 2.34% | 68,582,361 |
| 2018-05-28 | 2018-05-24 | 3.254 | 21,055,980 | +45,726 | 2.32% | 68,519,299 |
| 2018-05-25 | 2018-05-23 | 3.212 | 21,010,254 | -85,737 | 2.31% | 67,488,299 |
| 2018-05-24 | 2018-05-21 | 3.076 | 21,095,991 | +26,674 | 2.32% | 64,884,850 |
| 2018-05-23 | 2018-05-18 | 3.055 | 21,069,317 | -19,053 | 2.32% | 64,360,469 |
| 2018-05-21 | 2018-05-17 | 3.023 | 21,088,370 | +11,432 | 2.32% | 63,754,560 |
| 2018-05-18 | 2018-05-16 | 3.055 | 21,076,938 | +9,526 | 2.32% | 64,383,749 |
| 2018-05-17 | 2018-05-15 | 3.034 | 21,067,412 | +9,526 | 2.32% | 63,912,350 |
| 2018-05-16 | 2018-05-14 | 3.055 | 21,057,886 | +89,548 | 2.32% | 64,325,551 |
| 2018-05-15 | 2018-05-11 | 3.044 | 20,968,338 | +388,673 | 2.31% | 63,831,899 |
| 2018-05-14 | 2018-05-10 | 3.181 | 20,579,665 | -649,694 | 2.27% | 65,457,089 |
| 2018-05-11 | 2018-05-09 | 2.866 | 21,229,359 | -47,632 | 2.34% | 60,838,050 |
| 2018-05-10 | 2018-05-08 | 2.813 | 21,276,991 | +57,158 | 2.34% | 59,857,801 |
| 2018-05-09 | 2018-05-07 | 2.834 | 21,219,833 | -19,052 | 2.34% | 60,142,501 |
| 2018-05-08 | 2018-05-04 | 2.845 | 21,238,885 | +38,105 | 2.34% | 60,419,449 |
| 2018-05-07 | 2018-05-03 | 2.887 | 21,200,780 | +19,052 | 2.34% | 61,201,249 |
| 2018-05-04 | 2018-05-02 | 2.887 | 21,181,728 | -89,547 | 2.33% | 61,146,251 |
| 2018-05-03 | 2018-04-30 | 2.813 | 21,271,275 | -207,673 | 2.34% | 59,841,721 |
| 2018-05-02 | 2018-04-27 | 2.698 | 21,478,948 | -11,432 | 2.37% | 57,945,790 |
| 2018-04-30 | 2018-04-26 | 2.677 | 21,490,380 | +60,969 | 2.37% | 57,525,451 |
| 2018-04-27 | 2018-04-25 | 2.729 | 21,429,411 | -38,106 | 2.36% | 58,486,999 |
| 2018-04-26 | 2018-04-24 | 2.719 | 21,467,517 | -38,105 | 2.37% | 58,365,651 |
| 2018-04-24 | 2018-04-20 | 2.677 | 21,505,622 | +38,105 | 2.37% | 57,566,251 |
| 2018-04-23 | 2018-04-19 | 2.708 | 21,467,517 | -114,315 | 2.37% | 58,140,301 |
| 2018-04-18 | 2018-04-16 | 2.645 | 21,581,832 | +19,052 | 2.38% | 57,090,600 |
| 2018-04-17 | 2018-04-13 | 2.645 | 21,562,780 | -19,052 | 2.38% | 57,040,201 |
| 2018-04-16 | 2018-04-12 | 2.645 | 21,581,832 | +19,052 | 2.38% | 57,090,600 |
| 2018-04-13 | 2018-04-11 | 2.656 | 21,562,780 | +76,211 | 2.38% | 57,266,551 |
| 2018-04-11 | 2018-04-09 | 2.677 | 21,486,569 | -95,263 | 2.37% | 57,515,250 |
| 2018-04-10 | 2018-04-06 | 2.614 | 21,581,832 | +38,105 | 2.38% | 56,410,950 |
| 2018-04-09 | 2018-04-04 | 2.614 | 21,543,727 | +38,105 | 2.37% | 56,311,350 |
| 2018-04-06 | 2018-04-03 | 2.677 | 21,505,622 | +38,105 | 2.37% | 57,566,251 |
| 2018-04-04 | 2018-03-29 | 2.708 | 21,467,517 | -104,789 | 2.37% | 58,140,301 |
| 2018-04-03 | 2018-03-28 | 2.582 | 21,572,306 | +194,337 | 2.38% | 55,706,700 |
| 2018-03-29 | 2018-03-27 | 2.729 | 21,377,969 | +165,757 | 2.36% | 58,346,599 |
| 2018-03-28 | 2018-03-26 | 2.603 | 21,212,212 | -59,063 | 2.34% | 55,222,161 |
| 2018-03-27 | 2018-03-23 | 2.530 | 21,271,275 | +91,453 | 2.34% | 53,812,891 |
| 2018-03-26 | 2018-03-22 | 2.582 | 21,179,822 | +81,926 | 2.33% | 54,693,179 |
| 2018-03-23 | 2018-03-21 | 2.645 | 21,097,896 | -7,621 | 2.32% | 55,810,440 |
| 2018-03-22 | 2018-03-20 | 2.635 | 21,105,517 | +9,526 | 2.33% | 55,609,050 |
| 2018-03-20 | 2018-03-16 | 2.677 | 21,095,991 | +7,621 | 2.32% | 56,469,750 |
| 2018-03-19 | 2018-03-15 | 2.603 | 21,088,370 | -26,673 | 2.32% | 54,899,760 |
| 2018-03-16 | 2018-03-14 | 2.519 | 21,115,043 | +19,052 | 2.33% | 53,195,999 |
| 2018-03-15 | 2018-03-13 | 2.498 | 21,095,991 | -38,105 | 2.32% | 52,705,100 |
| 2018-03-14 | 2018-03-12 | 2.519 | 21,134,096 | +142,894 | 2.33% | 53,244,000 |
| 2018-03-09 | 2018-03-07 | 2.498 | 20,991,202 | -7,621 | 2.31% | 52,443,301 |
| 2018-03-08 | 2018-03-06 | 2.519 | 20,998,823 | +140,990 | 2.31% | 52,903,201 |
| 2018-03-07 | 2018-03-05 | 2.456 | 20,857,833 | +57,157 | 2.30% | 51,234,299 |
| 2018-03-06 | 2018-03-02 | 2.519 | 20,800,676 | +19,053 | 2.29% | 52,404,001 |
| 2018-03-05 | 2018-03-01 | 2.530 | 20,781,623 | -59,063 | 2.29% | 52,574,150 |
| 2018-03-02 | 2018-02-28 | 2.467 | 20,840,686 | +76,210 | 2.30% | 51,410,950 |
| 2018-03-01 | 2018-02-27 | 2.498 | 20,764,476 | +20,958 | 2.29% | 51,876,861 |
| 2018-02-28 | 2018-02-26 | 2.551 | 20,743,518 | +57,158 | 2.29% | 52,913,251 |
| 2018-02-27 | 2018-02-23 | 2.456 | 20,686,360 | -78,116 | 2.28% | 50,813,100 |
| 2018-02-26 | 2018-02-22 | 2.435 | 20,764,476 | -26,673 | 2.29% | 50,569,041 |
| 2018-02-23 | 2018-02-21 | 2.435 | 20,791,149 | +15,242 | 2.29% | 50,633,999 |
| 2018-02-22 | 2018-02-20 | 2.414 | 20,775,907 | -114,316 | 2.29% | 50,160,700 |
| 2018-02-21 | 2018-02-15 | 2.393 | 20,890,223 | -38,105 | 2.30% | 49,998,120 |
| 2018-02-20 | 2018-02-13 | 2.351 | 20,928,328 | -152,421 | 2.31% | 49,210,560 |
| 2018-02-14 | 2018-02-12 | 2.288 | 21,080,749 | -38,105 | 2.32% | 48,241,220 |
| 2018-02-13 | 2018-02-09 | 2.257 | 21,118,854 | +131,463 | 2.33% | 47,663,350 |
| 2018-02-12 | 2018-02-08 | 2.320 | 20,987,391 | +20,958 | 2.31% | 48,688,510 |
| 2018-02-09 | 2018-02-07 | 2.288 | 20,966,433 | +19,052 | 2.31% | 47,979,620 |
| 2018-02-08 | 2018-02-06 | 2.320 | 20,947,381 | +312,463 | 2.31% | 48,595,691 |
| 2018-02-07 | 2018-02-05 | 2.519 | 20,634,918 | +34,295 | 2.27% | 51,986,400 |
| 2018-02-06 | 2018-02-02 | 2.572 | 20,600,623 | -76,211 | 2.27% | 52,981,249 |
| 2018-02-05 | 2018-02-01 | 2.488 | 20,676,834 | +129,558 | 2.28% | 51,440,851 |
| 2018-02-02 | 2018-01-31 | 2.551 | 20,547,276 | +60,968 | 2.26% | 52,412,670 |
| 2018-02-01 | 2018-01-30 | 2.603 | 20,486,308 | -19,052 | 2.26% | 53,332,401 |
| 2018-01-31 | 2018-01-29 | 2.603 | 20,505,360 | +15,242 | 2.26% | 53,381,999 |
| 2018-01-30 | 2018-01-26 | 2.719 | 20,490,118 | +19,052 | 2.26% | 55,708,309 |
| 2018-01-29 | 2018-01-25 | 2.698 | 20,471,066 | -72,399 | 2.26% | 55,226,731 |
| 2018-01-26 | 2018-01-24 | 2.603 | 20,543,465 | -302,937 | 2.26% | 53,481,199 |
| 2018-01-25 | 2018-01-23 | 2.477 | 20,846,402 | -152,421 | 2.30% | 51,643,880 |
| 2018-01-24 | 2018-01-22 | 2.372 | 20,998,823 | +19,053 | 2.31% | 49,817,181 |
| 2018-01-23 | 2018-01-19 | 2.393 | 20,979,770 | -38,105 | 2.31% | 50,212,440 |
| 2018-01-22 | 2018-01-18 | 2.372 | 21,017,875 | -228,631 | 2.32% | 49,862,379 |
| 2018-01-19 | 2018-01-17 | 2.246 | 21,246,506 | -19,053 | 2.34% | 47,728,419 |
| 2018-01-18 | 2018-01-16 | 2.257 | 21,265,559 | +34,295 | 2.34% | 47,994,450 |
| 2018-01-17 | 2018-01-15 | 2.267 | 21,231,264 | -15,242 | 2.34% | 48,139,919 |
| 2018-01-15 | 2018-01-11 | 2.236 | 21,246,506 | -19,053 | 2.34% | 47,505,389 |
| 2018-01-12 | 2018-01-10 | 2.246 | 21,265,559 | +28,579 | 2.34% | 47,771,220 |
| 2018-01-11 | 2018-01-09 | 2.257 | 21,236,980 | +47,631 | 2.34% | 47,929,950 |
| 2018-01-10 | 2018-01-08 | 2.278 | 21,189,349 | -28,579 | 2.33% | 48,267,311 |
| 2018-01-09 | 2018-01-05 | 2.288 | 21,217,928 | -19,052 | 2.34% | 48,555,141 |
| 2018-01-08 | 2018-01-04 | 2.299 | 21,236,980 | +24,768 | 2.34% | 48,821,670 |
| 2018-01-05 | 2018-01-03 | 2.299 | 21,212,212 | -9,526 | 2.34% | 48,764,731 |
| 2018-01-04 | 2018-01-02 | 2.267 | 21,221,738 | -60,968 | 2.34% | 48,118,320 |
| 2018-01-02 | 2017-12-28 | 2.204 | 21,282,706 | +36,200 | 2.34% | 46,916,099 |
| 2017-12-29 | 2017-12-27 | 2.225 | 21,246,506 | +38,105 | 2.34% | 47,282,359 |
| 2017-12-28 | 2017-12-22 | 2.267 | 21,208,401 | +3,810 | 2.34% | 48,088,080 |
| 2017-12-27 | 2017-12-21 | 2.278 | 21,204,591 | +1,906 | 2.34% | 48,302,031 |
| 2017-12-21 | 2017-12-19 | 2.299 | 21,202,685 | +19,052 | 2.34% | 48,742,829 |
| 2017-12-20 | 2017-12-18 | 2.278 | 21,183,633 | +38,105 | 2.33% | 48,254,290 |
| 2017-12-19 | 2017-12-15 | 2.320 | 21,145,528 | -253,399 | 2.33% | 49,055,371 |
| 2017-12-18 | 2017-12-14 | 2.204 | 21,398,927 | -22,863 | 2.36% | 47,172,300 |
| 2017-12-15 | 2017-12-13 | 2.215 | 21,421,790 | -19,053 | 2.36% | 47,447,569 |
| 2017-12-14 | 2017-12-12 | 2.204 | 21,440,843 | +53,347 | 2.36% | 47,264,700 |
| 2017-12-13 | 2017-12-11 | 2.236 | 21,387,496 | -153,373 | 2.36% | 47,820,631 |
| 2017-12-12 | 2017-12-08 | 2.141 | 21,540,869 | -51,442 | 2.37% | 46,128,480 |
| 2017-12-11 | 2017-12-07 | 2.110 | 21,592,311 | -20,958 | 2.38% | 45,558,660 |
| 2017-12-08 | 2017-12-06 | 2.120 | 21,613,269 | -47,631 | 2.38% | 45,829,760 |
| 2017-12-07 | 2017-12-05 | 2.141 | 21,660,900 | +36,199 | 2.39% | 46,385,519 |
| 2017-12-06 | 2017-12-04 | 2.152 | 21,624,701 | +30,485 | 2.38% | 46,535,001 |
| 2017-12-05 | 2017-12-01 | 2.162 | 21,594,216 | -81,927 | 2.38% | 46,696,079 |
| 2017-12-01 | 2017-11-29 | 2.131 | 21,676,143 | -83,831 | 2.39% | 46,190,621 |
| 2017-11-30 | 2017-11-28 | 2.099 | 21,759,974 | +76,210 | 2.40% | 45,684,000 |
| 2017-11-29 | 2017-11-27 | 2.099 | 21,683,764 | +20,958 | 2.39% | 45,524,001 |
| 2017-11-28 | 2017-11-24 | 2.120 | 21,662,806 | -32,389 | 2.39% | 45,934,801 |
| 2017-11-27 | 2017-11-23 | 2.099 | 21,695,195 | +19,052 | 2.39% | 45,548,000 |
| 2017-11-24 | 2017-11-22 | 2.099 | 21,676,143 | -95,263 | 2.39% | 45,508,001 |
| 2017-11-23 | 2017-11-21 | 2.068 | 21,771,406 | +188,621 | 2.40% | 45,022,381 |
| 2017-11-22 | 2017-11-20 | 2.183 | 21,582,785 | -72,400 | 2.38% | 47,124,480 |
| 2017-11-21 | 2017-11-17 | 2.162 | 21,655,185 | +297,221 | 2.39% | 46,827,921 |
| 2017-11-20 | 2017-11-16 | 2.257 | 21,357,964 | +13,337 | 2.35% | 48,203,000 |
| 2017-11-17 | 2017-11-15 | 2.267 | 21,344,627 | +57,157 | 2.35% | 48,396,959 |
| 2017-11-16 | 2017-11-14 | 2.309 | 21,287,470 | +51,443 | 2.35% | 49,161,201 |
| 2017-11-15 | 2017-11-13 | 2.372 | 21,236,027 | -41,916 | 2.34% | 50,379,919 |
| 2017-11-14 | 2017-11-10 | 2.341 | 21,277,943 | -57,158 | 2.34% | 49,809,280 |
| 2017-11-13 | 2017-11-09 | 2.309 | 21,335,101 | +409,631 | 2.35% | 49,271,200 |
| 2017-11-10 | 2017-11-08 | 2.393 | 20,925,470 | +190,526 | 2.31% | 50,082,480 |
| 2017-11-09 | 2017-11-07 | 2.498 | 20,734,944 | -17,147 | 2.28% | 51,803,080 |
| 2017-11-08 | 2017-11-06 | 2.509 | 20,752,091 | -40,011 | 2.29% | 52,063,759 |
| 2017-11-07 | 2017-11-03 | 2.519 | 20,792,102 | +66,684 | 2.29% | 52,382,400 |
| 2017-11-06 | 2017-11-02 | 2.509 | 20,725,418 | +9,526 | 2.28% | 51,996,840 |
| 2017-11-03 | 2017-11-01 | 2.519 | 20,715,892 | -57,157 | 2.28% | 52,190,401 |
| 2017-11-02 | 2017-10-31 | 2.509 | 20,773,049 | -116,221 | 2.29% | 52,116,339 |
| 2017-11-01 | 2017-10-30 | 2.414 | 20,889,270 | +40,010 | 2.30% | 50,434,400 |
| 2017-10-31 | 2017-10-27 | 2.446 | 20,849,260 | +19,053 | 2.30% | 50,994,381 |
| 2017-10-30 | 2017-10-26 | 2.446 | 20,830,207 | +57,158 | 2.30% | 50,947,780 |
| 2017-10-27 | 2017-10-25 | 2.498 | 20,773,049 | +76,210 | 2.29% | 51,898,279 |
| 2017-10-26 | 2017-10-24 | 2.551 | 20,696,839 | +95,263 | 2.28% | 52,794,180 |
| 2017-10-25 | 2017-10-23 | 2.540 | 20,601,576 | -19,053 | 2.27% | 52,334,920 |
| 2017-10-24 | 2017-10-20 | 2.530 | 20,620,629 | -310,557 | 2.27% | 52,166,861 |
| 2017-10-23 | 2017-10-19 | 2.393 | 20,931,186 | +91,453 | 2.31% | 50,096,160 |
| 2017-10-20 | 2017-10-18 | 2.446 | 20,839,733 | -198,147 | 2.30% | 50,971,079 |
| 2017-10-18 | 2017-10-16 | 2.309 | 21,037,880 | +11,431 | 2.32% | 48,584,799 |
| 2017-10-16 | 2017-10-12 | 2.383 | 21,026,449 | -36,200 | 2.32% | 50,103,440 |
| 2017-10-13 | 2017-10-11 | 2.393 | 21,062,649 | -190,526 | 2.32% | 50,410,800 |
| 2017-10-12 | 2017-10-10 | 2.309 | 21,253,175 | +5,716 | 2.34% | 49,082,000 |
| 2017-10-11 | 2017-10-09 | 2.467 | 21,247,459 | -60,968 | 2.34% | 52,414,400 |
| 2017-10-06 | 2017-10-03 | 2.204 | 21,308,427 | -26,674 | 2.35% | 46,972,799 |
| 2017-09-27 | 2017-09-25 | 2.183 | 21,335,101 | -731,620 | 2.35% | 46,583,680 |
| 2017-09-26 | 2017-09-22 | 2.194 | 22,066,721 | +190,526 | 2.43% | 48,412,760 |
| 2017-09-13 | 2017-09-11 | 2.194 | 21,876,195 | +476,315 | 2.41% | 47,994,760 |
| 2017-08-21 | 2017-08-17 | 2.152 | 21,399,880 | +22,863 | 2.49% | 46,051,200 |
| 2017-08-18 | 2017-08-16 | 2.152 | 21,377,017 | +22,863 | 2.49% | 46,002,001 |
| 2017-08-14 | 2017-08-10 | 2.141 | 21,354,154 | -11,431 | 2.49% | 45,728,641 |
| 2017-08-11 | 2017-08-09 | 2.152 | 21,365,585 | -3,811 | 2.49% | 45,977,400 |
| 2017-08-09 | 2017-08-07 | 2.141 | 21,369,396 | +53,348 | 2.49% | 45,761,281 |
| 2017-08-08 | 2017-08-04 | 2.141 | 21,316,048 | +22,863 | 2.48% | 45,647,039 |
| 2017-08-01 | 2017-07-28 | 1.837 | 21,293,185 | -118,126 | 2.48% | 39,115,999 |
| 2017-07-31 | 2017-07-27 | 1.753 | 21,411,311 | -38,106 | 2.49% | 37,534,919 |
| 2017-07-28 | 2017-07-26 | 1.732 | 21,449,417 | +133,369 | 2.50% | 37,151,401 |
| 2017-07-27 | 2017-07-25 | 1.732 | 21,316,048 | +270,547 | 2.48% | 36,920,399 |
| 2017-07-26 | 2017-07-24 | 1.806 | 21,045,501 | +9,526 | 2.45% | 37,998,239 |
| 2017-07-24 | 2017-07-20 | 1.806 | 21,035,975 | -59,063 | 2.45% | 37,981,040 |
| 2017-07-21 | 2017-07-19 | 1.764 | 21,095,038 | +19,052 | 2.46% | 37,201,920 |
| 2017-07-18 | 2017-07-14 | 1.764 | 21,075,986 | +9,527 | 2.45% | 37,168,321 |
| 2017-07-12 | 2017-07-10 | 1.764 | 21,066,459 | +53,347 | 2.45% | 37,151,519 |
| 2017-07-11 | 2017-07-07 | 1.774 | 21,013,112 | +47,631 | 2.45% | 37,278,020 |
| 2017-07-10 | 2017-07-06 | 1.785 | 20,965,481 | -121,936 | 2.44% | 37,413,601 |
| 2017-07-07 | 2017-07-05 | 1.743 | 21,087,417 | +83,831 | 2.46% | 36,745,760 |
| 2017-07-06 | 2017-07-04 | 1.753 | 21,003,586 | +19,053 | 2.45% | 36,820,160 |
| 2017-07-05 | 2017-07-03 | 1.732 | 20,984,533 | +3,810 | 2.44% | 36,346,200 |
| 2017-07-04 | 2017-06-30 | 1.732 | 20,980,723 | -19,052 | 2.44% | 36,339,601 |
| 2017-07-03 | 2017-06-29 | 1.711 | 20,999,775 | -11,432 | 2.45% | 35,931,720 |
| 2017-06-30 | 2017-06-28 | 1.711 | 21,011,207 | -9,526 | 2.45% | 35,951,280 |
| 2017-06-29 | 2017-06-27 | 1.711 | 21,020,733 | -17,147 | 2.45% | 35,967,580 |
| 2017-06-28 | 2017-06-26 | 1.711 | 21,037,880 | -19,053 | 2.45% | 35,996,919 |
| 2017-06-27 | 2017-06-23 | 1.711 | 21,056,933 | +7,621 | 2.45% | 36,029,520 |
| 2017-06-26 | 2017-06-22 | 1.711 | 21,049,312 | -19,053 | 2.45% | 36,016,480 |
| 2017-06-23 | 2017-06-21 | 1.701 | 21,068,365 | +17,148 | 2.45% | 35,827,921 |
| 2017-06-22 | 2017-06-20 | 1.711 | 21,051,217 | -53,348 | 2.45% | 36,019,740 |
| 2017-06-21 | 2017-06-19 | 1.680 | 21,104,565 | +83,832 | 2.46% | 35,446,401 |
| 2017-06-20 | 2017-06-16 | 1.711 | 21,020,733 | -30,484 | 2.45% | 35,967,580 |
| 2017-06-14 | 2017-06-12 | 1.743 | 21,051,217 | -38,105 | 2.45% | 36,695,110 |
| 2017-06-13 | 2017-06-09 | 1.732 | 21,089,322 | +406,849 | 2.46% | 36,536,001 |
| 2017-06-12 | 2017-06-08 | 1.732 | 20,682,473 | -9,351 | 2.45% | 35,831,159 |
| 2017-06-09 | 2017-06-07 | 1.743 | 20,691,824 | -39,275 | 2.45% | 36,068,639 |
| 2017-06-06 | 2017-06-02 | 1.711 | 20,731,099 | +14,962 | 2.46% | 35,472,001 |
| 2017-06-05 | 2017-06-01 | 1.722 | 20,716,137 | -14,962 | 2.46% | 35,667,940 |
| 2017-06-02 | 2017-05-31 | 1.690 | 20,731,099 | +29,924 | 2.46% | 35,028,601 |
| 2017-05-31 | 2017-05-26 | 1.711 | 20,701,175 | +18,702 | 2.46% | 35,420,799 |
| 2017-05-26 | 2017-05-24 | 1.711 | 20,682,473 | +43,014 | 2.45% | 35,388,799 |
| 2017-05-25 | 2017-05-23 | 1.765 | 20,639,459 | +35,534 | 2.45% | 36,418,800 |
| 2017-05-24 | 2017-05-22 | 1.797 | 20,603,925 | -33,664 | 2.44% | 37,017,119 |
| 2017-05-23 | 2017-05-19 | 1.754 | 20,637,589 | -44,884 | 2.45% | 36,194,800 |
| 2017-05-22 | 2017-05-18 | 1.754 | 20,682,473 | -18,702 | 2.45% | 36,273,519 |
| 2017-05-18 | 2017-05-16 | 1.711 | 20,701,175 | -29,924 | 2.46% | 35,420,799 |
| 2017-05-16 | 2017-05-12 | 1.722 | 20,731,099 | -14,961 | 2.46% | 35,693,701 |
| 2017-05-15 | 2017-05-11 | 1.700 | 20,746,060 | +14,961 | 2.46% | 35,275,740 |
| 2017-05-12 | 2017-05-10 | 1.711 | 20,731,099 | +29,924 | 2.46% | 35,472,001 |
| 2017-05-11 | 2017-05-09 | 1.722 | 20,701,175 | +33,663 | 2.46% | 35,642,179 |
| 2017-05-10 | 2017-05-08 | 1.732 | 20,667,512 | +13,091 | 2.45% | 35,805,240 |
| 2017-05-09 | 2017-05-05 | 1.732 | 20,654,421 | -13,091 | 2.45% | 35,782,561 |
| 2017-05-05 | 2017-05-02 | 1.754 | 20,667,512 | -48,625 | 2.45% | 36,247,280 |
| 2017-05-04 | 2017-04-28 | 1.722 | 20,716,137 | +31,793 | 2.46% | 35,667,940 |
| 2017-05-02 | 2017-04-27 | 1.722 | 20,684,344 | +1,871 | 2.45% | 35,613,201 |
| 2017-04-26 | 2017-04-24 | 1.743 | 20,682,473 | +29,923 | 2.45% | 36,052,339 |
| 2017-04-25 | 2017-04-21 | 1.765 | 20,652,550 | -14,962 | 2.45% | 36,441,899 |
| 2017-04-24 | 2017-04-20 | 1.754 | 20,667,512 | -33,663 | 2.45% | 36,247,280 |
| 2017-04-21 | 2017-04-19 | 1.732 | 20,701,175 | +18,702 | 2.46% | 35,863,559 |
| 2017-04-20 | 2017-04-18 | 1.754 | 20,682,473 | +14,961 | 2.45% | 36,273,519 |
| 2017-04-19 | 2017-04-13 | 1.754 | 20,667,512 | +13,091 | 2.45% | 36,247,280 |
| 2017-04-18 | 2017-04-12 | 1.754 | 20,654,421 | +1,871 | 2.45% | 36,224,321 |
| 2017-04-13 | 2017-04-11 | 1.754 | 20,652,550 | -18,702 | 2.45% | 36,221,039 |
| 2017-04-12 | 2017-04-10 | 1.732 | 20,671,252 | +18,702 | 2.45% | 35,811,719 |
| 2017-04-07 | 2017-04-05 | 1.754 | 20,652,550 | +35,533 | 2.45% | 36,221,039 |
| 2017-04-06 | 2017-04-03 | 1.797 | 20,617,017 | +41,145 | 2.45% | 37,040,641 |
| 2017-04-05 | 2017-03-31 | 1.807 | 20,575,872 | +1,870 | 2.44% | 37,186,759 |
| 2017-04-03 | 2017-03-30 | 1.797 | 20,574,002 | -1,870 | 2.44% | 36,963,360 |
| 2017-03-31 | 2017-03-29 | 1.818 | 20,575,872 | -280,530 | 2.44% | 37,406,799 |
| 2017-03-30 | 2017-03-28 | 1.797 | 20,856,402 | -14,961 | 2.47% | 37,470,721 |
| 2017-03-29 | 2017-03-27 | 1.775 | 20,871,363 | +44,885 | 2.48% | 37,051,200 |
| 2017-03-28 | 2017-03-24 | 1.818 | 20,826,478 | +13,091 | 2.47% | 37,862,399 |
| 2017-03-27 | 2017-03-23 | 1.829 | 20,813,387 | +76,678 | 2.47% | 38,061,180 |
| 2017-03-24 | 2017-03-22 | 1.882 | 20,736,709 | +14,961 | 2.46% | 39,029,760 |
| 2017-03-23 | 2017-03-21 | 1.914 | 20,721,748 | +14,962 | 2.46% | 39,666,401 |
| 2017-03-22 | 2017-03-20 | 1.914 | 20,706,786 | -14,962 | 2.46% | 39,637,760 |
| 2017-03-21 | 2017-03-17 | 1.904 | 20,721,748 | -14,961 | 2.46% | 39,444,801 |
| 2017-03-20 | 2017-03-16 | 1.904 | 20,736,709 | +5,610 | 2.46% | 39,473,280 |
| 2017-03-17 | 2017-03-15 | 1.904 | 20,731,099 | -16,831 | 2.46% | 39,462,601 |
| 2017-03-16 | 2017-03-14 | 1.871 | 20,747,930 | +437,625 | 2.46% | 38,828,999 |
| 2017-03-15 | 2017-03-13 | 1.989 | 20,310,305 | -172,058 | 2.41% | 40,399,200 |
| 2017-03-14 | 2017-03-10 | 1.871 | 20,482,363 | +2,145,113 | 2.43% | 38,332,000 |
| 2017-03-13 | 2017-03-09 | 1.882 | 18,337,250 | +20,572 | 2.18% | 34,513,599 |
| 2017-03-10 | 2017-03-08 | 1.904 | 18,316,678 | +9,351 | 2.17% | 34,866,639 |
| 2017-03-09 | 2017-03-07 | 1.882 | 18,307,327 | -29,923 | 2.17% | 34,457,279 |
| 2017-03-08 | 2017-03-06 | 1.882 | 18,337,250 | +44,884 | 2.18% | 34,513,599 |
| 2017-03-07 | 2017-03-03 | 1.904 | 18,292,366 | -14,961 | 2.17% | 34,820,360 |
| 2017-03-06 | 2017-03-02 | 1.893 | 18,307,327 | -9,351 | 2.17% | 34,653,059 |
| 2017-03-03 | 2017-03-01 | 1.904 | 18,316,678 | -20,572 | 2.17% | 34,866,639 |
| 2017-03-02 | 2017-02-28 | 1.882 | 18,337,250 | -31,794 | 2.18% | 34,513,599 |
| 2017-03-01 | 2017-02-27 | 1.850 | 18,369,044 | +46,755 | 2.18% | 33,984,120 |
| 2017-02-28 | 2017-02-24 | 1.893 | 18,322,289 | +39,274 | 2.17% | 34,681,380 |
| 2017-02-27 | 2017-02-23 | 1.946 | 18,283,015 | -26,183 | 2.17% | 35,584,640 |
| 2017-02-24 | 2017-02-22 | 1.936 | 18,309,198 | -16,831 | 2.17% | 35,439,801 |
| 2017-02-23 | 2017-02-21 | 1.914 | 18,326,029 | +14,961 | 2.17% | 35,080,419 |
| 2017-02-22 | 2017-02-20 | 1.925 | 18,311,068 | +74,808 | 2.17% | 35,247,601 |
| 2017-02-21 | 2017-02-17 | 1.978 | 18,236,260 | +14,962 | 2.16% | 36,078,700 |
| 2017-02-20 | 2017-02-16 | 1.989 | 18,221,298 | +16,831 | 2.16% | 36,243,959 |
| 2017-02-17 | 2017-02-15 | 2.010 | 18,204,467 | -1,870 | 2.16% | 36,599,841 |
| 2017-02-16 | 2017-02-14 | 1.989 | 18,206,337 | -18,702 | 2.16% | 36,214,200 |
| 2017-02-15 | 2017-02-13 | 2.000 | 18,225,039 | -5,610 | 2.16% | 36,446,300 |
| 2017-02-13 | 2017-02-09 | 1.989 | 18,230,649 | +1,870 | 2.16% | 36,262,559 |
| 2017-02-10 | 2017-02-08 | 2.000 | 18,228,779 | -7,481 | 2.16% | 36,453,780 |
| 2017-02-09 | 2017-02-07 | 1.989 | 18,236,260 | +20,572 | 2.16% | 36,273,720 |
| 2017-02-08 | 2017-02-06 | 2.000 | 18,215,688 | +1,870 | 2.16% | 36,427,600 |
| 2017-02-07 | 2017-02-03 | 2.010 | 18,213,818 | -46,754 | 2.16% | 36,618,641 |
| 2017-02-06 | 2017-02-02 | 1.968 | 18,260,572 | +44,884 | 2.17% | 35,931,519 |
| 2017-02-03 | 2017-02-01 | 2.000 | 18,215,688 | -14,961 | 2.16% | 36,427,600 |
| 2017-02-02 | 2017-01-27 | 1.978 | 18,230,649 | -14,962 | 2.16% | 36,067,599 |
| 2017-02-01 | 2017-01-25 | 1.978 | 18,245,611 | -9,351 | 2.16% | 36,097,200 |
| 2017-01-26 | 2017-01-24 | 1.978 | 18,254,962 | +37,404 | 2.17% | 36,115,700 |
| 2017-01-25 | 2017-01-23 | 2.000 | 18,217,558 | +11,221 | 2.16% | 36,431,340 |
| 2017-01-24 | 2017-01-20 | 1.989 | 18,206,337 | -44,885 | 2.16% | 36,214,200 |
| 2017-01-23 | 2017-01-19 | 1.989 | 18,251,222 | -74,807 | 2.16% | 36,303,481 |
| 2017-01-20 | 2017-01-18 | 1.925 | 18,326,029 | -29,923 | 2.17% | 35,276,399 |
| 2017-01-19 | 2017-01-17 | 1.893 | 18,355,952 | -138,395 | 2.18% | 34,745,099 |
| 2017-01-18 | 2017-01-16 | 1.839 | 18,494,347 | -29,923 | 2.19% | 34,018,161 |
| 2017-01-17 | 2017-01-13 | 1.829 | 18,524,270 | -13,091 | 2.20% | 33,875,100 |
| 2017-01-13 | 2017-01-11 | 1.818 | 18,537,361 | -29,923 | 2.20% | 33,700,800 |
| 2017-01-12 | 2017-01-10 | 1.807 | 18,567,284 | +43,014 | 2.20% | 33,556,639 |
| 2017-01-11 | 2017-01-09 | 1.829 | 18,524,270 | -14,961 | 2.20% | 33,875,100 |
| 2017-01-10 | 2017-01-06 | 1.818 | 18,539,231 | +1,870 | 2.20% | 33,704,199 |
| 2017-01-09 | 2017-01-05 | 1.818 | 18,537,361 | -14,962 | 2.20% | 33,700,800 |
| 2017-01-06 | 2017-01-04 | 1.797 | 18,552,323 | +16,832 | 2.20% | 33,331,200 |
| 2017-01-05 | 2017-01-03 | 1.829 | 18,535,491 | -22,442 | 2.20% | 33,895,620 |
| 2017-01-03 | 2016-12-29 | 1.807 | 18,557,933 | +3,740 | 2.20% | 33,539,739 |
| 2016-12-30 | 2016-12-28 | 1.829 | 18,554,193 | +1,870 | 2.20% | 33,929,820 |
| 2016-12-29 | 2016-12-23 | 1.807 | 18,552,323 | -29,923 | 2.20% | 33,529,600 |
| 2016-12-28 | 2016-12-22 | 1.807 | 18,582,246 | +3,741 | 2.20% | 33,583,680 |
| 2016-12-23 | 2016-12-21 | 1.786 | 18,578,505 | -3,741 | 2.20% | 33,179,559 |
| 2016-12-22 | 2016-12-20 | 1.775 | 18,582,246 | -20,572 | 2.20% | 32,987,520 |
| 2016-12-21 | 2016-12-19 | 1.775 | 18,602,818 | +20,572 | 2.21% | 33,024,040 |
| 2016-12-20 | 2016-12-16 | 1.807 | 18,582,246 | -14,961 | 2.20% | 33,583,680 |
| 2016-12-19 | 2016-12-15 | 1.786 | 18,597,207 | +44,884 | 2.21% | 33,212,959 |
| 2016-12-16 | 2016-12-14 | 1.829 | 18,552,323 | +29,923 | 2.20% | 33,926,401 |
| 2016-12-15 | 2016-12-13 | 1.818 | 18,522,400 | -44,884 | 2.20% | 33,673,601 |
| 2016-12-14 | 2016-12-12 | 1.797 | 18,567,284 | +18,702 | 2.20% | 33,358,080 |
| 2016-12-13 | 2016-12-09 | 1.871 | 18,548,582 | +29,923 | 2.20% | 34,712,999 |
| 2016-12-08 | 2016-12-06 | 1.850 | 18,518,659 | -11,221 | 2.20% | 34,260,920 |
| 2016-12-07 | 2016-12-05 | 1.829 | 18,529,880 | +11,221 | 2.20% | 33,885,359 |
| 2016-12-06 | 2016-12-02 | 1.882 | 18,518,659 | +3,740 | 2.20% | 34,855,040 |
| 2016-12-05 | 2016-12-01 | 1.839 | 18,514,919 | +11,221 | 2.20% | 34,056,000 |
| 2016-12-02 | 2016-11-30 | 1.871 | 18,503,698 | -14,961 | 2.19% | 34,629,001 |
| 2016-12-01 | 2016-11-29 | 1.871 | 18,518,659 | +14,961 | 2.20% | 34,657,000 |
| 2016-11-30 | 2016-11-28 | 1.861 | 18,503,698 | -59,846 | 2.19% | 34,431,121 |
| 2016-11-29 | 2016-11-25 | 1.818 | 18,563,544 | -44,885 | 2.20% | 33,748,400 |
| 2016-11-28 | 2016-11-24 | 1.818 | 18,608,429 | -14,961 | 2.21% | 33,830,001 |
| 2016-11-25 | 2016-11-23 | 1.786 | 18,623,390 | +14,961 | 2.21% | 33,259,720 |
| 2016-11-24 | 2016-11-22 | 1.775 | 18,608,429 | +14,962 | 2.21% | 33,034,001 |
| 2016-11-23 | 2016-11-21 | 1.786 | 18,593,467 | -29,923 | 2.21% | 33,206,280 |
| 2016-11-22 | 2016-11-18 | 1.786 | 18,623,390 | +59,846 | 2.21% | 33,259,720 |
| 2016-11-21 | 2016-11-17 | 1.829 | 18,563,544 | +29,923 | 2.20% | 33,946,920 |
| 2016-11-18 | 2016-11-16 | 1.850 | 18,533,621 | +14,962 | 2.20% | 34,288,600 |
| 2016-11-16 | 2016-11-14 | 1.850 | 18,518,659 | +16,832 | 2.20% | 34,260,920 |
| 2016-11-15 | 2016-11-11 | 1.893 | 18,501,827 | -56,106 | 2.19% | 35,021,219 |
| 2016-11-14 | 2016-11-10 | 1.829 | 18,557,933 | -50,496 | 2.20% | 33,936,659 |
| 2016-11-11 | 2016-11-09 | 1.743 | 18,608,429 | +22,443 | 2.21% | 32,437,001 |
| 2016-11-10 | 2016-11-08 | 1.743 | 18,585,986 | -3,741 | 2.20% | 32,397,880 |
| 2016-11-09 | 2016-11-07 | 1.754 | 18,589,727 | -18,702 | 2.21% | 32,603,201 |
| 2016-11-08 | 2016-11-04 | 1.722 | 18,608,429 | -65,456 | 2.21% | 32,039,001 |
| 2016-10-31 | 2016-10-27 | 1.658 | 18,673,885 | +11,221 | 2.22% | 30,953,499 |
| 2016-10-28 | 2016-10-26 | 1.658 | 18,662,664 | -11,221 | 2.21% | 30,934,900 |
| 2016-10-19 | 2016-10-17 | 1.658 | 18,673,885 | -11,221 | 2.22% | 30,953,499 |
| 2016-10-17 | 2016-10-13 | 1.658 | 18,685,106 | +11,221 | 2.22% | 30,972,099 |
| 2016-10-14 | 2016-10-12 | 1.636 | 18,673,885 | -3,741 | 2.22% | 30,554,099 |
| 2016-10-13 | 2016-10-11 | 1.615 | 18,677,626 | +13,092 | 2.22% | 30,160,740 |
| 2016-10-12 | 2016-10-07 | 1.647 | 18,664,534 | +1,870 | 2.21% | 30,738,399 |
| 2016-10-07 | 2016-10-05 | 1.658 | 18,662,664 | -3,741 | 2.21% | 30,934,900 |
| 2016-10-06 | 2016-10-04 | 1.636 | 18,666,405 | +1,871 | 2.21% | 30,541,861 |
| 2016-10-05 | 2016-10-03 | 1.636 | 18,664,534 | -13,092 | 2.21% | 30,538,799 |
| 2016-10-04 | 2016-09-30 | 1.636 | 18,677,626 | -41,144 | 2.22% | 30,560,220 |
| 2016-10-03 | 2016-09-29 | 1.615 | 18,718,770 | -9,351 | 2.22% | 30,227,180 |
| 2016-09-30 | 2016-09-28 | 1.604 | 18,728,121 | +1,870 | 2.22% | 30,042,000 |
| 2016-09-29 | 2016-09-27 | 1.604 | 18,726,251 | +18,702 | 2.22% | 30,039,000 |
| 2016-09-28 | 2016-09-26 | 1.615 | 18,707,549 | +14,962 | 2.22% | 30,209,060 |
| 2016-09-26 | 2016-09-22 | 1.647 | 18,692,587 | +7,481 | 2.22% | 30,784,600 |
| 2016-09-23 | 2016-09-21 | 1.647 | 18,685,106 | -14,962 | 2.22% | 30,772,279 |
| 2016-09-21 | 2016-09-19 | 1.625 | 18,700,068 | -7,481 | 2.22% | 30,396,960 |
| 2016-09-20 | 2016-09-15 | 1.604 | 18,707,549 | +13,092 | 2.22% | 30,009,000 |
| 2016-09-19 | 2016-09-14 | 1.647 | 18,694,457 | -13,092 | 2.22% | 30,787,679 |
| 2016-09-15 | 2016-09-13 | 1.615 | 18,707,549 | +22,443 | 2.22% | 30,209,060 |
| 2016-09-14 | 2016-09-12 | 1.658 | 18,685,106 | -29,924 | 2.22% | 30,972,099 |
| 2016-09-13 | 2016-09-09 | 1.711 | 18,715,030 | +1,871 | 2.22% | 32,022,401 |
| 2016-09-12 | 2016-09-08 | 1.700 | 18,713,159 | +26,182 | 2.22% | 31,819,079 |
| 2016-09-09 | 2016-09-07 | 1.700 | 18,686,977 | -1,870 | 2.22% | 31,774,561 |
| 2016-09-08 | 2016-09-06 | 1.690 | 18,688,847 | +11,221 | 2.22% | 31,577,880 |
| 2016-09-07 | 2016-09-05 | 1.679 | 18,677,626 | -14,961 | 2.22% | 31,359,180 |
| 2016-09-06 | 2016-09-02 | 1.658 | 18,692,587 | -7,481 | 2.22% | 30,984,500 |
| 2016-09-05 | 2016-09-01 | 1.615 | 18,700,068 | -7,481 | 2.22% | 30,196,980 |
| 2016-09-02 | 2016-08-31 | 1.636 | 18,707,549 | +14,962 | 2.22% | 30,609,180 |
| 2016-08-31 | 2016-08-29 | 1.658 | 18,692,587 | +82,288 | 2.22% | 30,984,500 |
| 2016-08-30 | 2016-08-26 | 1.743 | 18,610,299 | -14,961 | 2.21% | 32,440,260 |
| 2016-08-29 | 2016-08-25 | 1.732 | 18,625,260 | +7,480 | 2.21% | 32,267,160 |
| 2016-08-26 | 2016-08-24 | 1.754 | 18,617,780 | +3,741 | 2.21% | 32,652,401 |
| 2016-08-24 | 2016-08-22 | 1.743 | 18,614,039 | +5,610 | 2.21% | 32,446,780 |
| 2016-08-23 | 2016-08-19 | 1.765 | 18,608,429 | -31,793 | 2.21% | 32,835,001 |
| 2016-08-22 | 2016-08-18 | 1.732 | 18,640,222 | +7,481 | 2.21% | 32,293,080 |
| 2016-08-19 | 2016-08-17 | 1.732 | 18,632,741 | -7,481 | 2.21% | 32,280,120 |
| 2016-08-18 | 2016-08-16 | 1.722 | 18,640,222 | +7,481 | 2.21% | 32,093,740 |
| 2016-08-17 | 2016-08-15 | 1.732 | 18,632,741 | -13,091 | 2.21% | 32,280,120 |
| 2016-08-16 | 2016-08-12 | 1.711 | 18,645,832 | -1,871 | 2.21% | 31,903,999 |
| 2016-08-15 | 2016-08-11 | 1.700 | 18,647,703 | -7,480 | 2.21% | 31,707,781 |
| 2016-08-12 | 2016-08-10 | 1.700 | 18,655,183 | -14,962 | 2.21% | 31,720,499 |
| 2016-08-11 | 2016-08-09 | 1.668 | 18,670,145 | -14,961 | 2.21% | 31,146,960 |
| 2016-08-09 | 2016-08-05 | 1.647 | 18,685,106 | -7,481 | 2.22% | 30,772,279 |
| 2016-08-05 | 2016-08-03 | 1.625 | 18,692,587 | +7,481 | 2.22% | 30,384,800 |
| 2016-08-04 | 2016-08-01 | 1.647 | 18,685,106 | -7,481 | 2.22% | 30,772,279 |
| 2016-08-03 | 2016-07-29 | 1.625 | 18,692,587 | -11,221 | 2.22% | 30,384,800 |
| 2016-08-01 | 2016-07-28 | 1.636 | 18,703,808 | -7,481 | 2.22% | 30,603,059 |
| 2016-07-29 | 2016-07-27 | 1.615 | 18,711,289 | -7,481 | 2.22% | 30,215,100 |
| 2016-07-28 | 2016-07-26 | 1.625 | 18,718,770 | +22,442 | 2.22% | 30,427,360 |
| 2016-07-27 | 2016-07-25 | 1.658 | 18,696,328 | -7,480 | 2.22% | 30,990,701 |
| 2016-07-26 | 2016-07-22 | 1.658 | 18,703,808 | -29,924 | 2.22% | 31,003,099 |
| 2016-07-25 | 2016-07-21 | 1.604 | 18,733,732 | -7,480 | 2.22% | 30,051,001 |
| 2016-07-21 | 2016-07-19 | 1.593 | 18,741,212 | +7,480 | 2.22% | 29,862,580 |
| 2016-07-20 | 2016-07-18 | 1.604 | 18,733,732 | +1,871 | 2.22% | 30,051,001 |
| 2016-07-19 | 2016-07-15 | 1.615 | 18,731,861 | -35,534 | 2.22% | 30,248,319 |
| 2016-07-18 | 2016-07-14 | 1.593 | 18,767,395 | +7,481 | 2.23% | 29,904,300 |
| 2016-07-15 | 2016-07-13 | 1.572 | 18,759,914 | -7,481 | 2.23% | 29,491,140 |
| 2016-07-14 | 2016-07-12 | 1.604 | 18,767,395 | +7,481 | 2.23% | 30,105,000 |
| 2016-07-13 | 2016-07-11 | 1.604 | 18,759,914 | +5,610 | 2.23% | 30,093,000 |
| 2016-07-12 | 2016-07-08 | 1.593 | 18,754,304 | +9,351 | 2.22% | 29,883,441 |
| 2016-07-11 | 2016-07-07 | 1.615 | 18,744,953 | +7,481 | 2.22% | 30,269,461 |
| 2016-07-08 | 2016-07-06 | 1.540 | 18,737,472 | -37,404 | 2.22% | 28,854,720 |
| 2016-07-07 | 2016-07-05 | 1.444 | 18,774,876 | +7,481 | 2.23% | 27,105,300 |
| 2016-07-06 | 2016-07-04 | 1.465 | 18,767,395 | +5,611 | 2.23% | 27,495,900 |
| 2016-07-05 | 2016-06-30 | 1.486 | 18,761,784 | -33,664 | 2.23% | 27,888,959 |
| 2016-07-04 | 2016-06-29 | 1.390 | 18,795,448 | +5,611 | 2.23% | 26,130,000 |
| 2016-06-30 | 2016-06-28 | 1.390 | 18,789,837 | -7,481 | 2.23% | 26,122,200 |
| 2016-06-29 | 2016-06-27 | 1.380 | 18,797,318 | -5,611 | 2.23% | 25,931,580 |
| 2016-06-28 | 2016-06-24 | 1.369 | 18,802,929 | +13,092 | 2.23% | 25,738,240 |
| 2016-06-27 | 2016-06-23 | 1.412 | 18,789,837 | -1,871 | 2.23% | 26,524,080 |
| 2016-06-24 | 2016-06-22 | 1.380 | 18,791,708 | +1,871 | 2.23% | 25,923,841 |
| 2016-06-21 | 2016-06-17 | 1.401 | 18,789,837 | -14,962 | 2.23% | 26,323,140 |
| 2016-06-17 | 2016-06-15 | 1.347 | 18,804,799 | +7,481 | 2.23% | 25,338,600 |
| 2016-06-15 | 2016-06-13 | 1.347 | 18,797,318 | +7,481 | 2.23% | 25,328,520 |
| 2016-06-13 | 2016-06-08 | 1.380 | 18,789,837 | -7,481 | 2.23% | 25,921,260 |
| 2016-06-10 | 2016-06-07 | 1.380 | 18,797,318 | +3,740 | 2.23% | 25,931,580 |
| 2016-06-08 | 2016-06-06 | 1.380 | 18,793,578 | +3,741 | 2.23% | 25,926,420 |
| 2016-06-07 | 2016-06-03 | 1.423 | 18,789,837 | -3,741 | 2.23% | 26,739,259 |
| 2016-06-06 | 2016-06-02 | 1.423 | 18,793,578 | +433,698 | 2.23% | 26,744,583 |
| 2016-06-01 | 2016-05-30 | 1.423 | 18,359,880 | +3,654 | 2.23% | 26,127,400 |
| 2016-05-31 | 2016-05-27 | 1.434 | 18,356,226 | -7,308 | 2.23% | 26,323,140 |
| 2016-05-30 | 2016-05-26 | 1.423 | 18,363,534 | +3,654 | 2.23% | 26,132,600 |
| 2016-05-27 | 2016-05-25 | 1.423 | 18,359,880 | +3,654 | 2.23% | 26,127,400 |
| 2016-05-26 | 2016-05-24 | 1.423 | 18,356,226 | +7,308 | 2.23% | 26,122,200 |
| 2016-05-25 | 2016-05-23 | 1.434 | 18,348,918 | -10,962 | 2.23% | 26,312,661 |
| 2016-05-24 | 2016-05-20 | 1.423 | 18,359,880 | +3,654 | 2.23% | 26,127,400 |
| 2016-05-23 | 2016-05-19 | 1.423 | 18,356,226 | -3,654 | 2.23% | 26,122,200 |
| 2016-05-20 | 2016-05-18 | 1.434 | 18,359,880 | -3,654 | 2.23% | 26,328,380 |
| 2016-05-19 | 2016-05-17 | 1.412 | 18,363,534 | +14,616 | 2.23% | 25,931,580 |
| 2016-05-17 | 2016-05-13 | 1.467 | 18,348,918 | +7,309 | 2.23% | 26,915,241 |
| 2016-05-16 | 2016-05-12 | 1.456 | 18,341,609 | +3,654 | 2.23% | 26,703,739 |
| 2016-05-13 | 2016-05-11 | 1.489 | 18,337,955 | -10,963 | 2.23% | 27,300,639 |
| 2016-05-12 | 2016-05-10 | 1.467 | 18,348,918 | -23,751 | 2.23% | 26,915,241 |
| 2016-05-11 | 2016-05-09 | 1.434 | 18,372,669 | -16,443 | 2.23% | 26,346,720 |
| 2016-05-10 | 2016-05-06 | 1.368 | 18,389,112 | +7,308 | 2.23% | 25,162,500 |
| 2016-05-09 | 2016-05-05 | 1.379 | 18,381,804 | -3,654 | 2.23% | 25,353,720 |
| 2016-05-06 | 2016-05-04 | 1.346 | 18,385,458 | +49,330 | 2.23% | 24,754,980 |
| 2016-05-05 | 2016-05-03 | 1.357 | 18,336,128 | +5,481 | 2.23% | 24,889,280 |
| 2016-04-28 | 2016-04-26 | 1.379 | 18,330,647 | +32,886 | 2.23% | 25,283,160 |
| 2016-04-27 | 2016-04-25 | 1.390 | 18,297,761 | +14,617 | 2.22% | 25,438,101 |
| 2016-04-26 | 2016-04-22 | 1.401 | 18,283,144 | -3,654 | 2.22% | 25,617,920 |
| 2016-04-22 | 2016-04-20 | 1.412 | 18,286,798 | +7,308 | 2.22% | 25,823,219 |
| 2016-04-20 | 2016-04-18 | 1.412 | 18,279,490 | +10,962 | 2.22% | 25,812,900 |
| 2016-04-19 | 2016-04-15 | 1.445 | 18,268,528 | -3,654 | 2.22% | 26,397,360 |
| 2016-04-18 | 2016-04-14 | 1.445 | 18,272,182 | +7,308 | 2.22% | 26,402,640 |
| 2016-04-15 | 2016-04-13 | 1.467 | 18,264,874 | +16,443 | 2.22% | 26,791,960 |
| 2016-04-14 | 2016-04-12 | 1.489 | 18,248,431 | -31,059 | 2.22% | 27,167,361 |
| 2016-04-13 | 2016-04-11 | 1.368 | 18,279,490 | +10,962 | 2.22% | 25,012,500 |
| 2016-04-11 | 2016-04-07 | 1.412 | 18,268,528 | +7,308 | 2.22% | 25,797,420 |
| 2016-04-08 | 2016-04-06 | 1.445 | 18,261,220 | +1,827 | 2.22% | 26,386,800 |
| 2016-04-07 | 2016-04-05 | 1.412 | 18,259,393 | +1,827 | 2.22% | 25,784,520 |
| 2016-04-05 | 2016-03-31 | 1.434 | 18,257,566 | +18,271 | 2.22% | 26,181,660 |
| 2016-03-31 | 2016-03-29 | 1.467 | 18,239,295 | +7,308 | 2.21% | 26,754,439 |
| 2016-03-30 | 2016-03-24 | 1.478 | 18,231,987 | -3,654 | 2.21% | 26,943,300 |
| 2016-03-29 | 2016-03-23 | 1.489 | 18,235,641 | +3,654 | 2.21% | 27,148,319 |
| 2016-03-24 | 2016-03-22 | 1.500 | 18,231,987 | +3,654 | 2.21% | 27,342,460 |
| 2016-03-23 | 2016-03-21 | 1.511 | 18,228,333 | -7,308 | 2.21% | 27,536,520 |
| 2016-03-22 | 2016-03-18 | 1.489 | 18,235,641 | -7,309 | 2.21% | 27,148,319 |
| 2016-03-21 | 2016-03-17 | 1.467 | 18,242,950 | -3,654 | 2.22% | 26,759,801 |
| 2016-03-18 | 2016-03-16 | 1.445 | 18,246,604 | +7,309 | 2.22% | 26,365,681 |
| 2016-03-16 | 2016-03-14 | 1.478 | 18,239,295 | -18,271 | 2.21% | 26,954,099 |
| 2016-03-15 | 2016-03-11 | 1.434 | 18,257,566 | +3,654 | 2.22% | 26,181,660 |
| 2016-03-14 | 2016-03-10 | 1.445 | 18,253,912 | -3,654 | 2.22% | 26,376,240 |
| 2016-03-10 | 2016-03-08 | 1.423 | 18,257,566 | +3,654 | 2.22% | 25,981,800 |
| 2016-03-04 | 2016-03-02 | 1.445 | 18,253,912 | -7,308 | 2.22% | 26,376,240 |
| 2016-03-02 | 2016-02-29 | 1.390 | 18,261,220 | +3,654 | 2.22% | 25,387,300 |
| 2016-03-01 | 2016-02-26 | 1.401 | 18,257,566 | +23,752 | 2.22% | 25,582,080 |
| 2016-02-29 | 2016-02-25 | 1.412 | 18,233,814 | +1,827 | 2.21% | 25,748,400 |
| 2016-02-25 | 2016-02-23 | 1.434 | 18,231,987 | +3,654 | 2.21% | 26,144,980 |
| 2016-02-17 | 2016-02-15 | 1.423 | 18,228,333 | -14,617 | 2.21% | 25,940,200 |
| 2016-02-15 | 2016-02-11 | 1.434 | 18,242,950 | +25,579 | 2.22% | 26,160,701 |
| 2016-02-11 | 2016-02-04 | 1.423 | 18,217,371 | -3,654 | 2.21% | 25,924,600 |
| 2016-02-05 | 2016-02-03 | 1.434 | 18,221,025 | +36,541 | 2.21% | 26,129,260 |
| 2016-02-04 | 2016-02-02 | 1.445 | 18,184,484 | -21,925 | 2.21% | 26,275,919 |
| 2016-02-03 | 2016-02-01 | 1.412 | 18,206,409 | +9,135 | 2.21% | 25,709,700 |
| 2016-02-02 | 2016-01-29 | 1.412 | 18,197,274 | +38,368 | 2.21% | 25,696,801 |
| 2016-02-01 | 2016-01-28 | 1.423 | 18,158,906 | -21,924 | 2.20% | 25,841,400 |
| 2016-01-29 | 2016-01-27 | 1.434 | 18,180,830 | -7,308 | 2.21% | 26,071,620 |
| 2016-01-28 | 2016-01-26 | 1.412 | 18,188,138 | +49,330 | 2.21% | 25,683,899 |
| 2016-01-27 | 2016-01-25 | 1.456 | 18,138,808 | -32,887 | 2.20% | 26,408,479 |
| 2016-01-26 | 2016-01-22 | 1.412 | 18,171,695 | +49,330 | 2.21% | 25,660,680 |
| 2016-01-25 | 2016-01-21 | 1.423 | 18,122,365 | +10,962 | 2.20% | 25,789,400 |
| 2016-01-22 | 2016-01-20 | 1.445 | 18,111,403 | +7,308 | 2.20% | 26,170,320 |
| 2016-01-21 | 2016-01-19 | 1.467 | 18,104,095 | -29,232 | 2.20% | 26,556,120 |
| 2016-01-20 | 2016-01-18 | 1.412 | 18,133,327 | +47,503 | 2.20% | 25,606,499 |
| 2016-01-19 | 2016-01-15 | 1.423 | 18,085,824 | +27,405 | 2.20% | 25,737,399 |
| 2016-01-18 | 2016-01-14 | 1.467 | 18,058,419 | +71,254 | 2.19% | 26,489,120 |
| 2016-01-15 | 2016-01-13 | 1.467 | 17,987,165 | -9,135 | 2.18% | 26,384,601 |
| 2016-01-14 | 2016-01-12 | 1.478 | 17,996,300 | +58,465 | 2.19% | 26,595,000 |
| 2016-01-12 | 2016-01-08 | 1.511 | 17,937,835 | -18,270 | 2.18% | 27,097,681 |
| 2016-01-11 | 2016-01-07 | 1.500 | 17,956,105 | +40,195 | 2.18% | 26,928,720 |
| 2016-01-08 | 2016-01-06 | 1.533 | 17,915,910 | +20,097 | 2.18% | 27,456,800 |
| 2016-01-07 | 2016-01-05 | 1.522 | 17,895,813 | -20,097 | 2.17% | 27,230,100 |
| 2016-01-06 | 2016-01-04 | 1.522 | 17,915,910 | +58,465 | 2.18% | 27,260,680 |
| 2016-01-04 | 2015-12-29 | 1.533 | 17,857,445 | -20,097 | 2.17% | 27,367,200 |
| 2015-12-30 | 2015-12-28 | 1.522 | 17,877,542 | +34,713 | 2.17% | 27,202,299 |
| 2015-12-29 | 2015-12-24 | 1.533 | 17,842,829 | -54,811 | 2.17% | 27,344,800 |
| 2015-12-23 | 2015-12-21 | 1.522 | 17,897,640 | -21,924 | 2.17% | 27,232,880 |
| 2015-12-22 | 2015-12-18 | 1.478 | 17,919,564 | +21,924 | 2.18% | 26,481,600 |
| 2015-12-21 | 2015-12-17 | 1.511 | 17,897,640 | +18,271 | 2.17% | 27,036,960 |
| 2015-12-17 | 2015-12-15 | 1.533 | 17,879,369 | -29,233 | 2.17% | 27,400,799 |
| 2015-12-16 | 2015-12-14 | 1.522 | 17,908,602 | +7,308 | 2.17% | 27,249,560 |
| 2015-12-15 | 2015-12-11 | 1.533 | 17,901,294 | +76,736 | 2.17% | 27,434,400 |
| 2015-12-14 | 2015-12-10 | 1.533 | 17,824,558 | +3,067,592 | 2.16% | 27,316,799 |
| 2015-12-11 | 2015-12-09 | 1.554 | 14,756,966 | +5,481 | 1.79% | 22,938,680 |
| 2015-12-10 | 2015-12-08 | 1.554 | 14,751,485 | +36,541 | 1.79% | 22,930,161 |
| 2015-12-09 | 2015-12-07 | 1.576 | 14,714,944 | +43,849 | 1.79% | 23,195,520 |
| 2015-12-08 | 2015-12-04 | 1.620 | 14,671,095 | +29,232 | 1.78% | 23,768,800 |
| 2015-12-07 | 2015-12-03 | 1.609 | 14,641,863 | +18,271 | 1.78% | 23,561,161 |
| 2015-12-04 | 2015-12-02 | 1.620 | 14,623,592 | +40,195 | 1.78% | 23,691,840 |
| 2015-12-03 | 2015-12-01 | 1.631 | 14,583,397 | +29,232 | 1.77% | 23,786,359 |
| 2015-12-02 | 2015-11-30 | 1.675 | 14,554,165 | -21,924 | 1.77% | 24,375,960 |
| 2015-12-01 | 2015-11-27 | 1.653 | 14,576,089 | -131,547 | 1.77% | 24,093,560 |
| 2015-11-30 | 2015-11-26 | 1.719 | 14,707,636 | +3,654 | 1.79% | 25,277,000 |
| 2015-11-27 | 2015-11-25 | 1.719 | 14,703,982 | +14,617 | 1.79% | 25,270,720 |
| 2015-11-26 | 2015-11-24 | 1.741 | 14,689,365 | +133,373 | 1.78% | 25,567,199 |
| 2015-11-25 | 2015-11-23 | 1.697 | 14,555,992 | +34,714 | 1.77% | 24,697,700 |
| 2015-11-24 | 2015-11-20 | 1.741 | 14,521,278 | -31,060 | 1.76% | 25,274,640 |
| 2015-11-23 | 2015-11-19 | 1.697 | 14,552,338 | -7,308 | 1.77% | 24,691,500 |
| 2015-11-20 | 2015-11-18 | 1.675 | 14,559,646 | -7,308 | 1.77% | 24,385,140 |
| 2015-11-19 | 2015-11-17 | 1.686 | 14,566,954 | -1,827 | 1.77% | 24,556,840 |
| 2015-11-18 | 2015-11-16 | 1.686 | 14,568,781 | +16,443 | 1.77% | 24,559,920 |
| 2015-11-17 | 2015-11-13 | 1.697 | 14,552,338 | -14,616 | 1.77% | 24,691,500 |
| 2015-11-16 | 2015-11-12 | 1.708 | 14,566,954 | +7,308 | 1.77% | 24,875,760 |
| 2015-11-13 | 2015-11-11 | 1.697 | 14,559,646 | -5,481 | 1.77% | 24,703,900 |
| 2015-11-12 | 2015-11-10 | 1.708 | 14,565,127 | +27,405 | 1.77% | 24,872,640 |
| 2015-11-11 | 2015-11-09 | 1.730 | 14,537,722 | -3,654 | 1.77% | 25,144,121 |
| 2015-11-09 | 2015-11-05 | 1.719 | 14,541,376 | +21,925 | 1.77% | 24,991,261 |
| 2015-11-06 | 2015-11-04 | 1.784 | 14,519,451 | -58,465 | 1.76% | 25,907,220 |
| 2015-11-05 | 2015-11-03 | 1.664 | 14,577,916 | -27,406 | 1.77% | 24,256,160 |
| 2015-11-02 | 2015-10-29 | 1.609 | 14,605,322 | +5,481 | 1.77% | 23,502,360 |
| 2015-10-30 | 2015-10-28 | 1.642 | 14,599,841 | +1,827 | 1.77% | 23,973,000 |
| 2015-10-29 | 2015-10-27 | 1.653 | 14,598,014 | +18,271 | 1.77% | 24,129,801 |
| 2015-10-27 | 2015-10-23 | 1.686 | 14,579,743 | +3,654 | 1.77% | 24,578,399 |
| 2015-10-26 | 2015-10-22 | 1.686 | 14,576,089 | +14,616 | 1.77% | 24,572,240 |
| 2015-10-22 | 2015-10-19 | 1.708 | 14,561,473 | -21,924 | 1.77% | 24,866,400 |
| 2015-10-20 | 2015-10-16 | 1.686 | 14,583,397 | -3,654 | 1.77% | 24,584,559 |
| 2015-10-19 | 2015-10-15 | 1.730 | 14,587,051 | +18,270 | 1.77% | 25,229,439 |
| 2015-10-16 | 2015-10-14 | 1.751 | 14,568,781 | -3,654 | 1.77% | 25,516,800 |
| 2015-10-15 | 2015-10-13 | 1.751 | 14,572,435 | -18,271 | 1.77% | 25,523,200 |
| 2015-10-14 | 2015-10-12 | 1.741 | 14,590,706 | +20,098 | 1.77% | 25,395,481 |
| 2015-10-13 | 2015-10-09 | 1.708 | 14,570,608 | -7,308 | 1.77% | 24,882,000 |
| 2015-10-12 | 2015-10-08 | 1.719 | 14,577,916 | +3,654 | 1.77% | 25,054,060 |
| 2015-10-09 | 2015-10-07 | 1.708 | 14,574,262 | -14,617 | 1.77% | 24,888,240 |
| 2015-10-08 | 2015-10-06 | 1.686 | 14,588,879 | -18,270 | 1.77% | 24,593,801 |
| 2015-10-07 | 2015-10-05 | 1.675 | 14,607,149 | -18,270 | 1.77% | 24,464,700 |
| 2015-10-06 | 2015-10-02 | 1.631 | 14,625,419 | -7,308 | 1.78% | 23,854,900 |
| 2015-10-05 | 2015-09-30 | 1.598 | 14,632,727 | -7,308 | 1.78% | 23,386,279 |
| 2015-10-02 | 2015-09-29 | 1.587 | 14,640,035 | +56,638 | 1.78% | 23,237,699 |
| 2015-09-29 | 2015-09-24 | 1.708 | 14,583,397 | +14,616 | 1.77% | 24,903,839 |
| 2015-09-25 | 2015-09-23 | 1.719 | 14,568,781 | -5,481 | 1.77% | 25,038,360 |
| 2015-09-24 | 2015-09-22 | 1.730 | 14,574,262 | +3,654 | 1.77% | 25,207,320 |
| 2015-09-23 | 2015-09-21 | 1.719 | 14,570,608 | -3,654 | 1.77% | 25,041,500 |
| 2015-09-22 | 2015-09-18 | 1.730 | 14,574,262 | -142,509 | 1.77% | 25,207,320 |
| 2015-09-21 | 2015-09-17 | 1.631 | 14,716,771 | -1,827 | 1.79% | 24,003,900 |
| 2015-09-18 | 2015-09-16 | 1.631 | 14,718,598 | -12,789 | 1.79% | 24,006,880 |
| 2015-09-17 | 2015-09-15 | 1.565 | 14,731,387 | -5,481 | 1.79% | 23,060,180 |
| 2015-09-16 | 2015-09-14 | 1.576 | 14,736,868 | -7,309 | 1.79% | 23,230,079 |
| 2015-09-15 | 2015-09-11 | 1.620 | 14,744,177 | -12,789 | 1.79% | 23,887,201 |
| 2015-09-14 | 2015-09-10 | 1.565 | 14,756,966 | -9,135 | 1.79% | 23,100,220 |
| 2015-09-11 | 2015-09-09 | 1.576 | 14,766,101 | -25,578 | 1.79% | 23,276,160 |
| 2015-09-10 | 2015-09-08 | 1.478 | 14,791,679 | -10,963 | 1.80% | 21,859,199 |
| 2015-09-08 | 2015-09-04 | 1.401 | 14,802,642 | +21,925 | 1.80% | 20,741,120 |
| 2015-09-07 | 2015-09-02 | 1.434 | 14,780,717 | +7,308 | 1.79% | 21,195,800 |
| 2015-09-04 | 2015-09-01 | 1.478 | 14,773,409 | +16,443 | 1.79% | 21,832,200 |
| 2015-09-02 | 2015-08-31 | 1.587 | 14,756,966 | -23,751 | 1.79% | 23,423,300 |
| 2015-09-01 | 2015-08-28 | 1.522 | 14,780,717 | -1,827 | 1.79% | 22,490,200 |
| 2015-08-31 | 2015-08-27 | 1.511 | 14,782,544 | -20,098 | 1.79% | 22,331,160 |
| 2015-08-28 | 2015-08-26 | 1.434 | 14,802,642 | -1,827 | 1.80% | 21,227,240 |
| 2015-08-27 | 2015-08-25 | 1.434 | 14,804,469 | +5,481 | 1.80% | 21,229,860 |
| 2015-08-26 | 2015-08-24 | 1.390 | 14,798,988 | +142,509 | 1.80% | 20,574,001 |
| 2015-08-25 | 2015-08-21 | 1.543 | 14,656,479 | +52,984 | 1.78% | 22,622,040 |
| 2015-08-24 | 2015-08-20 | 1.587 | 14,603,495 | +10,962 | 1.77% | 23,179,700 |
| 2015-08-21 | 2015-08-19 | 1.598 | 14,592,533 | +38,368 | 1.77% | 23,322,041 |
| 2015-08-20 | 2015-08-18 | 1.609 | 14,554,165 | +21,925 | 1.77% | 23,420,040 |
| 2015-08-19 | 2015-08-17 | 1.664 | 14,532,240 | +7,308 | 1.76% | 24,180,159 |
| 2015-08-18 | 2015-08-14 | 1.697 | 14,524,932 | -1,827 | 1.76% | 24,645,000 |
| 2015-08-17 | 2015-08-13 | 1.697 | 14,526,759 | +3,654 | 1.76% | 24,648,100 |
| 2015-08-14 | 2015-08-12 | 1.697 | 14,523,105 | +7,308 | 1.76% | 24,641,900 |
| 2015-08-13 | 2015-08-11 | 1.751 | 14,515,797 | +21,924 | 1.76% | 25,424,000 |
| 2015-08-12 | 2015-08-10 | 1.762 | 14,493,873 | -16,443 | 1.76% | 25,544,261 |
| 2015-08-11 | 2015-08-07 | 1.730 | 14,510,316 | -21,924 | 1.76% | 25,096,720 |
| 2015-08-10 | 2015-08-06 | 1.653 | 14,532,240 | +3,654 | 1.76% | 24,021,079 |
| 2015-08-06 | 2015-08-04 | 1.686 | 14,528,586 | +29,232 | 1.76% | 24,492,159 |
| 2015-08-05 | 2015-08-03 | 1.697 | 14,499,354 | +63,946 | 1.76% | 24,601,600 |
| 2015-08-04 | 2015-07-31 | 1.773 | 14,435,408 | -9,135 | 1.75% | 25,599,241 |
| 2015-08-03 | 2015-07-30 | 1.697 | 14,444,543 | -5,481 | 1.75% | 24,508,601 |
| 2015-07-31 | 2015-07-29 | 1.686 | 14,450,024 | +1,827 | 1.75% | 24,359,720 |
| 2015-07-30 | 2015-07-28 | 1.675 | 14,448,197 | +23,752 | 1.75% | 24,198,480 |
| 2015-07-29 | 2015-07-27 | 1.708 | 14,424,445 | +51,157 | 1.75% | 24,632,399 |
| 2015-07-27 | 2015-07-23 | 1.872 | 14,373,288 | -5,481 | 1.75% | 26,905,139 |
| 2015-07-24 | 2015-07-22 | 1.828 | 14,378,769 | +7,308 | 1.75% | 26,285,799 |
| 2015-07-23 | 2015-07-21 | 1.883 | 14,371,461 | -18,271 | 1.75% | 27,059,039 |
| 2015-07-22 | 2015-07-20 | 1.883 | 14,389,732 | +5,481 | 1.75% | 27,093,441 |
| 2015-07-21 | 2015-07-17 | 1.883 | 14,384,251 | -14,616 | 1.75% | 27,083,121 |
| 2015-07-20 | 2015-07-16 | 1.828 | 14,398,867 | +10,962 | 1.75% | 26,322,540 |
| 2015-07-17 | 2015-07-15 | 1.795 | 14,387,905 | +3,654 | 1.75% | 25,830,001 |
| 2015-07-16 | 2015-07-14 | 1.949 | 14,384,251 | +1,828 | 1.75% | 28,027,881 |
| 2015-07-15 | 2015-07-13 | 1.970 | 14,382,423 | -74,909 | 1.75% | 28,339,199 |
| 2015-07-14 | 2015-07-10 | 1.872 | 14,457,332 | -137,028 | 1.76% | 27,062,460 |
| 2015-07-13 | 2015-07-09 | 1.773 | 14,594,360 | -210,109 | 1.77% | 25,881,121 |
| 2015-07-10 | 2015-07-08 | 1.467 | 14,804,469 | +738,123 | 1.80% | 21,716,040 |
| 2015-07-09 | 2015-07-07 | 1.664 | 14,066,346 | +52,984 | 1.71% | 23,404,959 |
| 2015-07-08 | 2015-07-06 | 1.894 | 14,013,362 | +564,554 | 1.70% | 26,538,199 |
| 2015-07-07 | 2015-07-03 | 1.959 | 13,448,808 | +756,392 | 1.63% | 26,352,379 |
| 2015-07-06 | 2015-07-02 | 2.266 | 12,692,416 | +40,195 | 1.54% | 28,760,581 |
| 2015-07-03 | 2015-06-30 | 2.430 | 12,652,221 | +111,449 | 1.54% | 30,747,000 |
| 2015-07-02 | 2015-06-29 | 2.321 | 12,540,772 | +443,970 | 1.52% | 29,103,361 |
| 2015-06-30 | 2015-06-26 | 2.540 | 12,096,802 | +200,974 | 1.47% | 30,721,440 |
| 2015-06-29 | 2015-06-25 | 2.627 | 11,895,828 | +16,443 | 1.44% | 31,252,800 |
| 2015-06-26 | 2015-06-24 | 2.649 | 11,879,385 | -3,654 | 1.44% | 31,469,680 |
| 2015-06-25 | 2015-06-23 | 2.704 | 11,883,039 | -9,135 | 1.44% | 32,129,760 |
| 2015-06-24 | 2015-06-22 | 2.693 | 11,892,174 | -18,270 | 1.44% | 32,024,280 |
| 2015-06-23 | 2015-06-19 | 2.627 | 11,910,444 | -7,309 | 1.45% | 31,291,199 |
| 2015-06-22 | 2015-06-18 | 2.693 | 11,917,753 | +1,827 | 1.45% | 32,093,161 |
| 2015-06-19 | 2015-06-17 | 2.715 | 11,915,926 | -20,097 | 1.45% | 32,349,121 |
| 2015-06-18 | 2015-06-16 | 2.594 | 11,936,023 | +23,752 | 1.45% | 30,966,420 |
| 2015-06-17 | 2015-06-15 | 2.649 | 11,912,271 | +14,616 | 1.45% | 31,556,799 |
| 2015-06-16 | 2015-06-12 | 2.693 | 11,897,655 | +31,059 | 1.44% | 32,039,039 |
| 2015-06-15 | 2015-06-11 | 2.649 | 11,866,596 | -47,503 | 1.44% | 31,435,801 |
| 2015-06-12 | 2015-06-10 | 2.682 | 11,914,099 | -34,713 | 1.45% | 31,952,901 |
| 2015-06-11 | 2015-06-09 | 2.638 | 11,948,812 | +129,719 | 1.45% | 31,522,799 |
| 2015-06-10 | 2015-06-08 | 2.737 | 11,819,093 | +49,330 | 1.44% | 32,345,001 |
| 2015-06-09 | 2015-06-05 | 2.770 | 11,769,763 | +9,135 | 1.43% | 32,596,521 |
| 2015-06-08 | 2015-06-04 | 2.824 | 11,760,628 | +54,812 | 1.43% | 33,214,921 |
| 2015-06-05 | 2015-06-03 | 2.923 | 11,705,816 | +56,638 | 1.42% | 34,213,379 |
| 2015-06-04 | 2015-06-02 | 3.054 | 11,649,178 | +58,465 | 1.41% | 35,582,283 |
| 2015-06-03 | 2015-06-01 | 3.176 | 11,590,713 | -80,032 | 1.41% | 36,814,719 |
| 2015-06-02 | 2015-05-29 | 3.165 | 11,670,745 | -144,574 | 1.43% | 36,939,759 |
| 2015-06-01 | 2015-05-28 | 3.010 | 11,815,319 | -778,893 | 1.45% | 35,566,719 |
| 2015-05-29 | 2015-05-27 | 3.054 | 12,594,212 | -93,974 | 1.55% | 38,468,879 |
| 2015-05-28 | 2015-05-26 | 2.833 | 12,688,186 | -72,287 | 1.56% | 35,947,521 |
| 2015-05-27 | 2015-05-22 | 2.767 | 12,760,473 | -9,036 | 1.57% | 35,305,001 |
| 2015-05-26 | 2015-05-21 | 2.756 | 12,769,509 | -695,763 | 1.57% | 35,188,681 |
| 2015-05-22 | 2015-05-20 | 2.789 | 13,465,272 | +41,566 | 1.65% | 37,553,041 |
| 2015-05-21 | 2015-05-19 | 2.833 | 13,423,706 | +97,587 | 1.65% | 38,031,359 |
| 2015-05-20 | 2015-05-18 | 2.855 | 13,326,119 | -157,224 | 1.64% | 38,049,840 |
| 2015-05-19 | 2015-05-15 | 2.745 | 13,483,343 | +75,901 | 1.66% | 37,006,559 |
| 2015-05-18 | 2015-05-14 | 2.756 | 13,407,442 | +563,839 | 1.65% | 36,946,620 |
| 2015-05-15 | 2015-05-13 | 2.634 | 12,843,603 | -139,152 | 1.58% | 33,829,320 |
| 2015-05-14 | 2015-05-12 | 2.424 | 12,982,755 | +41,565 | 1.59% | 31,465,919 |
| 2015-05-13 | 2015-05-11 | 2.501 | 12,941,190 | -23,494 | 1.59% | 32,367,719 |
| 2015-05-12 | 2015-05-08 | 2.512 | 12,964,684 | -359,628 | 1.59% | 32,569,961 |
| 2015-05-11 | 2015-05-07 | 2.213 | 13,324,312 | +193,368 | 1.64% | 29,492,001 |
| 2015-05-08 | 2015-05-06 | 2.335 | 13,130,944 | +140,960 | 1.61% | 30,662,520 |
| 2015-05-07 | 2015-05-05 | 2.424 | 12,989,984 | -104,816 | 1.59% | 31,483,440 |
| 2015-05-06 | 2015-05-04 | 2.501 | 13,094,800 | -48,794 | 1.61% | 32,751,919 |
| 2015-05-05 | 2015-04-30 | 2.424 | 13,143,594 | -18,072 | 1.61% | 31,855,740 |
| 2015-05-04 | 2015-04-29 | 2.446 | 13,161,666 | -10,843 | 1.62% | 32,190,860 |
| 2015-04-30 | 2015-04-28 | 2.424 | 13,172,509 | -34,336 | 1.62% | 31,925,820 |
| 2015-04-29 | 2015-04-27 | 2.424 | 13,206,845 | -169,875 | 1.62% | 32,009,039 |
| 2015-04-28 | 2015-04-24 | 2.335 | 13,376,720 | -27,108 | 1.64% | 31,236,440 |
| 2015-04-27 | 2015-04-23 | 2.302 | 13,403,828 | -68,672 | 1.65% | 30,854,721 |
| 2015-04-24 | 2015-04-22 | 2.324 | 13,472,500 | +27,107 | 1.65% | 31,310,999 |
| 2015-04-23 | 2015-04-21 | 2.280 | 13,445,393 | -23,493 | 1.65% | 30,652,801 |
| 2015-04-22 | 2015-04-20 | 2.213 | 13,468,886 | +245,776 | 1.65% | 29,812,000 |
| 2015-04-21 | 2015-04-17 | 2.402 | 13,223,110 | +34,336 | 1.62% | 31,755,780 |
| 2015-04-20 | 2015-04-16 | 2.468 | 13,188,774 | -61,444 | 1.62% | 32,549,081 |
| 2015-04-17 | 2015-04-15 | 2.368 | 13,250,218 | +101,202 | 1.63% | 31,380,961 |
| 2015-04-15 | 2015-04-13 | 2.590 | 13,149,016 | -215,054 | 1.61% | 34,051,681 |
| 2015-04-14 | 2015-04-10 | 2.379 | 13,364,070 | -50,601 | 1.64% | 31,798,501 |
| 2015-04-13 | 2015-04-09 | 2.357 | 13,414,671 | -193,367 | 1.65% | 31,621,981 |
| 2015-04-10 | 2015-04-08 | 2.313 | 13,608,038 | -305,413 | 1.67% | 31,475,399 |
| 2015-04-09 | 2015-04-02 | 2.092 | 13,913,451 | -164,453 | 1.71% | 29,102,219 |
| 2015-04-08 | 2015-04-01 | 2.058 | 14,077,904 | -151,803 | 1.73% | 28,978,799 |
| 2015-04-02 | 2015-03-31 | 1.937 | 14,229,707 | +10,843 | 1.75% | 27,559,000 |
| 2015-04-01 | 2015-03-30 | 1.926 | 14,218,864 | +7,229 | 1.75% | 27,380,640 |
| 2015-03-31 | 2015-03-27 | 1.881 | 14,211,635 | +28,914 | 1.74% | 26,737,599 |
| 2015-03-30 | 2015-03-26 | 1.926 | 14,182,721 | -122,888 | 1.74% | 27,311,041 |
| 2015-03-27 | 2015-03-25 | 1.937 | 14,305,609 | +97,588 | 1.76% | 27,706,001 |
| 2015-03-26 | 2015-03-24 | 1.793 | 14,208,021 | -77,709 | 1.74% | 25,472,880 |
| 2015-03-25 | 2015-03-23 | 1.804 | 14,285,730 | -65,058 | 1.75% | 25,770,301 |
| 2015-03-24 | 2015-03-20 | 1.771 | 14,350,788 | -442,758 | 1.76% | 25,411,200 |
| 2015-03-23 | 2015-03-19 | 1.793 | 14,793,546 | -128,310 | 1.82% | 26,522,640 |
| 2015-03-19 | 2015-03-17 | 1.793 | 14,921,856 | +10,843 | 1.83% | 26,752,680 |
| 2015-03-18 | 2015-03-16 | 1.804 | 14,911,013 | -7,228 | 1.83% | 26,898,261 |
| 2015-03-17 | 2015-03-13 | 1.793 | 14,918,241 | +5,421 | 1.83% | 26,746,199 |
| 2015-03-16 | 2015-03-12 | 1.815 | 14,912,820 | -3,614 | 1.83% | 27,066,560 |
| 2015-03-13 | 2015-03-11 | 1.793 | 14,916,434 | +5,421 | 1.83% | 26,742,960 |
| 2015-03-12 | 2015-03-10 | 1.826 | 14,911,013 | -3,614 | 1.83% | 27,228,301 |
| 2015-03-11 | 2015-03-09 | 1.804 | 14,914,627 | -30,722 | 1.83% | 26,904,780 |
| 2015-03-10 | 2015-03-06 | 1.815 | 14,945,349 | +5,422 | 1.83% | 27,125,600 |
| 2015-03-09 | 2015-03-05 | 1.859 | 14,939,927 | -3,615 | 1.83% | 27,777,119 |
| 2015-03-06 | 2015-03-04 | 1.848 | 14,943,542 | +1,807 | 1.83% | 27,618,460 |
| 2015-03-04 | 2015-03-02 | 1.848 | 14,941,735 | -3,614 | 1.83% | 27,615,121 |
| 2015-03-03 | 2015-02-27 | 1.826 | 14,945,349 | -1,807 | 1.83% | 27,291,000 |
| 2015-03-02 | 2015-02-26 | 1.826 | 14,947,156 | +1,807 | 1.83% | 27,294,300 |
| 2015-02-26 | 2015-02-24 | 1.826 | 14,945,349 | +1,807 | 1.83% | 27,291,000 |
| 2015-02-25 | 2015-02-23 | 1.848 | 14,943,542 | -1,807 | 1.83% | 27,618,460 |
| 2015-02-24 | 2015-02-18 | 1.826 | 14,945,349 | +3,614 | 1.83% | 27,291,000 |
| 2015-02-23 | 2015-02-16 | 1.870 | 14,941,735 | -5,421 | 1.83% | 27,945,841 |
| 2015-02-17 | 2015-02-13 | 1.826 | 14,947,156 | -1,807 | 1.83% | 27,294,300 |
| 2015-02-16 | 2015-02-12 | 1.826 | 14,948,963 | -1,808 | 1.84% | 27,297,599 |
| 2015-02-13 | 2015-02-11 | 1.782 | 14,950,771 | +90,359 | 1.84% | 26,639,061 |
| 2015-02-12 | 2015-02-10 | 1.826 | 14,860,412 | -1,807 | 1.82% | 27,135,901 |
| 2015-02-11 | 2015-02-09 | 1.826 | 14,862,219 | +5,422 | 1.82% | 27,139,200 |
| 2015-02-10 | 2015-02-06 | 1.859 | 14,856,797 | -32,530 | 1.82% | 27,622,559 |
| 2015-02-09 | 2015-02-05 | 1.837 | 14,889,327 | -1,807 | 1.83% | 27,353,481 |
| 2015-02-05 | 2015-02-03 | 1.837 | 14,891,134 | -1,807 | 1.83% | 27,356,801 |
| 2015-02-04 | 2015-02-02 | 1.826 | 14,892,941 | -1,807 | 1.83% | 27,195,300 |
| 2015-02-03 | 2015-01-30 | 1.826 | 14,894,748 | -10,843 | 1.83% | 27,198,600 |
| 2015-02-02 | 2015-01-29 | 1.793 | 14,905,591 | +21,686 | 1.83% | 26,723,520 |
| 2015-01-30 | 2015-01-28 | 1.793 | 14,883,905 | +19,879 | 1.83% | 26,684,640 |
| 2015-01-29 | 2015-01-27 | 1.804 | 14,864,026 | +3,614 | 1.82% | 26,813,500 |
| 2015-01-28 | 2015-01-26 | 1.848 | 14,860,412 | +196,983 | 1.82% | 27,464,821 |
| 2015-01-27 | 2015-01-23 | 1.826 | 14,663,429 | +5,421 | 1.80% | 26,776,199 |
| 2015-01-26 | 2015-01-22 | 1.848 | 14,658,008 | -34,336 | 1.80% | 27,090,740 |
| 2015-01-23 | 2015-01-21 | 1.870 | 14,692,344 | +3,614 | 1.80% | 27,479,399 |
| 2015-01-22 | 2015-01-20 | 1.859 | 14,688,730 | -9,036 | 1.80% | 27,310,080 |
| 2015-01-21 | 2015-01-19 | 1.815 | 14,697,766 | -1,807 | 1.80% | 26,676,240 |
| 2015-01-20 | 2015-01-16 | 1.815 | 14,699,573 | +1,807 | 1.80% | 26,679,520 |
| 2015-01-19 | 2015-01-15 | 1.815 | 14,697,766 | -14,457 | 1.80% | 26,676,240 |
| 2015-01-16 | 2015-01-14 | 1.848 | 14,712,223 | -92,166 | 1.81% | 27,190,940 |
| 2015-01-15 | 2015-01-13 | 1.826 | 14,804,389 | +1,807 | 1.82% | 27,033,600 |
| 2015-01-14 | 2015-01-12 | 1.826 | 14,802,582 | -104,816 | 1.82% | 27,030,300 |
| 2015-01-13 | 2015-01-09 | 1.782 | 14,907,398 | -3,615 | 1.83% | 26,561,779 |
| 2015-01-12 | 2015-01-08 | 1.793 | 14,911,013 | +1,808 | 1.83% | 26,733,241 |
| 2015-01-09 | 2015-01-07 | 1.793 | 14,909,205 | +77,708 | 1.83% | 26,729,999 |
| 2015-01-08 | 2015-01-06 | 1.749 | 14,831,497 | -30,722 | 1.82% | 25,934,120 |
| 2015-01-07 | 2015-01-05 | 1.782 | 14,862,219 | -220,475 | 1.82% | 26,481,280 |
| 2015-01-06 | 2015-01-02 | 1.738 | 15,082,694 | +18,071 | 1.85% | 26,206,439 |
| 2015-01-05 | 2014-12-31 | 1.715 | 15,064,623 | -56,022 | 1.85% | 25,841,601 |
| 2015-01-02 | 2014-12-29 | 1.738 | 15,120,645 | -18,072 | 1.86% | 26,272,380 |
| 2014-12-30 | 2014-12-24 | 1.715 | 15,138,717 | -131,924 | 1.86% | 25,968,700 |
| 2014-12-29 | 2014-12-22 | 1.704 | 15,270,641 | -25,300 | 1.87% | 26,026,000 |
| 2014-12-23 | 2014-12-19 | 1.693 | 15,295,941 | +168,067 | 1.88% | 25,899,840 |
| 2014-12-22 | 2014-12-18 | 1.760 | 15,127,874 | +1,807 | 1.86% | 26,619,780 |
| 2014-12-19 | 2014-12-17 | 1.749 | 15,126,067 | +122,888 | 1.86% | 26,449,201 |
| 2014-12-18 | 2014-12-16 | 1.738 | 15,003,179 | +175,296 | 1.84% | 26,068,281 |
| 2014-12-17 | 2014-12-15 | 1.771 | 14,827,883 | -10,843 | 1.82% | 26,256,001 |
| 2014-12-16 | 2014-12-12 | 1.782 | 14,838,726 | -18,071 | 1.82% | 26,439,421 |
| 2014-12-15 | 2014-12-11 | 1.738 | 14,856,797 | +9,036 | 1.82% | 25,813,939 |
| 2014-12-12 | 2014-12-10 | 1.760 | 14,847,761 | -7,229 | 1.82% | 26,126,879 |
| 2014-12-11 | 2014-12-09 | 1.738 | 14,854,990 | +392,157 | 1.82% | 25,810,800 |
| 2014-12-10 | 2014-12-08 | 1.815 | 14,462,833 | +43,372 | 1.78% | 26,249,840 |
| 2014-12-09 | 2014-12-05 | 1.815 | 14,419,461 | +103,009 | 1.77% | 26,171,121 |
| 2014-12-08 | 2014-12-04 | 1.859 | 14,316,452 | -5,421 | 1.76% | 26,617,921 |
| 2014-12-05 | 2014-12-03 | 1.848 | 14,321,873 | -10,843 | 1.76% | 26,469,500 |
| 2014-12-04 | 2014-12-02 | 1.881 | 14,332,716 | -18,072 | 1.76% | 26,965,400 |
| 2014-12-03 | 2014-12-01 | 1.848 | 14,350,788 | +460,830 | 1.76% | 26,522,940 |
| 2014-12-02 | 2014-11-28 | 1.904 | 13,889,958 | +3,614 | 1.71% | 26,439,840 |
| 2014-12-01 | 2014-11-27 | 1.904 | 13,886,344 | +14,458 | 1.70% | 26,432,961 |
| 2014-11-28 | 2014-11-26 | 1.926 | 13,871,886 | +1,807 | 1.70% | 26,712,480 |
| 2014-11-27 | 2014-11-25 | 1.937 | 13,870,079 | +3,614 | 1.70% | 26,862,500 |
| 2014-11-26 | 2014-11-24 | 1.948 | 13,866,465 | -1,807 | 1.70% | 27,008,961 |
| 2014-11-25 | 2014-11-21 | 1.926 | 13,868,272 | +36,144 | 1.70% | 26,705,520 |
| 2014-11-24 | 2014-11-20 | 1.881 | 13,832,128 | +3,614 | 1.70% | 26,023,599 |
| 2014-11-21 | 2014-11-19 | 1.904 | 13,828,514 | +63,251 | 1.70% | 26,322,880 |
| 2014-11-20 | 2014-11-18 | 1.915 | 13,765,263 | +65,059 | 1.69% | 26,354,820 |
| 2014-11-19 | 2014-11-17 | 1.926 | 13,700,204 | +191,560 | 1.68% | 26,381,879 |
| 2014-11-18 | 2014-11-14 | 1.959 | 13,508,644 | +253,005 | 1.66% | 26,461,500 |
| 2014-11-17 | 2014-11-13 | 2.014 | 13,255,639 | +240,354 | 1.63% | 26,699,400 |
| 2014-11-14 | 2014-11-12 | 2.081 | 13,015,285 | +19,879 | 1.60% | 27,079,521 |
| 2014-11-13 | 2014-11-11 | 2.103 | 12,995,406 | +54,216 | 1.60% | 27,325,801 |
| 2014-11-12 | 2014-11-10 | 2.158 | 12,941,190 | -1,808 | 1.59% | 27,927,899 |
| 2014-11-11 | 2014-11-07 | 2.147 | 12,942,998 | +7,229 | 1.59% | 27,788,561 |
| 2014-11-07 | 2014-11-05 | 2.147 | 12,935,769 | +3,615 | 1.59% | 27,773,040 |
| 2014-11-06 | 2014-11-04 | 2.180 | 12,932,154 | +3,614 | 1.59% | 28,194,639 |
| 2014-11-05 | 2014-11-03 | 2.202 | 12,928,540 | -1,807 | 1.59% | 28,472,920 |
| 2014-11-04 | 2014-10-31 | 2.191 | 12,930,347 | -10,843 | 1.59% | 28,333,799 |
| 2014-11-03 | 2014-10-30 | 2.169 | 12,941,190 | +1,807 | 1.59% | 28,071,119 |
| 2014-10-31 | 2014-10-29 | 2.180 | 12,939,383 | -1,807 | 1.59% | 28,210,400 |
| 2014-10-30 | 2014-10-28 | 2.158 | 12,941,190 | -1,808 | 1.59% | 27,927,899 |
| 2014-10-29 | 2014-10-27 | 2.169 | 12,942,998 | +28,915 | 1.59% | 28,075,041 |
| 2014-10-28 | 2014-10-24 | 2.202 | 12,914,083 | +28,915 | 1.59% | 28,441,081 |
| 2014-10-27 | 2014-10-23 | 2.213 | 12,885,168 | -7,229 | 1.58% | 28,520,000 |
| 2014-10-24 | 2014-10-22 | 2.180 | 12,892,397 | -5,421 | 1.58% | 28,107,961 |
| 2014-10-23 | 2014-10-21 | 2.158 | 12,897,818 | +5,421 | 1.58% | 27,834,300 |
| 2014-10-22 | 2014-10-20 | 2.191 | 12,892,397 | -1,807 | 1.58% | 28,250,641 |
| 2014-10-21 | 2014-10-17 | 2.180 | 12,894,204 | -1,807 | 1.58% | 28,111,900 |
| 2014-10-20 | 2014-10-16 | 2.158 | 12,896,011 | +3,614 | 1.58% | 27,830,400 |
| 2014-10-17 | 2014-10-15 | 2.191 | 12,892,397 | -5,421 | 1.58% | 28,250,641 |
| 2014-10-16 | 2014-10-14 | 2.158 | 12,897,818 | -3,614 | 1.58% | 27,834,300 |
| 2014-10-15 | 2014-10-13 | 2.169 | 12,901,432 | +83,130 | 1.58% | 27,984,879 |
| 2014-10-14 | 2014-10-10 | 2.191 | 12,818,302 | +28,914 | 1.57% | 28,088,279 |
| 2014-10-13 | 2014-10-09 | 2.224 | 12,789,388 | +36,144 | 1.57% | 28,449,541 |
| 2014-10-10 | 2014-10-08 | 2.280 | 12,753,244 | +124,695 | 1.57% | 29,074,840 |
| 2014-10-09 | 2014-10-07 | 2.092 | 12,628,549 | +7,229 | 1.55% | 26,414,640 |
| 2014-10-07 | 2014-10-03 | 2.070 | 12,621,320 | -162,646 | 1.55% | 26,120,160 |
| 2014-10-03 | 2014-09-29 | 2.070 | 12,783,966 | +25,300 | 1.57% | 26,456,760 |
| 2014-09-29 | 2014-09-25 | 2.158 | 12,758,666 | +3,615 | 1.57% | 27,534,001 |
| 2014-09-26 | 2014-09-24 | 2.180 | 12,755,051 | -28,915 | 1.57% | 27,808,520 |
| 2014-09-25 | 2014-09-23 | 2.103 | 12,783,966 | -1,807 | 1.57% | 26,881,200 |
| 2014-09-24 | 2014-09-22 | 2.092 | 12,785,773 | +25,300 | 1.57% | 26,743,500 |
| 2014-09-23 | 2014-09-19 | 2.147 | 12,760,473 | -28,915 | 1.57% | 27,396,681 |
| 2014-09-22 | 2014-09-18 | 2.103 | 12,789,388 | +106,624 | 1.57% | 26,892,601 |
| 2014-09-19 | 2014-09-17 | 2.169 | 12,682,764 | -3,614 | 1.56% | 27,510,560 |
| 2014-09-18 | 2014-09-16 | 2.158 | 12,686,378 | +9,035 | 1.56% | 27,377,999 |
| 2014-09-17 | 2014-09-15 | 2.202 | 12,677,343 | -1,807 | 1.56% | 27,919,701 |
| 2014-09-16 | 2014-09-12 | 2.202 | 12,679,150 | -39,758 | 1.56% | 27,923,680 |
| 2014-09-15 | 2014-09-11 | 2.224 | 12,718,908 | -6,325 | 1.56% | 28,292,761 |
| 2014-09-12 | 2014-09-10 | 2.191 | 12,725,233 | +65,059 | 1.56% | 27,884,340 |
| 2014-09-11 | 2014-09-08 | 2.280 | 12,660,174 | +5,421 | 1.55% | 28,862,659 |
| 2014-09-10 | 2014-09-05 | 2.247 | 12,654,753 | -464,444 | 1.55% | 28,430,150 |
| 2014-09-08 | 2014-09-04 | 2.147 | 13,119,197 | -92,166 | 1.61% | 28,166,859 |
| 2014-09-04 | 2014-09-02 | 2.014 | 13,211,363 | +7,228 | 1.62% | 26,610,220 |
| 2014-09-03 | 2014-09-01 | 2.014 | 13,204,135 | +5,422 | 1.62% | 26,595,661 |
| 2014-09-02 | 2014-08-29 | 2.003 | 13,198,713 | +14,457 | 1.62% | 26,438,670 |
| 2014-09-01 | 2014-08-28 | 1.981 | 13,184,256 | +36,144 | 1.62% | 26,117,891 |
| 2014-08-29 | 2014-08-27 | 2.070 | 13,148,112 | -25,301 | 1.61% | 27,210,370 |
| 2014-08-28 | 2014-08-26 | 2.014 | 13,173,413 | +12,651 | 1.62% | 26,533,781 |
| 2014-08-27 | 2014-08-25 | 2.047 | 13,160,762 | -52,408 | 1.62% | 26,945,249 |
| 2014-08-26 | 2014-08-22 | 1.981 | 13,213,170 | -5,422 | 1.62% | 26,175,169 |
| 2014-08-25 | 2014-08-21 | 1.948 | 13,218,592 | +3,614 | 1.62% | 25,747,040 |
| 2014-08-22 | 2014-08-20 | 1.959 | 13,214,978 | +5,422 | 1.62% | 25,886,251 |
| 2014-08-21 | 2014-08-19 | 1.992 | 13,209,556 | -204,211 | 1.62% | 26,314,200 |
| 2014-08-20 | 2014-08-18 | 1.926 | 13,413,767 | -1,807 | 1.65% | 25,830,300 |
| 2014-08-19 | 2014-08-15 | 1.926 | 13,415,574 | +3,614 | 1.65% | 25,833,780 |
| 2014-08-18 | 2014-08-14 | 1.937 | 13,411,960 | +27,108 | 1.65% | 25,975,250 |
| 2014-08-15 | 2014-08-13 | 1.970 | 13,384,852 | -72,287 | 1.64% | 26,367,140 |
| 2014-08-14 | 2014-08-12 | 1.992 | 13,457,139 | -3,615 | 1.65% | 26,807,400 |
| 2014-08-13 | 2014-08-11 | 1.970 | 13,460,754 | +5,422 | 1.65% | 26,516,661 |
| 2014-08-12 | 2014-08-08 | 2.003 | 13,455,332 | -1,807 | 1.65% | 26,952,710 |
| 2014-08-11 | 2014-08-07 | 1.992 | 13,457,139 | +36,143 | 1.65% | 26,807,400 |
| 2014-08-08 | 2014-08-06 | 2.036 | 13,420,996 | +83,130 | 1.65% | 27,329,521 |
| 2014-08-07 | 2014-08-05 | 2.025 | 13,337,866 | -280,112 | 1.64% | 27,012,631 |
| 2014-08-06 | 2014-08-04 | 1.848 | 13,617,978 | -27,108 | 1.67% | 25,168,570 |
| 2014-08-05 | 2014-08-01 | 1.771 | 13,645,086 | +36,144 | 1.68% | 24,161,601 |
| 2014-08-04 | 2014-07-31 | 1.815 | 13,608,942 | -3,614 | 1.67% | 24,700,040 |
| 2014-08-01 | 2014-07-30 | 1.804 | 13,612,556 | +187,946 | 1.67% | 24,555,949 |
| 2014-07-31 | 2014-07-29 | 1.804 | 13,424,610 | +48,794 | 1.65% | 24,216,910 |
| 2014-07-30 | 2014-07-28 | 1.815 | 13,375,816 | -520,467 | 1.64% | 24,276,919 |
| 2014-07-29 | 2014-07-25 | 1.704 | 13,896,283 | -12,650 | 1.71% | 23,683,660 |
| 2014-07-28 | 2014-07-24 | 1.627 | 13,908,933 | +92,166 | 1.71% | 22,627,709 |
| 2014-07-25 | 2014-07-23 | 1.627 | 13,816,767 | +108,430 | 1.70% | 22,477,769 |
| 2014-07-24 | 2014-07-22 | 1.605 | 13,708,337 | +162,646 | 1.68% | 21,997,950 |
| 2014-07-23 | 2014-07-21 | 1.638 | 13,545,691 | +164,453 | 1.66% | 22,186,680 |
| 2014-07-21 | 2014-07-17 | 1.682 | 13,381,238 | +1,807 | 1.64% | 22,509,680 |
| 2014-07-18 | 2014-07-16 | 1.682 | 13,379,431 | -5,421 | 1.64% | 22,506,641 |
| 2014-07-17 | 2014-07-15 | 1.660 | 13,384,852 | +1,807 | 1.64% | 22,219,500 |
| 2014-07-16 | 2014-07-14 | 1.638 | 13,383,045 | +379,507 | 1.64% | 21,920,280 |
| 2014-07-15 | 2014-07-11 | 1.726 | 13,003,538 | +130,117 | 1.60% | 22,449,960 |
| 2014-07-14 | 2014-07-10 | 1.948 | 12,873,421 | -1,807 | 1.58% | 25,074,720 |
| 2014-07-11 | 2014-07-09 | 1.926 | 12,875,228 | +7,228 | 1.58% | 24,793,259 |
| 2014-07-10 | 2014-07-08 | 1.970 | 12,868,000 | -14,457 | 1.58% | 25,348,981 |
| 2014-07-09 | 2014-07-07 | 1.937 | 12,882,457 | +3,614 | 1.58% | 24,949,750 |
| 2014-07-08 | 2014-07-04 | 1.948 | 12,878,843 | -48,794 | 1.58% | 25,085,280 |
| 2014-07-07 | 2014-07-03 | 1.892 | 12,927,637 | -27,107 | 1.59% | 24,464,971 |
| 2014-07-04 | 2014-07-02 | 1.837 | 12,954,744 | -5,422 | 1.59% | 23,799,420 |
| 2014-07-03 | 2014-06-30 | 1.826 | 12,960,166 | +7,229 | 1.59% | 23,665,951 |
| 2014-07-02 | 2014-06-27 | 1.815 | 12,952,937 | +7,229 | 1.59% | 23,509,400 |
| 2014-06-30 | 2014-06-26 | 1.870 | 12,945,708 | -19,879 | 1.59% | 24,212,629 |
| 2014-06-27 | 2014-06-25 | 1.848 | 12,965,587 | -16,265 | 1.59% | 23,962,830 |
| 2014-06-26 | 2014-06-24 | 1.848 | 12,981,852 | +45,180 | 1.59% | 23,992,890 |
| 2014-06-25 | 2014-06-23 | 1.815 | 12,936,672 | -5,422 | 1.59% | 23,479,879 |
| 2014-06-24 | 2014-06-20 | 1.848 | 12,942,094 | +34,336 | 1.59% | 23,919,410 |
| 2014-06-23 | 2014-06-19 | 1.859 | 12,907,758 | +115,660 | 1.58% | 23,998,801 |
| 2014-06-19 | 2014-06-17 | 1.959 | 12,792,098 | +10,843 | 1.57% | 25,057,889 |
| 2014-06-18 | 2014-06-16 | 2.014 | 12,781,255 | -1,807 | 1.57% | 25,743,899 |
| 2014-06-17 | 2014-06-13 | 1.992 | 12,783,062 | -18,072 | 1.57% | 25,464,599 |
| 2014-06-16 | 2014-06-12 | 1.981 | 12,801,134 | +1,807 | 1.57% | 25,358,930 |
| 2014-06-13 | 2014-06-11 | 1.970 | 12,799,327 | +7,229 | 1.57% | 25,213,700 |
| 2014-06-12 | 2014-06-10 | 1.981 | 12,792,098 | -30,722 | 1.57% | 25,341,029 |
| 2014-06-11 | 2014-06-09 | 1.915 | 12,822,820 | +124,695 | 1.57% | 24,550,429 |
| 2014-06-10 | 2014-06-06 | 2.014 | 12,698,125 | -43,372 | 1.56% | 25,576,460 |
| 2014-06-09 | 2014-06-05 | 2.037 | 12,741,497 | +36,143 | 1.56% | 25,952,969 |
| 2014-06-06 | 2014-06-04 | 2.048 | 12,705,354 | +189,259 | 1.56% | 26,022,330 |
| 2014-06-05 | 2014-06-03 | 2.059 | 12,516,095 | +188,386 | 1.56% | 25,775,551 |
| 2014-06-04 | 2014-05-30 | 2.149 | 12,327,709 | -870,839 | 1.54% | 26,497,430 |
| 2014-06-03 | 2014-05-29 | 1.857 | 13,198,548 | +67,534 | 1.65% | 24,507,450 |
| 2014-05-30 | 2014-05-28 | 1.879 | 13,131,014 | -133,292 | 1.64% | 24,677,590 |
| 2014-05-29 | 2014-05-27 | 1.711 | 13,264,306 | +26,659 | 1.66% | 22,689,041 |
| 2014-05-28 | 2014-05-26 | 1.564 | 13,237,647 | +69,312 | 1.65% | 20,706,830 |
| 2014-05-27 | 2014-05-23 | 1.587 | 13,168,335 | -1,778 | 1.64% | 20,894,789 |
| 2014-05-26 | 2014-05-22 | 1.553 | 13,170,113 | +8,886 | 1.64% | 20,452,980 |
| 2014-05-21 | 2014-05-19 | 1.587 | 13,161,227 | +1,778 | 1.64% | 20,883,511 |
| 2014-05-19 | 2014-05-15 | 1.609 | 13,159,449 | -1,778 | 1.64% | 21,176,869 |
| 2014-05-16 | 2014-05-14 | 1.575 | 13,161,227 | +10,664 | 1.64% | 20,735,401 |
| 2014-05-14 | 2014-05-12 | 1.564 | 13,150,563 | +10,663 | 1.64% | 20,570,610 |
| 2014-05-13 | 2014-05-09 | 1.564 | 13,139,900 | +46,208 | 1.64% | 20,553,930 |
| 2014-05-12 | 2014-05-08 | 1.587 | 13,093,692 | +10,663 | 1.63% | 20,776,350 |
| 2014-05-09 | 2014-05-07 | 1.587 | 13,083,029 | -8,886 | 1.63% | 20,759,430 |
| 2014-05-08 | 2014-05-05 | 1.632 | 13,091,915 | -19,549 | 1.63% | 21,362,850 |
| 2014-05-07 | 2014-05-02 | 1.542 | 13,111,464 | +5,331 | 1.64% | 20,214,350 |
| 2014-05-05 | 2014-04-30 | 1.530 | 13,106,133 | +103,079 | 1.64% | 20,058,641 |
| 2014-04-30 | 2014-04-28 | 1.575 | 13,003,054 | +1,021,904 | 1.62% | 20,486,200 |
| 2014-04-29 | 2014-04-25 | 1.632 | 11,981,150 | +85,306 | 1.50% | 19,550,349 |
| 2014-04-28 | 2014-04-24 | 1.621 | 11,895,844 | +21,327 | 1.48% | 19,277,281 |
| 2014-04-25 | 2014-04-23 | 1.621 | 11,874,517 | +21,327 | 1.48% | 19,242,720 |
| 2014-04-24 | 2014-04-22 | 1.621 | 11,853,190 | +63,980 | 1.48% | 19,208,160 |
| 2014-04-23 | 2014-04-17 | 1.643 | 11,789,210 | +7,109 | 1.47% | 19,369,820 |
| 2014-04-22 | 2014-04-16 | 1.643 | 11,782,101 | +156,395 | 1.47% | 19,358,139 |
| 2014-04-17 | 2014-04-15 | 1.677 | 11,625,706 | +8,886 | 1.45% | 19,493,670 |
| 2014-04-16 | 2014-04-14 | 1.666 | 11,616,820 | +3,555 | 1.45% | 19,348,041 |
| 2014-04-15 | 2014-04-11 | 1.688 | 11,613,265 | +10,663 | 1.45% | 19,603,500 |
| 2014-04-14 | 2014-04-10 | 1.711 | 11,602,602 | +1,777 | 1.45% | 19,846,640 |
| 2014-04-11 | 2014-04-09 | 1.654 | 11,600,825 | -7,108 | 1.45% | 19,190,851 |
| 2014-04-10 | 2014-04-08 | 1.666 | 11,607,933 | +1,777 | 1.45% | 19,333,239 |
| 2014-04-09 | 2014-04-07 | 1.643 | 11,606,156 | +30,213 | 1.45% | 19,069,060 |
| 2014-04-08 | 2014-04-04 | 1.666 | 11,575,943 | +15,995 | 1.44% | 19,279,959 |
| 2014-04-04 | 2014-04-02 | 1.677 | 11,559,948 | -1,778 | 1.44% | 19,383,409 |
| 2014-04-03 | 2014-04-01 | 1.699 | 11,561,726 | -1,777 | 1.44% | 19,646,611 |
| 2014-04-02 | 2014-03-31 | 1.666 | 11,563,503 | +133,292 | 1.44% | 19,259,240 |
| 2014-04-01 | 2014-03-28 | 1.632 | 11,430,211 | +83,529 | 1.43% | 18,651,350 |
| 2014-03-31 | 2014-03-27 | 1.654 | 11,346,682 | +579,375 | 1.42% | 18,770,431 |
| 2014-03-28 | 2014-03-26 | 1.733 | 10,767,307 | +7,109 | 1.34% | 18,660,180 |
| 2014-03-27 | 2014-03-25 | 1.733 | 10,760,198 | +3,554 | 1.34% | 18,647,860 |
| 2014-03-26 | 2014-03-24 | 1.789 | 10,756,644 | -40,876 | 1.34% | 19,246,951 |
| 2014-03-25 | 2014-03-21 | 1.744 | 10,797,520 | +188,386 | 1.35% | 18,834,051 |
| 2014-03-24 | 2014-03-20 | 1.801 | 10,609,134 | +28,436 | 1.32% | 19,102,400 |
| 2014-03-21 | 2014-03-19 | 1.846 | 10,580,698 | -72,867 | 1.32% | 19,527,479 |
| 2014-03-20 | 2014-03-18 | 1.756 | 10,653,565 | +1,778 | 1.33% | 18,702,841 |
| 2014-03-19 | 2014-03-17 | 1.767 | 10,651,787 | -8,886 | 1.33% | 18,819,589 |
| 2014-03-18 | 2014-03-14 | 1.767 | 10,660,673 | +69,311 | 1.33% | 18,835,289 |
| 2014-03-17 | 2014-03-13 | 1.812 | 10,591,362 | +49,762 | 1.32% | 19,189,590 |
| 2014-03-14 | 2014-03-12 | 1.868 | 10,541,600 | +24,882 | 1.32% | 19,692,581 |
| 2014-03-13 | 2014-03-11 | 1.879 | 10,516,718 | +5,331 | 1.31% | 19,764,449 |
| 2014-03-12 | 2014-03-10 | 1.879 | 10,511,387 | -81,752 | 1.31% | 19,754,430 |
| 2014-03-11 | 2014-03-07 | 1.834 | 10,593,139 | -14,218 | 1.32% | 19,431,230 |
| 2014-03-10 | 2014-03-06 | 1.846 | 10,607,357 | -117,297 | 1.32% | 19,576,680 |
| 2014-03-07 | 2014-03-05 | 1.733 | 10,724,654 | -35,544 | 1.34% | 18,586,261 |
| 2014-03-06 | 2014-03-04 | 1.711 | 10,760,198 | +95,970 | 1.34% | 18,405,680 |
| 2014-03-05 | 2014-03-03 | 1.722 | 10,664,228 | +15,995 | 1.33% | 18,361,530 |
| 2014-03-04 | 2014-02-28 | 1.767 | 10,648,233 | +327,009 | 1.33% | 18,813,310 |
| 2014-03-03 | 2014-02-27 | 1.744 | 10,321,224 | -1,777 | 1.29% | 18,003,250 |
| 2014-02-28 | 2014-02-26 | 1.711 | 10,323,001 | +8,886 | 1.29% | 17,657,840 |
| 2014-02-27 | 2014-02-25 | 1.756 | 10,314,115 | +63,980 | 1.29% | 18,106,920 |
| 2014-02-26 | 2014-02-24 | 1.722 | 10,250,135 | -5,332 | 1.28% | 17,648,550 |
| 2014-02-25 | 2014-02-21 | 1.722 | 10,255,467 | +39,099 | 1.28% | 17,657,731 |
| 2014-02-24 | 2014-02-20 | 1.699 | 10,216,368 | +62,203 | 1.28% | 17,360,471 |
| 2014-02-21 | 2014-02-19 | 1.711 | 10,154,165 | +47,985 | 1.27% | 17,369,040 |
| 2014-02-20 | 2014-02-18 | 1.654 | 10,106,180 | +330,564 | 1.26% | 16,718,310 |
| 2014-02-19 | 2014-02-17 | 1.666 | 9,775,616 | +65,757 | 1.22% | 16,281,479 |
| 2014-02-18 | 2014-02-14 | 1.688 | 9,709,859 | +399,875 | 1.21% | 16,390,500 |
| 2014-02-17 | 2014-02-13 | 1.722 | 9,309,984 | -312,791 | 1.16% | 16,029,810 |
| 2014-02-14 | 2014-02-12 | 1.778 | 9,622,775 | +6,362,459 | 1.20% | 17,109,820 |
| 2014-02-12 | 2014-02-10 | 1.767 | 3,260,316 | +8,886 | 0.41% | 5,760,330 |
| 2014-02-11 | 2014-02-07 | 1.744 | 3,251,430 | +2,665,835 | 0.41% | 5,671,450 |
| 2014-02-04 | 2014-01-28 | 1.733 | 585,595 | +14,218 | 0.07% | 1,014,860 |
| 2014-01-28 | 2014-01-24 | 1.823 | 571,377 | -47,985 | 0.07% | 1,041,660 |
| 2014-01-27 | 2014-01-23 | 1.778 | 619,362 | -88,861 | 0.08% | 1,101,259 |
| 2014-01-23 | 2014-01-21 | 1.801 | 708,223 | -88,862 | 0.09% | 1,275,199 |
| 2014-01-22 | 2014-01-20 | 1.778 | 797,085 | -444,305 | 0.10% | 1,417,261 |
| 2014-01-21 | 2014-01-17 | 1.744 | 1,241,390 | -367,886 | 0.15% | 2,165,349 |
| 2014-01-20 | 2014-01-16 | 1.834 | 1,609,276 | -99,524 | 0.20% | 2,951,931 |
| 2014-01-17 | 2014-01-15 | 1.834 | 1,708,800 | +14,218 | 0.21% | 3,134,490 |
| 2014-01-16 | 2014-01-14 | 1.868 | 1,694,582 | -206,158 | 0.21% | 3,165,619 |
| 2014-01-08 | 2014-01-06 | 1.778 | 1,900,740 | -133,292 | 0.24% | 3,379,620 |
| 2013-12-30 | 2013-12-24 | 1.744 | 2,034,032 | +10,663 | 0.25% | 3,547,950 |
| 2013-12-19 | 2013-12-17 | 1.857 | 2,023,369 | -44,430 | 0.25% | 3,757,051 |
| 2013-12-17 | 2013-12-13 | 1.823 | 2,067,799 | -88,861 | 0.26% | 3,769,740 |
| 2013-12-16 | 2013-12-12 | 1.823 | 2,156,660 | -26,659 | 0.27% | 3,931,739 |
| 2013-12-10 | 2013-12-06 | 1.891 | 2,183,319 | -1,777 | 0.27% | 4,127,761 |
| 2013-12-04 | 2013-12-02 | 1.924 | 2,185,096 | -33,767 | 0.27% | 4,204,890 |
| 2013-12-03 | 2013-11-29 | 1.958 | 2,218,863 | +2,218,863 | 0.28% | 4,344,780 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -10,605,580 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 10,605,580 | +8,484,464 | 1.32% | 15,314,392 |
| 2013-11-18 | 2013-11-14 | 1.466 | 2,121,116 | -553,843 | 0.26% | 3,110,000 |
| 2013-11-12 | 2013-11-08 | 1.466 | 2,674,959 | +67,521 | 0.26% | 3,922,049 |
| 2013-11-08 | 2013-11-06 | 1.444 | 2,607,438 | +168,802 | 0.26% | 3,765,124 |
| 2013-11-07 | 2013-11-05 | 1.466 | 2,438,636 | +67,521 | 0.24% | 3,575,550 |
| 2013-11-06 | 2013-11-04 | 1.444 | 2,371,115 | +67,521 | 0.25% | 3,423,876 |
| 2013-10-23 | 2013-10-21 | 1.488 | 2,303,594 | -22,507 | 0.24% | 3,428,726 |
| 2013-10-22 | 2013-10-18 | 1.466 | 2,326,101 | -22,507 | 0.24% | 3,410,551 |
| 2013-10-18 | 2013-10-16 | 1.422 | 2,348,608 | -18,005 | 0.25% | 3,339,201 |
| 2013-10-17 | 2013-10-15 | 1.466 | 2,366,613 | -1,350,421 | 0.25% | 3,469,950 |
| 2013-10-15 | 2013-10-10 | 1.666 | 3,717,034 | +670,709 | 0.39% | 6,193,124 |
| 2013-10-11 | 2013-10-09 | 1.688 | 3,046,325 | +252,078 | 0.32% | 5,143,300 |
| 2013-10-09 | 2013-10-07 | 1.555 | 2,794,247 | -6,752 | 0.29% | 4,345,251 |
| 2013-10-08 | 2013-10-04 | 1.555 | 2,800,999 | +50,641 | 0.29% | 4,355,750 |
| 2013-10-04 | 2013-10-02 | 1.422 | 2,750,358 | +67,521 | 0.29% | 3,910,400 |
| 2013-09-26 | 2013-09-24 | 1.422 | 2,682,837 | -123,788 | 0.28% | 3,814,400 |
| 2013-09-23 | 2013-09-18 | 1.377 | 2,806,625 | -22,508 | 0.29% | 3,865,699 |
| 2013-09-18 | 2013-09-16 | 1.400 | 2,829,133 | -401,750 | 0.30% | 3,959,551 |
| 2013-09-16 | 2013-09-12 | 1.422 | 3,230,883 | +2,251 | 0.34% | 4,593,600 |
| 2013-09-11 | 2013-09-09 | 1.377 | 3,228,632 | -24,758 | 0.34% | 4,446,950 |
| 2013-09-09 | 2013-09-05 | 1.400 | 3,253,390 | -40,512 | 0.34% | 4,553,325 |
| 2013-09-02 | 2013-08-29 | 1.422 | 3,293,902 | -46,140 | 0.35% | 4,683,199 |
| 2013-08-30 | 2013-08-28 | 1.377 | 3,340,042 | -43,889 | 0.35% | 4,600,400 |
| 2013-08-27 | 2013-08-23 | 1.422 | 3,383,931 | +112,536 | 0.36% | 4,811,201 |
| 2013-08-16 | 2013-08-13 | 1.400 | 3,271,395 | +401,750 | 0.34% | 4,578,524 |
| 2013-07-29 | 2013-07-25 | 1.377 | 2,869,645 | +55,142 | 0.30% | 3,952,500 |
| 2013-07-24 | 2013-07-22 | 1.422 | 2,814,503 | -15,755 | 0.30% | 4,001,600 |
| 2013-07-22 | 2013-07-18 | 1.444 | 2,830,258 | +324,101 | 0.30% | 4,086,875 |
| 2013-07-18 | 2013-07-16 | 1.355 | 2,506,157 | +9,003 | 0.26% | 3,396,175 |
| 2013-07-17 | 2013-07-15 | 1.422 | 2,497,154 | +18,006 | 0.26% | 3,550,400 |
| 2013-07-16 | 2013-07-12 | 1.377 | 2,479,148 | -128,290 | 0.26% | 3,414,650 |
| 2013-07-15 | 2013-07-11 | 1.377 | 2,607,438 | -85,527 | 0.27% | 3,591,350 |
| 2013-07-11 | 2013-07-09 | 1.355 | 2,692,965 | +1,045,451 | 0.28% | 3,649,325 |
| 2013-06-19 | 2013-06-17 | 1.488 | 1,647,514 | -22,507 | 0.17% | 2,452,200 |
| 2013-06-18 | 2013-06-14 | 1.466 | 1,670,021 | -90,028 | 0.18% | 2,448,600 |
| 2013-06-17 | 2013-06-13 | 1.488 | 1,760,049 | +22,507 | 0.18% | 2,619,700 |
| 2013-06-14 | 2013-06-11 | 1.555 | 1,737,542 | +911,534 | 0.18% | 2,702,000 |
| 2013-06-06 | 2013-06-04 | 1.533 | 826,008 | +22,507 | 0.09% | 1,266,151 |
| 2013-06-04 | 2013-05-31 | 1.577 | 803,501 | -6,752 | 0.08% | 1,267,351 |
| 2013-06-03 | 2013-05-30 | 1.573 | 810,253 | +60,769 | 0.09% | 1,274,400 |
| 2013-05-31 | 2013-05-29 | 1.529 | 749,484 | -5,836 | 0.08% | 1,146,075 |
| 2013-05-30 | 2013-05-28 | 1.442 | 755,320 | -22,889 | 0.08% | 1,088,999 |
| 2013-05-29 | 2013-05-27 | 1.442 | 778,209 | -29,755 | 0.08% | 1,122,000 |
| 2013-05-16 | 2013-05-14 | 1.464 | 807,964 | -68,665 | 0.08% | 1,182,550 |
| 2013-05-15 | 2013-05-13 | 1.464 | 876,629 | +251,773 | 0.09% | 1,283,049 |
| 2013-05-14 | 2013-05-10 | 1.507 | 624,856 | +114,443 | 0.06% | 941,850 |
| 2013-05-13 | 2013-05-09 | 1.333 | 510,413 | +13,733 | 0.05% | 680,149 |
| 2013-05-08 | 2013-05-06 | 1.289 | 496,680 | -68,666 | 0.05% | 640,150 |
| 2013-05-02 | 2013-04-29 | 1.311 | 565,346 | +75,532 | 0.06% | 741,000 |
| 2013-04-26 | 2013-04-24 | 1.267 | 489,814 | +68,666 | 0.05% | 620,600 |
| 2013-04-19 | 2013-04-17 | 1.267 | 421,148 | +54,932 | 0.04% | 533,600 |
| 2013-03-28 | 2013-03-26 | 1.333 | 366,216 | -91,554 | 0.04% | 488,000 |
| 2013-03-27 | 2013-03-25 | 1.311 | 457,770 | -36,622 | 0.05% | 600,000 |
| 2013-03-26 | 2013-03-22 | 1.333 | 494,392 | -77,820 | 0.05% | 658,801 |
| 2013-03-25 | 2013-03-21 | 1.311 | 572,212 | +45,777 | 0.06% | 749,999 |
| 2013-03-20 | 2013-03-18 | 1.223 | 526,435 | +22,888 | 0.05% | 644,000 |
| 2013-03-12 | 2013-03-08 | 1.245 | 503,547 | +6,867 | 0.05% | 627,000 |
| 2013-03-08 | 2013-03-06 | 1.223 | 496,680 | -10,300 | 0.05% | 607,600 |
| 2013-03-06 | 2013-03-04 | 1.245 | 506,980 | +68,665 | 0.05% | 631,275 |
| 2013-02-28 | 2013-02-26 | 1.180 | 438,315 | -68,665 | 0.05% | 517,050 |
| 2013-02-27 | 2013-02-25 | 1.223 | 506,980 | +78,965 | 0.05% | 620,200 |
| 2013-01-25 | 2013-01-23 | 1.311 | 428,015 | +205,997 | 0.04% | 561,000 |
| 2013-01-15 | 2013-01-11 | 1.507 | 222,018 | -877,774 | 0.02% | 334,649 |
| 2013-01-14 | 2013-01-10 | 1.420 | 1,099,792 | -711,832 | 0.11% | 1,561,625 |
| 2012-11-22 | 2012-11-20 | 1.049 | 1,811,624 | +216,296 | 0.19% | 1,899,600 |
| 2012-11-12 | 2012-11-08 | 1.049 | 1,595,328 | -2,289 | 0.17% | 1,672,800 |
| 2012-11-01 | 2012-10-30 | 1.088 | 1,597,617 | +247,196 | 0.17% | 1,738,020 |
| 2012-10-30 | 2012-10-26 | 1.070 | 1,350,421 | +462,347 | 0.14% | 1,445,500 |
| 2012-10-25 | 2012-10-22 | 1.057 | 888,074 | +27,467 | 0.09% | 938,960 |
| 2012-10-24 | 2012-10-19 | 1.040 | 860,607 | +108,720 | 0.09% | 894,880 |
| 2012-10-22 | 2012-10-18 | 1.057 | 751,887 | +18,311 | 0.08% | 794,970 |
| 2012-10-19 | 2012-10-17 | 1.044 | 733,576 | -20,600 | 0.08% | 765,995 |
| 2012-10-18 | 2012-10-16 | 1.031 | 754,176 | +125,887 | 0.08% | 777,620 |
| 2012-10-17 | 2012-10-15 | 1.053 | 628,289 | +383,382 | 0.07% | 661,545 |
| 2012-10-08 | 2012-10-04 | 0.952 | 244,907 | -34,333 | 0.03% | 233,260 |
| 2012-07-04 | 2012-06-29 | 0.979 | 279,240 | -160,219 | 0.03% | 273,280 |
| 2012-07-03 | 2012-06-28 | 0.966 | 439,459 | -313,573 | 0.05% | 424,320 |
| 2012-06-08 | 2012-06-06 | 1.027 | 753,032 | -4,577 | 0.08% | 773,151 |
| 2012-05-31 | 2012-05-29 | 0.987 | 757,609 | -40,227 | 0.08% | 748,060 |
| 2012-04-24 | 2012-04-20 | 0.975 | 797,836 | +4,821 | 0.08% | 777,850 |
| 2012-02-14 | 2012-02-10 | 1.025 | 793,015 | -144,623 | 0.08% | 812,630 |
| 2012-02-10 | 2012-02-08 | 1.033 | 937,638 | +166,316 | 0.09% | 968,610 |
| 2012-02-09 | 2012-02-07 | 0.992 | 771,322 | +163,906 | 0.08% | 764,800 |
| 2012-02-08 | 2012-02-06 | 0.992 | 607,416 | +204,882 | 0.06% | 602,280 |
| 2012-01-30 | 2012-01-26 | 0.979 | 402,534 | -289,245 | 0.04% | 394,120 |
| 2012-01-27 | 2012-01-20 | 0.963 | 691,779 | -24,104 | 0.07% | 665,840 |
| 2012-01-13 | 2012-01-11 | 0.942 | 715,883 | +24,104 | 0.07% | 674,190 |
| 2012-01-12 | 2012-01-10 | 0.880 | 691,779 | -192,831 | 0.07% | 608,440 |
| 2011-11-25 | 2011-11-23 | 0.842 | 884,610 | -4,821 | 0.09% | 745,010 |
| 2011-11-24 | 2011-11-22 | 0.859 | 889,431 | +48,208 | 0.09% | 763,830 |
| 2011-11-16 | 2011-11-14 | 0.992 | 841,223 | -48,208 | 0.08% | 834,110 |
| 2011-11-04 | 2011-11-02 | 1.162 | 889,431 | +48,208 | 0.09% | 1,033,200 |
| 2011-11-03 | 2011-11-01 | 1.182 | 841,223 | -6,026 | 0.08% | 994,650 |
| 2011-10-28 | 2011-10-26 | 1.162 | 847,249 | +96,415 | 0.09% | 984,200 |
| 2011-10-27 | 2011-10-25 | 1.012 | 750,834 | +4,821 | 0.08% | 760,060 |
| 2011-10-26 | 2011-10-24 | 1.012 | 746,013 | -12,052 | 0.08% | 755,180 |
| 2011-10-20 | 2011-10-18 | 0.950 | 758,065 | -139,802 | 0.08% | 720,205 |
| 2011-10-19 | 2011-10-17 | 1.025 | 897,867 | +115,698 | 0.10% | 920,075 |
| 2011-10-17 | 2011-10-13 | 0.950 | 782,169 | +30,130 | 0.09% | 743,105 |
| 2011-10-11 | 2011-10-07 | 0.788 | 752,039 | +48,208 | 0.08% | 592,800 |
| 2011-09-26 | 2011-09-22 | 0.867 | 703,831 | -84,364 | 0.08% | 610,280 |
| 2011-09-14 | 2011-09-09 | 1.037 | 788,195 | +80,748 | 0.09% | 817,500 |
| 2011-08-24 | 2011-08-22 | 1.037 | 707,447 | +4,821 | 0.08% | 733,750 |
| 2011-08-15 | 2011-08-11 | 1.079 | 702,626 | +48,207 | 0.08% | 757,900 |
| 2011-08-09 | 2011-08-05 | 1.162 | 654,419 | +39,772 | 0.07% | 760,201 |
| 2011-08-04 | 2011-08-02 | 1.369 | 614,647 | -90,390 | 0.07% | 841,500 |
| 2011-08-02 | 2011-07-29 | 1.390 | 705,037 | -24,103 | 0.08% | 979,876 |
| 2011-07-26 | 2011-07-22 | 1.597 | 729,140 | -38,566 | 0.08% | 1,164,624 |
| 2011-06-14 | 2011-06-10 | 1.618 | 767,706 | -3,616 | 0.08% | 1,242,149 |
| 2011-06-09 | 2011-06-07 | 1.805 | 771,322 | +192,830 | 0.08% | 1,392,000 |
| 2011-05-27 | 2011-05-25 | 1.888 | 578,492 | +24,104 | 0.06% | 1,092,001 |
| 2011-05-18 | 2011-05-16 | 2.033 | 554,388 | -11,314 | 0.06% | 1,127,001 |
| 2011-05-13 | 2011-05-11 | 2.114 | 565,702 | +7,379 | 0.06% | 1,196,001 |
| 2011-05-09 | 2011-05-05 | 2.196 | 558,323 | +25,825 | 0.06% | 1,225,800 |
| 2011-05-06 | 2011-05-04 | 2.236 | 532,498 | +15,988 | 0.06% | 1,190,751 |
| 2011-05-04 | 2011-04-29 | 2.317 | 516,510 | +24,595 | 0.06% | 1,196,999 |
| 2011-04-29 | 2011-04-27 | 2.358 | 491,915 | +7,379 | 0.05% | 1,160,001 |
| 2011-04-27 | 2011-04-21 | 2.358 | 484,536 | +24,596 | 0.05% | 1,142,600 |
| 2011-04-20 | 2011-04-18 | 2.317 | 459,940 | +24,596 | 0.05% | 1,065,900 |
| 2011-04-18 | 2011-04-14 | 2.399 | 435,344 | +23,366 | 0.05% | 1,044,299 |
| 2011-04-14 | 2011-04-12 | 2.399 | 411,978 | +22,136 | 0.04% | 988,249 |
| 2011-04-13 | 2011-04-11 | 2.521 | 389,842 | +2,459 | 0.04% | 982,699 |
| 2011-04-11 | 2011-04-07 | 2.521 | 387,383 | -3,689 | 0.04% | 976,501 |
| 2011-04-08 | 2011-04-06 | 2.358 | 391,072 | -24,596 | 0.04% | 922,200 |
| 2011-04-07 | 2011-04-04 | 2.114 | 415,668 | +25,826 | 0.04% | 878,800 |
| 2011-03-14 | 2011-03-10 | 1.992 | 389,842 | -24,596 | 0.04% | 776,649 |
| 2011-03-11 | 2011-03-09 | 2.013 | 414,438 | -24,596 | 0.04% | 834,075 |
| 2011-03-10 | 2011-03-08 | 1.992 | 439,034 | +49,192 | 0.05% | 874,650 |
| 2011-03-02 | 2011-02-28 | 2.074 | 389,842 | -346,800 | 0.04% | 808,349 |
| 2011-02-28 | 2011-02-24 | 2.358 | 736,642 | -98,383 | 0.08% | 1,737,100 |
| 2011-01-24 | 2011-01-20 | 2.765 | 835,025 | -2,460 | 0.09% | 2,308,600 |
| 2011-01-18 | 2011-01-14 | 2.846 | 837,485 | -14,757 | 0.09% | 2,383,501 |
| 2011-01-17 | 2011-01-13 | 2.927 | 852,242 | +7,379 | 0.09% | 2,494,800 |
| 2011-01-14 | 2011-01-12 | 2.724 | 844,863 | -49,192 | 0.09% | 2,301,449 |
| 2010-12-29 | 2010-12-24 | 2.683 | 894,055 | +98,383 | 0.10% | 2,399,101 |
| 2010-12-20 | 2010-12-16 | 2.724 | 795,672 | -98,383 | 0.09% | 2,167,450 |
| 2010-12-16 | 2010-12-14 | 2.765 | 894,055 | +4,919 | 0.10% | 2,471,801 |
| 2010-12-01 | 2010-11-29 | 2.927 | 889,136 | -15,987 | 0.10% | 2,602,801 |
| 2010-11-26 | 2010-11-24 | 2.846 | 905,123 | +15,987 | 0.10% | 2,576,001 |
| 2010-11-22 | 2010-11-18 | 2.805 | 889,136 | +1,230 | 0.10% | 2,494,351 |
| 2010-11-16 | 2010-11-12 | 2.846 | 887,906 | -14,757 | 0.10% | 2,527,001 |
| 2010-11-15 | 2010-11-11 | 2.968 | 902,663 | +14,757 | 0.10% | 2,679,099 |
| 2010-11-12 | 2010-11-10 | 2.927 | 887,906 | +4,919 | 0.10% | 2,599,201 |
| 2010-11-10 | 2010-11-08 | 3.009 | 882,987 | +1,230 | 0.10% | 2,656,601 |
| 2010-11-09 | 2010-11-05 | 3.049 | 881,757 | +8,609 | 0.10% | 2,688,750 |
| 2010-11-04 | 2010-11-02 | 2.765 | 873,148 | -14,758 | 0.09% | 2,413,999 |
| 2010-11-03 | 2010-11-01 | 2.846 | 887,906 | -2,459 | 0.10% | 2,527,001 |
| 2010-11-02 | 2010-10-29 | 2.805 | 890,365 | -50,422 | 0.10% | 2,497,799 |
| 2010-11-01 | 2010-10-28 | 2.846 | 940,787 | +52,881 | 0.10% | 2,677,501 |
| 2010-10-29 | 2010-10-27 | 2.846 | 887,906 | -7,379 | 0.10% | 2,527,001 |
| 2010-10-28 | 2010-10-26 | 3.049 | 895,285 | -4,919 | 0.10% | 2,730,001 |
| 2010-10-26 | 2010-10-22 | 2.927 | 900,204 | -14,757 | 0.10% | 2,635,201 |
| 2010-10-25 | 2010-10-21 | 2.968 | 914,961 | +17,217 | 0.10% | 2,715,600 |
| 2010-10-22 | 2010-10-20 | 2.724 | 897,744 | +4,919 | 0.10% | 2,445,500 |
| 2010-10-21 | 2010-10-19 | 2.765 | 892,825 | +2,460 | 0.10% | 2,468,400 |
| 2010-10-20 | 2010-10-18 | 2.602 | 890,365 | -6,149 | 0.10% | 2,316,799 |
| 2010-10-12 | 2010-10-08 | 2.683 | 896,514 | -24,596 | 0.10% | 2,405,699 |
| 2010-10-08 | 2010-10-06 | 2.724 | 921,110 | +24,596 | 0.10% | 2,509,150 |
| 2010-09-30 | 2010-09-28 | 2.643 | 896,514 | -4,919 | 0.10% | 2,369,249 |
| 2010-09-17 | 2010-09-15 | 2.643 | 901,433 | -2,460 | 0.10% | 2,382,249 |
| 2010-09-16 | 2010-09-14 | 2.683 | 903,893 | +81,166 | 0.10% | 2,425,500 |
| 2010-09-15 | 2010-09-13 | 2.643 | 822,727 | +24,596 | 0.09% | 2,174,250 |
| 2010-09-13 | 2010-09-09 | 2.643 | 798,131 | -2,460 | 0.09% | 2,109,249 |
| 2010-09-08 | 2010-09-06 | 2.683 | 800,591 | -9,838 | 0.09% | 2,148,300 |
| 2010-09-02 | 2010-08-31 | 2.602 | 810,429 | -12,298 | 0.09% | 2,108,799 |
| 2010-09-01 | 2010-08-30 | 2.643 | 822,727 | -73,787 | 0.09% | 2,174,250 |
| 2010-08-30 | 2010-08-26 | 2.846 | 896,514 | +17,217 | 0.10% | 2,551,499 |
| 2010-08-27 | 2010-08-25 | 2.927 | 879,297 | +19,676 | 0.09% | 2,573,999 |
| 2010-08-25 | 2010-08-23 | 2.968 | 859,621 | +86,085 | 0.09% | 2,551,351 |
| 2010-08-12 | 2010-08-10 | 3.090 | 773,536 | +49,192 | 0.08% | 2,390,201 |
| 2010-08-10 | 2010-08-06 | 3.171 | 724,344 | +196,766 | 0.08% | 2,297,099 |
| 2010-08-09 | 2010-08-05 | 3.131 | 527,578 | -4,920 | 0.06% | 1,651,649 |
| 2010-08-06 | 2010-08-04 | 3.131 | 532,498 | +24,596 | 0.06% | 1,667,051 |
| 2010-08-05 | 2010-08-03 | 3.131 | 507,902 | +17,217 | 0.05% | 1,590,051 |
| 2010-08-02 | 2010-07-29 | 3.171 | 490,685 | +29,515 | 0.05% | 1,556,101 |
| 2010-07-30 | 2010-07-28 | 3.049 | 461,170 | -49,191 | 0.05% | 1,406,250 |
| 2010-07-27 | 2010-07-23 | 3.009 | 510,361 | +49,191 | 0.06% | 1,535,499 |
| 2010-07-23 | 2010-07-21 | 3.009 | 461,170 | -2,459 | 0.05% | 1,387,500 |
| 2010-07-19 | 2010-07-15 | 2.765 | 463,629 | -24,596 | 0.05% | 1,281,799 |
| 2010-07-16 | 2010-07-14 | 2.887 | 488,225 | -184,468 | 0.05% | 1,409,349 |
| 2010-07-06 | 2010-07-02 | 2.805 | 672,693 | -12,298 | 0.07% | 1,887,149 |
| 2010-06-28 | 2010-06-24 | 3.090 | 684,991 | -4,919 | 0.07% | 2,116,600 |
| 2010-06-25 | 2010-06-23 | 3.131 | 689,910 | -29,515 | 0.07% | 2,159,849 |
| 2010-06-23 | 2010-06-21 | 2.968 | 719,425 | -3,689 | 0.08% | 2,135,250 |
| 2010-06-17 | 2010-06-14 | 2.968 | 723,114 | -172,171 | 0.08% | 2,146,199 |
| 2010-06-15 | 2010-06-11 | 2.846 | 895,285 | +403,370 | 0.10% | 2,548,001 |
| 2010-06-11 | 2010-06-09 | 2.724 | 491,915 | -50,421 | 0.05% | 1,340,001 |
| 2010-06-10 | 2010-06-08 | 2.927 | 542,336 | -355,408 | 0.06% | 1,587,601 |
| 2010-06-09 | 2010-06-07 | 2.887 | 897,744 | -418,127 | 0.10% | 2,591,500 |
| 2010-06-08 | 2010-06-04 | 3.009 | 1,315,871 | +771,076 | 0.14% | 3,958,999 |
| 2010-06-07 | 2010-06-03 | 2.724 | 544,795 | +84,855 | 0.06% | 1,484,049 |
| 2010-05-31 | 2010-05-27 | 2.521 | 459,940 | +12,298 | 0.05% | 1,159,400 |
| 2010-05-26 | 2010-05-24 | 2.561 | 447,642 | +11,068 | 0.05% | 1,146,599 |
| 2010-05-24 | 2010-05-19 | 2.439 | 436,574 | +12,298 | 0.05% | 1,065,000 |
| 2010-05-18 | 2010-05-14 | 2.762 | 424,276 | -6,630 | 0.05% | 1,171,938 |
| 2010-05-13 | 2010-05-11 | 2.802 | 430,906 | -62,450 | 0.05% | 1,207,501 |
| 2010-05-11 | 2010-05-07 | 2.882 | 493,356 | -144,884 | 0.05% | 1,422,001 |
| 2010-05-07 | 2010-05-05 | 2.922 | 638,240 | +3,747 | 0.07% | 1,865,150 |
| 2010-05-06 | 2010-05-04 | 3.082 | 634,493 | -2,498 | 0.07% | 1,955,800 |
| 2010-05-03 | 2010-04-29 | 3.403 | 636,991 | +2,498 | 0.07% | 2,167,500 |
| 2010-04-30 | 2010-04-28 | 3.443 | 634,493 | -46,213 | 0.07% | 2,184,400 |
| 2010-04-29 | 2010-04-27 | 3.483 | 680,706 | +12,490 | 0.07% | 2,370,750 |
| 2010-04-23 | 2010-04-21 | 3.683 | 668,216 | -48,711 | 0.07% | 2,461,000 |
| 2010-04-22 | 2010-04-20 | 3.603 | 716,927 | -51,209 | 0.08% | 2,583,000 |
| 2010-04-20 | 2010-04-16 | 3.523 | 768,136 | -324,741 | 0.08% | 2,706,000 |
| 2010-04-19 | 2010-04-15 | 3.603 | 1,092,877 | +14,988 | 0.12% | 3,937,501 |
| 2010-04-14 | 2010-04-12 | 3.723 | 1,077,889 | +9,992 | 0.11% | 4,012,952 |
| 2010-04-13 | 2010-04-09 | 3.723 | 1,067,897 | -111,161 | 0.11% | 3,975,752 |
| 2010-04-12 | 2010-04-08 | 3.883 | 1,179,058 | -38,719 | 0.13% | 4,578,401 |
| 2010-04-08 | 2010-04-01 | 4.043 | 1,217,777 | +47,462 | 0.13% | 4,923,751 |
| 2010-03-31 | 2010-03-29 | 4.163 | 1,170,315 | +9,992 | 0.12% | 4,872,401 |
| 2010-03-30 | 2010-03-26 | 4.163 | 1,160,323 | +39,968 | 0.12% | 4,830,801 |
| 2010-03-29 | 2010-03-25 | 4.043 | 1,120,355 | +66,197 | 0.12% | 4,529,851 |
| 2010-03-24 | 2010-03-22 | 4.123 | 1,054,158 | +7,494 | 0.11% | 4,346,602 |
| 2010-03-22 | 2010-03-18 | 4.203 | 1,046,664 | +2,498 | 0.11% | 4,399,502 |
| 2010-03-17 | 2010-03-15 | 4.203 | 1,044,166 | -66,197 | 0.11% | 4,389,002 |
| 2010-03-16 | 2010-03-12 | 4.323 | 1,110,363 | +3,747 | 0.12% | 4,800,602 |
| 2010-03-15 | 2010-03-11 | 4.283 | 1,106,616 | +57,454 | 0.12% | 4,740,102 |
| 2010-03-12 | 2010-03-10 | 4.323 | 1,049,162 | -99,920 | 0.11% | 4,536,002 |
| 2010-03-11 | 2010-03-09 | 4.404 | 1,149,082 | +18,735 | 0.12% | 5,060,001 |
| 2010-03-10 | 2010-03-08 | 4.564 | 1,130,347 | +106,165 | 0.12% | 5,158,502 |
| 2010-03-08 | 2010-03-04 | 4.323 | 1,024,182 | +3,747 | 0.11% | 4,428,002 |
| 2010-03-05 | 2010-03-03 | 4.444 | 1,020,435 | +24,981 | 0.11% | 4,534,352 |
| 2010-03-04 | 2010-03-02 | 4.323 | 995,454 | +49,960 | 0.11% | 4,303,798 |
| 2010-03-02 | 2010-02-26 | 4.323 | 945,494 | +2,498 | 0.10% | 4,087,798 |
| 2010-03-01 | 2010-02-25 | 4.243 | 942,996 | +23,731 | 0.10% | 4,001,498 |
| 2010-02-26 | 2010-02-24 | 4.404 | 919,265 | +12,490 | 0.10% | 4,047,998 |
| 2010-02-25 | 2010-02-23 | 4.363 | 906,775 | +4,996 | 0.10% | 3,956,699 |
| 2010-02-24 | 2010-02-22 | 4.243 | 901,779 | -2,498 | 0.10% | 3,826,599 |
| 2010-02-23 | 2010-02-19 | 4.163 | 904,277 | +3,747 | 0.10% | 3,764,799 |
| 2010-02-22 | 2010-02-18 | 4.203 | 900,530 | +11,241 | 0.10% | 3,785,249 |
| 2010-02-18 | 2010-02-12 | 4.283 | 889,289 | +14,988 | 0.09% | 3,809,199 |
| 2010-02-05 | 2010-02-03 | 4.804 | 874,301 | +74,940 | 0.09% | 4,199,999 |
| 2010-02-01 | 2010-01-28 | 4.444 | 799,361 | +1,249 | 0.08% | 3,551,999 |
| 2010-01-29 | 2010-01-27 | 4.363 | 798,112 | -6,245 | 0.08% | 3,482,549 |
| 2010-01-28 | 2010-01-26 | 4.484 | 804,357 | -201,089 | 0.09% | 3,606,399 |
| 2010-01-27 | 2010-01-25 | 4.684 | 1,005,446 | -13,740 | 0.11% | 4,709,248 |
| 2010-01-26 | 2010-01-22 | 4.804 | 1,019,186 | -249,800 | 0.11% | 4,896,002 |
| 2010-01-25 | 2010-01-21 | 4.924 | 1,268,986 | -1,249 | 0.13% | 6,248,401 |
| 2010-01-22 | 2010-01-20 | 5.164 | 1,270,235 | -74,940 | 0.13% | 6,559,651 |
| 2010-01-21 | 2010-01-19 | 5.244 | 1,345,175 | +9,992 | 0.14% | 7,054,350 |
| 2010-01-20 | 2010-01-18 | 5.444 | 1,335,183 | +62,450 | 0.14% | 7,269,200 |
| 2010-01-19 | 2010-01-15 | 5.244 | 1,272,733 | +87,430 | 0.14% | 6,674,451 |
| 2010-01-18 | 2010-01-14 | 5.044 | 1,185,303 | -58,703 | 0.13% | 5,978,701 |
| 2010-01-15 | 2010-01-13 | 4.844 | 1,244,006 | -147,382 | 0.13% | 6,025,801 |
| 2010-01-14 | 2010-01-12 | 5.044 | 1,391,388 | +768,136 | 0.15% | 7,018,200 |
| 2010-01-13 | 2010-01-11 | 4.644 | 623,252 | -28,727 | 0.07% | 2,894,200 |
| 2010-01-11 | 2010-01-07 | 4.764 | 651,979 | +87,430 | 0.07% | 3,105,900 |
| 2010-01-08 | 2010-01-06 | 4.724 | 564,549 | +11,241 | 0.06% | 2,666,801 |
| 2010-01-07 | 2010-01-05 | 4.564 | 553,308 | +2,498 | 0.06% | 2,525,101 |
| 2010-01-06 | 2010-01-04 | 4.564 | 550,810 | +6,245 | 0.06% | 2,513,701 |
| 2009-12-29 | 2009-12-24 | 4.283 | 544,565 | +11,241 | 0.06% | 2,332,601 |
| 2009-12-21 | 2009-12-17 | 4.123 | 533,324 | -49,960 | 0.06% | 2,199,051 |
| 2009-12-14 | 2009-12-10 | 4.524 | 583,284 | -19,984 | 0.06% | 2,638,551 |
| 2009-12-11 | 2009-12-09 | 4.564 | 603,268 | -249,800 | 0.06% | 2,753,100 |
| 2009-12-10 | 2009-12-08 | 4.644 | 853,068 | -9,992 | 0.09% | 3,961,399 |
| 2009-12-09 | 2009-12-07 | 4.764 | 863,060 | -11,241 | 0.09% | 4,111,449 |
| 2009-12-07 | 2009-12-03 | 4.804 | 874,301 | +22,482 | 0.09% | 4,199,999 |
| 2009-12-04 | 2009-12-02 | 4.724 | 851,819 | +2,498 | 0.09% | 4,023,799 |
| 2009-12-03 | 2009-12-01 | 4.724 | 849,321 | +251,049 | 0.09% | 4,011,999 |
| 2009-12-02 | 2009-11-30 | 4.564 | 598,272 | +132,394 | 0.06% | 2,730,301 |
| 2009-12-01 | 2009-11-27 | 4.444 | 465,878 | -49,960 | 0.05% | 2,070,151 |
| 2009-11-30 | 2009-11-26 | 4.764 | 515,838 | +3,747 | 0.05% | 2,457,351 |
| 2009-11-27 | 2009-11-25 | 4.764 | 512,091 | +27,478 | 0.05% | 2,439,501 |
| 2009-11-26 | 2009-11-24 | 4.724 | 484,613 | +7,494 | 0.05% | 2,289,201 |
| 2009-11-23 | 2009-11-19 | 4.283 | 477,119 | -129,896 | 0.05% | 2,043,701 |
| 2009-11-20 | 2009-11-18 | 4.404 | 607,015 | +18,735 | 0.06% | 2,673,000 |
| 2009-11-17 | 2009-11-13 | 4.444 | 588,280 | +22,482 | 0.06% | 2,614,051 |
| 2009-11-16 | 2009-11-12 | 4.484 | 565,798 | +124,900 | 0.06% | 2,536,801 |
| 2009-11-12 | 2009-11-10 | 4.323 | 440,898 | -4,996 | 0.05% | 1,906,202 |
| 2009-11-10 | 2009-11-06 | 4.564 | 445,894 | +61,201 | 0.05% | 2,034,902 |
| 2009-11-05 | 2009-11-03 | 4.484 | 384,693 | +2,498 | 0.04% | 1,724,802 |
| 2009-11-02 | 2009-10-29 | 4.444 | 382,195 | -1,249 | 0.04% | 1,698,302 |
| 2009-10-30 | 2009-10-28 | 4.644 | 383,444 | -3,747 | 0.04% | 1,780,602 |
| 2009-10-28 | 2009-10-23 | 4.724 | 387,191 | +1,249 | 0.04% | 1,829,002 |
| 2009-10-27 | 2009-10-22 | 4.724 | 385,942 | -1,249 | 0.04% | 1,823,102 |
| 2009-10-22 | 2009-10-20 | 4.724 | 387,191 | -29,976 | 0.04% | 1,829,002 |
| 2009-10-21 | 2009-10-19 | 4.684 | 417,167 | -2,498 | 0.05% | 1,953,902 |
| 2009-10-20 | 2009-10-16 | 4.644 | 419,665 | -16,237 | 0.05% | 1,948,802 |
| 2009-10-19 | 2009-10-15 | 4.564 | 435,902 | +48,711 | 0.05% | 1,989,302 |
| 2009-10-16 | 2009-10-14 | 4.804 | 387,191 | +52,459 | 0.04% | 1,860,002 |
| 2009-10-15 | 2009-10-13 | 4.764 | 334,732 | -559,553 | 0.04% | 1,594,598 |
| 2009-10-14 | 2009-10-12 | 4.764 | 894,285 | -49,960 | 0.10% | 4,260,198 |
| 2009-10-13 | 2009-10-09 | 4.724 | 944,245 | +153,627 | 0.10% | 4,460,398 |
| 2009-10-12 | 2009-10-08 | 4.564 | 790,618 | -151,129 | 0.09% | 3,608,099 |
| 2009-10-07 | 2009-10-05 | 4.043 | 941,747 | +7,494 | 0.10% | 3,807,698 |
| 2009-10-05 | 2009-09-30 | 4.083 | 934,253 | -17,486 | 0.10% | 3,814,798 |
| 2009-09-29 | 2009-09-25 | 4.163 | 951,739 | +4,996 | 0.10% | 3,962,398 |
| 2009-09-28 | 2009-09-24 | 4.163 | 946,743 | +72,442 | 0.10% | 3,941,598 |
| 2009-09-25 | 2009-09-23 | 4.404 | 874,301 | -26,229 | 0.09% | 3,849,999 |
| 2009-09-24 | 2009-09-22 | 3.963 | 900,530 | -19,984 | 0.10% | 3,568,949 |
| 2009-09-23 | 2009-09-21 | 3.683 | 920,514 | -6,245 | 0.10% | 3,390,199 |
| 2009-09-21 | 2009-09-17 | 3.763 | 926,759 | -7,494 | 0.10% | 3,487,399 |
| 2009-09-17 | 2009-09-15 | 3.403 | 934,253 | +12,490 | 0.10% | 3,178,999 |
| 2009-09-14 | 2009-09-10 | 3.603 | 921,763 | +62,450 | 0.10% | 3,320,999 |
| 2009-09-10 | 2009-09-08 | 3.643 | 859,313 | +124,900 | 0.09% | 3,130,399 |
| 2009-09-09 | 2009-09-07 | 3.803 | 734,413 | +440,898 | 0.08% | 2,793,000 |
| 2009-09-08 | 2009-09-04 | 3.443 | 293,515 | +24,980 | 0.03% | 1,010,499 |
| 2009-09-07 | 2009-09-03 | 3.683 | 268,535 | +66,197 | 0.03% | 988,999 |
| 2009-09-04 | 2009-09-02 | 4.404 | 202,338 | +9,992 | 0.02% | 890,999 |
| 2009-08-31 | 2009-08-27 | 4.924 | 192,346 | -4,996 | 0.02% | 947,099 |
| 2009-08-28 | 2009-08-26 | 4.884 | 197,342 | +4,996 | 0.02% | 963,799 |
| 2009-08-26 | 2009-08-24 | 5.004 | 192,346 | -4,996 | 0.02% | 962,499 |
| 2009-08-25 | 2009-08-21 | 4.764 | 197,342 | +29,976 | 0.02% | 940,099 |
| 2009-08-21 | 2009-08-19 | 4.764 | 167,366 | -21,233 | 0.02% | 797,299 |
| 2009-08-20 | 2009-08-18 | 4.684 | 188,599 | -425,910 | 0.02% | 883,349 |
| 2009-08-19 | 2009-08-17 | 4.644 | 614,509 | -24,980 | 0.07% | 2,853,600 |
| 2009-08-18 | 2009-08-14 | 4.764 | 639,489 | -74,940 | 0.07% | 3,046,400 |
| 2009-08-17 | 2009-08-13 | 4.604 | 714,429 | +81,185 | 0.08% | 3,289,000 |
| 2009-08-14 | 2009-08-12 | 4.844 | 633,244 | +9,992 | 0.07% | 3,067,350 |
| 2009-08-12 | 2009-08-10 | 5.244 | 623,252 | +3,747 | 0.07% | 3,268,450 |
| 2009-08-10 | 2009-08-06 | 5.404 | 619,505 | -6,245 | 0.07% | 3,348,000 |
| 2009-08-06 | 2009-08-04 | 5.284 | 625,750 | +7,494 | 0.07% | 3,306,600 |
| 2009-08-05 | 2009-08-03 | 5.404 | 618,256 | +6,245 | 0.07% | 3,341,250 |
| 2009-08-04 | 2009-07-31 | 5.324 | 612,011 | +112,410 | 0.07% | 3,258,501 |
| 2009-08-03 | 2009-07-30 | 5.044 | 499,601 | -4,996 | 0.05% | 2,520,001 |
| 2009-07-31 | 2009-07-29 | 4.844 | 504,597 | +6,245 | 0.05% | 2,444,201 |
| 2009-07-30 | 2009-07-28 | 5.004 | 498,352 | +49,960 | 0.05% | 2,493,751 |
| 2009-07-29 | 2009-07-27 | 5.204 | 448,392 | +112,411 | 0.05% | 2,333,502 |
| 2009-07-28 | 2009-07-24 | 5.524 | 335,981 | +23,731 | 0.04% | 1,856,097 |
| 2009-07-27 | 2009-07-23 | 5.765 | 312,250 | +13,739 | 0.03% | 1,799,997 |
| 2009-07-24 | 2009-07-22 | 5.805 | 298,511 | -123,652 | 0.03% | 1,732,747 |
| 2009-07-23 | 2009-07-21 | 5.685 | 422,163 | +4,996 | 0.05% | 2,399,802 |
| 2009-07-22 | 2009-07-20 | 5.765 | 417,167 | -49,960 | 0.05% | 2,404,802 |
| 2009-07-21 | 2009-07-17 | 5.765 | 467,127 | -23,731 | 0.05% | 2,692,802 |
| 2009-07-16 | 2009-07-14 | 5.364 | 490,858 | +13,739 | 0.05% | 2,633,101 |
| 2009-07-14 | 2009-07-10 | 5.604 | 477,119 | +2,498 | 0.05% | 2,674,002 |
| 2009-07-13 | 2009-07-09 | 5.765 | 474,621 | +8,743 | 0.05% | 2,736,002 |
| 2009-07-08 | 2009-07-06 | 5.564 | 465,878 | -123,651 | 0.05% | 2,592,352 |
| 2009-07-07 | 2009-07-03 | 5.324 | 589,529 | -22,482 | 0.06% | 3,138,801 |
| 2009-07-06 | 2009-07-02 | 5.044 | 612,011 | +11,241 | 0.07% | 3,087,000 |
| 2009-07-02 | 2009-06-29 | 5.404 | 600,770 | -8,743 | 0.07% | 3,246,751 |
| 2009-06-29 | 2009-06-25 | 5.444 | 609,513 | +87,430 | 0.07% | 3,318,401 |
| 2009-06-26 | 2009-06-24 | 4.804 | 522,083 | +24,980 | 0.06% | 2,508,001 |
| 2009-06-24 | 2009-06-22 | 4.564 | 497,103 | -14,988 | 0.06% | 2,268,601 |
| 2009-06-19 | 2009-06-17 | 4.884 | 512,091 | -14,988 | 0.06% | 2,501,001 |
| 2009-06-18 | 2009-06-16 | 4.764 | 527,079 | -22,482 | 0.06% | 2,510,901 |
| 2009-06-17 | 2009-06-15 | 4.924 | 549,561 | -2,498 | 0.06% | 2,706,001 |
| 2009-06-16 | 2009-06-12 | 5.164 | 552,059 | +2,498 | 0.06% | 2,850,901 |
| 2009-06-12 | 2009-06-10 | 5.084 | 549,561 | -67,446 | 0.06% | 2,794,001 |
| 2009-06-11 | 2009-06-09 | 5.244 | 617,007 | +62,450 | 0.07% | 3,235,700 |
| 2009-06-10 | 2009-06-08 | 5.204 | 554,557 | +464,629 | 0.06% | 2,886,001 |
| 2009-06-03 | 2009-06-01 | 5.805 | 89,928 | +14,988 | 0.01% | 521,999 |
| 2009-06-02 | 2009-05-29 | 5.925 | 74,940 | +18,735 | 0.01% | 443,999 |
| 2009-06-01 | 2009-05-27 | 6.045 | 56,205 | +12,490 | 0.01% | 339,749 |
| 2009-05-26 | 2009-05-22 | 6.045 | 43,715 | -48,711 | 0.01% | 264,250 |
| 2009-05-25 | 2009-05-21 | 6.445 | 92,426 | +9,992 | 0.01% | 595,699 |
| 2009-05-22 | 2009-05-20 | 6.365 | 82,434 | -18,735 | 0.01% | 524,699 |
| 2009-05-19 | 2009-05-15 | 5.564 | 101,169 | +12,490 | 0.01% | 562,949 |
| 2009-05-08 | 2009-05-06 | 5.604 | 88,679 | -24,980 | 0.01% | 496,999 |
| 2009-05-07 | 2009-05-05 | 5.604 | 113,659 | +26,229 | 0.01% | 636,999 |
| 2009-05-06 | 2009-05-04 | 5.484 | 87,430 | -103,667 | 0.01% | 479,499 |
| 2009-05-05 | 2009-04-30 | 5.404 | 191,097 | +121,153 | 0.02% | 1,032,748 |
| 2009-04-30 | 2009-04-28 | 4.764 | 69,944 | -1,176 | 0.01% | 333,200 |
| 2009-04-29 | 2009-04-27 | 4.764 | 71,120 | +2,540 | 0.01% | 338,802 |
| 2009-04-20 | 2009-04-16 | 4.331 | 68,580 | -76,199 | 0.01% | 297,002 |
| 2009-04-17 | 2009-04-15 | 4.134 | 144,779 | +76,199 | 0.02% | 598,499 |
| 2009-02-26 | 2009-02-24 | 3.583 | 68,580 | -1,270 | 0.01% | 245,701 |
| 2009-01-23 | 2009-01-21 | 3.346 | 69,850 | +1,270 | 0.01% | 233,751 |
| 2009-01-13 | 2009-01-09 | 3.071 | 68,580 | -63,499 | 0.01% | 210,601 |
| 2008-12-23 | 2008-12-19 | 3.071 | 132,079 | -127,000 | 0.02% | 405,599 |
| 2008-10-03 | 2008-09-30 | 2.362 | 259,079 | -1,270 | 0.03% | 612,001 |
| 2008-09-19 | 2008-09-17 | 2.677 | 260,349 | -17,780 | 0.03% | 697,001 |
| 2008-09-18 | 2008-09-16 | 3.032 | 278,129 | -3,810 | 0.04% | 843,151 |
| 2008-09-16 | 2008-09-11 | 3.150 | 281,939 | -2,540 | 0.04% | 888,001 |
| 2008-09-05 | 2008-09-03 | 3.228 | 284,479 | -2,540 | 0.04% | 918,401 |
| 2008-09-04 | 2008-09-02 | 3.150 | 287,019 | -11,429 | 0.04% | 904,001 |
| 2008-09-01 | 2008-08-28 | 3.583 | 298,448 | -5,080 | 0.04% | 1,069,248 |
| 2008-08-08 | 2008-08-05 | 3.976 | 303,528 | -127,000 | 0.04% | 1,206,948 |
| 2008-07-07 | 2008-07-03 | 3.740 | 430,528 | -13,970 | 0.06% | 1,610,251 |
| 2008-06-25 | 2008-06-23 | 4.095 | 444,498 | -12,700 | 0.06% | 1,820,001 |
| 2008-06-19 | 2008-06-17 | 4.213 | 457,198 | -2,540 | 0.06% | 1,926,001 |
| 2008-04-01 | 2008-03-28 | 4.921 | 459,738 | -3,810 | 0.06% | 2,262,502 |
| 2008-03-27 | 2008-03-25 | 5.000 | 463,548 | -16,510 | 0.06% | 2,317,752 |
| 2008-03-26 | 2008-03-20 | 4.567 | 480,058 | +16,510 | 0.06% | 2,192,402 |
| 2008-03-13 | 2008-03-11 | 5.158 | 463,548 | +58,420 | 0.06% | 2,390,752 |
| 2008-03-04 | 2008-02-29 | 6.299 | 405,128 | -1,270 | 0.05% | 2,552,001 |
| 2008-03-03 | 2008-02-28 | 6.063 | 406,398 | +1,270 | 0.05% | 2,464,001 |
| 2008-02-29 | 2008-02-27 | 5.866 | 405,128 | +59,690 | 0.05% | 2,376,550 |
| 2008-02-26 | 2008-02-22 | 6.693 | 345,438 | -29,210 | 0.04% | 2,311,998 |
| 2008-02-25 | 2008-02-21 | 6.929 | 374,648 | +11,430 | 0.05% | 2,595,999 |
| 2008-02-22 | 2008-02-20 | 6.890 | 363,218 | +22,860 | 0.05% | 2,502,499 |
| 2008-02-21 | 2008-02-19 | 7.087 | 340,358 | +29,210 | 0.04% | 2,411,998 |
| 2008-02-20 | 2008-02-18 | 6.772 | 311,148 | +41,909 | 0.04% | 2,106,997 |
| 2008-02-19 | 2008-02-15 | 6.378 | 269,239 | +15,240 | 0.03% | 1,717,202 |
| 2008-01-29 | 2008-01-25 | 5.236 | 253,999 | -7,620 | 0.03% | 1,330,002 |
| 2008-01-24 | 2008-01-22 | 5.276 | 261,619 | +7,620 | 0.03% | 1,380,202 |
| 2008-01-21 | 2008-01-17 | 6.299 | 253,999 | -253,998 | 0.03% | 1,600,002 |
| 2008-01-16 | 2008-01-14 | 6.378 | 507,997 | -10,160 | 0.07% | 3,239,998 |
| 2008-01-04 | 2008-01-02 | 5.197 | 518,157 | +416,558 | 0.07% | 2,692,798 |
| 2007-12-18 | 2007-12-14 | 6.706 | 101,599 | -406,398 | 0.01% | 681,279 |
| 2007-12-17 | 2007-12-13 | 6.375 | 507,997 | +193,035 | 0.07% | 3,238,667 |
| 2007-12-13 | 2007-12-11 | 6.655 | 314,962 | +75,591 | 0.07% | 2,095,998 |
| 2007-12-11 | 2007-12-07 | 6.261 | 239,371 | +18,897 | 0.05% | 1,498,718 |
| 2007-12-07 | 2007-12-05 | 5.423 | 220,474 | +125,985 | 0.05% | 1,195,602 |
| 2007-11-23 | 2007-11-21 | 3.480 | 94,489 | +25,197 | 0.02% | 328,801 |
| 2007-11-22 | 2007-11-20 | 3.404 | 69,292 | -50,394 | 0.02% | 235,841 |
| 2007-11-21 | 2007-11-19 | 3.416 | 119,686 | +50,394 | 0.03% | 408,881 |
| 2007-11-19 | 2007-11-15 | 2.883 | 69,292 | +69,292 | 0.02% | 199,761 |
| 2007-11-15 | 2007-11-13 | 2.984 | 0 | -37,795 | ||
| 2007-11-14 | 2007-11-12 | 2.591 | 37,795 | +37,795 | 0.01% | 97,919 |
| 2007-09-28 | 2007-09-25 | 1.359 | 0 | -18,898 | ||
| 2007-09-25 | 2007-09-21 | 1.194 | 18,898 | +18,898 | 0.00% | 22,560 |
| 2007-06-26 | 2007-06-22 | 0.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy