History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 42,862,000 | +0 | 3.72% | 346,324,960 |
| 2025-10-13 | 2025-10-09 | 8.450 | 42,862,000 | +0 | 3.72% | 362,183,900 |
| 2025-10-10 | 2025-10-08 | 8.700 | 42,862,000 | +18,000 | 3.72% | 372,899,400 |
| 2025-10-09 | 2025-10-06 | 8.700 | 42,844,000 | +134,000 | 3.72% | 372,742,800 |
| 2025-10-08 | 2025-10-03 | 9.150 | 42,710,000 | +134,000 | 3.70% | 390,796,500 |
| 2025-10-06 | 2025-10-02 | 9.510 | 42,576,000 | -4,000 | 3.69% | 404,897,760 |
| 2025-10-03 | 2025-09-30 | 9.330 | 42,580,000 | +38,000 | 3.69% | 397,271,400 |
| 2025-10-02 | 2025-09-29 | 9.150 | 42,542,000 | +50,000 | 3.69% | 389,259,300 |
| 2025-09-30 | 2025-09-26 | 9.140 | 42,492,000 | +128,000 | 3.69% | 388,376,880 |
| 2025-09-29 | 2025-09-25 | 9.710 | 42,364,000 | -122,000 | 3.67% | 411,354,440 |
| 2025-09-26 | 2025-09-24 | 9.380 | 42,486,000 | +60,000 | 3.69% | 398,518,680 |
| 2025-09-25 | 2025-09-23 | 9.420 | 42,426,000 | +58,000 | 3.68% | 399,652,920 |
| 2025-09-24 | 2025-09-22 | 9.580 | 42,368,000 | +94,000 | 3.67% | 405,885,440 |
| 2025-09-23 | 2025-09-19 | 9.770 | 42,274,000 | +26,000 | 3.67% | 413,016,980 |
| 2025-09-22 | 2025-09-18 | 9.710 | 42,248,000 | +118,000 | 3.66% | 410,228,080 |
| 2025-09-19 | 2025-09-17 | 9.690 | 42,130,000 | +106,000 | 3.65% | 408,239,700 |
| 2025-09-18 | 2025-09-16 | 9.770 | 42,024,000 | -34,000 | 3.64% | 410,574,480 |
| 2025-09-17 | 2025-09-15 | 10.110 | 42,058,000 | +228,000 | 3.65% | 425,206,380 |
| 2025-09-16 | 2025-09-12 | 10.640 | 41,830,000 | +60,000 | 3.63% | 445,071,200 |
| 2025-09-15 | 2025-09-11 | 10.830 | 41,770,000 | -52,000 | 3.62% | 452,369,100 |
| 2025-09-12 | 2025-09-10 | 10.500 | 41,822,000 | -138,000 | 3.63% | 439,131,000 |
| 2025-09-11 | 2025-09-09 | 9.690 | 41,960,000 | +118,000 | 3.64% | 406,592,400 |
| 2025-09-10 | 2025-09-08 | 9.760 | 41,842,000 | +48,000 | 3.63% | 408,377,920 |
| 2025-09-09 | 2025-09-05 | 9.900 | 41,794,000 | -88,000 | 3.63% | 413,760,600 |
| 2025-09-08 | 2025-09-04 | 9.310 | 41,882,000 | +58,000 | 3.63% | 389,921,420 |
| 2025-09-05 | 2025-09-03 | 9.230 | 41,824,000 | -908,000 | 3.63% | 386,035,520 |
| 2025-09-04 | 2025-09-02 | 9.400 | 42,732,000 | +92,000 | 3.71% | 401,680,800 |
| 2025-09-03 | 2025-09-01 | 9.950 | 42,640,000 | -62,000 | 3.70% | 424,268,000 |
| 2025-09-02 | 2025-08-29 | 9.810 | 42,702,000 | +24,000 | 3.70% | 418,906,620 |
| 2025-09-01 | 2025-08-28 | 9.700 | 42,678,000 | +148,000 | 3.70% | 413,976,600 |
| 2025-08-29 | 2025-08-27 | 9.620 | 42,530,000 | +88,000 | 3.69% | 409,138,600 |
| 2025-08-28 | 2025-08-26 | 9.720 | 42,442,000 | +12,000 | 3.68% | 412,536,240 |
| 2025-08-27 | 2025-08-25 | 9.840 | 42,430,000 | -198,000 | 3.68% | 417,511,200 |
| 2025-08-25 | 2025-08-21 | 9.890 | 42,628,000 | +236,000 | 3.70% | 421,590,920 |
| 2025-08-22 | 2025-08-20 | 9.720 | 42,392,000 | -24,000 | 3.68% | 412,050,240 |
| 2025-08-21 | 2025-08-19 | 10.000 | 42,416,000 | -10,000 | 3.68% | 424,160,000 |
| 2025-08-20 | 2025-08-18 | 10.190 | 42,426,000 | +46,000 | 3.68% | 432,320,940 |
| 2025-08-19 | 2025-08-15 | 10.090 | 42,380,000 | +20,000 | 3.68% | 427,614,200 |
| 2025-08-18 | 2025-08-14 | 10.400 | 42,360,000 | +350,000 | 3.68% | 440,544,000 |
| 2025-08-15 | 2025-08-13 | 10.480 | 42,010,000 | -52,000 | 3.64% | 440,264,800 |
| 2025-08-14 | 2025-08-12 | 10.380 | 42,062,000 | +6,000 | 3.65% | 436,603,560 |
| 2025-08-13 | 2025-08-11 | 10.820 | 42,056,000 | +100,000 | 3.65% | 455,045,920 |
| 2025-08-11 | 2025-08-07 | 10.690 | 41,956,000 | -8,000 | 3.64% | 448,509,640 |
| 2025-08-08 | 2025-08-06 | 10.340 | 41,964,000 | -8,000 | 3.64% | 433,907,760 |
| 2025-08-07 | 2025-08-05 | 10.400 | 41,972,000 | +6,000 | 3.64% | 436,508,800 |
| 2025-08-05 | 2025-08-01 | 10.760 | 41,966,000 | -178,000 | 3.64% | 451,554,160 |
| 2025-08-04 | 2025-07-31 | 10.480 | 42,144,000 | -206,000 | 3.66% | 441,669,120 |
| 2025-08-01 | 2025-07-30 | 10.380 | 42,350,000 | -114,000 | 3.67% | 439,593,000 |
| 2025-07-31 | 2025-07-29 | 9.540 | 42,464,000 | -2,000 | 3.68% | 405,106,560 |
| 2025-07-30 | 2025-07-28 | 9.040 | 42,466,000 | +16,000 | 3.68% | 383,892,640 |
| 2025-07-29 | 2025-07-25 | 9.040 | 42,450,000 | -18,000 | 3.69% | 383,748,000 |
| 2025-07-28 | 2025-07-24 | 8.720 | 42,468,000 | +4,000 | 3.71% | 370,320,960 |
| 2025-07-25 | 2025-07-23 | 8.820 | 42,464,000 | -16,000 | 3.71% | 374,532,480 |
| 2025-07-24 | 2025-07-22 | 8.350 | 42,480,000 | +150,000 | 3.71% | 354,708,000 |
| 2025-07-23 | 2025-07-21 | 8.400 | 42,330,000 | +8,000 | 3.70% | 355,572,000 |
| 2025-07-22 | 2025-07-18 | 8.190 | 42,322,000 | +80,000 | 3.70% | 346,617,180 |
| 2025-07-21 | 2025-07-17 | 7.630 | 42,242,000 | -34,000 | 3.69% | 322,306,460 |
| 2025-07-18 | 2025-07-16 | 7.760 | 42,276,000 | +126,000 | 3.70% | 328,061,760 |
| 2025-07-17 | 2025-07-15 | 8.070 | 42,150,000 | -2,000 | 3.69% | 340,150,500 |
| 2025-07-16 | 2025-07-14 | 7.630 | 42,152,000 | +2,000 | 3.69% | 321,619,760 |
| 2025-07-15 | 2025-07-11 | 7.280 | 42,150,000 | -60,000 | 3.69% | 306,852,000 |
| 2025-07-14 | 2025-07-10 | 7.350 | 42,210,000 | +30,000 | 3.69% | 310,243,500 |
| 2025-07-11 | 2025-07-09 | 7.250 | 42,180,000 | -48,000 | 3.69% | 305,805,000 |
| 2025-07-10 | 2025-07-08 | 7.450 | 42,228,000 | -320,000 | 3.69% | 314,598,600 |
| 2025-07-09 | 2025-07-07 | 7.450 | 42,548,000 | +58,000 | 3.72% | 316,982,600 |
| 2025-07-08 | 2025-07-04 | 7.770 | 42,490,000 | +14,000 | 3.71% | 330,147,300 |
| 2025-07-07 | 2025-07-03 | 7.510 | 42,476,000 | +28,000 | 3.71% | 318,994,760 |
| 2025-07-04 | 2025-07-02 | 7.360 | 42,448,000 | -36,000 | 3.71% | 312,417,280 |
| 2025-07-03 | 2025-06-30 | 7.540 | 42,484,000 | -106,000 | 3.71% | 320,329,360 |
| 2025-07-02 | 2025-06-27 | 7.830 | 42,590,000 | +130,000 | 3.72% | 333,479,700 |
| 2025-06-30 | 2025-06-26 | 8.271 | 42,460,000 | -6,000 | 3.71% | 351,177,707 |
| 2025-06-27 | 2025-06-25 | 8.331 | 42,466,000 | +488,085 | 3.72% | 353,800,426 |
| 2025-06-26 | 2025-06-24 | 8.382 | 41,977,915 | -19,804 | 3.71% | 351,853,604 |
| 2025-06-25 | 2025-06-23 | 8.018 | 41,997,719 | -9,902 | 3.71% | 336,751,279 |
| 2025-06-24 | 2025-06-20 | 7.816 | 42,007,621 | -39,610 | 3.71% | 328,346,276 |
| 2025-06-20 | 2025-06-18 | 8.624 | 42,047,231 | -1,980 | 3.72% | 362,625,482 |
| 2025-06-19 | 2025-06-17 | 8.503 | 42,049,211 | -27,727 | 3.72% | 357,546,878 |
| 2025-06-18 | 2025-06-16 | 8.644 | 42,076,938 | +112,887 | 3.72% | 363,731,522 |
| 2025-06-17 | 2025-06-13 | 8.352 | 41,964,051 | +23,765 | 3.71% | 350,466,058 |
| 2025-06-16 | 2025-06-12 | 8.180 | 41,940,286 | +156,457 | 3.71% | 343,067,402 |
| 2025-06-13 | 2025-06-11 | 8.564 | 41,783,829 | +154,476 | 3.70% | 357,822,079 |
| 2025-06-12 | 2025-06-10 | 8.432 | 41,629,353 | +205,968 | 3.68% | 351,034,001 |
| 2025-06-11 | 2025-06-09 | 8.584 | 41,423,385 | +3,961 | 3.66% | 355,572,003 |
| 2025-06-10 | 2025-06-06 | 8.291 | 41,419,424 | +19,805 | 3.66% | 343,407,883 |
| 2025-06-09 | 2025-06-05 | 8.897 | 41,399,619 | -35,648 | 3.66% | 368,328,480 |
| 2025-06-06 | 2025-06-04 | 8.776 | 41,435,267 | +11,882 | 3.66% | 363,624,356 |
| 2025-06-05 | 2025-06-03 | 8.604 | 41,423,385 | -160,417 | 3.66% | 356,408,643 |
| 2025-06-04 | 2025-06-02 | 8.705 | 41,583,802 | +5,941 | 3.68% | 361,988,278 |
| 2025-06-03 | 2025-05-30 | 8.907 | 41,577,861 | +9,903 | 3.68% | 370,334,162 |
| 2025-06-02 | 2025-05-29 | 9.018 | 41,567,958 | +11,882 | 3.68% | 374,863,536 |
| 2025-05-30 | 2025-05-28 | 8.937 | 41,556,076 | -53,472 | 3.68% | 371,399,103 |
| 2025-05-29 | 2025-05-27 | 8.523 | 41,609,548 | -33,668 | 3.68% | 354,648,798 |
| 2025-05-28 | 2025-05-26 | 7.938 | 41,643,216 | -23,766 | 3.68% | 330,544,439 |
| 2025-05-27 | 2025-05-23 | 7.877 | 41,666,982 | -3,961 | 3.68% | 328,208,402 |
| 2025-05-26 | 2025-05-22 | 7.887 | 41,670,943 | -138,632 | 3.69% | 328,660,423 |
| 2025-05-23 | 2025-05-21 | 8.271 | 41,809,575 | -1,981 | 3.70% | 345,798,179 |
| 2025-05-19 | 2025-05-15 | 8.352 | 41,811,556 | +49,512 | 3.70% | 349,192,484 |
| 2025-05-16 | 2025-05-14 | 8.362 | 41,762,044 | -87,140 | 3.69% | 349,200,720 |
| 2025-05-14 | 2025-05-12 | 7.938 | 41,849,184 | -7,922 | 3.70% | 332,179,317 |
| 2025-05-13 | 2025-05-09 | 8.109 | 41,857,106 | +19,804 | 3.70% | 339,428,098 |
| 2025-05-12 | 2025-05-08 | 8.564 | 41,837,302 | +1,981 | 3.70% | 358,280,004 |
| 2025-05-09 | 2025-05-07 | 8.331 | 41,835,321 | +45,551 | 3.70% | 348,545,999 |
| 2025-05-08 | 2025-05-06 | 8.493 | 41,789,770 | -326,777 | 3.70% | 354,918,816 |
| 2025-05-06 | 2025-04-30 | 7.887 | 42,116,547 | -12,873 | 3.72% | 332,174,920 |
| 2025-05-02 | 2025-04-29 | 7.927 | 42,129,420 | -7,922 | 3.73% | 333,978,250 |
| 2025-04-30 | 2025-04-28 | 7.523 | 42,137,342 | +57,434 | 3.73% | 317,019,851 |
| 2025-04-29 | 2025-04-25 | 7.433 | 42,079,908 | -293,109 | 3.72% | 312,763,197 |
| 2025-04-25 | 2025-04-23 | 6.958 | 42,373,017 | -47,531 | 3.75% | 294,829,989 |
| 2025-04-22 | 2025-04-16 | 6.413 | 42,420,548 | -1,981 | 3.75% | 272,027,649 |
| 2025-04-17 | 2025-04-15 | 6.786 | 42,422,529 | -3,961 | 3.75% | 287,891,522 |
| 2025-04-16 | 2025-04-14 | 6.766 | 42,426,490 | +108,926 | 3.75% | 287,061,503 |
| 2025-04-15 | 2025-04-11 | 6.453 | 42,317,564 | -7,922 | 3.74% | 273,076,649 |
| 2025-04-14 | 2025-04-10 | 5.918 | 42,325,486 | +39,609 | 3.74% | 250,473,980 |
| 2025-04-11 | 2025-04-09 | 5.655 | 42,285,877 | +1,981 | 3.74% | 239,136,802 |
| 2025-04-10 | 2025-04-08 | 5.282 | 42,283,896 | +57,433 | 3.74% | 223,326,229 |
| 2025-04-09 | 2025-04-07 | 5.332 | 42,226,463 | -67,336 | 3.73% | 225,155,041 |
| 2025-04-08 | 2025-04-03 | 6.978 | 42,293,799 | +231,715 | 3.74% | 295,133,013 |
| 2025-04-07 | 2025-04-02 | 7.291 | 42,062,084 | -1,534,860 | 3.72% | 306,683,938 |
| 2025-04-02 | 2025-03-31 | 6.382 | 43,596,944 | +59,414 | 3.86% | 278,250,641 |
| 2025-03-28 | 2025-03-26 | 6.695 | 43,537,530 | -202,007 | 3.85% | 291,501,211 |
| 2025-03-26 | 2025-03-24 | 6.726 | 43,739,537 | -186,164 | 3.87% | 294,178,858 |
| 2025-03-25 | 2025-03-21 | 5.807 | 43,925,701 | +29,707 | 3.88% | 255,064,251 |
| 2025-03-24 | 2025-03-20 | 5.756 | 43,895,994 | +152,496 | 3.88% | 252,675,301 |
| 2025-03-21 | 2025-03-19 | 5.645 | 43,743,498 | +69,316 | 3.87% | 246,938,249 |
| 2025-03-20 | 2025-03-18 | 5.595 | 43,674,182 | -217,851 | 3.86% | 244,341,700 |
| 2025-03-19 | 2025-03-17 | 5.615 | 43,892,033 | -27,726 | 3.88% | 246,447,000 |
| 2025-03-18 | 2025-03-14 | 5.675 | 43,919,759 | +5,941 | 3.88% | 249,263,857 |
| 2025-03-17 | 2025-03-13 | 5.494 | 43,913,818 | +205,968 | 3.88% | 241,247,680 |
| 2025-03-14 | 2025-03-12 | 5.665 | 43,707,850 | +417,878 | 3.87% | 247,619,791 |
| 2025-03-13 | 2025-03-11 | 5.908 | 43,289,972 | +23,766 | 3.83% | 255,744,450 |
| 2025-03-12 | 2025-03-10 | 6.029 | 43,266,206 | -118,828 | 3.83% | 260,847,208 |
| 2025-03-10 | 2025-03-06 | 6.291 | 43,385,034 | -2,632,037 | 3.84% | 272,954,989 |
| 2025-03-07 | 2025-03-05 | 5.625 | 46,017,071 | -99,023 | 4.07% | 258,843,471 |
| 2025-03-05 | 2025-03-03 | 5.181 | 46,116,094 | +198,046 | 4.08% | 238,909,230 |
| 2025-03-04 | 2025-02-28 | 5.070 | 45,918,048 | +126,750 | 4.06% | 232,782,422 |
| 2025-03-03 | 2025-02-27 | 5.362 | 45,791,298 | +433,722 | 4.05% | 245,550,330 |
| 2025-02-28 | 2025-02-26 | 5.463 | 45,357,576 | -108,926 | 4.01% | 247,805,048 |
| 2025-02-27 | 2025-02-25 | 5.352 | 45,466,502 | -146,554 | 4.02% | 243,349,501 |
| 2025-02-26 | 2025-02-24 | 5.595 | 45,613,056 | -235,675 | 4.03% | 255,189,019 |
| 2025-02-25 | 2025-02-21 | 5.686 | 45,848,731 | +202,007 | 4.05% | 260,674,628 |
| 2025-02-24 | 2025-02-20 | 5.251 | 45,646,724 | -423,819 | 4.04% | 239,704,400 |
| 2025-02-21 | 2025-02-19 | 5.514 | 46,070,543 | +46,541 | 4.07% | 254,026,498 |
| 2025-02-20 | 2025-02-18 | 5.574 | 46,024,002 | -503,038 | 4.07% | 256,558,558 |
| 2025-02-19 | 2025-02-17 | 5.554 | 46,527,040 | -101,004 | 4.11% | 258,422,998 |
| 2025-02-18 | 2025-02-14 | 5.847 | 46,628,044 | -625,827 | 4.12% | 272,639,520 |
| 2025-02-17 | 2025-02-13 | 5.393 | 47,253,871 | -312,913 | 4.18% | 254,824,802 |
| 2025-02-14 | 2025-02-12 | 5.514 | 47,566,784 | -108,925 | 4.21% | 262,276,561 |
| 2025-02-13 | 2025-02-11 | 5.352 | 47,675,709 | -101,004 | 4.22% | 255,173,798 |
| 2025-02-12 | 2025-02-10 | 5.514 | 47,776,713 | +110,906 | 4.23% | 263,434,080 |
| 2025-02-11 | 2025-02-07 | 4.979 | 47,665,807 | -171,310 | 4.22% | 237,310,480 |
| 2025-02-10 | 2025-02-06 | 4.948 | 47,837,117 | -47,531 | 4.23% | 236,714,099 |
| 2025-02-07 | 2025-02-05 | 4.666 | 47,884,648 | +170,320 | 4.23% | 223,409,338 |
| 2025-02-06 | 2025-02-04 | 4.746 | 47,714,328 | -71,297 | 4.22% | 226,469,498 |
| 2025-02-04 | 2025-01-28 | 4.454 | 47,785,625 | -93,082 | 4.23% | 212,813,369 |
| 2025-01-27 | 2025-01-23 | 4.191 | 47,878,707 | -1,980 | 4.23% | 200,656,650 |
| 2025-01-24 | 2025-01-22 | 4.201 | 47,880,687 | -3,961 | 4.23% | 201,148,478 |
| 2025-01-23 | 2025-01-21 | 4.282 | 47,884,648 | -39,610 | 4.23% | 205,033,678 |
| 2025-01-20 | 2025-01-16 | 4.151 | 47,924,258 | +346,582 | 4.24% | 198,911,672 |
| 2025-01-17 | 2025-01-15 | 4.171 | 47,577,676 | -99,024 | 4.21% | 198,434,108 |
| 2025-01-16 | 2025-01-14 | 4.171 | 47,676,700 | -23,765 | 4.22% | 198,847,112 |
| 2025-01-15 | 2025-01-13 | 4.039 | 47,700,465 | -190,125 | 4.22% | 192,683,999 |
| 2025-01-14 | 2025-01-10 | 3.938 | 47,890,590 | -29,707 | 4.24% | 188,615,701 |
| 2025-01-13 | 2025-01-09 | 3.878 | 47,920,297 | +43,571 | 4.24% | 185,829,121 |
| 2025-01-08 | 2025-01-06 | 3.686 | 47,876,726 | +9,902 | 4.23% | 176,473,848 |
| 2025-01-06 | 2025-01-02 | 3.636 | 47,866,824 | -217,851 | 4.23% | 174,020,399 |
| 2025-01-03 | 2024-12-31 | 3.757 | 48,084,675 | +126,749 | 4.25% | 180,639,479 |
| 2025-01-02 | 2024-12-27 | 3.797 | 47,957,926 | +132,692 | 4.24% | 182,100,562 |
| 2024-12-30 | 2024-12-24 | 3.514 | 47,825,234 | -247,558 | 4.23% | 168,073,558 |
| 2024-12-23 | 2024-12-19 | 3.423 | 48,072,792 | -289,148 | 4.25% | 164,574,329 |
| 2024-12-19 | 2024-12-17 | 3.383 | 48,361,940 | +19,804 | 4.28% | 163,610,649 |
| 2024-12-18 | 2024-12-16 | 3.514 | 48,342,136 | +13,864 | 4.28% | 169,890,122 |
| 2024-12-13 | 2024-12-11 | 3.666 | 48,328,272 | +5,941 | 4.27% | 177,162,149 |
| 2024-12-12 | 2024-12-10 | 3.706 | 48,322,331 | +116,847 | 4.27% | 179,092,330 |
| 2024-12-11 | 2024-12-09 | 3.787 | 48,205,484 | -39,609 | 4.26% | 182,553,752 |
| 2024-12-10 | 2024-12-06 | 3.423 | 48,245,093 | -51,492 | 4.27% | 165,164,191 |
| 2024-12-09 | 2024-12-05 | 3.191 | 48,296,585 | +11,883 | 4.27% | 154,122,680 |
| 2024-11-28 | 2024-11-26 | 3.131 | 48,284,702 | -37,629 | 4.27% | 151,159,100 |
| 2024-11-26 | 2024-11-22 | 3.090 | 48,322,331 | +53,473 | 4.27% | 149,324,940 |
| 2024-11-25 | 2024-11-21 | 3.181 | 48,268,858 | -19,805 | 4.27% | 153,546,749 |
| 2024-11-20 | 2024-11-18 | 3.151 | 48,288,663 | +39,609 | 4.27% | 152,146,800 |
| 2024-11-15 | 2024-11-13 | 3.221 | 48,249,054 | +1,981 | 4.27% | 155,432,751 |
| 2024-11-13 | 2024-11-11 | 3.434 | 48,247,073 | +57,433 | 4.27% | 165,658,199 |
| 2024-11-12 | 2024-11-08 | 3.363 | 48,189,640 | +251,519 | 4.26% | 162,054,451 |
| 2024-11-11 | 2024-11-07 | 3.333 | 47,938,121 | +19,805 | 4.24% | 159,756,300 |
| 2024-11-08 | 2024-11-06 | 3.181 | 47,918,316 | +5,941 | 4.24% | 152,431,649 |
| 2024-11-07 | 2024-11-05 | 3.322 | 47,912,375 | +9,902 | 4.24% | 159,186,651 |
| 2024-11-06 | 2024-11-04 | 3.252 | 47,902,473 | +73,278 | 4.24% | 155,767,502 |
| 2024-11-05 | 2024-11-01 | 3.201 | 47,829,195 | -9,903 | 4.23% | 153,114,169 |
| 2024-10-31 | 2024-10-29 | 3.413 | 47,839,098 | +5,942 | 4.23% | 163,291,181 |
| 2024-10-30 | 2024-10-28 | 3.444 | 47,833,156 | +17,824 | 4.23% | 164,720,049 |
| 2024-10-29 | 2024-10-25 | 3.444 | 47,815,332 | +5,941 | 4.23% | 164,658,670 |
| 2024-10-24 | 2024-10-22 | 3.605 | 47,809,391 | +301,031 | 4.23% | 172,363,171 |
| 2024-10-23 | 2024-10-21 | 3.444 | 47,508,360 | -2,971 | 4.20% | 163,601,569 |
| 2024-10-22 | 2024-10-18 | 3.494 | 47,511,331 | -548,588 | 4.20% | 166,010,800 |
| 2024-10-21 | 2024-10-17 | 3.312 | 48,059,919 | +138,632 | 4.25% | 159,191,519 |
| 2024-10-17 | 2024-10-15 | 3.363 | 47,921,287 | +219,832 | 4.24% | 161,152,020 |
| 2024-10-16 | 2024-10-14 | 3.535 | 47,701,455 | +146,554 | 4.22% | 168,601,998 |
| 2024-10-15 | 2024-10-10 | 3.686 | 47,554,901 | +63,375 | 4.21% | 175,287,600 |
| 2024-10-14 | 2024-10-09 | 3.605 | 47,491,526 | +194,085 | 4.20% | 171,217,199 |
| 2024-10-10 | 2024-10-08 | 3.767 | 47,297,441 | +132,691 | 4.18% | 178,159,721 |
| 2024-10-09 | 2024-10-07 | 4.585 | 47,164,750 | -85,160 | 4.17% | 216,240,201 |
| 2024-10-08 | 2024-10-04 | 4.080 | 47,249,910 | +174,281 | 4.18% | 192,772,641 |
| 2024-10-07 | 2024-10-03 | 3.686 | 47,075,629 | +21,785 | 4.16% | 173,521,001 |
| 2024-10-04 | 2024-10-02 | 3.868 | 47,053,844 | +499,077 | 4.16% | 181,993,941 |
| 2024-10-03 | 2024-09-30 | 3.767 | 46,554,767 | +875,365 | 4.12% | 175,362,221 |
| 2024-09-30 | 2024-09-26 | 3.181 | 45,679,402 | +27,727 | 4.04% | 145,309,501 |
| 2024-09-27 | 2024-09-25 | 2.969 | 45,651,675 | +89,121 | 4.04% | 135,539,879 |
| 2024-09-26 | 2024-09-24 | 3.060 | 45,562,554 | +1,980 | 4.03% | 139,416,359 |
| 2024-09-25 | 2024-09-23 | 2.828 | 45,560,574 | +63,375 | 4.03% | 128,828,000 |
| 2024-09-23 | 2024-09-19 | 2.838 | 45,497,199 | +1,980 | 4.02% | 129,108,260 |
| 2024-09-20 | 2024-09-17 | 2.777 | 45,495,219 | +23,766 | 4.02% | 126,346,001 |
| 2024-09-17 | 2024-09-13 | 2.797 | 45,471,453 | -59,414 | 4.02% | 127,198,400 |
| 2024-09-16 | 2024-09-12 | 2.757 | 45,530,867 | +53,473 | 4.03% | 125,525,400 |
| 2024-09-11 | 2024-09-09 | 2.666 | 45,477,394 | +7,921 | 4.02% | 121,244,639 |
| 2024-09-10 | 2024-09-05 | 2.777 | 45,469,473 | +9,903 | 4.02% | 126,274,501 |
| 2024-09-09 | 2024-09-04 | 2.797 | 45,459,570 | +17,824 | 4.02% | 127,165,159 |
| 2024-09-04 | 2024-09-02 | 2.747 | 45,441,746 | -994,193 | 4.02% | 124,820,800 |
| 2024-09-03 | 2024-08-30 | 2.868 | 46,435,939 | +154,476 | 4.11% | 133,178,960 |
| 2024-09-02 | 2024-08-29 | 3.030 | 46,281,463 | +11,883 | 4.09% | 140,214,001 |
| 2024-08-30 | 2024-08-28 | 2.777 | 46,269,580 | +443,624 | 4.09% | 128,496,500 |
| 2024-08-29 | 2024-08-27 | 3.252 | 45,825,956 | +85,160 | 4.05% | 149,015,160 |
| 2024-08-27 | 2024-08-23 | 3.292 | 45,740,796 | -5,941 | 4.05% | 150,585,920 |
| 2024-08-26 | 2024-08-22 | 3.333 | 45,746,737 | -21,786 | 4.05% | 152,453,398 |
| 2024-08-23 | 2024-08-21 | 3.373 | 45,768,523 | +5,942 | 4.05% | 154,374,801 |
| 2024-08-19 | 2024-08-15 | 3.393 | 45,762,581 | +19,804 | 4.05% | 155,279,039 |
| 2024-08-16 | 2024-08-14 | 3.545 | 45,742,777 | +3,961 | 4.05% | 162,140,942 |
| 2024-08-15 | 2024-08-13 | 3.484 | 45,738,816 | -15,843 | 4.04% | 159,355,501 |
| 2024-08-13 | 2024-08-09 | 3.474 | 45,754,659 | +130,710 | 4.05% | 158,948,639 |
| 2024-08-12 | 2024-08-08 | 3.353 | 45,623,949 | +520,862 | 4.03% | 152,965,681 |
| 2024-08-09 | 2024-08-07 | 3.272 | 45,103,087 | +196,066 | 3.99% | 147,575,521 |
| 2024-08-08 | 2024-08-06 | 3.211 | 44,907,021 | -104,964 | 3.97% | 144,213,001 |
| 2024-08-07 | 2024-08-05 | 2.919 | 45,011,985 | -25,746 | 3.98% | 131,367,839 |
| 2024-08-06 | 2024-08-02 | 3.080 | 45,037,731 | -5,942 | 3.98% | 138,720,099 |
| 2024-08-01 | 2024-07-30 | 2.949 | 45,043,673 | +9,903 | 3.98% | 132,824,961 |
| 2024-07-31 | 2024-07-29 | 3.030 | 45,033,770 | -7,922 | 3.98% | 136,433,999 |
| 2024-07-30 | 2024-07-26 | 2.989 | 45,041,692 | +1,980 | 3.98% | 134,638,559 |
| 2024-07-29 | 2024-07-25 | 2.969 | 45,039,712 | +7,922 | 3.98% | 133,722,960 |
| 2024-07-26 | 2024-07-24 | 2.898 | 45,031,790 | +29,707 | 3.98% | 130,516,120 |
| 2024-07-23 | 2024-07-19 | 3.070 | 45,002,083 | -602,061 | 3.98% | 138,155,840 |
| 2024-07-18 | 2024-07-16 | 3.484 | 45,604,144 | +15,844 | 4.03% | 158,886,300 |
| 2024-07-17 | 2024-07-15 | 3.434 | 45,588,300 | +180,222 | 4.03% | 156,529,199 |
| 2024-07-16 | 2024-07-12 | 3.494 | 45,408,078 | +15,844 | 4.02% | 158,661,759 |
| 2024-07-15 | 2024-07-11 | 3.514 | 45,392,234 | -13,864 | 4.01% | 159,523,198 |
| 2024-07-12 | 2024-07-10 | 3.353 | 45,406,098 | +279,246 | 4.02% | 152,235,281 |
| 2024-07-11 | 2024-07-09 | 3.423 | 45,126,852 | -9,903 | 3.99% | 154,489,079 |
| 2024-07-10 | 2024-07-08 | 3.252 | 45,136,755 | -1,980 | 3.99% | 146,774,041 |
| 2024-07-08 | 2024-07-04 | 3.514 | 45,138,735 | +263,402 | 3.99% | 158,632,320 |
| 2024-07-05 | 2024-07-03 | 3.343 | 44,875,333 | -9,903 | 3.97% | 150,002,579 |
| 2024-07-03 | 2024-06-28 | 3.181 | 44,885,236 | -142,593 | 3.97% | 142,783,201 |
| 2024-06-27 | 2024-06-25 | 3.241 | 45,027,829 | +435,263 | 3.98% | 145,948,174 |
| 2024-06-26 | 2024-06-24 | 3.272 | 44,592,566 | +33,357 | 3.98% | 145,900,921 |
| 2024-06-25 | 2024-06-21 | 3.211 | 44,559,209 | -896,717 | 3.98% | 143,066,701 |
| 2024-06-24 | 2024-06-20 | 3.353 | 45,455,926 | +64,752 | 4.06% | 152,432,279 |
| 2024-06-21 | 2024-06-19 | 3.466 | 45,391,174 | -13,735 | 4.05% | 157,304,400 |
| 2024-06-20 | 2024-06-18 | 3.323 | 45,404,909 | -74,563 | 4.05% | 150,872,799 |
| 2024-06-19 | 2024-06-17 | 3.374 | 45,479,472 | +19,621 | 4.06% | 153,438,359 |
| 2024-06-18 | 2024-06-14 | 3.353 | 45,459,851 | -2,495,896 | 4.06% | 152,445,442 |
| 2024-06-17 | 2024-06-13 | 3.649 | 47,955,747 | +129,504 | 4.28% | 174,990,400 |
| 2024-06-14 | 2024-06-12 | 3.669 | 47,826,243 | +102,034 | 4.27% | 175,492,800 |
| 2024-06-13 | 2024-06-11 | 3.812 | 47,724,209 | +1,962 | 4.26% | 181,928,558 |
| 2024-06-11 | 2024-06-06 | 3.822 | 47,722,247 | +19,622 | 4.26% | 182,407,499 |
| 2024-06-07 | 2024-06-05 | 3.832 | 47,702,625 | +94,184 | 4.26% | 182,818,718 |
| 2024-06-06 | 2024-06-04 | 3.822 | 47,608,441 | -247,235 | 4.25% | 181,972,501 |
| 2024-06-05 | 2024-06-03 | 3.853 | 47,855,676 | -66,714 | 4.27% | 184,380,841 |
| 2024-06-04 | 2024-05-31 | 3.924 | 47,922,390 | -153,050 | 4.28% | 188,057,100 |
| 2024-06-03 | 2024-05-30 | 3.985 | 48,075,440 | -435,605 | 4.29% | 191,597,819 |
| 2024-05-31 | 2024-05-29 | 4.169 | 48,511,045 | +13,736 | 4.33% | 202,234,141 |
| 2024-05-30 | 2024-05-28 | 4.159 | 48,497,309 | +9,810 | 4.33% | 201,682,558 |
| 2024-05-28 | 2024-05-24 | 4.118 | 48,487,499 | +49,055 | 4.33% | 199,664,882 |
| 2024-05-27 | 2024-05-23 | 4.128 | 48,438,444 | +86,336 | 4.32% | 199,956,600 |
| 2024-05-24 | 2024-05-22 | 4.250 | 48,352,108 | +23,546 | 4.32% | 205,514,280 |
| 2024-05-23 | 2024-05-21 | 4.261 | 48,328,562 | -123,617 | 4.31% | 205,906,801 |
| 2024-05-22 | 2024-05-20 | 4.281 | 48,452,179 | +72,601 | 4.32% | 207,421,199 |
| 2024-05-21 | 2024-05-17 | 4.210 | 48,379,578 | -349,269 | 4.32% | 203,658,558 |
| 2024-05-20 | 2024-05-16 | 4.444 | 48,728,847 | -190,332 | 4.35% | 216,552,480 |
| 2024-05-17 | 2024-05-14 | 4.220 | 48,919,179 | +62,790 | 4.37% | 206,428,681 |
| 2024-05-16 | 2024-05-13 | 4.067 | 48,856,389 | -13,735 | 4.36% | 198,694,020 |
| 2024-05-14 | 2024-05-10 | 4.067 | 48,870,124 | -29,433 | 4.36% | 198,749,879 |
| 2024-05-13 | 2024-05-09 | 3.996 | 48,899,557 | -19,622 | 4.36% | 195,380,640 |
| 2024-05-10 | 2024-05-08 | 3.863 | 48,919,179 | -1,962 | 4.37% | 188,976,981 |
| 2024-05-09 | 2024-05-07 | 4.077 | 48,921,141 | +21,584 | 4.37% | 199,456,000 |
| 2024-05-08 | 2024-05-06 | 4.047 | 48,899,557 | -64,752 | 4.36% | 197,872,740 |
| 2024-05-07 | 2024-05-03 | 4.199 | 48,964,309 | +19,622 | 4.37% | 205,620,960 |
| 2024-05-06 | 2024-05-02 | 4.210 | 48,944,687 | -39,244 | 4.37% | 206,037,439 |
| 2024-05-03 | 2024-04-30 | 3.985 | 48,983,931 | +3,925 | 4.37% | 195,218,481 |
| 2024-05-02 | 2024-04-29 | 4.006 | 48,980,006 | +49,054 | 4.37% | 196,201,318 |
| 2024-04-30 | 2024-04-26 | 3.996 | 48,930,952 | -180,521 | 4.37% | 195,506,081 |
| 2024-04-26 | 2024-04-24 | 3.700 | 49,111,473 | -29,432 | 4.38% | 181,710,541 |
| 2024-04-25 | 2024-04-23 | 3.323 | 49,140,905 | -3,925 | 4.39% | 163,286,879 |
| 2024-04-24 | 2024-04-22 | 3.190 | 49,144,830 | -302,176 | 4.39% | 156,787,961 |
| 2024-04-23 | 2024-04-19 | 3.476 | 49,447,006 | -78,487 | 4.41% | 171,864,000 |
| 2024-04-22 | 2024-04-18 | 3.659 | 49,525,493 | +115,769 | 4.42% | 181,223,199 |
| 2024-04-19 | 2024-04-17 | 3.567 | 49,409,724 | -117,731 | 4.41% | 176,266,998 |
| 2024-04-18 | 2024-04-16 | 3.466 | 49,527,455 | -64,752 | 4.42% | 171,638,799 |
| 2024-04-16 | 2024-04-12 | 3.771 | 49,592,207 | -41,206 | 4.43% | 187,027,598 |
| 2024-04-15 | 2024-04-11 | 3.812 | 49,633,413 | -62,790 | 4.43% | 189,206,599 |
| 2024-04-11 | 2024-04-09 | 3.751 | 49,696,203 | -29,433 | 4.44% | 186,406,720 |
| 2024-04-10 | 2024-04-08 | 3.618 | 49,725,636 | +264,895 | 4.44% | 179,928,200 |
| 2024-04-05 | 2024-04-02 | 3.435 | 49,460,741 | -56,903 | 4.41% | 169,895,179 |
| 2024-04-03 | 2024-03-28 | 3.180 | 49,517,644 | -31,395 | 4.42% | 157,472,638 |
| 2024-04-02 | 2024-03-27 | 2.905 | 49,549,039 | -37,282 | 4.42% | 143,936,399 |
| 2024-03-28 | 2024-03-26 | 3.078 | 49,586,321 | +11,773 | 4.43% | 152,636,840 |
| 2024-03-26 | 2024-03-22 | 3.048 | 49,574,548 | -74,563 | 4.43% | 151,084,701 |
| 2024-03-25 | 2024-03-21 | 3.058 | 49,649,111 | +58,866 | 4.43% | 151,818,001 |
| 2024-03-22 | 2024-03-20 | 3.037 | 49,590,245 | -76,525 | 4.43% | 150,627,079 |
| 2024-03-21 | 2024-03-19 | 2.895 | 49,666,770 | +255,083 | 4.43% | 143,772,159 |
| 2024-03-20 | 2024-03-18 | 2.915 | 49,411,687 | -294,327 | 4.41% | 144,041,041 |
| 2024-03-19 | 2024-03-15 | 2.742 | 49,706,014 | -39,244 | 4.44% | 136,286,160 |
| 2024-03-18 | 2024-03-14 | 2.701 | 49,745,258 | +198,181 | 4.44% | 134,365,601 |
| 2024-03-15 | 2024-03-13 | 2.701 | 49,547,077 | +431,680 | 4.42% | 133,830,299 |
| 2024-03-14 | 2024-03-12 | 2.599 | 49,115,397 | -390,474 | 4.38% | 127,658,100 |
| 2024-03-13 | 2024-03-11 | 2.650 | 49,505,871 | +182,483 | 4.42% | 131,195,999 |
| 2024-03-11 | 2024-03-07 | 2.538 | 49,323,388 | -5,887 | 4.40% | 125,182,259 |
| 2024-03-08 | 2024-03-06 | 2.569 | 49,329,275 | +260,970 | 4.40% | 126,705,600 |
| 2024-03-07 | 2024-03-05 | 2.589 | 49,068,305 | +162,862 | 4.38% | 127,035,561 |
| 2024-03-06 | 2024-03-04 | 2.752 | 48,905,443 | +119,693 | 4.37% | 134,589,599 |
| 2024-03-05 | 2024-03-01 | 2.416 | 48,785,750 | +39,243 | 4.35% | 117,850,619 |
| 2024-03-01 | 2024-02-28 | 2.334 | 48,746,507 | +826,079 | 4.35% | 113,780,941 |
| 2024-02-29 | 2024-02-27 | 2.426 | 47,920,428 | +27,471 | 4.28% | 116,248,721 |
| 2024-02-28 | 2024-02-26 | 2.355 | 47,892,957 | -23,546 | 4.27% | 112,764,960 |
| 2024-02-27 | 2024-02-23 | 2.344 | 47,916,503 | +353,193 | 4.28% | 112,331,999 |
| 2024-02-26 | 2024-02-22 | 2.375 | 47,563,310 | +137,352 | 4.25% | 112,958,399 |
| 2024-02-23 | 2024-02-21 | 2.253 | 47,425,958 | +184,446 | 4.23% | 106,831,401 |
| 2024-02-22 | 2024-02-20 | 2.151 | 47,241,512 | +184,445 | 4.22% | 101,600,719 |
| 2024-02-21 | 2024-02-19 | 2.171 | 47,057,067 | +1,846,414 | 4.20% | 102,163,319 |
| 2024-02-20 | 2024-02-16 | 2.140 | 45,210,653 | +765,251 | 4.04% | 96,772,199 |
| 2024-02-19 | 2024-02-15 | 1.988 | 44,445,402 | +264,895 | 3.97% | 88,338,900 |
| 2024-02-16 | 2024-02-14 | 1.977 | 44,180,507 | +21,584 | 3.94% | 87,362,079 |
| 2024-02-14 | 2024-02-07 | 1.967 | 44,158,923 | +608,276 | 3.94% | 86,869,299 |
| 2024-02-08 | 2024-02-06 | 2.090 | 43,550,647 | +196,219 | 3.89% | 90,999,501 |
| 2024-02-07 | 2024-02-05 | 1.977 | 43,354,428 | +178,558 | 3.87% | 85,728,599 |
| 2024-02-06 | 2024-02-02 | 1.998 | 43,175,870 | +255,084 | 3.85% | 86,255,680 |
| 2024-02-05 | 2024-02-01 | 2.079 | 42,920,786 | -7,849 | 3.83% | 89,245,920 |
| 2024-02-02 | 2024-01-31 | 1.998 | 42,928,635 | +355,155 | 3.83% | 85,761,761 |
| 2024-02-01 | 2024-01-30 | 2.100 | 42,573,480 | +311,987 | 3.80% | 89,391,641 |
| 2024-01-31 | 2024-01-29 | 2.130 | 42,261,493 | +29,433 | 3.77% | 90,028,841 |
| 2024-01-30 | 2024-01-26 | 2.212 | 42,232,060 | -94,185 | 3.77% | 93,409,820 |
| 2024-01-29 | 2024-01-25 | 2.140 | 42,326,245 | -92,222 | 3.78% | 90,598,201 |
| 2024-01-26 | 2024-01-24 | 1.977 | 42,418,467 | -109,882 | 3.79% | 83,877,840 |
| 2024-01-24 | 2024-01-22 | 1.794 | 42,528,349 | +39,243 | 3.80% | 76,292,479 |
| 2024-01-23 | 2024-01-19 | 1.916 | 42,489,106 | +11,773 | 3.79% | 81,419,040 |
| 2024-01-22 | 2024-01-18 | 1.916 | 42,477,333 | +23,546 | 3.79% | 81,396,481 |
| 2024-01-19 | 2024-01-17 | 1.886 | 42,453,787 | +19,622 | 3.79% | 80,053,201 |
| 2024-01-18 | 2024-01-16 | 1.937 | 42,434,165 | +39,244 | 3.79% | 82,178,801 |
| 2024-01-17 | 2024-01-15 | 1.977 | 42,394,921 | +588,655 | 3.78% | 83,831,280 |
| 2024-01-16 | 2024-01-12 | 2.069 | 41,806,266 | -37,282 | 3.73% | 86,502,360 |
| 2024-01-15 | 2024-01-11 | 2.028 | 41,843,548 | +1,552,087 | 3.73% | 84,873,501 |
| 2024-01-12 | 2024-01-10 | 1.988 | 40,291,461 | +54,941 | 3.60% | 80,082,600 |
| 2024-01-11 | 2024-01-09 | 1.926 | 40,236,520 | +33,357 | 3.59% | 77,512,680 |
| 2024-01-10 | 2024-01-08 | 1.926 | 40,203,163 | +72,601 | 3.59% | 77,448,420 |
| 2024-01-09 | 2024-01-05 | 1.998 | 40,130,562 | +147,164 | 3.58% | 80,171,840 |
| 2024-01-08 | 2024-01-04 | 2.059 | 39,983,398 | +733,856 | 3.57% | 82,323,079 |
| 2024-01-05 | 2024-01-03 | 2.140 | 39,249,542 | +103,996 | 3.50% | 84,012,600 |
| 2024-01-04 | 2024-01-02 | 2.161 | 39,145,546 | +158,936 | 3.49% | 84,587,999 |
| 2024-01-02 | 2023-12-28 | 2.375 | 38,986,610 | +973,243 | 3.48% | 92,589,541 |
| 2023-12-29 | 2023-12-27 | 2.191 | 38,013,367 | +9,811 | 3.39% | 83,303,900 |
| 2023-12-28 | 2023-12-22 | 2.232 | 38,003,556 | +88,298 | 3.39% | 84,831,840 |
| 2023-12-27 | 2023-12-21 | 2.324 | 37,915,258 | +9,811 | 3.38% | 88,112,881 |
| 2023-12-22 | 2023-12-20 | 2.283 | 37,905,447 | +9,811 | 3.38% | 86,544,640 |
| 2023-12-21 | 2023-12-19 | 2.293 | 37,895,636 | +88,298 | 3.38% | 86,908,500 |
| 2023-12-20 | 2023-12-18 | 2.446 | 37,807,338 | +364,966 | 3.37% | 92,486,401 |
| 2023-12-18 | 2023-12-14 | 2.191 | 37,442,372 | +286,479 | 3.34% | 82,052,601 |
| 2023-12-12 | 2023-12-08 | 2.059 | 37,155,893 | +9,811 | 3.32% | 76,501,440 |
| 2023-12-11 | 2023-12-07 | 2.110 | 37,146,082 | +1,962 | 3.32% | 78,374,340 |
| 2023-12-07 | 2023-12-05 | 2.171 | 37,144,120 | +9,811 | 3.32% | 80,641,800 |
| 2023-12-06 | 2023-12-04 | 2.283 | 37,134,309 | -19,622 | 3.31% | 84,784,000 |
| 2023-12-05 | 2023-12-01 | 2.334 | 37,153,931 | +3,925 | 3.32% | 86,722,300 |
| 2023-12-01 | 2023-11-29 | 2.395 | 37,150,006 | +180,520 | 3.32% | 88,985,099 |
| 2023-11-30 | 2023-11-28 | 2.538 | 36,969,486 | -35,319 | 3.30% | 93,828,181 |
| 2023-11-28 | 2023-11-24 | 2.803 | 37,004,805 | -13,735 | 3.30% | 103,724,500 |
| 2023-11-27 | 2023-11-23 | 2.905 | 37,018,540 | -51,017 | 3.30% | 107,536,199 |
| 2023-11-23 | 2023-11-21 | 2.854 | 37,069,557 | -3,924 | 3.31% | 105,795,200 |
| 2023-11-22 | 2023-11-20 | 2.762 | 37,073,481 | +486,621 | 3.31% | 102,405,479 |
| 2023-11-21 | 2023-11-17 | 2.936 | 36,586,860 | +1,085,087 | 3.27% | 107,400,960 |
| 2023-11-20 | 2023-11-16 | 2.936 | 35,501,773 | +147,164 | 3.17% | 104,215,680 |
| 2023-11-17 | 2023-11-15 | 2.976 | 35,354,609 | +21,584 | 3.16% | 105,225,119 |
| 2023-11-16 | 2023-11-14 | 3.058 | 35,333,025 | -11,773 | 3.15% | 108,041,999 |
| 2023-11-15 | 2023-11-13 | 2.793 | 35,344,798 | +570,995 | 3.15% | 98,711,239 |
| 2023-11-14 | 2023-11-10 | 2.497 | 34,773,803 | +459,151 | 3.10% | 86,837,800 |
| 2023-11-13 | 2023-11-09 | 2.732 | 34,314,652 | +282,554 | 3.06% | 93,735,679 |
| 2023-11-10 | 2023-11-08 | 2.620 | 34,032,098 | +58,865 | 3.04% | 89,148,160 |
| 2023-11-08 | 2023-11-06 | 2.507 | 33,973,233 | +41,206 | 3.03% | 85,184,881 |
| 2023-11-06 | 2023-11-02 | 2.100 | 33,932,027 | +9,811 | 3.03% | 71,247,161 |
| 2023-11-03 | 2023-11-01 | 2.191 | 33,922,216 | -219,764 | 3.03% | 74,338,400 |
| 2023-11-02 | 2023-10-31 | 2.079 | 34,141,980 | +102,033 | 3.05% | 70,991,999 |
| 2023-11-01 | 2023-10-30 | 2.069 | 34,039,947 | +684,802 | 3.04% | 70,432,880 |
| 2023-10-30 | 2023-10-26 | 1.845 | 33,355,145 | -33,357 | 2.98% | 61,536,380 |
| 2023-10-27 | 2023-10-25 | 1.896 | 33,388,502 | +1,756,153 | 2.98% | 63,299,520 |
| 2023-10-26 | 2023-10-24 | 1.926 | 31,632,349 | +3,333,749 | 2.82% | 60,937,381 |
| 2023-10-25 | 2023-10-20 | 1.804 | 28,298,600 | +1,112,558 | 2.53% | 51,053,880 |
| 2023-10-24 | 2023-10-19 | 1.723 | 27,186,042 | +745,629 | 2.43% | 46,829,899 |
| 2023-10-20 | 2023-10-18 | 1.702 | 26,440,413 | +361,042 | 2.36% | 45,006,500 |
| 2023-10-19 | 2023-10-17 | 1.814 | 26,079,371 | +245,273 | 2.33% | 47,315,960 |
| 2023-10-18 | 2023-10-16 | 1.835 | 25,834,098 | +170,709 | 2.31% | 47,397,599 |
| 2023-10-17 | 2023-10-13 | 1.743 | 25,663,389 | +5,515,696 | 2.29% | 44,730,181 |
| 2023-10-16 | 2023-10-12 | 1.865 | 20,147,693 | +1,120,407 | 1.80% | 37,580,881 |
| 2023-10-12 | 2023-10-10 | 1.723 | 19,027,286 | +694,612 | 1.70% | 32,775,859 |
| 2023-10-11 | 2023-10-09 | 1.804 | 18,332,674 | +408,134 | 1.64% | 33,074,221 |
| 2023-10-10 | 2023-10-06 | 1.865 | 17,924,540 | +961,470 | 1.60% | 33,434,101 |
| 2023-10-05 | 2023-10-03 | 1.814 | 16,963,070 | +255,084 | 1.51% | 30,776,200 |
| 2023-09-29 | 2023-09-27 | 1.865 | 16,707,986 | +3,924 | 1.49% | 31,164,899 |
| 2023-09-28 | 2023-09-26 | 1.906 | 16,704,062 | -13,735 | 1.49% | 31,838,620 |
| 2023-09-22 | 2023-09-20 | 1.916 | 16,717,797 | +9,811 | 1.49% | 32,035,200 |
| 2023-09-20 | 2023-09-18 | 1.998 | 16,707,986 | +60,827 | 1.49% | 33,378,799 |
| 2023-09-19 | 2023-09-15 | 2.039 | 16,647,159 | +9,811 | 1.49% | 33,936,001 |
| 2023-09-18 | 2023-09-14 | 1.896 | 16,637,348 | +147,164 | 1.49% | 31,541,880 |
| 2023-09-15 | 2023-09-13 | 1.896 | 16,490,184 | +17,660 | 1.47% | 31,262,880 |
| 2023-09-14 | 2023-09-12 | 2.028 | 16,472,524 | +1,962 | 1.47% | 33,412,099 |
| 2023-09-13 | 2023-09-11 | 2.059 | 16,470,562 | +19,622 | 1.47% | 33,911,760 |
| 2023-09-12 | 2023-09-07 | 2.018 | 16,450,940 | +11,773 | 1.47% | 33,200,639 |
| 2023-09-11 | 2023-09-06 | 2.171 | 16,439,167 | +82,411 | 1.47% | 35,690,279 |
| 2023-09-07 | 2023-09-05 | 2.202 | 16,356,756 | +80,450 | 1.46% | 36,011,521 |
| 2023-09-06 | 2023-09-04 | 2.263 | 16,276,306 | +402,247 | 1.45% | 36,829,800 |
| 2023-09-05 | 2023-08-31 | 2.446 | 15,874,059 | -1,962 | 1.42% | 38,832,001 |
| 2023-09-04 | 2023-08-30 | 2.497 | 15,876,021 | +98,109 | 1.42% | 39,645,900 |
| 2023-08-31 | 2023-08-29 | 2.548 | 15,777,912 | +657,332 | 1.41% | 40,205,001 |
| 2023-08-30 | 2023-08-28 | 2.416 | 15,120,580 | +1,962 | 1.35% | 36,526,439 |
| 2023-08-29 | 2023-08-25 | 2.446 | 15,118,618 | -29,433 | 1.35% | 36,983,999 |
| 2023-08-24 | 2023-08-22 | 2.456 | 15,148,051 | +29,433 | 1.35% | 37,210,400 |
| 2023-08-23 | 2023-08-21 | 2.446 | 15,118,618 | +7,848 | 1.35% | 36,983,999 |
| 2023-08-22 | 2023-08-18 | 2.497 | 15,110,770 | +1,963 | 1.35% | 37,734,901 |
| 2023-08-21 | 2023-08-17 | 2.599 | 15,108,807 | +27,470 | 1.35% | 39,269,999 |
| 2023-08-18 | 2023-08-16 | 2.609 | 15,081,337 | +100,072 | 1.35% | 39,352,321 |
| 2023-08-17 | 2023-08-15 | 2.538 | 14,981,265 | +19,621 | 1.34% | 38,022,299 |
| 2023-08-16 | 2023-08-14 | 2.569 | 14,961,644 | +3,925 | 1.34% | 38,430,001 |
| 2023-08-07 | 2023-08-03 | 2.711 | 14,957,719 | +824,116 | 1.34% | 40,554,359 |
| 2023-08-04 | 2023-08-02 | 2.772 | 14,133,603 | +363,004 | 1.26% | 39,184,321 |
| 2023-08-03 | 2023-08-01 | 2.793 | 13,770,599 | +113,807 | 1.23% | 38,458,641 |
| 2023-08-02 | 2023-07-31 | 2.874 | 13,656,792 | +841,776 | 1.22% | 39,254,400 |
| 2023-08-01 | 2023-07-28 | 2.732 | 12,815,016 | +11,773 | 1.14% | 35,006,161 |
| 2023-07-27 | 2023-07-25 | 2.558 | 12,803,243 | +1,963 | 1.14% | 32,755,501 |
| 2023-07-26 | 2023-07-24 | 2.426 | 12,801,280 | +21,584 | 1.14% | 31,054,239 |
| 2023-07-24 | 2023-07-20 | 2.579 | 12,779,696 | +98,109 | 1.14% | 32,955,779 |
| 2023-07-20 | 2023-07-18 | 2.640 | 12,681,587 | -194,256 | 1.13% | 33,478,339 |
| 2023-07-18 | 2023-07-13 | 2.762 | 12,875,843 | -19,622 | 1.15% | 35,566,039 |
| 2023-07-14 | 2023-07-12 | 2.762 | 12,895,465 | +3,924 | 1.15% | 35,620,239 |
| 2023-07-11 | 2023-07-07 | 2.670 | 12,891,541 | +66,714 | 1.15% | 34,426,800 |
| 2023-07-10 | 2023-07-06 | 2.752 | 12,824,827 | +66,715 | 1.14% | 35,294,401 |
| 2023-07-07 | 2023-07-05 | 2.548 | 12,758,112 | +1,646,271 | 1.14% | 32,509,999 |
| 2023-07-06 | 2023-07-04 | 3.078 | 11,111,841 | +543,525 | 0.99% | 34,204,520 |
| 2023-07-05 | 2023-07-03 | 2.986 | 10,568,316 | -9,811 | 0.94% | 31,561,959 |
| 2023-07-03 | 2023-06-29 | 2.946 | 10,578,127 | +523,379 | 0.94% | 31,166,162 |
| 2023-06-29 | 2023-06-27 | 3.090 | 10,054,748 | +2,326,171 | 0.90% | 31,069,219 |
| 2023-06-28 | 2023-06-26 | 2.967 | 7,728,577 | +451,986 | 0.69% | 22,929,260 |
| 2023-06-27 | 2023-06-23 | 2.967 | 7,276,591 | +1,398,820 | 0.65% | 21,588,301 |
| 2023-06-26 | 2023-06-21 | 3.244 | 5,877,771 | +290,284 | 0.53% | 19,067,440 |
| 2023-06-23 | 2023-06-20 | 3.182 | 5,587,487 | +105,204 | 0.50% | 17,781,601 |
| 2023-06-20 | 2023-06-16 | 3.131 | 5,482,283 | +194,822 | 0.49% | 17,165,401 |
| 2023-06-01 | 2023-05-30 | 2.915 | 5,287,461 | -19,482 | 0.48% | 15,415,520 |
| 2023-05-31 | 2023-05-29 | 2.874 | 5,306,943 | +9,741 | 0.48% | 15,254,399 |
| 2023-05-30 | 2023-05-25 | 2.844 | 5,297,202 | +37,016 | 0.48% | 15,063,259 |
| 2023-05-18 | 2023-05-16 | 3.634 | 5,260,186 | -29,223 | 0.47% | 19,116,000 |
| 2023-05-10 | 2023-05-08 | 3.757 | 5,289,409 | +9,741 | 0.48% | 19,873,799 |
| 2023-05-08 | 2023-05-04 | 3.490 | 5,279,668 | -37,016 | 0.47% | 18,427,999 |
| 2023-05-05 | 2023-05-03 | 3.850 | 5,316,684 | +5,844 | 0.48% | 20,467,499 |
| 2023-04-27 | 2023-04-25 | 3.850 | 5,310,840 | +9,741 | 0.48% | 20,445,001 |
| 2023-04-26 | 2023-04-24 | 3.901 | 5,301,099 | -7,792 | 0.48% | 20,679,601 |
| 2023-04-25 | 2023-04-21 | 4.147 | 5,308,891 | +50,653 | 0.48% | 22,017,998 |
| 2023-04-24 | 2023-04-20 | 4.589 | 5,258,238 | +7,793 | 0.47% | 24,129,061 |
| 2023-04-20 | 2023-04-18 | 4.579 | 5,250,445 | -70,136 | 0.47% | 24,039,400 |
| 2023-04-18 | 2023-04-14 | 4.671 | 5,320,581 | +19,482 | 0.48% | 24,852,101 |
| 2023-04-17 | 2023-04-13 | 4.743 | 5,301,099 | +31,172 | 0.48% | 25,142,042 |
| 2023-04-14 | 2023-04-12 | 4.722 | 5,269,927 | -79,877 | 0.47% | 24,885,999 |
| 2023-04-13 | 2023-04-11 | 4.609 | 5,349,804 | -161,702 | 0.48% | 24,659,080 |
| 2023-04-12 | 2023-04-06 | 4.414 | 5,511,506 | -9,741 | 0.50% | 24,329,400 |
| 2023-04-11 | 2023-04-04 | 4.425 | 5,521,247 | -7,793 | 0.50% | 24,429,079 |
| 2023-04-06 | 2023-04-03 | 4.558 | 5,529,040 | -48,705 | 0.50% | 25,201,440 |
| 2023-04-04 | 2023-03-31 | 4.712 | 5,577,745 | -144,169 | 0.50% | 26,282,338 |
| 2023-04-03 | 2023-03-30 | 4.496 | 5,721,914 | +301,974 | 0.51% | 25,728,122 |
| 2023-03-31 | 2023-03-29 | 4.476 | 5,419,940 | +329,249 | 0.49% | 24,259,041 |
| 2023-03-30 | 2023-03-28 | 4.466 | 5,090,691 | +83,773 | 0.46% | 22,733,099 |
| 2023-03-29 | 2023-03-27 | 4.486 | 5,006,918 | +112,997 | 0.45% | 22,461,801 |
| 2023-03-28 | 2023-03-24 | 4.815 | 4,893,921 | -674,083 | 0.44% | 23,562,559 |
| 2023-03-27 | 2023-03-23 | 4.763 | 5,568,004 | -272,751 | 0.50% | 26,522,238 |
| 2023-03-24 | 2023-03-22 | 4.537 | 5,840,755 | -1,759,240 | 0.53% | 26,502,321 |
| 2023-03-23 | 2023-03-21 | 4.722 | 7,599,995 | -448,090 | 0.68% | 35,889,201 |
| 2023-03-22 | 2023-03-20 | 4.640 | 8,048,085 | -309,766 | 0.72% | 37,344,241 |
| 2023-03-21 | 2023-03-17 | 5.112 | 8,357,851 | +3,896 | 0.75% | 42,728,399 |
| 2023-03-17 | 2023-03-15 | 5.246 | 8,353,955 | +21,431 | 0.75% | 43,823,361 |
| 2023-03-16 | 2023-03-14 | 5.143 | 8,332,524 | +83,773 | 0.75% | 42,855,538 |
| 2023-03-15 | 2023-03-13 | 5.328 | 8,248,751 | -122,738 | 0.74% | 43,948,920 |
| 2023-03-14 | 2023-03-10 | 5.041 | 8,371,489 | -64,291 | 0.75% | 42,196,541 |
| 2023-03-13 | 2023-03-09 | 5.831 | 8,435,780 | -46,757 | 0.76% | 49,188,801 |
| 2023-03-10 | 2023-03-08 | 5.646 | 8,482,537 | -72,084 | 0.76% | 47,894,000 |
| 2023-03-09 | 2023-03-07 | 5.420 | 8,554,621 | +64,291 | 0.77% | 46,368,959 |
| 2023-03-08 | 2023-03-06 | 5.492 | 8,490,330 | -50,654 | 0.76% | 46,630,600 |
| 2023-03-07 | 2023-03-03 | 5.831 | 8,540,984 | -639,015 | 0.77% | 49,802,242 |
| 2023-03-06 | 2023-03-02 | 6.293 | 9,179,999 | +11,690 | 0.83% | 57,769,121 |
| 2023-03-03 | 2023-03-01 | 6.375 | 9,168,309 | -177,288 | 0.82% | 58,448,517 |
| 2023-03-02 | 2023-02-28 | 6.190 | 9,345,597 | -13,638 | 0.84% | 57,851,819 |
| 2023-02-27 | 2023-02-23 | 6.036 | 9,359,235 | +5,845 | 0.84% | 56,495,041 |
| 2023-02-23 | 2023-02-21 | 6.057 | 9,353,390 | -165,599 | 0.84% | 56,651,799 |
| 2023-02-22 | 2023-02-20 | 6.026 | 9,518,989 | +9,742 | 0.86% | 57,361,643 |
| 2023-02-21 | 2023-02-17 | 5.646 | 9,509,247 | +9,741 | 0.85% | 53,690,997 |
| 2023-02-20 | 2023-02-16 | 5.944 | 9,499,506 | -101,308 | 0.85% | 56,464,078 |
| 2023-02-17 | 2023-02-15 | 5.708 | 9,600,814 | +157,806 | 0.86% | 54,799,362 |
| 2023-02-16 | 2023-02-14 | 5.872 | 9,443,008 | +3,896 | 0.85% | 55,449,679 |
| 2023-02-15 | 2023-02-13 | 6.201 | 9,439,112 | +3,897 | 0.85% | 58,527,602 |
| 2023-02-14 | 2023-02-10 | 5.903 | 9,435,215 | +89,618 | 0.85% | 55,694,499 |
| 2023-02-13 | 2023-02-09 | 6.180 | 9,345,597 | -376,006 | 0.84% | 57,755,879 |
| 2023-02-10 | 2023-02-08 | 5.544 | 9,721,603 | -15,586 | 0.87% | 53,891,999 |
| 2023-02-09 | 2023-02-07 | 5.513 | 9,737,189 | -165,598 | 0.88% | 53,678,521 |
| 2023-02-08 | 2023-02-06 | 5.544 | 9,902,787 | -97,411 | 0.89% | 54,896,398 |
| 2023-02-07 | 2023-02-03 | 5.595 | 10,000,198 | -535,760 | 0.90% | 55,949,699 |
| 2023-02-06 | 2023-02-02 | 5.205 | 10,535,958 | -60,395 | 0.95% | 54,837,121 |
| 2023-02-03 | 2023-02-01 | 5.143 | 10,596,353 | -389,643 | 0.95% | 54,498,782 |
| 2023-02-02 | 2023-01-31 | 4.928 | 10,985,996 | -99,359 | 0.99% | 54,134,400 |
| 2023-02-01 | 2023-01-30 | 4.928 | 11,085,355 | -136,375 | 1.00% | 54,624,000 |
| 2023-01-31 | 2023-01-27 | 4.979 | 11,221,730 | -498,744 | 1.01% | 55,871,999 |
| 2023-01-30 | 2023-01-26 | 4.743 | 11,720,474 | +85,722 | 1.05% | 55,587,841 |
| 2023-01-27 | 2023-01-20 | 4.527 | 11,634,752 | -126,634 | 1.05% | 52,673,039 |
| 2023-01-26 | 2023-01-19 | 4.209 | 11,761,386 | +1,948 | 1.06% | 49,503,398 |
| 2023-01-20 | 2023-01-18 | 4.322 | 11,759,438 | -19,482 | 1.06% | 50,823,119 |
| 2023-01-19 | 2023-01-17 | 4.127 | 11,778,920 | -31,172 | 1.06% | 48,609,839 |
| 2023-01-18 | 2023-01-16 | 4.168 | 11,810,092 | -70,136 | 1.06% | 49,223,441 |
| 2023-01-17 | 2023-01-13 | 4.414 | 11,880,228 | +44,809 | 1.07% | 52,442,802 |
| 2023-01-16 | 2023-01-12 | 4.507 | 11,835,419 | -42,860 | 1.06% | 53,338,502 |
| 2023-01-13 | 2023-01-11 | 4.845 | 11,878,279 | -256,191 | 1.07% | 57,555,678 |
| 2023-01-12 | 2023-01-10 | 4.076 | 12,134,470 | -62,343 | 1.09% | 49,454,290 |
| 2023-01-11 | 2023-01-09 | 4.117 | 12,196,813 | +5,845 | 1.10% | 50,209,210 |
| 2023-01-10 | 2023-01-06 | 3.963 | 12,190,968 | +11,689 | 1.10% | 48,307,899 |
| 2023-01-09 | 2023-01-05 | 3.922 | 12,179,279 | +1,948 | 1.09% | 47,761,460 |
| 2023-01-06 | 2023-01-04 | 4.096 | 12,177,331 | +183,133 | 1.09% | 49,878,991 |
| 2023-01-05 | 2023-01-03 | 4.158 | 11,994,198 | +190,925 | 1.08% | 49,867,649 |
| 2023-01-04 | 2022-12-30 | 3.655 | 11,803,273 | +93,514 | 1.06% | 43,136,520 |
| 2023-01-03 | 2022-12-29 | 3.449 | 11,709,759 | -194,821 | 1.05% | 40,390,561 |
| 2022-12-30 | 2022-12-28 | 3.367 | 11,904,580 | +200,666 | 1.07% | 40,084,879 |
| 2022-12-29 | 2022-12-23 | 3.336 | 11,703,914 | +142,220 | 1.05% | 39,048,750 |
| 2022-12-28 | 2022-12-22 | 3.408 | 11,561,694 | +140,271 | 1.04% | 39,405,079 |
| 2022-12-23 | 2022-12-21 | 3.316 | 11,421,423 | +87,670 | 1.03% | 37,871,752 |
| 2022-12-22 | 2022-12-20 | 3.398 | 11,333,753 | -455,883 | 1.02% | 38,511,851 |
| 2022-12-21 | 2022-12-19 | 3.583 | 11,789,636 | -214,303 | 1.06% | 42,239,472 |
| 2022-12-20 | 2022-12-16 | 3.716 | 12,003,939 | +58,446 | 1.08% | 44,609,258 |
| 2022-12-19 | 2022-12-15 | 3.891 | 11,945,493 | +1,948 | 1.07% | 46,476,770 |
| 2022-12-15 | 2022-12-13 | 3.839 | 11,943,545 | +171,443 | 1.07% | 45,856,141 |
| 2022-12-14 | 2022-12-12 | 3.891 | 11,772,102 | +185,081 | 1.06% | 45,802,152 |
| 2022-12-13 | 2022-12-09 | 4.024 | 11,587,021 | +368,213 | 1.04% | 46,628,400 |
| 2022-12-09 | 2022-12-07 | 4.260 | 11,218,808 | -613,688 | 1.01% | 47,795,550 |
| 2022-12-08 | 2022-12-06 | 4.609 | 11,832,496 | +393,540 | 1.06% | 54,540,029 |
| 2022-12-07 | 2022-12-05 | 4.774 | 11,438,956 | -91,567 | 1.03% | 54,604,948 |
| 2022-12-06 | 2022-12-02 | 4.414 | 11,530,523 | -305,870 | 1.04% | 50,899,101 |
| 2022-12-05 | 2022-12-01 | 4.168 | 11,836,393 | -286,388 | 1.06% | 49,333,061 |
| 2022-12-02 | 2022-11-30 | 3.182 | 12,122,781 | +29,224 | 1.09% | 38,579,501 |
| 2022-12-01 | 2022-11-29 | 3.357 | 12,093,557 | +25,326 | 1.09% | 40,597,049 |
| 2022-11-29 | 2022-11-25 | 3.398 | 12,068,231 | -17,534 | 1.08% | 41,007,591 |
| 2022-11-28 | 2022-11-24 | 3.521 | 12,085,765 | -7,792 | 1.09% | 42,556,012 |
| 2022-11-25 | 2022-11-23 | 3.583 | 12,093,557 | +303,921 | 1.09% | 43,328,349 |
| 2022-11-24 | 2022-11-22 | 3.419 | 11,789,636 | -192,873 | 1.06% | 40,302,992 |
| 2022-11-23 | 2022-11-21 | 3.480 | 11,982,509 | -159,754 | 1.08% | 41,700,390 |
| 2022-11-22 | 2022-11-18 | 2.967 | 12,142,263 | -70,136 | 1.09% | 36,023,851 |
| 2022-11-21 | 2022-11-17 | 2.649 | 12,212,399 | +136,376 | 1.10% | 32,345,461 |
| 2022-11-17 | 2022-11-15 | 2.474 | 12,076,023 | -31,172 | 1.09% | 29,876,769 |
| 2022-11-16 | 2022-11-14 | 2.412 | 12,107,195 | +5,845 | 1.09% | 29,208,150 |
| 2022-11-11 | 2022-11-09 | 2.217 | 12,101,350 | -483,158 | 1.09% | 26,833,679 |
| 2022-11-10 | 2022-11-08 | 2.043 | 12,584,508 | -7,793 | 1.13% | 25,708,810 |
| 2022-11-09 | 2022-11-07 | 1.981 | 12,592,301 | +163,650 | 1.13% | 24,949,110 |
| 2022-11-04 | 2022-11-02 | 2.033 | 12,428,651 | -33,119 | 1.12% | 25,262,821 |
| 2022-11-03 | 2022-11-01 | 1.868 | 12,461,770 | +19,482 | 1.12% | 23,283,259 |
| 2022-10-27 | 2022-10-25 | 1.591 | 12,442,288 | +192,873 | 1.12% | 19,798,150 |
| 2022-10-26 | 2022-10-24 | 1.601 | 12,249,415 | +23,379 | 1.10% | 19,617,000 |
| 2022-10-25 | 2022-10-21 | 1.714 | 12,226,036 | +17,534 | 1.10% | 20,960,170 |
| 2022-10-18 | 2022-10-14 | 1.581 | 12,208,502 | +17,534 | 1.10% | 19,300,820 |
| 2022-10-13 | 2022-10-11 | 1.643 | 12,190,968 | -29,224 | 1.10% | 20,024,000 |
| 2022-09-29 | 2022-09-27 | 1.930 | 12,220,192 | +9,742 | 1.10% | 23,584,601 |
| 2022-09-27 | 2022-09-23 | 1.930 | 12,210,450 | +19,482 | 1.10% | 23,565,799 |
| 2022-09-26 | 2022-09-22 | 1.981 | 12,190,968 | +50,653 | 1.10% | 24,153,949 |
| 2022-09-23 | 2022-09-21 | 2.043 | 12,140,315 | +23,379 | 1.09% | 24,801,371 |
| 2022-09-20 | 2022-09-16 | 2.238 | 12,116,936 | -3,896 | 1.09% | 27,117,020 |
| 2022-09-14 | 2022-09-09 | 2.402 | 12,120,832 | -9,742 | 1.09% | 29,116,619 |
| 2022-09-09 | 2022-09-07 | 2.392 | 12,130,574 | -48,705 | 1.09% | 29,015,491 |
| 2022-09-08 | 2022-09-06 | 2.300 | 12,179,279 | +9,741 | 1.09% | 28,006,720 |
| 2022-09-06 | 2022-09-02 | 2.361 | 12,169,538 | +9,741 | 1.09% | 28,733,900 |
| 2022-08-16 | 2022-08-12 | 2.577 | 12,159,797 | +3,897 | 1.09% | 31,332,331 |
| 2022-08-12 | 2022-08-10 | 2.515 | 12,155,900 | +1,948 | 1.09% | 30,573,549 |
| 2022-08-01 | 2022-07-28 | 2.823 | 12,153,952 | -7,793 | 1.09% | 34,311,750 |
| 2022-07-29 | 2022-07-27 | 2.854 | 12,161,745 | -327,300 | 1.09% | 34,708,300 |
| 2022-07-28 | 2022-07-26 | 2.813 | 12,489,045 | -107,152 | 1.12% | 35,129,539 |
| 2022-07-20 | 2022-07-18 | 2.577 | 12,596,197 | -44,809 | 1.13% | 32,456,809 |
| 2022-07-15 | 2022-07-13 | 2.628 | 12,641,006 | +93,514 | 1.14% | 33,221,119 |
| 2022-07-13 | 2022-07-11 | 2.700 | 12,547,492 | +146,116 | 1.13% | 33,877,030 |
| 2022-07-12 | 2022-07-08 | 2.741 | 12,401,376 | -146,116 | 1.11% | 33,991,771 |
| 2022-07-11 | 2022-07-07 | 2.854 | 12,547,492 | -48,705 | 1.13% | 35,809,180 |
| 2022-07-08 | 2022-07-06 | 2.813 | 12,596,197 | +389,643 | 1.13% | 35,430,939 |
| 2022-07-05 | 2022-06-30 | 2.905 | 12,206,554 | +3,896 | 1.10% | 35,462,730 |
| 2022-07-04 | 2022-06-29 | 3.028 | 12,202,658 | -19,482 | 1.10% | 36,954,651 |
| 2022-06-30 | 2022-06-28 | 3.059 | 12,222,140 | -75,980 | 1.10% | 37,390,061 |
| 2022-06-29 | 2022-06-27 | 3.018 | 12,298,120 | -7,793 | 1.11% | 37,117,499 |
| 2022-06-28 | 2022-06-24 | 2.854 | 12,305,913 | -126,634 | 1.11% | 35,119,740 |
| 2022-06-27 | 2022-06-23 | 2.751 | 12,432,547 | -56,498 | 1.12% | 34,204,840 |
| 2022-06-23 | 2022-06-21 | 2.854 | 12,489,045 | +38,964 | 1.12% | 35,642,379 |
| 2022-06-21 | 2022-06-17 | 2.823 | 12,450,081 | +97,411 | 1.12% | 35,147,750 |
| 2022-06-20 | 2022-06-16 | 2.741 | 12,352,670 | +153,909 | 1.11% | 33,858,269 |
| 2022-06-16 | 2022-06-14 | 2.833 | 12,198,761 | +9,741 | 1.10% | 34,563,480 |
| 2022-06-15 | 2022-06-13 | 2.792 | 12,189,020 | +11,689 | 1.10% | 34,035,360 |
| 2022-06-14 | 2022-06-10 | 2.946 | 12,177,331 | +48,706 | 1.09% | 35,877,871 |
| 2022-06-13 | 2022-06-09 | 2.895 | 12,128,625 | -7,793 | 1.09% | 35,111,819 |
| 2022-06-08 | 2022-06-06 | 2.823 | 12,136,418 | -5,845 | 1.09% | 34,262,249 |
| 2022-06-07 | 2022-06-02 | 2.731 | 12,142,263 | -19,482 | 1.09% | 33,156,900 |
| 2022-06-06 | 2022-06-01 | 2.751 | 12,161,745 | -19,482 | 1.09% | 33,459,800 |
| 2022-05-30 | 2022-05-26 | 2.577 | 12,181,227 | +1,948 | 1.10% | 31,387,550 |
| 2022-05-19 | 2022-05-17 | 2.710 | 12,179,279 | +9,741 | 1.09% | 33,007,920 |
| 2022-05-18 | 2022-05-16 | 2.464 | 12,169,538 | +19,482 | 1.09% | 29,983,200 |
| 2022-05-17 | 2022-05-13 | 2.515 | 12,150,056 | +33,120 | 1.09% | 30,558,851 |
| 2022-05-16 | 2022-05-12 | 2.382 | 12,116,936 | +116,893 | 1.09% | 28,858,480 |
| 2022-05-10 | 2022-05-05 | 2.792 | 12,000,043 | +3,896 | 1.08% | 33,507,680 |
| 2022-05-04 | 2022-04-29 | 2.854 | 11,996,147 | -1,948 | 1.08% | 34,235,701 |
| 2022-04-29 | 2022-04-27 | 2.741 | 11,998,095 | +58,447 | 1.08% | 32,886,391 |
| 2022-04-28 | 2022-04-26 | 2.618 | 11,939,648 | +3,896 | 1.07% | 31,255,349 |
| 2022-04-27 | 2022-04-25 | 2.649 | 11,935,752 | +25,327 | 1.07% | 31,612,740 |
| 2022-04-21 | 2022-04-19 | 3.080 | 11,910,425 | -301,974 | 1.07% | 36,681,000 |
| 2022-04-19 | 2022-04-13 | 3.100 | 12,212,399 | +3,897 | 1.10% | 37,861,741 |
| 2022-04-14 | 2022-04-12 | 3.141 | 12,208,502 | +19,482 | 1.10% | 38,350,979 |
| 2022-04-13 | 2022-04-11 | 3.028 | 12,189,020 | +1,948 | 1.10% | 36,913,350 |
| 2022-04-12 | 2022-04-08 | 3.234 | 12,187,072 | -56,498 | 1.10% | 39,409,651 |
| 2022-04-11 | 2022-04-07 | 3.408 | 12,243,570 | -218,200 | 1.10% | 41,729,080 |
| 2022-04-08 | 2022-04-06 | 3.490 | 12,461,770 | +1,948 | 1.12% | 43,496,199 |
| 2022-04-07 | 2022-04-04 | 3.624 | 12,459,822 | -140,272 | 1.12% | 45,152,229 |
| 2022-04-06 | 2022-04-01 | 3.439 | 12,600,094 | +298,077 | 1.13% | 43,332,251 |
| 2022-04-04 | 2022-03-31 | 3.388 | 12,302,017 | -40,912 | 1.11% | 41,675,701 |
| 2022-04-01 | 2022-03-30 | 2.946 | 12,342,929 | -77,929 | 1.11% | 36,365,769 |
| 2022-03-31 | 2022-03-29 | 2.926 | 12,420,858 | +181,184 | 1.12% | 36,340,350 |
| 2022-03-30 | 2022-03-28 | 2.864 | 12,239,674 | +5,845 | 1.10% | 35,056,351 |
| 2022-03-29 | 2022-03-25 | 2.803 | 12,233,829 | +74,032 | 1.10% | 34,286,070 |
| 2022-03-28 | 2022-03-24 | 3.069 | 12,159,797 | +116,893 | 1.09% | 37,324,171 |
| 2022-03-25 | 2022-03-23 | 2.915 | 12,042,904 | +48,706 | 1.08% | 35,110,921 |
| 2022-03-24 | 2022-03-22 | 2.823 | 11,994,198 | +9,741 | 1.08% | 33,860,749 |
| 2022-03-22 | 2022-03-18 | 2.813 | 11,984,457 | +9,741 | 1.08% | 33,710,219 |
| 2022-03-21 | 2022-03-17 | 2.885 | 11,974,716 | +5,844 | 1.08% | 34,543,330 |
| 2022-03-18 | 2022-03-16 | 2.628 | 11,968,872 | -33,119 | 1.08% | 31,454,721 |
| 2022-03-17 | 2022-03-15 | 2.238 | 12,001,991 | -492,899 | 1.08% | 26,859,780 |
| 2022-03-16 | 2022-03-14 | 2.371 | 12,494,890 | -9,741 | 1.12% | 29,630,370 |
| 2022-03-15 | 2022-03-11 | 2.751 | 12,504,631 | -198,718 | 1.12% | 34,403,159 |
| 2022-03-14 | 2022-03-10 | 2.741 | 12,703,349 | +3,896 | 1.14% | 34,819,469 |
| 2022-03-11 | 2022-03-09 | 2.792 | 12,699,453 | -27,275 | 1.14% | 35,460,640 |
| 2022-03-10 | 2022-03-08 | 2.772 | 12,726,728 | +48,705 | 1.14% | 35,275,500 |
| 2022-03-09 | 2022-03-07 | 3.049 | 12,678,023 | -111,048 | 1.14% | 38,654,551 |
| 2022-03-08 | 2022-03-04 | 3.306 | 12,789,071 | +46,757 | 1.15% | 42,275,380 |
| 2022-03-07 | 2022-03-03 | 3.531 | 12,742,314 | +5,845 | 1.15% | 44,998,641 |
| 2022-03-04 | 2022-03-02 | 3.593 | 12,736,469 | -255,216 | 1.15% | 45,762,500 |
| 2022-03-03 | 2022-03-01 | 3.696 | 12,991,685 | +459,779 | 1.17% | 48,013,198 |
| 2022-03-01 | 2022-02-25 | 3.963 | 12,531,906 | +5,844 | 1.13% | 49,658,899 |
| 2022-02-14 | 2022-02-10 | 4.281 | 12,526,062 | -263,009 | 1.13% | 53,622,032 |
| 2022-02-11 | 2022-02-09 | 4.373 | 12,789,071 | +9,741 | 1.15% | 55,929,540 |
| 2022-02-10 | 2022-02-08 | 4.260 | 12,779,330 | -15,586 | 1.15% | 54,443,851 |
| 2022-02-09 | 2022-02-07 | 4.188 | 12,794,916 | +1,949 | 1.15% | 53,590,802 |
| 2022-02-07 | 2022-01-31 | 4.219 | 12,792,967 | +5,844 | 1.15% | 53,976,629 |
| 2022-01-25 | 2022-01-21 | 4.620 | 12,787,123 | -19,482 | 1.15% | 59,071,501 |
| 2022-01-24 | 2022-01-20 | 4.948 | 12,806,605 | -29,223 | 1.15% | 63,368,541 |
| 2022-01-21 | 2022-01-19 | 5.071 | 12,835,828 | -101,307 | 1.15% | 65,094,379 |
| 2022-01-20 | 2022-01-18 | 4.928 | 12,937,135 | -83,774 | 1.16% | 63,748,798 |
| 2022-01-19 | 2022-01-17 | 4.876 | 13,020,909 | -194,821 | 1.17% | 63,493,251 |
| 2022-01-18 | 2022-01-14 | 4.455 | 13,215,730 | -194,822 | 1.19% | 58,880,778 |
| 2022-01-13 | 2022-01-11 | 4.199 | 13,410,552 | -1,168,930 | 1.21% | 56,307,029 |
| 2022-01-12 | 2022-01-10 | 4.260 | 14,579,482 | -944,886 | 1.31% | 62,113,048 |
| 2022-01-11 | 2022-01-07 | 4.291 | 15,524,368 | -1,948 | 1.40% | 66,616,662 |
| 2022-01-10 | 2022-01-06 | 4.106 | 15,526,316 | -407,177 | 1.40% | 63,756,001 |
| 2022-01-07 | 2022-01-05 | 4.106 | 15,933,493 | -664,342 | 1.43% | 65,427,999 |
| 2022-01-06 | 2022-01-04 | 4.507 | 16,597,835 | -52,602 | 1.49% | 74,801,209 |
| 2022-01-05 | 2022-01-03 | 4.650 | 16,650,437 | -29,223 | 1.50% | 77,431,289 |
| 2022-01-04 | 2021-12-31 | 4.620 | 16,679,660 | +97,410 | 1.50% | 77,053,498 |
| 2022-01-03 | 2021-12-29 | 4.589 | 16,582,250 | -557,190 | 1.49% | 76,092,812 |
| 2021-12-30 | 2021-12-28 | 4.517 | 17,139,440 | -40,912 | 1.54% | 77,418,002 |
| 2021-12-23 | 2021-12-21 | 4.373 | 17,180,352 | +29,223 | 1.54% | 75,133,619 |
| 2021-12-22 | 2021-12-20 | 4.158 | 17,151,129 | -506,536 | 1.54% | 71,308,350 |
| 2021-12-21 | 2021-12-17 | 4.373 | 17,657,665 | +50,653 | 1.59% | 77,221,019 |
| 2021-12-20 | 2021-12-16 | 4.537 | 17,607,012 | +87,670 | 1.58% | 79,891,501 |
| 2021-12-17 | 2021-12-15 | 4.414 | 17,519,342 | +19,482 | 1.57% | 77,335,500 |
| 2021-12-16 | 2021-12-14 | 4.404 | 17,499,860 | +25,327 | 1.57% | 77,069,851 |
| 2021-12-15 | 2021-12-13 | 4.425 | 17,474,533 | -208,459 | 1.57% | 77,317,090 |
| 2021-12-14 | 2021-12-10 | 4.353 | 17,682,992 | -64,291 | 1.59% | 76,968,719 |
| 2021-12-13 | 2021-12-09 | 4.414 | 17,747,283 | -9,741 | 1.60% | 78,341,699 |
| 2021-12-10 | 2021-12-08 | 4.363 | 17,757,024 | -66,240 | 1.60% | 77,473,248 |
| 2021-12-09 | 2021-12-07 | 4.106 | 17,823,264 | -118,841 | 1.60% | 73,188,001 |
| 2021-12-08 | 2021-12-06 | 3.891 | 17,942,105 | -29,223 | 1.61% | 69,808,010 |
| 2021-12-06 | 2021-12-02 | 3.952 | 17,971,328 | -432,504 | 1.62% | 71,028,649 |
| 2021-12-03 | 2021-12-01 | 4.147 | 18,403,832 | -107,152 | 1.65% | 76,327,718 |
| 2021-12-02 | 2021-11-30 | 4.106 | 18,510,984 | -7,793 | 1.66% | 76,011,998 |
| 2021-11-30 | 2021-11-26 | 3.860 | 18,518,777 | -97,411 | 1.66% | 71,481,359 |
| 2021-11-29 | 2021-11-25 | 3.963 | 18,616,188 | -155,857 | 1.67% | 73,768,460 |
| 2021-11-26 | 2021-11-24 | 3.942 | 18,772,045 | -1,949 | 1.69% | 74,000,638 |
| 2021-11-25 | 2021-11-23 | 3.757 | 18,773,994 | +21,431 | 1.69% | 70,539,181 |
| 2021-11-24 | 2021-11-22 | 3.942 | 18,752,563 | -459,780 | 1.69% | 73,923,839 |
| 2021-11-23 | 2021-11-19 | 4.096 | 19,212,343 | +9,742 | 1.73% | 78,694,772 |
| 2021-11-22 | 2021-11-18 | 4.188 | 19,202,601 | +42,860 | 1.73% | 80,429,038 |
| 2021-11-19 | 2021-11-17 | 4.127 | 19,159,741 | +7,793 | 1.72% | 79,069,381 |
| 2021-11-18 | 2021-11-16 | 4.055 | 19,151,948 | +75,981 | 1.72% | 77,660,951 |
| 2021-11-17 | 2021-11-15 | 3.839 | 19,075,967 | -19,483 | 1.71% | 73,240,419 |
| 2021-11-16 | 2021-11-12 | 4.065 | 19,095,450 | -70,135 | 1.72% | 77,627,882 |
| 2021-11-12 | 2021-11-10 | 3.542 | 19,165,585 | -40,913 | 1.72% | 67,878,749 |
| 2021-11-11 | 2021-11-09 | 3.429 | 19,206,498 | +9,741 | 1.73% | 65,854,780 |
| 2021-11-09 | 2021-11-05 | 3.470 | 19,196,757 | -128,582 | 1.73% | 66,609,661 |
| 2021-11-08 | 2021-11-04 | 3.675 | 19,325,339 | -19,482 | 1.74% | 71,023,620 |
| 2021-11-05 | 2021-11-03 | 3.696 | 19,344,821 | -167,547 | 1.74% | 71,492,399 |
| 2021-11-04 | 2021-11-02 | 3.562 | 19,512,368 | +40,913 | 1.75% | 69,507,570 |
| 2021-11-03 | 2021-11-01 | 3.388 | 19,471,455 | +403,281 | 1.75% | 65,963,699 |
| 2021-11-02 | 2021-10-29 | 3.439 | 19,068,174 | -150,013 | 1.71% | 65,576,248 |
| 2021-11-01 | 2021-10-28 | 3.388 | 19,218,187 | +40,912 | 1.73% | 65,105,699 |
| 2021-10-29 | 2021-10-27 | 3.562 | 19,177,275 | +1,949 | 1.72% | 68,313,891 |
| 2021-10-28 | 2021-10-26 | 3.552 | 19,175,326 | -33,120 | 1.72% | 68,110,099 |
| 2021-10-27 | 2021-10-25 | 3.388 | 19,208,446 | +52,602 | 1.73% | 65,072,700 |
| 2021-10-26 | 2021-10-22 | 3.603 | 19,155,844 | +19,482 | 1.72% | 69,024,149 |
| 2021-10-25 | 2021-10-21 | 3.675 | 19,136,362 | +235,734 | 1.72% | 70,329,100 |
| 2021-10-22 | 2021-10-20 | 3.932 | 18,900,628 | +153,909 | 1.70% | 74,313,491 |
| 2021-10-21 | 2021-10-19 | 3.983 | 18,746,719 | +25,327 | 1.69% | 74,670,601 |
| 2021-10-20 | 2021-10-18 | 4.065 | 18,721,392 | -391,591 | 1.68% | 76,107,241 |
| 2021-10-19 | 2021-10-15 | 4.763 | 19,112,983 | -136,376 | 1.72% | 91,041,438 |
| 2021-10-18 | 2021-10-12 | 4.743 | 19,249,359 | -541,604 | 1.73% | 91,295,822 |
| 2021-10-12 | 2021-10-08 | 4.620 | 19,790,963 | +9,741 | 1.78% | 91,426,500 |
| 2021-10-11 | 2021-10-07 | 4.989 | 19,781,222 | -1,948 | 1.78% | 98,692,020 |
| 2021-10-08 | 2021-10-06 | 4.825 | 19,783,170 | +11,689 | 1.78% | 95,452,299 |
| 2021-09-30 | 2021-09-28 | 5.030 | 19,771,481 | +27,275 | 1.78% | 99,455,301 |
| 2021-09-29 | 2021-09-27 | 5.030 | 19,744,206 | +169,495 | 1.77% | 99,318,101 |
| 2021-09-28 | 2021-09-24 | 4.989 | 19,574,711 | +374,058 | 1.76% | 97,661,700 |
| 2021-09-27 | 2021-09-23 | 5.092 | 19,200,653 | -52,602 | 1.73% | 97,766,559 |
| 2021-09-24 | 2021-09-21 | 4.147 | 19,253,255 | -11,689 | 1.73% | 79,850,600 |
| 2021-09-23 | 2021-09-20 | 3.973 | 19,264,944 | +68,187 | 1.73% | 76,536,988 |
| 2021-09-21 | 2021-09-17 | 4.537 | 19,196,757 | +13,638 | 1.73% | 87,104,941 |
| 2021-09-20 | 2021-09-16 | 4.363 | 19,183,119 | +19,482 | 1.73% | 83,695,249 |
| 2021-09-17 | 2021-09-15 | 4.558 | 19,163,637 | -29,223 | 1.72% | 87,348,119 |
| 2021-09-16 | 2021-09-14 | 4.702 | 19,192,860 | -103,256 | 1.73% | 90,239,738 |
| 2021-09-15 | 2021-09-13 | 5.215 | 19,296,116 | +185,081 | 1.74% | 100,629,721 |
| 2021-09-14 | 2021-09-10 | 5.194 | 19,111,035 | -605,896 | 1.72% | 99,272,139 |
| 2021-09-13 | 2021-09-09 | 4.948 | 19,716,931 | +120,790 | 1.78% | 97,561,621 |
| 2021-09-10 | 2021-09-08 | 5.051 | 19,596,141 | -56,499 | 1.76% | 98,975,638 |
| 2021-09-09 | 2021-09-07 | 4.979 | 19,652,640 | -44,809 | 1.77% | 97,848,752 |
| 2021-09-08 | 2021-09-06 | 4.507 | 19,697,449 | +296,129 | 1.77% | 88,770,192 |
| 2021-09-07 | 2021-09-03 | 3.993 | 19,401,320 | +62,343 | 1.75% | 77,477,132 |
| 2021-09-06 | 2021-09-02 | 4.096 | 19,338,977 | -87,669 | 1.74% | 79,213,471 |
| 2021-09-03 | 2021-09-01 | 3.665 | 19,426,646 | +58,446 | 1.75% | 71,196,508 |
| 2021-09-02 | 2021-08-31 | 4.034 | 19,368,200 | -42,861 | 1.74% | 78,140,190 |
| 2021-09-01 | 2021-08-30 | 4.209 | 19,411,061 | -865,008 | 1.75% | 81,700,701 |
| 2021-08-31 | 2021-08-27 | 3.737 | 20,276,069 | -241,579 | 1.83% | 75,766,600 |
| 2021-08-30 | 2021-08-26 | 3.429 | 20,517,648 | -15,586 | 1.85% | 70,350,420 |
| 2021-08-27 | 2021-08-25 | 3.100 | 20,533,234 | +7,793 | 1.85% | 63,658,581 |
| 2021-08-26 | 2021-08-24 | 3.172 | 20,525,441 | +68,188 | 1.85% | 65,109,390 |
| 2021-08-25 | 2021-08-23 | 3.049 | 20,457,253 | +3,896 | 1.84% | 62,372,969 |
| 2021-08-24 | 2021-08-20 | 2.946 | 20,453,357 | +19,482 | 1.84% | 60,261,391 |
| 2021-08-23 | 2021-08-19 | 3.111 | 20,433,875 | -763,701 | 1.84% | 63,560,311 |
| 2021-08-20 | 2021-08-18 | 3.049 | 21,197,576 | +3,897 | 1.91% | 64,630,171 |
| 2021-08-19 | 2021-08-17 | 2.957 | 21,193,679 | +58,446 | 1.91% | 62,660,159 |
| 2021-08-18 | 2021-08-16 | 3.090 | 21,135,233 | +58,447 | 1.90% | 65,307,971 |
| 2021-08-17 | 2021-08-13 | 3.326 | 21,076,786 | -109,100 | 1.90% | 70,103,879 |
| 2021-08-16 | 2021-08-12 | 3.470 | 21,185,886 | +1,948 | 1.91% | 73,511,619 |
| 2021-08-13 | 2021-08-11 | 3.460 | 21,183,938 | +87,670 | 1.91% | 73,287,389 |
| 2021-08-12 | 2021-08-10 | 3.542 | 21,096,268 | +77,928 | 1.90% | 74,716,648 |
| 2021-08-11 | 2021-08-09 | 3.306 | 21,018,340 | +19,482 | 1.89% | 69,477,941 |
| 2021-08-10 | 2021-08-06 | 3.203 | 20,998,858 | -54,550 | 1.89% | 67,257,841 |
| 2021-08-09 | 2021-08-05 | 3.223 | 21,053,408 | -611,740 | 1.90% | 67,864,821 |
| 2021-08-06 | 2021-08-04 | 3.347 | 21,665,148 | -74,032 | 1.95% | 72,505,661 |
| 2021-08-05 | 2021-08-03 | 3.439 | 21,739,180 | -315,611 | 1.96% | 74,761,950 |
| 2021-08-04 | 2021-08-02 | 2.844 | 22,054,791 | +56,498 | 1.99% | 62,715,569 |
| 2021-08-02 | 2021-07-29 | 2.874 | 21,998,293 | +496,795 | 1.98% | 63,232,400 |
| 2021-07-30 | 2021-07-28 | 2.618 | 21,501,498 | +196,770 | 1.94% | 56,286,151 |
| 2021-07-29 | 2021-07-27 | 2.638 | 21,304,728 | -457,831 | 1.92% | 56,208,471 |
| 2021-07-28 | 2021-07-26 | 2.844 | 21,762,559 | +370,162 | 1.96% | 61,884,571 |
| 2021-07-27 | 2021-07-23 | 2.946 | 21,392,397 | +126,634 | 1.93% | 63,028,069 |
| 2021-07-26 | 2021-07-22 | 3.614 | 21,265,763 | +1,096,846 | 1.92% | 76,845,119 |
| 2021-07-23 | 2021-07-21 | 3.285 | 20,168,917 | +1,523,506 | 1.82% | 66,256,000 |
| 2021-07-22 | 2021-07-20 | 2.844 | 18,645,411 | +463,675 | 1.68% | 53,020,569 |
| 2021-07-21 | 2021-07-19 | 3.203 | 18,181,736 | +648,757 | 1.64% | 58,234,801 |
| 2021-07-20 | 2021-07-16 | 3.182 | 17,532,979 | +161,702 | 1.58% | 55,796,899 |
| 2021-07-19 | 2021-07-15 | 2.166 | 17,371,277 | -9,742 | 1.57% | 37,627,629 |
| 2021-07-15 | 2021-07-13 | 2.012 | 17,381,019 | -17,533 | 1.57% | 34,972,281 |
| 2021-07-14 | 2021-07-12 | 1.920 | 17,398,552 | +95,462 | 1.57% | 33,400,069 |
| 2021-07-13 | 2021-07-09 | 1.920 | 17,303,090 | +3,897 | 1.56% | 33,216,810 |
| 2021-07-05 | 2021-06-30 | 2.043 | 17,299,193 | +5,844 | 1.56% | 35,340,409 |
| 2021-07-02 | 2021-06-29 | 2.002 | 17,293,349 | +19,482 | 1.56% | 34,618,351 |
| 2021-06-24 | 2021-06-22 | 2.074 | 17,273,867 | +29,224 | 1.56% | 35,820,661 |
| 2021-06-23 | 2021-06-21 | 2.074 | 17,244,643 | +7,793 | 1.55% | 35,760,059 |
| 2021-06-21 | 2021-06-17 | 2.135 | 17,236,850 | +68,187 | 1.55% | 36,805,599 |
| 2021-06-18 | 2021-06-16 | 2.125 | 17,168,663 | +3,897 | 1.55% | 36,483,750 |
| 2021-06-17 | 2021-06-15 | 2.207 | 17,164,766 | +15,585 | 1.55% | 37,885,149 |
| 2021-06-16 | 2021-06-11 | 2.269 | 17,149,181 | +97,411 | 1.55% | 38,907,051 |
| 2021-06-15 | 2021-06-10 | 2.392 | 17,051,770 | -11,689 | 1.54% | 40,786,650 |
| 2021-06-07 | 2021-06-03 | 2.135 | 17,063,459 | +5,845 | 1.54% | 36,435,360 |
| 2021-06-02 | 2021-05-31 | 2.104 | 17,057,614 | +29,223 | 1.54% | 35,897,549 |
| 2021-06-01 | 2021-05-28 | 2.135 | 17,028,391 | -19,482 | 1.53% | 36,360,480 |
| 2021-05-27 | 2021-05-25 | 2.074 | 17,047,873 | -409,126 | 1.54% | 35,352,019 |
| 2021-05-26 | 2021-05-24 | 2.053 | 17,456,999 | +29,223 | 1.57% | 35,842,000 |
| 2021-05-25 | 2021-05-21 | 2.043 | 17,427,776 | +200,667 | 1.57% | 35,603,091 |
| 2021-05-24 | 2021-05-20 | 2.053 | 17,227,109 | +142,219 | 1.55% | 35,369,999 |
| 2021-05-21 | 2021-05-18 | 2.146 | 17,084,890 | +68,188 | 1.54% | 36,656,511 |
| 2021-05-17 | 2021-05-13 | 2.094 | 17,016,702 | +25,327 | 1.53% | 35,636,760 |
| 2021-05-13 | 2021-05-11 | 2.156 | 16,991,375 | +99,359 | 1.53% | 36,630,300 |
| 2021-05-12 | 2021-05-10 | 2.269 | 16,892,016 | +97,411 | 1.52% | 38,323,610 |
| 2021-05-11 | 2021-05-07 | 2.289 | 16,794,605 | +48,705 | 1.51% | 38,447,430 |
| 2021-05-10 | 2021-05-06 | 2.361 | 16,745,900 | -44,809 | 1.51% | 39,539,301 |
| 2021-05-07 | 2021-05-05 | 2.443 | 16,790,709 | +9,741 | 1.51% | 41,024,061 |
| 2021-05-06 | 2021-05-04 | 2.505 | 16,780,968 | +157,806 | 1.51% | 42,033,881 |
| 2021-05-04 | 2021-04-30 | 2.608 | 16,623,162 | +60,395 | 1.50% | 43,345,100 |
| 2021-04-28 | 2021-04-26 | 2.628 | 16,562,767 | -48,706 | 1.49% | 43,527,679 |
| 2021-04-27 | 2021-04-23 | 2.731 | 16,611,473 | -81,825 | 1.50% | 45,360,981 |
| 2021-04-22 | 2021-04-20 | 2.536 | 16,693,298 | +204,563 | 1.50% | 42,328,390 |
| 2021-04-21 | 2021-04-19 | 2.649 | 16,488,735 | +578,620 | 1.49% | 43,671,660 |
| 2021-04-20 | 2021-04-16 | 2.638 | 15,910,115 | +1,416,354 | 1.43% | 41,975,811 |
| 2021-04-19 | 2021-04-15 | 2.536 | 14,493,761 | +728,633 | 1.31% | 36,751,130 |
| 2021-04-16 | 2021-04-14 | 2.207 | 13,765,128 | +64,292 | 1.24% | 30,381,651 |
| 2021-04-13 | 2021-04-09 | 2.207 | 13,700,836 | +218,200 | 1.23% | 30,239,749 |
| 2021-04-12 | 2021-04-08 | 2.289 | 13,482,636 | +344,834 | 1.22% | 30,865,430 |
| 2021-04-09 | 2021-04-07 | 2.269 | 13,137,802 | +75,981 | 1.18% | 29,806,271 |
| 2021-04-08 | 2021-04-01 | 2.361 | 13,061,821 | +58,446 | 1.18% | 30,840,699 |
| 2021-04-07 | 2021-03-31 | 2.228 | 13,003,375 | +15,586 | 1.17% | 28,967,331 |
| 2021-04-01 | 2021-03-30 | 2.279 | 12,987,789 | +38,964 | 1.17% | 29,599,260 |
| 2021-03-31 | 2021-03-29 | 2.279 | 12,948,825 | +175,340 | 1.17% | 29,510,461 |
| 2021-03-30 | 2021-03-26 | 2.238 | 12,773,485 | +222,097 | 1.15% | 28,586,340 |
| 2021-03-29 | 2021-03-25 | 2.258 | 12,551,388 | +29,223 | 1.13% | 28,346,999 |
| 2021-03-26 | 2021-03-24 | 2.156 | 12,522,165 | +5,844 | 1.13% | 26,995,500 |
| 2021-03-25 | 2021-03-23 | 2.197 | 12,516,321 | +75,981 | 1.13% | 27,496,861 |
| 2021-03-24 | 2021-03-22 | 2.300 | 12,440,340 | +268,854 | 1.12% | 28,607,040 |
| 2021-03-23 | 2021-03-19 | 2.515 | 12,171,486 | +257,165 | 1.10% | 30,612,750 |
| 2021-03-18 | 2021-03-16 | 2.690 | 11,914,321 | -194,822 | 1.07% | 32,045,219 |
| 2021-03-16 | 2021-03-12 | 2.700 | 12,109,143 | +163,650 | 1.09% | 32,693,530 |
| 2021-03-12 | 2021-03-10 | 2.505 | 11,945,493 | -243,527 | 1.08% | 29,921,720 |
| 2021-03-11 | 2021-03-09 | 2.546 | 12,189,020 | +21,430 | 1.10% | 31,032,240 |
| 2021-03-10 | 2021-03-08 | 2.412 | 12,167,590 | +153,909 | 1.10% | 29,353,851 |
| 2021-03-09 | 2021-03-05 | 2.844 | 12,013,681 | +21,431 | 1.08% | 34,162,411 |
| 2021-03-08 | 2021-03-04 | 2.854 | 11,992,250 | +126,634 | 1.08% | 34,224,580 |
| 2021-03-05 | 2021-03-03 | 3.111 | 11,865,616 | -97,411 | 1.07% | 36,908,430 |
| 2021-03-04 | 2021-03-02 | 3.059 | 11,963,027 | +62,343 | 1.08% | 36,597,380 |
| 2021-03-03 | 2021-03-01 | 3.131 | 11,900,684 | +19,482 | 1.07% | 37,261,850 |
| 2021-03-02 | 2021-02-26 | 3.039 | 11,881,202 | -48,705 | 1.07% | 36,103,121 |
| 2021-03-01 | 2021-02-25 | 3.172 | 11,929,907 | +44,809 | 1.08% | 37,843,229 |
| 2021-02-26 | 2021-02-24 | 2.895 | 11,885,098 | +111,048 | 1.07% | 34,406,819 |
| 2021-02-25 | 2021-02-23 | 3.193 | 11,774,050 | +11,689 | 1.06% | 37,590,571 |
| 2021-02-24 | 2021-02-22 | 3.111 | 11,762,361 | +677,980 | 1.06% | 36,587,252 |
| 2021-02-23 | 2021-02-19 | 3.655 | 11,084,381 | +225,993 | 1.00% | 40,509,240 |
| 2021-02-22 | 2021-02-18 | 3.839 | 10,858,388 | -2,821,018 | 0.98% | 41,689,781 |
| 2021-02-19 | 2021-02-17 | 5.359 | 13,679,406 | +11,689 | 1.23% | 73,304,460 |
| 2021-02-18 | 2021-02-16 | 6.067 | 13,667,717 | -144,168 | 1.23% | 82,923,211 |
| 2021-02-17 | 2021-02-11 | 6.406 | 13,811,885 | -1,281,927 | 1.24% | 88,476,961 |
| 2021-02-16 | 2021-02-09 | 4.086 | 15,093,812 | -91,566 | 1.36% | 61,670,101 |
| 2021-02-10 | 2021-02-08 | 4.363 | 15,185,378 | +397,436 | 1.37% | 66,253,251 |
| 2021-02-09 | 2021-02-05 | 3.193 | 14,787,942 | -179,236 | 1.33% | 47,212,911 |
| 2021-02-08 | 2021-02-04 | 3.069 | 14,967,178 | -1,572,211 | 1.35% | 45,941,351 |
| 2021-02-05 | 2021-02-03 | 2.258 | 16,539,389 | -114,945 | 1.49% | 37,353,801 |
| 2021-02-04 | 2021-02-02 | 2.104 | 16,654,334 | +9,742 | 1.50% | 35,048,851 |
| 2021-02-03 | 2021-02-01 | 2.033 | 16,644,592 | +126,634 | 1.50% | 33,832,259 |
| 2021-02-02 | 2021-01-29 | 2.002 | 16,517,958 | -87,670 | 1.49% | 33,066,149 |
| 2021-02-01 | 2021-01-28 | 2.063 | 16,605,628 | -150,013 | 1.50% | 34,264,470 |
| 2021-01-29 | 2021-01-27 | 2.135 | 16,755,641 | +194,822 | 1.51% | 35,778,080 |
| 2021-01-28 | 2021-01-26 | 2.238 | 16,560,819 | -440,297 | 1.49% | 37,062,180 |
| 2021-01-27 | 2021-01-25 | 2.300 | 17,001,116 | -243,527 | 1.53% | 39,094,720 |
| 2021-01-22 | 2021-01-20 | 2.115 | 17,244,643 | -105,204 | 1.55% | 36,468,179 |
| 2021-01-21 | 2021-01-19 | 2.053 | 17,349,847 | -200,666 | 1.56% | 35,622,000 |
| 2021-01-20 | 2021-01-18 | 2.104 | 17,550,513 | +175,339 | 1.58% | 36,934,849 |
| 2021-01-19 | 2021-01-15 | 2.053 | 17,375,174 | -204,563 | 1.57% | 35,674,000 |
| 2021-01-18 | 2021-01-14 | 2.094 | 17,579,737 | -5,844 | 1.58% | 36,815,881 |
| 2021-01-15 | 2021-01-13 | 1.971 | 17,585,581 | +146,116 | 1.59% | 34,661,759 |
| 2021-01-14 | 2021-01-12 | 1.909 | 17,439,465 | +19,482 | 1.57% | 33,299,580 |
| 2021-01-13 | 2021-01-11 | 1.797 | 17,419,983 | +109,100 | 1.57% | 31,295,250 |
| 2021-01-11 | 2021-01-07 | 1.673 | 17,310,883 | +218,201 | 1.56% | 28,966,731 |
| 2021-01-07 | 2021-01-05 | 1.673 | 17,092,682 | +21,430 | 1.54% | 28,601,609 |
| 2021-01-06 | 2021-01-04 | 1.755 | 17,071,252 | +27,275 | 1.54% | 29,967,750 |
| 2021-01-05 | 2020-12-31 | 1.663 | 17,043,977 | -79,877 | 1.54% | 28,345,140 |
| 2021-01-04 | 2020-12-29 | 1.694 | 17,123,854 | +11,689 | 1.54% | 29,005,350 |
| 2020-12-29 | 2020-12-24 | 1.735 | 17,112,165 | +21,431 | 1.54% | 29,688,231 |
| 2020-12-22 | 2020-12-18 | 1.735 | 17,090,734 | -185,081 | 1.54% | 29,651,050 |
| 2020-12-16 | 2020-12-14 | 1.807 | 17,275,815 | -44,809 | 1.56% | 31,213,600 |
| 2020-12-15 | 2020-12-11 | 1.827 | 17,320,624 | +5,845 | 1.56% | 31,650,180 |
| 2020-12-10 | 2020-12-08 | 1.858 | 17,314,779 | +338,990 | 1.56% | 32,172,750 |
| 2020-11-24 | 2020-11-20 | 1.951 | 16,975,789 | +7,793 | 1.53% | 33,111,299 |
| 2020-11-17 | 2020-11-13 | 2.043 | 16,967,996 | +280,543 | 1.53% | 34,663,809 |
| 2020-11-11 | 2020-11-09 | 1.909 | 16,687,453 | +214,304 | 1.50% | 31,863,660 |
| 2020-11-10 | 2020-11-06 | 1.940 | 16,473,149 | -1,949 | 1.48% | 31,961,789 |
| 2020-11-09 | 2020-11-05 | 1.940 | 16,475,098 | +19,483 | 1.49% | 31,965,571 |
| 2020-11-05 | 2020-11-03 | 1.940 | 16,455,615 | -19,483 | 1.48% | 31,927,769 |
| 2020-11-04 | 2020-11-02 | 1.899 | 16,475,098 | -29,223 | 1.49% | 31,289,051 |
| 2020-10-30 | 2020-10-28 | 1.889 | 16,504,321 | +19,482 | 1.49% | 31,175,120 |
| 2020-10-28 | 2020-10-23 | 1.971 | 16,484,839 | -1,948 | 1.49% | 32,492,161 |
| 2020-10-15 | 2020-10-12 | 1.981 | 16,486,787 | +19,482 | 1.49% | 32,665,250 |
| 2020-10-14 | 2020-10-09 | 1.920 | 16,467,305 | +19,482 | 1.48% | 31,612,351 |
| 2020-10-12 | 2020-10-08 | 1.951 | 16,447,823 | +15,586 | 1.48% | 32,081,501 |
| 2020-10-08 | 2020-10-06 | 2.002 | 16,432,237 | +1,948 | 1.48% | 32,894,550 |
| 2020-10-06 | 2020-09-30 | 1.971 | 16,430,289 | -140,271 | 1.48% | 32,384,641 |
| 2020-09-29 | 2020-09-25 | 1.951 | 16,570,560 | -9,741 | 1.49% | 32,320,900 |
| 2020-09-23 | 2020-09-21 | 1.951 | 16,580,301 | +13,637 | 1.49% | 32,339,899 |
| 2020-09-22 | 2020-09-18 | 2.012 | 16,566,664 | +17,534 | 1.49% | 33,333,720 |
| 2020-09-21 | 2020-09-17 | 2.104 | 16,549,130 | -9,741 | 1.49% | 34,827,450 |
| 2020-09-16 | 2020-09-14 | 2.146 | 16,558,871 | +79,877 | 1.49% | 35,527,910 |
| 2020-09-09 | 2020-09-07 | 2.125 | 16,478,994 | +9,741 | 1.49% | 35,018,190 |
| 2020-09-08 | 2020-09-04 | 2.156 | 16,469,253 | +9,741 | 1.48% | 35,504,700 |
| 2020-09-07 | 2020-09-03 | 2.217 | 16,459,512 | +31,172 | 1.48% | 36,497,520 |
| 2020-09-03 | 2020-09-01 | 2.156 | 16,428,340 | -130,531 | 1.48% | 35,416,499 |
| 2020-09-02 | 2020-08-31 | 2.166 | 16,558,871 | -116,893 | 1.49% | 35,867,890 |
| 2020-09-01 | 2020-08-28 | 2.238 | 16,675,764 | -301,974 | 1.50% | 37,319,420 |
| 2020-08-31 | 2020-08-27 | 2.248 | 16,977,738 | -3,896 | 1.53% | 38,169,511 |
| 2020-08-28 | 2020-08-26 | 2.279 | 16,981,634 | -19,482 | 1.53% | 38,701,260 |
| 2020-08-25 | 2020-08-21 | 2.474 | 17,001,116 | +216,252 | 1.53% | 42,061,730 |
| 2020-08-21 | 2020-08-19 | 2.392 | 16,784,864 | +144,168 | 1.51% | 40,148,230 |
| 2020-08-19 | 2020-08-17 | 2.258 | 16,640,696 | +116,893 | 1.50% | 37,582,600 |
| 2020-08-17 | 2020-08-13 | 2.310 | 16,523,803 | +112,997 | 1.49% | 38,166,750 |
| 2020-08-14 | 2020-08-12 | 2.310 | 16,410,806 | +62,343 | 1.48% | 37,905,749 |
| 2020-08-13 | 2020-08-11 | 2.361 | 16,348,463 | -514,330 | 1.47% | 38,600,899 |
| 2020-08-12 | 2020-08-10 | 2.402 | 16,862,793 | -187,029 | 1.52% | 40,507,741 |
| 2020-08-11 | 2020-08-07 | 2.454 | 17,049,822 | +107,152 | 1.54% | 41,832,171 |
| 2020-08-10 | 2020-08-06 | 2.536 | 16,942,670 | +537,708 | 1.53% | 42,960,711 |
| 2020-08-07 | 2020-08-05 | 2.474 | 16,404,962 | +9,741 | 1.48% | 40,586,811 |
| 2020-08-06 | 2020-08-04 | 2.402 | 16,395,221 | +272,751 | 1.48% | 39,384,541 |
| 2020-08-05 | 2020-08-03 | 2.464 | 16,122,470 | -1,052,037 | 1.45% | 39,722,399 |
| 2020-08-04 | 2020-07-31 | 2.464 | 17,174,507 | +114,944 | 1.55% | 42,314,399 |
| 2020-08-03 | 2020-07-30 | 2.484 | 17,059,563 | +165,599 | 1.54% | 42,381,461 |
| 2020-07-30 | 2020-07-28 | 2.382 | 16,893,964 | +19,482 | 1.52% | 40,235,759 |
| 2020-07-29 | 2020-07-27 | 2.320 | 16,874,482 | -11,689 | 1.52% | 39,149,980 |
| 2020-07-28 | 2020-07-24 | 2.443 | 16,886,171 | +107,152 | 1.52% | 41,257,299 |
| 2020-07-27 | 2020-07-23 | 2.618 | 16,779,019 | +130,530 | 1.51% | 43,923,749 |
| 2020-07-24 | 2020-07-22 | 2.649 | 16,648,489 | +730,582 | 1.50% | 44,094,780 |
| 2020-07-23 | 2020-07-21 | 2.782 | 15,917,907 | +183,132 | 1.43% | 44,284,109 |
| 2020-07-21 | 2020-07-17 | 2.618 | 15,734,775 | -979,953 | 1.42% | 41,190,150 |
| 2020-07-20 | 2020-07-16 | 2.618 | 16,714,728 | +337,041 | 1.51% | 43,755,449 |
| 2020-07-17 | 2020-07-15 | 2.926 | 16,377,687 | -31,171 | 1.48% | 47,917,051 |
| 2020-07-16 | 2020-07-14 | 2.998 | 16,408,858 | +40,912 | 1.48% | 49,187,399 |
| 2020-07-15 | 2020-07-13 | 3.121 | 16,367,946 | -7,793 | 1.48% | 51,081,121 |
| 2020-07-14 | 2020-07-10 | 3.162 | 16,375,739 | +134,427 | 1.48% | 51,777,882 |
| 2020-07-13 | 2020-07-09 | 3.193 | 16,241,312 | +489,003 | 1.46% | 51,853,032 |
| 2020-07-10 | 2020-07-08 | 3.193 | 15,752,309 | -1,011,125 | 1.42% | 50,291,810 |
| 2020-07-09 | 2020-07-07 | 2.977 | 16,763,434 | +255,217 | 1.51% | 49,906,101 |
| 2020-07-08 | 2020-07-06 | 3.018 | 16,508,217 | -1,574,160 | 1.49% | 49,824,179 |
| 2020-07-07 | 2020-07-03 | 2.833 | 18,082,377 | +272,751 | 1.63% | 51,233,881 |
| 2020-07-06 | 2020-07-02 | 2.659 | 17,809,626 | +224,045 | 1.61% | 47,352,969 |
| 2020-07-03 | 2020-06-30 | 2.679 | 17,585,581 | +366,265 | 1.59% | 47,118,329 |
| 2020-06-30 | 2020-06-26 | 2.546 | 17,219,316 | +31,171 | 1.55% | 43,838,959 |
| 2020-06-29 | 2020-06-24 | 2.659 | 17,188,145 | +83,773 | 1.55% | 45,700,550 |
| 2020-06-26 | 2020-06-23 | 2.710 | 17,104,372 | +118,842 | 1.54% | 46,355,761 |
| 2020-06-24 | 2020-06-22 | 2.710 | 16,985,530 | +426,659 | 1.53% | 46,033,679 |
| 2020-06-23 | 2020-06-19 | 2.792 | 16,558,871 | +72,084 | 1.49% | 46,237,280 |
| 2020-06-22 | 2020-06-18 | 2.864 | 16,486,787 | +227,942 | 1.49% | 47,220,750 |
| 2020-06-19 | 2020-06-17 | 2.659 | 16,258,845 | +3,896 | 1.47% | 43,229,689 |
| 2020-06-18 | 2020-06-16 | 2.330 | 16,254,949 | +7,793 | 1.47% | 37,879,490 |
| 2020-06-05 | 2020-06-03 | 2.423 | 16,247,156 | -70,136 | 1.46% | 39,362,440 |
| 2020-06-03 | 2020-06-01 | 2.382 | 16,317,292 | -118,841 | 1.47% | 38,862,320 |
| 2020-05-29 | 2020-05-27 | 2.371 | 16,436,133 | +25,327 | 1.48% | 38,976,629 |
| 2020-05-26 | 2020-05-22 | 2.320 | 16,410,806 | -38,965 | 1.48% | 38,074,219 |
| 2020-05-25 | 2020-05-21 | 2.464 | 16,449,771 | +29,224 | 1.48% | 40,528,801 |
| 2020-05-22 | 2020-05-20 | 2.566 | 16,420,547 | -7,793 | 1.48% | 42,142,499 |
| 2020-05-21 | 2020-05-19 | 2.515 | 16,428,340 | -19,483 | 1.48% | 41,319,249 |
| 2020-05-18 | 2020-05-14 | 2.433 | 16,447,823 | +19,483 | 1.48% | 40,017,451 |
| 2020-05-12 | 2020-05-08 | 2.433 | 16,428,340 | -173,392 | 1.48% | 39,970,049 |
| 2020-05-11 | 2020-05-07 | 2.454 | 16,601,732 | +70,136 | 1.50% | 40,732,771 |
| 2020-05-06 | 2020-05-04 | 2.382 | 16,531,596 | -38,964 | 1.49% | 39,372,720 |
| 2020-05-05 | 2020-04-29 | 2.443 | 16,570,560 | +5,844 | 1.49% | 40,486,179 |
| 2020-04-27 | 2020-04-23 | 2.505 | 16,564,716 | -1,948 | 1.49% | 41,492,201 |
| 2020-04-16 | 2020-04-14 | 2.577 | 16,566,664 | -5,844 | 1.49% | 42,687,571 |
| 2020-04-14 | 2020-04-08 | 2.566 | 16,572,508 | +5,844 | 1.49% | 42,532,499 |
| 2020-04-07 | 2020-04-03 | 2.474 | 16,566,664 | -75,980 | 1.49% | 40,986,871 |
| 2020-04-06 | 2020-04-02 | 2.525 | 16,642,644 | -829,941 | 1.50% | 42,029,099 |
| 2020-04-03 | 2020-04-01 | 2.412 | 17,472,585 | -3,896 | 1.57% | 42,151,951 |
| 2020-04-02 | 2020-03-31 | 2.443 | 17,476,481 | -1,948 | 1.58% | 42,699,580 |
| 2020-03-31 | 2020-03-27 | 2.341 | 17,478,429 | +48,705 | 1.58% | 40,910,039 |
| 2020-03-30 | 2020-03-26 | 2.454 | 17,429,724 | -19,482 | 1.57% | 42,764,270 |
| 2020-03-27 | 2020-03-25 | 2.443 | 17,449,206 | +68,187 | 1.57% | 42,632,940 |
| 2020-03-26 | 2020-03-24 | 2.382 | 17,381,019 | -21,430 | 1.57% | 41,395,761 |
| 2020-03-19 | 2020-03-17 | 2.587 | 17,402,449 | -321,456 | 1.57% | 45,019,800 |
| 2020-03-18 | 2020-03-16 | 2.525 | 17,723,905 | +3,897 | 1.60% | 44,759,701 |
| 2020-03-17 | 2020-03-13 | 2.731 | 17,720,008 | -23,379 | 1.60% | 48,388,059 |
| 2020-03-16 | 2020-03-12 | 2.761 | 17,743,387 | +33,120 | 1.60% | 48,998,350 |
| 2020-03-13 | 2020-03-11 | 2.977 | 17,710,267 | +42,861 | 1.60% | 52,724,899 |
| 2020-03-12 | 2020-03-10 | 3.028 | 17,667,406 | +75,980 | 1.59% | 53,504,149 |
| 2020-03-11 | 2020-03-09 | 3.018 | 17,591,426 | +19,482 | 1.59% | 53,093,460 |
| 2020-03-10 | 2020-03-06 | 3.275 | 17,571,944 | -17,534 | 1.58% | 57,544,411 |
| 2020-03-09 | 2020-03-05 | 3.336 | 17,589,478 | +1,948 | 1.59% | 58,685,251 |
| 2020-03-06 | 2020-03-04 | 3.285 | 17,587,530 | -31,171 | 1.59% | 57,776,002 |
| 2020-03-05 | 2020-03-03 | 3.347 | 17,618,701 | -52,602 | 1.59% | 58,963,620 |
| 2020-03-03 | 2020-02-28 | 3.285 | 17,671,303 | +15,586 | 1.59% | 58,051,200 |
| 2020-03-02 | 2020-02-27 | 3.490 | 17,655,717 | -50,654 | 1.59% | 61,625,000 |
| 2020-02-27 | 2020-02-25 | 3.419 | 17,706,371 | +11,690 | 1.60% | 60,529,411 |
| 2020-02-25 | 2020-02-21 | 3.265 | 17,694,681 | +31,171 | 1.59% | 57,764,699 |
| 2020-02-24 | 2020-02-20 | 3.193 | 17,663,510 | +60,395 | 1.59% | 56,393,630 |
| 2020-02-21 | 2020-02-19 | 3.275 | 17,603,115 | -48,706 | 1.59% | 57,646,489 |
| 2020-02-20 | 2020-02-18 | 3.336 | 17,651,821 | +5,845 | 1.59% | 58,893,251 |
| 2020-02-18 | 2020-02-14 | 3.367 | 17,645,976 | -64,291 | 1.59% | 59,417,200 |
| 2020-02-17 | 2020-02-13 | 3.429 | 17,710,267 | +19,482 | 1.60% | 60,724,539 |
| 2020-02-14 | 2020-02-12 | 3.552 | 17,690,785 | -50,654 | 1.59% | 62,837,060 |
| 2020-02-13 | 2020-02-11 | 3.377 | 17,741,439 | +9,741 | 1.60% | 59,920,771 |
| 2020-02-12 | 2020-02-10 | 3.480 | 17,731,698 | -111,048 | 1.60% | 61,708,171 |
| 2020-02-11 | 2020-02-07 | 3.521 | 17,842,746 | +111,048 | 1.61% | 62,827,310 |
| 2020-02-10 | 2020-02-06 | 3.100 | 17,731,698 | +48,706 | 1.60% | 54,973,061 |
| 2020-02-07 | 2020-02-05 | 2.998 | 17,682,992 | +3,896 | 1.59% | 53,006,760 |
| 2020-02-06 | 2020-02-04 | 2.936 | 17,679,096 | +25,327 | 1.59% | 51,906,141 |
| 2020-02-04 | 2020-01-31 | 2.864 | 17,653,769 | +19,482 | 1.59% | 50,563,170 |
| 2020-01-30 | 2020-01-24 | 3.244 | 17,634,287 | +25,327 | 1.59% | 57,205,481 |
| 2020-01-22 | 2020-01-20 | 3.542 | 17,608,960 | -222,097 | 1.59% | 62,365,650 |
| 2020-01-15 | 2020-01-13 | 3.244 | 17,831,057 | -44,809 | 1.61% | 57,843,801 |
| 2020-01-07 | 2020-01-03 | 3.316 | 17,875,866 | -85,721 | 1.61% | 59,273,731 |
| 2019-12-18 | 2019-12-16 | 3.295 | 17,961,587 | +87,670 | 1.62% | 59,189,189 |
| 2019-12-13 | 2019-12-11 | 3.285 | 17,873,917 | +29,223 | 1.61% | 58,716,799 |
| 2019-11-29 | 2019-11-27 | 3.306 | 17,844,694 | -19,482 | 1.61% | 58,987,179 |
| 2019-11-28 | 2019-11-26 | 3.388 | 17,864,176 | -38,965 | 1.61% | 60,518,699 |
| 2019-11-25 | 2019-11-21 | 3.100 | 17,903,141 | -15,585 | 1.61% | 55,504,581 |
| 2019-11-21 | 2019-11-19 | 3.008 | 17,918,726 | +19,482 | 1.62% | 53,897,349 |
| 2019-11-20 | 2019-11-18 | 2.864 | 17,899,244 | -11,690 | 1.61% | 51,266,249 |
| 2019-11-15 | 2019-11-13 | 3.028 | 17,910,934 | -37,016 | 1.61% | 54,241,651 |
| 2019-11-14 | 2019-11-12 | 3.090 | 17,947,950 | -9,741 | 1.62% | 55,459,251 |
| 2019-11-08 | 2019-11-06 | 3.254 | 17,957,691 | +9,741 | 1.62% | 58,438,951 |
| 2019-11-07 | 2019-11-05 | 3.193 | 17,947,950 | +9,741 | 1.62% | 57,301,751 |
| 2019-11-06 | 2019-11-04 | 3.213 | 17,938,209 | +29,224 | 1.62% | 57,638,951 |
| 2019-11-04 | 2019-10-31 | 3.172 | 17,908,985 | -206,511 | 1.61% | 56,809,649 |
| 2019-10-31 | 2019-10-29 | 3.182 | 18,115,496 | +590,309 | 1.63% | 57,650,699 |
| 2019-10-30 | 2019-10-28 | 3.285 | 17,525,187 | +292,233 | 1.58% | 57,571,201 |
| 2019-10-29 | 2019-10-25 | 3.357 | 17,232,954 | +9,741 | 1.55% | 57,849,570 |
| 2019-10-24 | 2019-10-22 | 3.234 | 17,223,213 | +9,741 | 1.55% | 55,695,150 |
| 2019-10-22 | 2019-10-18 | 3.295 | 17,213,472 | +3,897 | 1.55% | 56,723,911 |
| 2019-10-17 | 2019-10-15 | 3.408 | 17,209,575 | +60,394 | 1.55% | 58,654,439 |
| 2019-10-16 | 2019-10-14 | 3.552 | 17,149,181 | +87,670 | 1.55% | 60,913,301 |
| 2019-10-15 | 2019-10-11 | 3.470 | 17,061,511 | +44,809 | 1.54% | 59,200,700 |
| 2019-10-14 | 2019-10-10 | 3.542 | 17,016,702 | +3,897 | 1.53% | 60,268,050 |
| 2019-10-02 | 2019-09-27 | 3.470 | 17,012,805 | +4,102,945 | 1.53% | 59,031,698 |
| 2019-09-24 | 2019-09-20 | 3.665 | 12,909,860 | +31,171 | 1.16% | 47,313,209 |
| 2019-09-11 | 2019-09-09 | 3.552 | 12,878,689 | +15,586 | 1.16% | 45,744,660 |
| 2019-08-29 | 2019-08-27 | 3.572 | 12,863,103 | +9,741 | 1.16% | 45,953,399 |
| 2019-08-21 | 2019-08-19 | 3.870 | 12,853,362 | +48,705 | 1.16% | 49,745,150 |
| 2019-08-19 | 2019-08-15 | 3.952 | 12,804,657 | -1,948 | 1.15% | 50,608,251 |
| 2019-08-08 | 2019-08-06 | 3.665 | 12,806,605 | -21,430 | 1.15% | 46,934,791 |
| 2019-08-06 | 2019-08-02 | 3.809 | 12,828,035 | +1,948 | 1.16% | 48,856,989 |
| 2019-07-31 | 2019-07-29 | 3.901 | 12,826,087 | +62,343 | 1.16% | 50,034,600 |
| 2019-07-26 | 2019-07-24 | 3.993 | 12,763,744 | -5,845 | 1.15% | 50,970,670 |
| 2019-07-24 | 2019-07-22 | 3.839 | 12,769,589 | -17,534 | 1.15% | 49,027,661 |
| 2019-07-23 | 2019-07-19 | 3.850 | 12,787,123 | +99,359 | 1.15% | 49,226,251 |
| 2019-07-22 | 2019-07-18 | 3.850 | 12,687,764 | +64,292 | 1.14% | 48,843,752 |
| 2019-07-12 | 2019-07-10 | 3.634 | 12,623,472 | +19,482 | 1.14% | 45,874,858 |
| 2019-07-11 | 2019-07-09 | 3.583 | 12,603,990 | -97,411 | 1.14% | 45,157,109 |
| 2019-07-09 | 2019-07-05 | 3.716 | 12,701,401 | +29,223 | 1.14% | 47,201,180 |
| 2019-07-08 | 2019-07-04 | 3.757 | 12,672,178 | -19,482 | 1.14% | 47,612,940 |
| 2019-07-05 | 2019-07-03 | 3.870 | 12,691,660 | -48,705 | 1.14% | 49,119,330 |
| 2019-07-03 | 2019-06-28 | 3.911 | 12,740,365 | -11,690 | 1.15% | 49,830,988 |
| 2019-07-02 | 2019-06-27 | 3.922 | 12,752,055 | -3,896 | 1.15% | 50,007,621 |
| 2019-06-25 | 2019-06-21 | 3.583 | 12,755,951 | -40,913 | 1.15% | 45,701,549 |
| 2019-06-24 | 2019-06-20 | 3.542 | 12,796,864 | +1,948 | 1.15% | 45,322,651 |
| 2019-06-21 | 2019-06-19 | 3.285 | 12,794,916 | +9,742 | 1.15% | 42,032,001 |
| 2019-06-20 | 2019-06-18 | 3.172 | 12,785,174 | +29,223 | 1.15% | 40,556,249 |
| 2019-06-17 | 2019-06-13 | 3.419 | 12,755,951 | -37,016 | 1.15% | 43,606,349 |
| 2019-06-13 | 2019-06-11 | 3.377 | 12,792,967 | -4,091,256 | 1.15% | 43,207,569 |
| 2019-06-11 | 2019-06-06 | 3.336 | 16,884,223 | +4,344,440 | 1.52% | 56,330,096 |
| 2019-06-06 | 2019-06-04 | 3.336 | 12,539,783 | -26,940 | 1.14% | 41,835,931 |
| 2019-05-30 | 2019-05-28 | 3.513 | 12,566,723 | -23,092 | 1.15% | 44,146,179 |
| 2019-05-29 | 2019-05-27 | 3.388 | 12,589,815 | -53,881 | 1.15% | 42,657,100 |
| 2019-05-28 | 2019-05-24 | 3.482 | 12,643,696 | -1,924 | 1.15% | 44,022,351 |
| 2019-05-27 | 2019-05-23 | 3.534 | 12,645,620 | -101,989 | 1.15% | 44,686,200 |
| 2019-05-23 | 2019-05-21 | 3.669 | 12,747,609 | -21,167 | 1.16% | 46,768,972 |
| 2019-05-22 | 2019-05-20 | 3.752 | 12,768,776 | -7,697 | 1.17% | 47,908,310 |
| 2019-05-21 | 2019-05-17 | 3.846 | 12,776,473 | -7,697 | 1.17% | 49,132,299 |
| 2019-05-16 | 2019-05-14 | 3.887 | 12,784,170 | +5,772 | 1.17% | 49,693,378 |
| 2019-05-15 | 2019-05-10 | 4.001 | 12,778,398 | -23,091 | 1.17% | 51,131,852 |
| 2019-05-14 | 2019-05-09 | 3.846 | 12,801,489 | -284,799 | 1.17% | 49,228,499 |
| 2019-05-10 | 2019-05-08 | 4.043 | 13,086,288 | +19,244 | 1.19% | 52,907,892 |
| 2019-05-09 | 2019-05-07 | 4.199 | 13,067,044 | +48,107 | 1.19% | 54,867,238 |
| 2019-05-08 | 2019-05-06 | 4.137 | 13,018,937 | +34,638 | 1.19% | 53,853,382 |
| 2019-05-07 | 2019-05-03 | 4.459 | 12,984,299 | -9,622 | 1.18% | 57,893,550 |
| 2019-05-03 | 2019-04-30 | 4.396 | 12,993,921 | -3,848 | 1.19% | 57,126,152 |
| 2019-05-02 | 2019-04-29 | 4.469 | 12,997,769 | +23,092 | 1.19% | 58,088,699 |
| 2019-04-30 | 2019-04-26 | 4.386 | 12,974,677 | -11,546 | 1.18% | 56,906,698 |
| 2019-04-26 | 2019-04-24 | 4.521 | 12,986,223 | -288,647 | 1.19% | 58,711,949 |
| 2019-04-25 | 2019-04-23 | 4.355 | 13,274,870 | -82,746 | 1.21% | 57,809,429 |
| 2019-04-24 | 2019-04-18 | 4.313 | 13,357,616 | +9,622 | 1.22% | 57,614,452 |
| 2019-04-23 | 2019-04-17 | 4.417 | 13,347,994 | +40,411 | 1.22% | 58,960,250 |
| 2019-04-16 | 2019-04-12 | 4.334 | 13,307,583 | -25,017 | 1.21% | 57,675,268 |
| 2019-04-10 | 2019-04-08 | 4.147 | 13,332,600 | -230,917 | 1.22% | 55,289,432 |
| 2019-04-08 | 2019-04-03 | 4.376 | 13,563,517 | +34,638 | 1.24% | 59,348,370 |
| 2019-04-04 | 2019-04-02 | 4.428 | 13,528,879 | +73,123 | 1.23% | 59,899,858 |
| 2019-04-02 | 2019-03-29 | 4.480 | 13,455,756 | +665,813 | 1.23% | 60,275,352 |
| 2019-04-01 | 2019-03-28 | 4.376 | 12,789,943 | -275,177 | 1.17% | 55,963,528 |
| 2019-03-29 | 2019-03-27 | 4.313 | 13,065,120 | +128,929 | 1.19% | 56,352,850 |
| 2019-03-28 | 2019-03-26 | 4.334 | 12,936,191 | -3,849 | 1.18% | 56,065,649 |
| 2019-03-27 | 2019-03-25 | 4.220 | 12,940,040 | -19,243 | 1.18% | 54,602,941 |
| 2019-03-26 | 2019-03-22 | 4.365 | 12,959,283 | -63,502 | 1.18% | 56,569,800 |
| 2019-03-22 | 2019-03-20 | 4.438 | 13,022,785 | +11,546 | 1.19% | 57,794,449 |
| 2019-03-21 | 2019-03-19 | 4.480 | 13,011,239 | +409,878 | 1.19% | 58,284,128 |
| 2019-03-20 | 2019-03-18 | 5.010 | 12,601,361 | -48,108 | 1.15% | 63,127,541 |
| 2019-03-19 | 2019-03-15 | 5.228 | 12,649,469 | -357,922 | 1.15% | 66,129,412 |
| 2019-03-18 | 2019-03-14 | 5.093 | 13,007,391 | -51,956 | 1.19% | 66,243,101 |
| 2019-03-15 | 2019-03-13 | 5.114 | 13,059,347 | -144,324 | 1.19% | 66,779,159 |
| 2019-03-14 | 2019-03-12 | 5.114 | 13,203,671 | -67,351 | 1.20% | 67,517,162 |
| 2019-03-13 | 2019-03-11 | 5.093 | 13,271,022 | -64,464 | 1.21% | 67,585,702 |
| 2019-03-12 | 2019-03-08 | 4.958 | 13,335,486 | -15,395 | 1.22% | 66,112,200 |
| 2019-03-08 | 2019-03-06 | 5.030 | 13,350,881 | -3,848 | 1.22% | 67,159,842 |
| 2019-03-07 | 2019-03-05 | 5.051 | 13,354,729 | -23,092 | 1.22% | 67,456,799 |
| 2019-03-06 | 2019-03-04 | 4.978 | 13,377,821 | +61,578 | 1.22% | 66,600,161 |
| 2019-03-05 | 2019-03-01 | 4.958 | 13,316,243 | -96,216 | 1.22% | 66,016,801 |
| 2019-03-04 | 2019-02-28 | 4.729 | 13,412,459 | -96,215 | 1.22% | 63,427,002 |
| 2019-03-01 | 2019-02-27 | 4.594 | 13,508,674 | +5,773 | 1.23% | 62,056,799 |
| 2019-02-28 | 2019-02-26 | 4.563 | 13,502,901 | +19,243 | 1.23% | 61,609,259 |
| 2019-02-26 | 2019-02-22 | 4.573 | 13,483,658 | -59,654 | 1.23% | 61,661,600 |
| 2019-02-25 | 2019-02-21 | 4.428 | 13,543,312 | +34,638 | 1.24% | 59,963,761 |
| 2019-02-21 | 2019-02-19 | 4.428 | 13,508,674 | -9,622 | 1.23% | 59,810,399 |
| 2019-02-19 | 2019-02-15 | 4.355 | 13,518,296 | +51,957 | 1.23% | 58,869,501 |
| 2019-02-15 | 2019-02-13 | 4.500 | 13,466,339 | -19,243 | 1.23% | 60,602,679 |
| 2019-02-14 | 2019-02-12 | 4.438 | 13,485,582 | -217,448 | 1.23% | 59,848,318 |
| 2019-02-13 | 2019-02-11 | 4.324 | 13,703,030 | -119,307 | 1.25% | 59,246,721 |
| 2019-02-12 | 2019-02-08 | 4.074 | 13,822,337 | -4,810,781 | 1.26% | 56,314,720 |
| 2019-02-11 | 2019-02-04 | 4.147 | 18,633,118 | -171,264 | 1.70% | 77,270,338 |
| 2019-02-08 | 2019-01-31 | 3.981 | 18,804,382 | -19,243 | 1.72% | 74,853,519 |
| 2019-02-01 | 2019-01-30 | 4.001 | 18,823,625 | -9,622 | 1.72% | 75,321,398 |
| 2019-01-30 | 2019-01-28 | 4.022 | 18,833,247 | -7,697 | 1.72% | 75,751,380 |
| 2019-01-29 | 2019-01-25 | 3.939 | 18,840,944 | -275,177 | 1.72% | 74,215,779 |
| 2019-01-21 | 2019-01-17 | 3.835 | 19,116,121 | +42,335 | 1.74% | 73,312,920 |
| 2019-01-10 | 2019-01-08 | 3.648 | 19,073,786 | -9,622 | 1.74% | 69,582,240 |
| 2019-01-03 | 2018-12-31 | 3.523 | 19,083,408 | +13,471 | 1.74% | 67,237,261 |
| 2018-12-20 | 2018-12-18 | 3.523 | 19,069,937 | -53,881 | 1.74% | 67,189,798 |
| 2018-12-17 | 2018-12-13 | 3.731 | 19,123,818 | -11,546 | 1.75% | 71,354,839 |
| 2018-12-12 | 2018-12-10 | 3.617 | 19,135,364 | +9,621 | 1.75% | 69,210,240 |
| 2018-12-07 | 2018-12-05 | 3.773 | 19,125,743 | -100,064 | 1.75% | 72,157,142 |
| 2018-11-22 | 2018-11-20 | 3.721 | 19,225,807 | -3,848 | 1.75% | 71,535,561 |
| 2018-11-21 | 2018-11-19 | 3.773 | 19,229,655 | -107,762 | 1.75% | 72,549,179 |
| 2018-11-20 | 2018-11-16 | 3.856 | 19,337,417 | -125,080 | 1.76% | 74,563,580 |
| 2018-11-19 | 2018-11-15 | 3.835 | 19,462,497 | -30,789 | 1.78% | 74,641,319 |
| 2018-11-15 | 2018-11-13 | 3.752 | 19,493,286 | -25,978 | 1.78% | 73,138,599 |
| 2018-11-14 | 2018-11-12 | 3.773 | 19,519,264 | -415,652 | 1.78% | 73,641,808 |
| 2018-11-13 | 2018-11-09 | 3.721 | 19,934,916 | -82,745 | 1.82% | 74,174,020 |
| 2018-11-12 | 2018-11-08 | 3.710 | 20,017,661 | +523,413 | 1.83% | 74,273,849 |
| 2018-11-09 | 2018-11-07 | 3.627 | 19,494,248 | -96,216 | 1.78% | 70,710,889 |
| 2018-11-07 | 2018-11-05 | 3.430 | 19,590,464 | -48,108 | 1.79% | 67,191,300 |
| 2018-11-06 | 2018-11-02 | 3.461 | 19,638,572 | +11,546 | 1.79% | 67,968,631 |
| 2018-11-05 | 2018-11-01 | 3.315 | 19,627,026 | -150,096 | 1.79% | 65,072,810 |
| 2018-10-31 | 2018-10-29 | 3.212 | 19,777,122 | -5,773 | 1.80% | 63,514,949 |
| 2018-10-29 | 2018-10-25 | 3.253 | 19,782,895 | -34,638 | 1.81% | 64,355,929 |
| 2018-10-26 | 2018-10-24 | 3.253 | 19,817,533 | +17,319 | 1.81% | 64,468,610 |
| 2018-10-24 | 2018-10-22 | 3.367 | 19,800,214 | -23,092 | 1.81% | 66,675,960 |
| 2018-10-23 | 2018-10-19 | 3.264 | 19,823,306 | -75,048 | 1.81% | 64,693,421 |
| 2018-10-16 | 2018-10-12 | 3.243 | 19,898,354 | +90,443 | 1.82% | 64,524,720 |
| 2018-10-15 | 2018-10-11 | 3.118 | 19,807,911 | -36,562 | 1.81% | 61,760,999 |
| 2018-10-11 | 2018-10-09 | 3.419 | 19,844,473 | +230,917 | 1.81% | 67,856,249 |
| 2018-10-09 | 2018-10-05 | 3.461 | 19,613,556 | -96,215 | 1.79% | 67,882,051 |
| 2018-10-08 | 2018-10-04 | 3.596 | 19,709,771 | +59,653 | 1.80% | 70,878,099 |
| 2018-10-03 | 2018-09-28 | 3.929 | 19,650,118 | +25,016 | 1.79% | 77,198,941 |
| 2018-10-02 | 2018-09-27 | 3.908 | 19,625,102 | +192,432 | 1.79% | 76,692,722 |
| 2018-09-28 | 2018-09-26 | 3.866 | 19,432,670 | +15,394 | 1.77% | 75,132,839 |
| 2018-09-27 | 2018-09-24 | 3.846 | 19,417,276 | -69,275 | 1.77% | 74,669,701 |
| 2018-09-26 | 2018-09-21 | 3.669 | 19,486,551 | +9,621 | 1.78% | 71,493,090 |
| 2018-09-24 | 2018-09-20 | 3.523 | 19,476,930 | -57,729 | 1.78% | 68,623,772 |
| 2018-09-21 | 2018-09-19 | 3.419 | 19,534,659 | -3,849 | 1.78% | 66,796,870 |
| 2018-09-19 | 2018-09-17 | 3.315 | 19,538,508 | +82,746 | 1.78% | 64,779,332 |
| 2018-09-17 | 2018-09-13 | 3.264 | 19,455,762 | -19,243 | 1.78% | 63,493,940 |
| 2018-09-14 | 2018-09-12 | 3.170 | 19,475,005 | +184,734 | 1.78% | 61,735,049 |
| 2018-09-12 | 2018-09-10 | 3.388 | 19,290,271 | +23,092 | 1.76% | 65,359,739 |
| 2018-09-11 | 2018-09-07 | 3.430 | 19,267,179 | -296,345 | 1.76% | 66,082,498 |
| 2018-09-10 | 2018-09-06 | 3.430 | 19,563,524 | +9,622 | 1.79% | 67,098,901 |
| 2018-09-06 | 2018-09-04 | 3.596 | 19,553,902 | -26,940 | 1.78% | 70,317,580 |
| 2018-09-04 | 2018-08-31 | 3.399 | 19,580,842 | -105,838 | 1.79% | 66,547,769 |
| 2018-09-03 | 2018-08-30 | 3.388 | 19,686,680 | -38,486 | 1.80% | 66,702,861 |
| 2018-08-30 | 2018-08-28 | 3.461 | 19,725,166 | -73,124 | 1.80% | 68,268,330 |
| 2018-08-29 | 2018-08-27 | 3.419 | 19,798,290 | +82,746 | 1.81% | 67,698,331 |
| 2018-08-28 | 2018-08-24 | 3.347 | 19,715,544 | -115,459 | 1.80% | 65,981,019 |
| 2018-08-27 | 2018-08-23 | 3.274 | 19,831,003 | -9,622 | 1.81% | 64,924,650 |
| 2018-08-24 | 2018-08-22 | 3.243 | 19,840,625 | -317,511 | 1.81% | 64,337,521 |
| 2018-08-23 | 2018-08-21 | 3.212 | 20,158,136 | -138,551 | 1.84% | 64,738,589 |
| 2018-08-22 | 2018-08-20 | 3.066 | 20,296,687 | +1,925 | 1.85% | 62,230,251 |
| 2018-08-21 | 2018-08-17 | 2.806 | 20,294,762 | -19,244 | 1.85% | 56,951,099 |
| 2018-08-17 | 2018-08-15 | 2.775 | 20,314,006 | +302,118 | 1.85% | 56,371,711 |
| 2018-08-15 | 2018-08-13 | 2.827 | 20,011,888 | +23,091 | 1.83% | 56,573,279 |
| 2018-08-14 | 2018-08-10 | 2.837 | 19,988,797 | +23,092 | 1.82% | 56,715,751 |
| 2018-08-13 | 2018-08-09 | 2.869 | 19,965,705 | +19,243 | 1.82% | 57,272,760 |
| 2018-08-08 | 2018-08-06 | 2.754 | 19,946,462 | +11,546 | 1.82% | 54,937,151 |
| 2018-08-07 | 2018-08-03 | 2.837 | 19,934,916 | +48,108 | 1.82% | 56,562,870 |
| 2018-08-03 | 2018-08-01 | 2.910 | 19,886,808 | +67,351 | 1.81% | 57,873,200 |
| 2018-08-02 | 2018-07-31 | 2.931 | 19,819,457 | +78,897 | 1.81% | 58,089,179 |
| 2018-08-01 | 2018-07-30 | 2.962 | 19,740,560 | +48,107 | 1.80% | 58,473,449 |
| 2018-07-31 | 2018-07-27 | 2.983 | 19,692,453 | +1,925 | 1.80% | 58,740,291 |
| 2018-07-30 | 2018-07-26 | 3.004 | 19,690,528 | +7,697 | 1.80% | 59,143,849 |
| 2018-07-26 | 2018-07-24 | 3.004 | 19,682,831 | +9,622 | 1.80% | 59,120,730 |
| 2018-07-25 | 2018-07-23 | 2.983 | 19,673,209 | +5,773 | 1.80% | 58,682,889 |
| 2018-07-13 | 2018-07-11 | 2.806 | 19,667,436 | +11,545 | 2.15% | 55,190,699 |
| 2018-07-10 | 2018-07-06 | 2.941 | 19,655,891 | -19,243 | 2.14% | 57,814,071 |
| 2018-07-09 | 2018-07-05 | 2.921 | 19,675,134 | -57,729 | 2.15% | 57,461,691 |
| 2018-07-05 | 2018-07-03 | 3.024 | 19,732,863 | -5,773 | 2.15% | 59,681,190 |
| 2018-07-04 | 2018-06-29 | 3.066 | 19,738,636 | +57,729 | 2.15% | 60,519,250 |
| 2018-06-28 | 2018-06-26 | 2.983 | 19,680,907 | -19,243 | 2.15% | 58,705,851 |
| 2018-06-26 | 2018-06-22 | 3.035 | 19,700,150 | +28,865 | 2.15% | 59,787,001 |
| 2018-06-21 | 2018-06-19 | 2.931 | 19,671,285 | +9,621 | 2.15% | 57,654,900 |
| 2018-06-20 | 2018-06-15 | 3.066 | 19,661,664 | -211,674 | 2.14% | 60,283,251 |
| 2018-06-19 | 2018-06-14 | 3.149 | 19,873,338 | +11,546 | 2.17% | 62,584,650 |
| 2018-06-15 | 2018-06-13 | 3.118 | 19,861,792 | -7,697 | 2.17% | 61,929,000 |
| 2018-06-14 | 2018-06-12 | 3.180 | 19,869,489 | +1,924 | 2.17% | 63,192,059 |
| 2018-06-12 | 2018-06-08 | 3.244 | 19,867,565 | +253,866 | 2.17% | 64,443,464 |
| 2018-06-11 | 2018-06-07 | 3.275 | 19,613,699 | +26,674 | 2.16% | 64,237,681 |
| 2018-06-07 | 2018-06-05 | 3.286 | 19,587,025 | -19,053 | 2.16% | 64,355,930 |
| 2018-06-06 | 2018-06-04 | 3.265 | 19,606,078 | -28,578 | 2.16% | 64,006,911 |
| 2018-06-04 | 2018-05-31 | 3.296 | 19,634,656 | -19,053 | 2.16% | 64,718,538 |
| 2018-06-01 | 2018-05-30 | 3.202 | 19,653,709 | -53,347 | 2.17% | 62,924,550 |
| 2018-05-28 | 2018-05-24 | 3.254 | 19,707,056 | -28,579 | 2.17% | 64,129,699 |
| 2018-05-25 | 2018-05-23 | 3.212 | 19,735,635 | -9,527 | 2.17% | 63,394,019 |
| 2018-05-23 | 2018-05-18 | 3.055 | 19,745,162 | -1,905 | 2.18% | 60,315,571 |
| 2018-05-21 | 2018-05-17 | 3.023 | 19,747,067 | +9,526 | 2.18% | 59,699,521 |
| 2018-05-17 | 2018-05-15 | 3.034 | 19,737,541 | +89,548 | 2.17% | 59,877,911 |
| 2018-05-16 | 2018-05-14 | 3.055 | 19,647,993 | +62,873 | 2.16% | 60,018,749 |
| 2018-05-14 | 2018-05-10 | 3.181 | 19,585,120 | -352,473 | 2.16% | 62,293,771 |
| 2018-05-10 | 2018-05-08 | 2.813 | 19,937,593 | +28,579 | 2.20% | 56,089,720 |
| 2018-05-08 | 2018-05-04 | 2.845 | 19,909,014 | +9,526 | 2.19% | 56,636,290 |
| 2018-05-07 | 2018-05-03 | 2.887 | 19,899,488 | +47,632 | 2.19% | 57,444,751 |
| 2018-05-04 | 2018-05-02 | 2.887 | 19,851,856 | +95,263 | 2.19% | 57,307,250 |
| 2018-04-23 | 2018-04-19 | 2.708 | 19,756,593 | +43,821 | 2.18% | 53,506,620 |
| 2018-04-20 | 2018-04-18 | 2.624 | 19,712,772 | -133,368 | 2.17% | 51,732,500 |
| 2018-04-19 | 2018-04-17 | 2.645 | 19,846,140 | -49,537 | 2.19% | 52,499,159 |
| 2018-04-18 | 2018-04-16 | 2.645 | 19,895,677 | -1,905 | 2.19% | 52,630,200 |
| 2018-04-17 | 2018-04-13 | 2.645 | 19,897,582 | +20,957 | 2.19% | 52,635,239 |
| 2018-04-16 | 2018-04-12 | 2.645 | 19,876,625 | +9,527 | 2.19% | 52,579,801 |
| 2018-04-13 | 2018-04-11 | 2.656 | 19,867,098 | -38,105 | 2.19% | 52,763,149 |
| 2018-04-11 | 2018-04-09 | 2.677 | 19,905,203 | +28,578 | 2.19% | 53,282,249 |
| 2018-04-09 | 2018-04-04 | 2.614 | 19,876,625 | +9,527 | 2.19% | 51,953,851 |
| 2018-04-06 | 2018-04-03 | 2.677 | 19,867,098 | -47,632 | 2.19% | 53,180,249 |
| 2018-04-03 | 2018-03-28 | 2.582 | 19,914,730 | -95,263 | 2.19% | 51,426,301 |
| 2018-03-29 | 2018-03-27 | 2.729 | 20,009,993 | +106,695 | 2.20% | 54,613,001 |
| 2018-03-28 | 2018-03-26 | 2.603 | 19,903,298 | +95,263 | 2.19% | 51,814,640 |
| 2018-03-27 | 2018-03-23 | 2.530 | 19,808,035 | -120,032 | 2.18% | 50,111,130 |
| 2018-03-22 | 2018-03-20 | 2.635 | 19,928,067 | +11,432 | 2.20% | 52,506,691 |
| 2018-03-21 | 2018-03-19 | 2.645 | 19,916,635 | +3,811 | 2.19% | 52,685,640 |
| 2018-03-19 | 2018-03-15 | 2.603 | 19,912,824 | +95,263 | 2.19% | 51,839,439 |
| 2018-03-13 | 2018-03-09 | 2.488 | 19,817,561 | -3,811 | 2.18% | 49,303,109 |
| 2018-03-06 | 2018-03-02 | 2.519 | 19,821,372 | -175,284 | 2.18% | 49,936,800 |
| 2018-03-05 | 2018-03-01 | 2.530 | 19,996,656 | +3,811 | 2.20% | 50,588,310 |
| 2018-02-22 | 2018-02-20 | 2.414 | 19,992,845 | +209,578 | 2.20% | 48,270,099 |
| 2018-02-12 | 2018-02-08 | 2.320 | 19,783,267 | +196,242 | 2.18% | 45,895,071 |
| 2018-02-08 | 2018-02-06 | 2.320 | 19,587,025 | +19,053 | 2.16% | 45,439,810 |
| 2018-02-01 | 2018-01-30 | 2.603 | 19,567,972 | +106,694 | 2.16% | 50,941,679 |
| 2018-01-31 | 2018-01-29 | 2.603 | 19,461,278 | +135,274 | 2.14% | 50,663,920 |
| 2018-01-30 | 2018-01-26 | 2.719 | 19,326,004 | +97,168 | 2.13% | 52,543,329 |
| 2018-01-29 | 2018-01-25 | 2.698 | 19,228,836 | -76,211 | 2.12% | 51,875,450 |
| 2018-01-26 | 2018-01-24 | 2.603 | 19,305,047 | -198,147 | 2.13% | 50,257,201 |
| 2018-01-25 | 2018-01-23 | 2.477 | 19,503,194 | -43,821 | 2.15% | 48,316,281 |
| 2018-01-18 | 2018-01-16 | 2.257 | 19,547,015 | -287,694 | 2.15% | 44,115,851 |
| 2018-01-16 | 2018-01-12 | 2.257 | 19,834,709 | +9,527 | 2.19% | 44,765,150 |
| 2018-01-15 | 2018-01-11 | 2.236 | 19,825,182 | -7,622 | 2.18% | 44,327,429 |
| 2018-01-08 | 2018-01-04 | 2.299 | 19,832,804 | -1,333,681 | 2.19% | 45,593,611 |
| 2018-01-05 | 2018-01-03 | 2.299 | 21,166,485 | -9,527 | 2.33% | 48,659,609 |
| 2017-12-21 | 2017-12-19 | 2.299 | 21,176,012 | -70,494 | 2.33% | 48,681,510 |
| 2017-12-20 | 2017-12-18 | 2.278 | 21,246,506 | +47,631 | 2.34% | 48,397,509 |
| 2017-12-14 | 2017-12-12 | 2.204 | 21,198,875 | -24,768 | 2.34% | 46,731,300 |
| 2017-12-07 | 2017-12-05 | 2.141 | 21,223,643 | -106,695 | 2.34% | 45,449,159 |
| 2017-12-05 | 2017-12-01 | 2.162 | 21,330,338 | +76,211 | 2.35% | 46,125,460 |
| 2017-11-27 | 2017-11-23 | 2.099 | 21,254,127 | +1,905 | 2.34% | 44,621,999 |
| 2017-11-24 | 2017-11-22 | 2.099 | 21,252,222 | +38,105 | 2.34% | 44,618,000 |
| 2017-11-23 | 2017-11-21 | 2.068 | 21,214,117 | -19,053 | 2.34% | 43,869,930 |
| 2017-11-21 | 2017-11-17 | 2.162 | 21,233,170 | +17,148 | 2.34% | 45,915,341 |
| 2017-11-15 | 2017-11-13 | 2.372 | 21,216,022 | +9,526 | 2.34% | 50,332,459 |
| 2017-11-14 | 2017-11-10 | 2.341 | 21,206,496 | +9,526 | 2.34% | 49,642,030 |
| 2017-11-13 | 2017-11-09 | 2.309 | 21,196,970 | +3,811 | 2.34% | 48,952,201 |
| 2017-11-10 | 2017-11-08 | 2.393 | 21,193,159 | +24,768 | 2.34% | 50,723,160 |
| 2017-11-03 | 2017-11-01 | 2.519 | 21,168,391 | +11,432 | 2.33% | 53,330,401 |
| 2017-11-02 | 2017-10-31 | 2.509 | 21,156,959 | +645,883 | 2.33% | 53,079,510 |
| 2017-10-27 | 2017-10-25 | 2.498 | 20,511,076 | +40,010 | 2.26% | 51,243,780 |
| 2017-10-26 | 2017-10-24 | 2.551 | 20,471,066 | -99,073 | 2.26% | 52,218,271 |
| 2017-10-24 | 2017-10-20 | 2.530 | 20,570,139 | -19,053 | 2.27% | 52,039,130 |
| 2017-10-23 | 2017-10-19 | 2.393 | 20,589,192 | +5,716 | 2.27% | 49,277,641 |
| 2017-10-20 | 2017-10-18 | 2.446 | 20,583,476 | +53,347 | 2.27% | 50,344,310 |
| 2017-10-18 | 2017-10-16 | 2.309 | 20,530,129 | +9,527 | 2.26% | 47,412,201 |
| 2017-10-17 | 2017-10-13 | 2.320 | 20,520,602 | -59,063 | 2.26% | 47,605,609 |
| 2017-10-16 | 2017-10-12 | 2.383 | 20,579,665 | +9,526 | 2.27% | 49,038,809 |
| 2017-10-13 | 2017-10-11 | 2.393 | 20,570,139 | +1,905 | 2.27% | 49,232,040 |
| 2017-10-11 | 2017-10-09 | 2.467 | 20,568,234 | -127,652 | 2.27% | 50,738,850 |
| 2017-10-10 | 2017-10-06 | 2.204 | 20,695,886 | -190,526 | 2.28% | 45,622,499 |
| 2017-09-29 | 2017-09-27 | 2.183 | 20,886,412 | -11,432 | 2.30% | 45,603,999 |
| 2017-09-28 | 2017-09-26 | 2.183 | 20,897,844 | -80,021 | 2.30% | 45,628,960 |
| 2017-09-27 | 2017-09-25 | 2.183 | 20,977,865 | +36,200 | 2.31% | 45,803,681 |
| 2017-09-26 | 2017-09-22 | 2.194 | 20,941,665 | -323,894 | 2.31% | 45,944,470 |
| 2017-09-21 | 2017-09-19 | 2.194 | 21,265,559 | -91,452 | 2.34% | 46,655,070 |
| 2017-09-20 | 2017-09-18 | 2.194 | 21,357,011 | +9,526 | 2.35% | 46,855,709 |
| 2017-09-14 | 2017-09-12 | 2.183 | 21,347,485 | -3,811 | 2.35% | 46,610,720 |
| 2017-09-12 | 2017-09-08 | 2.194 | 21,351,296 | +19,053 | 2.35% | 46,843,171 |
| 2017-09-11 | 2017-09-07 | 2.204 | 21,332,243 | +1,905 | 2.35% | 47,025,300 |
| 2017-09-08 | 2017-09-06 | 2.194 | 21,330,338 | -179,094 | 2.35% | 46,797,190 |
| 2017-09-05 | 2017-09-01 | 2.194 | 21,509,432 | -22,863 | 2.37% | 47,190,109 |
| 2017-09-04 | 2017-08-31 | 2.204 | 21,532,295 | -19,053 | 2.37% | 47,466,299 |
| 2017-09-01 | 2017-08-30 | 2.204 | 21,551,348 | -44,774 | 2.37% | 47,508,300 |
| 2017-08-30 | 2017-08-28 | 2.183 | 21,596,122 | +19,053 | 2.51% | 47,153,601 |
| 2017-08-24 | 2017-08-21 | 2.194 | 21,577,069 | -19,053 | 2.51% | 47,338,500 |
| 2017-08-18 | 2017-08-16 | 2.152 | 21,596,122 | -13,336 | 2.51% | 46,473,501 |
| 2017-08-16 | 2017-08-14 | 2.141 | 21,609,458 | -95,263 | 2.52% | 46,275,359 |
| 2017-08-15 | 2017-08-11 | 2.152 | 21,704,721 | +112,410 | 2.53% | 46,707,199 |
| 2017-08-14 | 2017-08-10 | 2.141 | 21,592,311 | +19,053 | 2.51% | 46,238,640 |
| 2017-08-11 | 2017-08-09 | 2.152 | 21,573,258 | -131,463 | 2.51% | 46,424,299 |
| 2017-08-10 | 2017-08-08 | 2.141 | 21,704,721 | -95,263 | 2.53% | 46,479,359 |
| 2017-08-09 | 2017-08-07 | 2.141 | 21,799,984 | -95,263 | 2.54% | 46,683,359 |
| 2017-08-08 | 2017-08-04 | 2.141 | 21,895,247 | -2,562,575 | 2.55% | 46,887,359 |
| 2017-07-31 | 2017-07-27 | 1.753 | 24,457,822 | -57,158 | 2.85% | 42,875,580 |
| 2017-07-27 | 2017-07-25 | 1.732 | 24,514,980 | -1,905 | 2.85% | 42,461,100 |
| 2017-07-26 | 2017-07-24 | 1.806 | 24,516,885 | -428,684 | 2.85% | 44,265,920 |
| 2017-07-25 | 2017-07-21 | 1.806 | 24,945,569 | -236,252 | 2.90% | 45,039,921 |
| 2017-07-24 | 2017-07-20 | 1.806 | 25,181,821 | -535,378 | 2.93% | 45,466,480 |
| 2017-07-20 | 2017-07-18 | 1.764 | 25,717,199 | -41,916 | 2.99% | 45,353,280 |
| 2017-07-14 | 2017-07-12 | 1.785 | 25,759,115 | +19,053 | 3.00% | 45,968,001 |
| 2017-07-13 | 2017-07-11 | 1.764 | 25,740,062 | -59,063 | 3.00% | 45,393,600 |
| 2017-07-11 | 2017-07-07 | 1.774 | 25,799,125 | -266,736 | 3.00% | 45,768,580 |
| 2017-07-10 | 2017-07-06 | 1.785 | 26,065,861 | -600,157 | 3.04% | 46,515,399 |
| 2017-07-06 | 2017-07-04 | 1.753 | 26,666,018 | +15,242 | 3.10% | 46,746,639 |
| 2017-06-29 | 2017-06-27 | 1.711 | 26,650,776 | +15,242 | 3.10% | 45,600,880 |
| 2017-06-28 | 2017-06-26 | 1.711 | 26,635,534 | +17,147 | 3.10% | 45,574,800 |
| 2017-06-26 | 2017-06-22 | 1.711 | 26,618,387 | +19,053 | 3.10% | 45,545,460 |
| 2017-06-22 | 2017-06-20 | 1.711 | 26,599,334 | +32,389 | 3.10% | 45,512,860 |
| 2017-06-20 | 2017-06-16 | 1.711 | 26,566,945 | -9,526 | 3.09% | 45,457,440 |
| 2017-06-14 | 2017-06-12 | 1.743 | 26,576,471 | -47,632 | 3.09% | 46,326,372 |
| 2017-06-13 | 2017-06-09 | 1.732 | 26,624,103 | +490,015 | 3.10% | 46,124,681 |
| 2017-06-12 | 2017-06-08 | 1.732 | 26,134,088 | +11,221 | 3.10% | 45,275,759 |
| 2017-06-07 | 2017-06-05 | 1.711 | 26,122,867 | +16,831 | 3.10% | 44,697,599 |
| 2017-05-26 | 2017-05-24 | 1.711 | 26,106,036 | +56,106 | 3.10% | 44,668,801 |
| 2017-05-25 | 2017-05-23 | 1.765 | 26,049,930 | +142,135 | 3.09% | 45,965,700 |
| 2017-05-24 | 2017-05-22 | 1.797 | 25,907,795 | +48,625 | 3.07% | 46,546,080 |
| 2017-05-17 | 2017-05-15 | 1.700 | 25,859,170 | -46,755 | 3.07% | 43,969,860 |
| 2017-05-15 | 2017-05-11 | 1.700 | 25,905,925 | -39,274 | 3.07% | 44,049,360 |
| 2017-05-12 | 2017-05-10 | 1.711 | 25,945,199 | +140,265 | 3.08% | 44,393,600 |
| 2017-05-09 | 2017-05-05 | 1.732 | 25,804,934 | -99,121 | 3.06% | 44,705,519 |
| 2017-05-08 | 2017-05-04 | 1.743 | 25,904,055 | -130,913 | 3.07% | 45,154,261 |
| 2017-05-05 | 2017-05-02 | 1.754 | 26,034,968 | +31,793 | 3.09% | 45,660,880 |
| 2017-05-04 | 2017-04-28 | 1.722 | 26,003,175 | +28,053 | 3.08% | 44,770,880 |
| 2017-05-02 | 2017-04-27 | 1.722 | 25,975,122 | +5,611 | 3.08% | 44,722,580 |
| 2017-04-28 | 2017-04-26 | 1.732 | 25,969,511 | +9,351 | 3.08% | 44,990,639 |
| 2017-04-25 | 2017-04-21 | 1.765 | 25,960,160 | -46,755 | 3.08% | 45,807,299 |
| 2017-04-24 | 2017-04-20 | 1.754 | 26,006,915 | -9,351 | 3.08% | 45,611,679 |
| 2017-04-20 | 2017-04-18 | 1.754 | 26,016,266 | +67,327 | 3.09% | 45,628,080 |
| 2017-04-13 | 2017-04-11 | 1.754 | 25,948,939 | -56,106 | 3.08% | 45,509,999 |
| 2017-04-10 | 2017-04-06 | 1.765 | 26,005,045 | -57,976 | 3.08% | 45,886,500 |
| 2017-04-06 | 2017-04-03 | 1.797 | 26,063,021 | +87,899 | 3.09% | 46,824,960 |
| 2017-03-30 | 2017-03-28 | 1.797 | 25,975,122 | -138,394 | 3.08% | 46,667,040 |
| 2017-03-29 | 2017-03-27 | 1.775 | 26,113,516 | -216,943 | 3.10% | 46,357,159 |
| 2017-03-27 | 2017-03-23 | 1.829 | 26,330,459 | +93,510 | 3.12% | 48,150,180 |
| 2017-03-24 | 2017-03-22 | 1.882 | 26,236,949 | -20,572 | 3.11% | 49,382,080 |
| 2017-03-23 | 2017-03-21 | 1.914 | 26,257,521 | +93,509 | 3.11% | 50,263,199 |
| 2017-03-22 | 2017-03-20 | 1.914 | 26,164,012 | -33,663 | 3.10% | 50,084,201 |
| 2017-03-16 | 2017-03-14 | 1.871 | 26,197,675 | -4,676 | 3.11% | 49,028,000 |
| 2017-03-07 | 2017-03-03 | 1.904 | 26,202,351 | +20,573 | 3.11% | 49,877,381 |
| 2017-03-01 | 2017-02-27 | 1.850 | 26,181,778 | -22,443 | 3.11% | 48,438,269 |
| 2017-02-28 | 2017-02-24 | 1.893 | 26,204,221 | +11,221 | 3.11% | 49,600,710 |
| 2017-02-20 | 2017-02-16 | 1.989 | 26,193,000 | -235,644 | 3.11% | 52,100,461 |
| 2017-02-16 | 2017-02-14 | 1.989 | 26,428,644 | -11,221 | 3.13% | 52,569,180 |
| 2017-02-15 | 2017-02-13 | 2.000 | 26,439,865 | -93,510 | 3.14% | 52,874,250 |
| 2017-02-10 | 2017-02-08 | 2.000 | 26,533,375 | -129,043 | 3.15% | 53,061,250 |
| 2017-02-09 | 2017-02-07 | 1.989 | 26,662,418 | +3,740 | 3.16% | 53,034,180 |
| 2017-02-08 | 2017-02-06 | 2.000 | 26,658,678 | -11,221 | 3.16% | 53,311,830 |
| 2017-02-02 | 2017-01-27 | 1.978 | 26,669,899 | -1,870 | 3.16% | 52,763,850 |
| 2017-01-26 | 2017-01-24 | 1.978 | 26,671,769 | -5,611 | 3.16% | 52,767,550 |
| 2017-01-25 | 2017-01-23 | 2.000 | 26,677,380 | +1,870 | 3.16% | 53,349,230 |
| 2017-01-24 | 2017-01-20 | 1.989 | 26,675,510 | -65,456 | 3.16% | 53,060,221 |
| 2017-01-23 | 2017-01-19 | 1.989 | 26,740,966 | -175,799 | 3.17% | 53,190,419 |
| 2017-01-20 | 2017-01-18 | 1.925 | 26,916,765 | -11,221 | 3.19% | 51,813,001 |
| 2017-01-09 | 2017-01-05 | 1.818 | 26,927,986 | -46,755 | 3.19% | 48,954,900 |
| 2016-12-16 | 2016-12-14 | 1.829 | 26,974,741 | -71,067 | 3.20% | 49,328,371 |
| 2016-12-15 | 2016-12-13 | 1.818 | 27,045,808 | -114,082 | 3.21% | 49,169,100 |
| 2016-12-14 | 2016-12-12 | 1.797 | 27,159,890 | -308,582 | 3.22% | 48,795,600 |
| 2016-12-01 | 2016-11-29 | 1.871 | 27,468,472 | -28,053 | 3.26% | 51,406,250 |
| 2016-11-28 | 2016-11-24 | 1.818 | 27,496,525 | -119,692 | 3.26% | 49,988,501 |
| 2016-11-25 | 2016-11-23 | 1.786 | 27,616,217 | -119,692 | 3.28% | 49,320,110 |
| 2016-11-24 | 2016-11-22 | 1.775 | 27,735,909 | -18,702 | 3.29% | 49,237,259 |
| 2016-11-16 | 2016-11-14 | 1.850 | 27,754,611 | +213,202 | 3.29% | 51,348,129 |
| 2016-11-14 | 2016-11-10 | 1.829 | 27,541,409 | -24,313 | 3.27% | 50,364,629 |
| 2016-11-11 | 2016-11-09 | 1.743 | 27,565,722 | +233,774 | 3.27% | 48,050,770 |
| 2016-11-10 | 2016-11-08 | 1.743 | 27,331,948 | +175,799 | 3.24% | 47,643,271 |
| 2016-10-03 | 2016-09-29 | 1.615 | 27,156,149 | +1,870 | 3.22% | 43,851,909 |
| 2016-09-29 | 2016-09-27 | 1.604 | 27,154,279 | +87,899 | 3.22% | 43,558,500 |
| 2016-09-27 | 2016-09-23 | 1.668 | 27,066,380 | +5,610 | 3.21% | 45,154,200 |
| 2016-09-19 | 2016-09-14 | 1.647 | 27,060,770 | -22,442 | 3.21% | 44,566,061 |
| 2016-09-15 | 2016-09-13 | 1.615 | 27,083,212 | +93,510 | 3.21% | 43,734,130 |
| 2016-09-08 | 2016-09-06 | 1.690 | 26,989,702 | -185,149 | 3.20% | 45,603,540 |
| 2016-09-07 | 2016-09-05 | 1.679 | 27,174,851 | -56,106 | 3.22% | 45,625,769 |
| 2016-09-06 | 2016-09-02 | 1.658 | 27,230,957 | +187,019 | 3.23% | 45,137,550 |
| 2016-08-31 | 2016-08-29 | 1.658 | 27,043,938 | -9,351 | 3.21% | 44,827,550 |
| 2016-08-12 | 2016-08-10 | 1.700 | 27,053,289 | -9,351 | 3.21% | 46,000,290 |
| 2016-08-05 | 2016-08-03 | 1.625 | 27,062,640 | -2,427,511 | 3.21% | 43,990,320 |
| 2016-08-01 | 2016-07-28 | 1.636 | 29,490,151 | -29,923 | 3.50% | 48,251,610 |
| 2016-07-28 | 2016-07-26 | 1.625 | 29,520,074 | +65,456 | 3.50% | 47,984,879 |
| 2016-07-27 | 2016-07-25 | 1.658 | 29,454,618 | -29,923 | 3.49% | 48,823,451 |
| 2016-07-22 | 2016-07-20 | 1.593 | 29,484,541 | +26,183 | 3.50% | 46,981,190 |
| 2016-07-14 | 2016-07-12 | 1.604 | 29,458,358 | -41,144 | 3.49% | 47,254,500 |
| 2016-07-13 | 2016-07-11 | 1.604 | 29,499,502 | -46,755 | 3.50% | 47,320,500 |
| 2016-07-12 | 2016-07-08 | 1.593 | 29,546,257 | -14,962 | 3.50% | 47,079,530 |
| 2016-07-08 | 2016-07-06 | 1.540 | 29,561,219 | +7,481 | 3.51% | 45,522,721 |
| 2016-07-07 | 2016-07-05 | 1.444 | 29,553,738 | +18,702 | 3.51% | 42,666,750 |
| 2016-07-05 | 2016-06-30 | 1.486 | 29,535,036 | +20,572 | 3.50% | 43,903,150 |
| 2016-06-30 | 2016-06-28 | 1.390 | 29,514,464 | +7,481 | 3.50% | 41,031,900 |
| 2016-06-29 | 2016-06-27 | 1.380 | 29,506,983 | +13,091 | 3.50% | 40,705,950 |
| 2016-06-28 | 2016-06-24 | 1.369 | 29,493,892 | +24,313 | 3.50% | 40,372,480 |
| 2016-06-27 | 2016-06-23 | 1.412 | 29,469,579 | +7,481 | 3.50% | 41,599,800 |
| 2016-06-20 | 2016-06-16 | 1.369 | 29,462,098 | +14,961 | 3.49% | 40,328,959 |
| 2016-06-17 | 2016-06-15 | 1.347 | 29,447,137 | -39,274 | 3.49% | 39,678,660 |
| 2016-06-14 | 2016-06-10 | 1.369 | 29,486,411 | +11,221 | 3.50% | 40,362,240 |
| 2016-06-13 | 2016-06-08 | 1.380 | 29,475,190 | +7,481 | 3.50% | 40,662,090 |
| 2016-06-10 | 2016-06-07 | 1.380 | 29,467,709 | -7,481 | 3.50% | 40,651,770 |
| 2016-06-06 | 2016-06-02 | 1.423 | 29,475,190 | +680,197 | 3.50% | 41,945,268 |
| 2016-06-03 | 2016-06-01 | 1.423 | 28,794,993 | +10,962 | 3.50% | 40,977,300 |
| 2016-05-31 | 2016-05-27 | 1.434 | 28,784,031 | -47,503 | 3.50% | 41,276,790 |
| 2016-05-30 | 2016-05-26 | 1.423 | 28,831,534 | +20,098 | 3.50% | 41,029,300 |
| 2016-05-12 | 2016-05-10 | 1.467 | 28,811,436 | -27,406 | 3.50% | 42,262,259 |
| 2016-05-10 | 2016-05-06 | 1.368 | 28,838,842 | -25,578 | 3.50% | 39,461,250 |
| 2016-05-09 | 2016-05-05 | 1.379 | 28,864,420 | -1,827 | 3.50% | 39,812,219 |
| 2016-04-27 | 2016-04-25 | 1.390 | 28,866,247 | +27,405 | 3.51% | 40,130,729 |
| 2016-04-13 | 2016-04-11 | 1.368 | 28,838,842 | -1,827 | 3.50% | 39,461,250 |
| 2016-03-21 | 2016-03-17 | 1.467 | 28,840,669 | -913 | 3.50% | 42,305,140 |
| 2016-03-18 | 2016-03-16 | 1.445 | 28,841,582 | +54,811 | 3.50% | 41,675,039 |
| 2016-03-16 | 2016-03-14 | 1.478 | 28,786,771 | +14,616 | 3.50% | 42,541,199 |
| 2016-03-15 | 2016-03-11 | 1.434 | 28,772,155 | +3,654 | 3.49% | 41,259,760 |
| 2016-03-14 | 2016-03-10 | 1.445 | 28,768,501 | -11,876 | 3.49% | 41,569,440 |
| 2016-03-10 | 2016-03-08 | 1.423 | 28,780,377 | -51,157 | 3.49% | 40,956,500 |
| 2016-03-07 | 2016-03-03 | 1.412 | 28,831,534 | +82,217 | 3.50% | 40,713,690 |
| 2016-03-04 | 2016-03-02 | 1.445 | 28,749,317 | +1,827 | 3.49% | 41,541,720 |
| 2016-03-03 | 2016-03-01 | 1.412 | 28,747,490 | -78,563 | 3.49% | 40,595,010 |
| 2016-03-02 | 2016-02-29 | 1.390 | 28,826,053 | +5,481 | 3.50% | 40,074,850 |
| 2016-02-18 | 2016-02-16 | 1.445 | 28,820,572 | -20,097 | 3.50% | 41,644,681 |
| 2016-02-15 | 2016-02-11 | 1.434 | 28,840,669 | -18,270 | 3.50% | 41,358,010 |
| 2016-02-05 | 2016-02-03 | 1.434 | 28,858,939 | +9,135 | 3.50% | 41,384,210 |
| 2016-02-03 | 2016-02-01 | 1.412 | 28,849,804 | +166,260 | 3.50% | 40,739,490 |
| 2016-02-02 | 2016-01-29 | 1.412 | 28,683,544 | +34,714 | 3.48% | 40,504,710 |
| 2016-01-28 | 2016-01-26 | 1.412 | 28,648,830 | -27,406 | 3.48% | 40,455,690 |
| 2016-01-26 | 2016-01-22 | 1.412 | 28,676,236 | +27,406 | 3.48% | 40,494,390 |
| 2016-01-25 | 2016-01-21 | 1.423 | 28,648,830 | -184,531 | 3.48% | 40,769,300 |
| 2016-01-22 | 2016-01-20 | 1.445 | 28,833,361 | -27,405 | 3.50% | 41,663,160 |
| 2016-01-21 | 2016-01-19 | 1.467 | 28,860,766 | -36,541 | 3.50% | 42,334,619 |
| 2016-01-18 | 2016-01-14 | 1.467 | 28,897,307 | -1,827 | 3.51% | 42,388,220 |
| 2016-01-15 | 2016-01-13 | 1.467 | 28,899,134 | +18,270 | 3.51% | 42,390,900 |
| 2015-12-21 | 2015-12-17 | 1.511 | 28,880,864 | +45,676 | 3.51% | 43,628,700 |
| 2015-12-17 | 2015-12-15 | 1.533 | 28,835,188 | +9,135 | 3.50% | 44,191,000 |
| 2015-12-16 | 2015-12-14 | 1.522 | 28,826,053 | +7,308 | 3.50% | 43,861,451 |
| 2015-12-15 | 2015-12-11 | 1.533 | 28,818,745 | -3,654 | 3.50% | 44,165,801 |
| 2015-12-11 | 2015-12-09 | 1.554 | 28,822,399 | +51,157 | 3.50% | 44,802,421 |
| 2015-12-10 | 2015-12-08 | 1.554 | 28,771,242 | -18,270 | 3.49% | 44,722,901 |
| 2015-12-09 | 2015-12-07 | 1.576 | 28,789,512 | -52,984 | 3.50% | 45,381,600 |
| 2015-12-08 | 2015-12-04 | 1.620 | 28,842,496 | +7,308 | 3.50% | 46,728,040 |
| 2015-12-07 | 2015-12-03 | 1.609 | 28,835,188 | -3,654 | 3.50% | 46,400,550 |
| 2015-12-04 | 2015-12-02 | 1.620 | 28,838,842 | -31,060 | 3.50% | 46,722,120 |
| 2015-11-30 | 2015-11-26 | 1.719 | 28,869,902 | -73,081 | 3.51% | 49,616,711 |
| 2015-11-26 | 2015-11-24 | 1.741 | 28,942,983 | -74,908 | 3.51% | 50,375,970 |
| 2015-11-25 | 2015-11-23 | 1.697 | 29,017,891 | -204,628 | 3.52% | 49,235,749 |
| 2015-11-24 | 2015-11-20 | 1.741 | 29,222,519 | -56,638 | 3.55% | 50,862,509 |
| 2015-11-12 | 2015-11-10 | 1.708 | 29,279,157 | -1,828 | 3.56% | 49,999,559 |
| 2015-11-06 | 2015-11-04 | 1.784 | 29,280,985 | +14,617 | 3.56% | 52,246,391 |
| 2015-11-02 | 2015-10-29 | 1.609 | 29,266,368 | -45,676 | 3.55% | 47,094,390 |
| 2015-10-27 | 2015-10-23 | 1.686 | 29,312,044 | +56,638 | 3.56% | 49,413,980 |
| 2015-10-26 | 2015-10-22 | 1.686 | 29,255,406 | +18,270 | 3.55% | 49,318,500 |
| 2015-10-20 | 2015-10-16 | 1.686 | 29,237,136 | +5,481 | 3.55% | 49,287,701 |
| 2015-10-19 | 2015-10-15 | 1.730 | 29,231,655 | +31,060 | 3.55% | 50,558,421 |
| 2015-10-15 | 2015-10-13 | 1.751 | 29,200,595 | +25,579 | 3.55% | 51,144,000 |
| 2015-10-14 | 2015-10-12 | 1.741 | 29,175,016 | +96,832 | 3.54% | 50,779,829 |
| 2015-10-13 | 2015-10-09 | 1.708 | 29,078,184 | +95,006 | 3.53% | 49,656,361 |
| 2015-10-07 | 2015-10-05 | 1.675 | 28,983,178 | -1,827 | 3.52% | 48,542,310 |
| 2015-10-05 | 2015-09-30 | 1.598 | 28,985,005 | -91,352 | 3.52% | 46,324,340 |
| 2015-10-02 | 2015-09-29 | 1.587 | 29,076,357 | -126,065 | 3.53% | 46,152,051 |
| 2015-09-30 | 2015-09-25 | 1.730 | 29,202,422 | +1,827 | 3.55% | 50,507,860 |
| 2015-09-29 | 2015-09-24 | 1.708 | 29,200,595 | +71,254 | 3.55% | 49,865,400 |
| 2015-09-23 | 2015-09-21 | 1.719 | 29,129,341 | -80,389 | 3.54% | 50,062,591 |
| 2015-09-22 | 2015-09-18 | 1.730 | 29,209,730 | -9,135 | 3.55% | 50,520,500 |
| 2015-09-16 | 2015-09-14 | 1.576 | 29,218,865 | +80,389 | 3.55% | 46,058,400 |
| 2015-09-15 | 2015-09-11 | 1.620 | 29,138,476 | +91,352 | 3.54% | 47,207,560 |
| 2015-09-14 | 2015-09-10 | 1.565 | 29,047,124 | +3,654 | 3.53% | 45,469,710 |
| 2015-09-11 | 2015-09-09 | 1.576 | 29,043,470 | -87,698 | 3.53% | 45,781,920 |
| 2015-09-08 | 2015-09-04 | 1.401 | 29,131,168 | -27,405 | 3.54% | 40,817,921 |
| 2015-09-07 | 2015-09-02 | 1.434 | 29,158,573 | -3,654 | 3.54% | 41,813,890 |
| 2015-09-04 | 2015-09-01 | 1.478 | 29,162,227 | +27,405 | 3.54% | 43,096,050 |
| 2015-09-02 | 2015-08-31 | 1.587 | 29,134,822 | -25,578 | 3.54% | 46,244,851 |
| 2015-09-01 | 2015-08-28 | 1.522 | 29,160,400 | +89,525 | 3.54% | 44,370,190 |
| 2015-08-31 | 2015-08-27 | 1.511 | 29,070,875 | +54,811 | 3.53% | 43,915,739 |
| 2015-08-27 | 2015-08-25 | 1.434 | 29,016,064 | +45,676 | 3.52% | 41,609,529 |
| 2015-08-26 | 2015-08-24 | 1.390 | 28,970,388 | -56,639 | 3.52% | 40,275,509 |
| 2015-08-20 | 2015-08-18 | 1.609 | 29,027,027 | -45,675 | 3.52% | 46,709,251 |
| 2015-08-19 | 2015-08-17 | 1.664 | 29,072,702 | +20,097 | 3.53% | 48,373,999 |
| 2015-08-17 | 2015-08-13 | 1.697 | 29,052,605 | -1,827 | 3.53% | 49,294,650 |
| 2015-08-12 | 2015-08-10 | 1.762 | 29,054,432 | +18,270 | 3.53% | 51,206,050 |
| 2015-08-11 | 2015-08-07 | 1.730 | 29,036,162 | -36,540 | 3.53% | 50,220,300 |
| 2015-08-10 | 2015-08-06 | 1.653 | 29,072,702 | +3,654 | 3.53% | 48,055,749 |
| 2015-08-07 | 2015-08-05 | 1.664 | 29,069,048 | +370,888 | 3.53% | 48,367,919 |
| 2015-08-06 | 2015-08-04 | 1.686 | 28,698,160 | +104,141 | 3.48% | 48,379,100 |
| 2015-08-05 | 2015-08-03 | 1.697 | 28,594,019 | -177,223 | 3.47% | 48,516,550 |
| 2015-08-04 | 2015-07-31 | 1.773 | 28,771,242 | +23,752 | 3.49% | 51,021,901 |
| 2015-08-03 | 2015-07-30 | 1.697 | 28,747,490 | +1,827 | 3.49% | 48,776,950 |
| 2015-07-30 | 2015-07-28 | 1.675 | 28,745,663 | -89,525 | 3.49% | 48,144,510 |
| 2015-07-29 | 2015-07-27 | 1.708 | 28,835,188 | +9,135 | 3.50% | 49,241,400 |
| 2015-07-28 | 2015-07-24 | 1.861 | 28,826,053 | +3,654 | 3.50% | 53,643,501 |
| 2015-07-20 | 2015-07-16 | 1.828 | 28,822,399 | -73,081 | 3.50% | 52,690,171 |
| 2015-07-17 | 2015-07-15 | 1.795 | 28,895,480 | +9,135 | 3.51% | 51,874,840 |
| 2015-07-16 | 2015-07-14 | 1.949 | 28,886,345 | -182,703 | 3.51% | 56,285,380 |
| 2015-07-15 | 2015-07-13 | 1.970 | 29,069,048 | -65,774 | 3.53% | 57,277,799 |
| 2015-07-14 | 2015-07-10 | 1.872 | 29,134,822 | -140,681 | 3.54% | 54,537,031 |
| 2015-07-13 | 2015-07-09 | 1.773 | 29,275,503 | -211,937 | 3.55% | 51,916,139 |
| 2015-07-10 | 2015-07-08 | 1.467 | 29,487,440 | -127,892 | 3.58% | 43,253,861 |
| 2015-07-09 | 2015-07-07 | 1.664 | 29,615,332 | +339,829 | 3.60% | 49,276,880 |
| 2015-07-08 | 2015-07-06 | 1.894 | 29,275,503 | +127,892 | 3.55% | 55,441,309 |
| 2015-07-07 | 2015-07-03 | 1.959 | 29,147,611 | +107,795 | 3.54% | 57,113,530 |
| 2015-07-06 | 2015-07-02 | 2.266 | 29,039,816 | -134,287 | 3.53% | 65,803,230 |
| 2015-07-02 | 2015-06-29 | 2.321 | 29,174,103 | -436,661 | 3.54% | 67,704,320 |
| 2015-06-30 | 2015-06-26 | 2.540 | 29,610,764 | -526,187 | 3.60% | 75,200,479 |
| 2015-06-26 | 2015-06-24 | 2.649 | 30,136,951 | -3,654 | 3.66% | 79,835,801 |
| 2015-06-25 | 2015-06-23 | 2.704 | 30,140,605 | +32,887 | 3.66% | 81,495,181 |
| 2015-06-23 | 2015-06-19 | 2.627 | 30,107,718 | +43,849 | 3.66% | 79,099,200 |
| 2015-06-22 | 2015-06-18 | 2.693 | 30,063,869 | +319,731 | 3.65% | 80,958,599 |
| 2015-06-19 | 2015-06-17 | 2.715 | 29,744,138 | +358,099 | 3.61% | 80,748,800 |
| 2015-06-18 | 2015-06-16 | 2.594 | 29,386,039 | +10,962 | 3.57% | 76,238,160 |
| 2015-06-16 | 2015-06-12 | 2.693 | 29,375,077 | +5,481 | 3.57% | 79,103,760 |
| 2015-06-15 | 2015-06-11 | 2.649 | 29,369,596 | +45,676 | 3.57% | 77,803,001 |
| 2015-06-12 | 2015-06-10 | 2.682 | 29,323,920 | +23,752 | 3.56% | 78,645,000 |
| 2015-06-11 | 2015-06-09 | 2.638 | 29,300,168 | -462,240 | 3.56% | 77,298,339 |
| 2015-06-10 | 2015-06-08 | 2.737 | 29,762,408 | -266,748 | 3.61% | 81,449,999 |
| 2015-06-09 | 2015-06-05 | 2.770 | 30,029,156 | +14,617 | 3.65% | 83,166,161 |
| 2015-06-08 | 2015-06-04 | 2.824 | 30,014,539 | +1,827 | 3.64% | 84,768,479 |
| 2015-06-05 | 2015-06-03 | 2.923 | 30,012,712 | -140,682 | 3.64% | 87,720,179 |
| 2015-06-04 | 2015-06-02 | 3.054 | 30,153,394 | -91,352 | 3.66% | 92,103,202 |
| 2015-06-03 | 2015-06-01 | 3.176 | 30,244,746 | +758,855 | 3.67% | 96,064,136 |
| 2015-06-02 | 2015-05-29 | 3.165 | 29,485,891 | +37,951 | 3.62% | 93,327,522 |
| 2015-06-01 | 2015-05-28 | 3.010 | 29,447,940 | +18,072 | 3.61% | 88,644,801 |
| 2015-05-29 | 2015-05-27 | 3.054 | 29,429,868 | +59,637 | 3.61% | 89,893,200 |
| 2015-05-28 | 2015-05-26 | 2.833 | 29,370,231 | +81,323 | 3.61% | 83,210,239 |
| 2015-05-27 | 2015-05-22 | 2.767 | 29,288,908 | -37,951 | 3.60% | 81,034,999 |
| 2015-05-26 | 2015-05-21 | 2.756 | 29,326,859 | -7,229 | 3.60% | 80,815,440 |
| 2015-05-22 | 2015-05-20 | 2.789 | 29,334,088 | -54,215 | 3.60% | 81,809,281 |
| 2015-05-21 | 2015-05-19 | 2.833 | 29,388,303 | -93,973 | 3.61% | 83,261,440 |
| 2015-05-20 | 2015-05-18 | 2.855 | 29,482,276 | -14,458 | 3.62% | 84,180,240 |
| 2015-05-19 | 2015-05-15 | 2.745 | 29,496,734 | -19,879 | 3.62% | 80,957,121 |
| 2015-05-18 | 2015-05-14 | 2.756 | 29,516,613 | +909,010 | 3.62% | 81,338,341 |
| 2015-05-15 | 2015-05-13 | 2.634 | 28,607,603 | +135,538 | 3.51% | 75,350,801 |
| 2015-05-14 | 2015-05-12 | 2.424 | 28,472,065 | -1,630,073 | 3.50% | 69,006,901 |
| 2015-05-13 | 2015-05-11 | 2.501 | 30,102,138 | -1,391,526 | 3.70% | 75,289,641 |
| 2015-05-12 | 2015-05-08 | 2.512 | 31,493,664 | +3,061,357 | 3.87% | 79,118,581 |
| 2015-05-11 | 2015-05-07 | 2.213 | 28,432,307 | +1,808 | 3.49% | 62,932,001 |
| 2015-05-08 | 2015-05-06 | 2.335 | 28,430,499 | -130,117 | 3.49% | 66,389,039 |
| 2015-05-07 | 2015-05-05 | 2.424 | 28,560,616 | +56,022 | 3.51% | 69,221,520 |
| 2015-05-06 | 2015-05-04 | 2.501 | 28,504,594 | +66,866 | 3.50% | 71,293,961 |
| 2015-05-04 | 2015-04-29 | 2.446 | 28,437,728 | +9,036 | 3.49% | 69,553,120 |
| 2015-04-29 | 2015-04-27 | 2.424 | 28,428,692 | +119,273 | 3.49% | 68,901,779 |
| 2015-04-28 | 2015-04-24 | 2.335 | 28,309,419 | -162,646 | 3.48% | 66,106,301 |
| 2015-04-27 | 2015-04-23 | 2.302 | 28,472,065 | -21,686 | 3.50% | 65,540,801 |
| 2015-04-24 | 2015-04-22 | 2.324 | 28,493,751 | -189,753 | 3.50% | 66,221,401 |
| 2015-04-23 | 2015-04-21 | 2.280 | 28,683,504 | -54,215 | 3.52% | 65,392,640 |
| 2015-04-22 | 2015-04-20 | 2.213 | 28,737,719 | -57,830 | 3.53% | 63,607,999 |
| 2015-04-21 | 2015-04-17 | 2.402 | 28,795,549 | +48,794 | 3.53% | 69,153,560 |
| 2015-04-20 | 2015-04-16 | 2.468 | 28,746,755 | -12,651 | 3.53% | 70,945,219 |
| 2015-04-17 | 2015-04-15 | 2.368 | 28,759,406 | -562,031 | 3.53% | 68,111,921 |
| 2015-04-16 | 2015-04-14 | 2.457 | 29,321,437 | -545,768 | 3.60% | 72,038,999 |
| 2015-04-15 | 2015-04-13 | 2.590 | 29,867,205 | +639,741 | 3.67% | 77,346,361 |
| 2015-04-14 | 2015-04-10 | 2.379 | 29,227,464 | -2,320,415 | 3.59% | 69,543,899 |
| 2015-04-13 | 2015-04-09 | 2.357 | 31,547,879 | +2,596,913 | 3.87% | 74,366,820 |
| 2015-04-10 | 2015-04-08 | 2.313 | 28,950,966 | +444,565 | 3.55% | 66,963,599 |
| 2015-04-09 | 2015-04-02 | 2.092 | 28,506,401 | +151,803 | 3.50% | 59,625,720 |
| 2015-04-08 | 2015-04-01 | 2.058 | 28,354,598 | -26,204 | 3.48% | 58,366,800 |
| 2015-04-02 | 2015-03-31 | 1.937 | 28,380,802 | +9,036 | 3.48% | 54,965,750 |
| 2015-04-01 | 2015-03-30 | 1.926 | 28,371,766 | +10,843 | 3.48% | 54,634,260 |
| 2015-03-31 | 2015-03-27 | 1.881 | 28,360,923 | +66,865 | 3.48% | 53,357,900 |
| 2015-03-30 | 2015-03-26 | 1.926 | 28,294,058 | +1,127,678 | 3.47% | 54,484,621 |
| 2015-03-27 | 2015-03-25 | 1.937 | 27,166,380 | -70,479 | 3.33% | 52,613,751 |
| 2015-03-26 | 2015-03-24 | 1.793 | 27,236,859 | -21,687 | 3.34% | 48,831,659 |
| 2015-03-25 | 2015-03-23 | 1.804 | 27,258,546 | -45,179 | 3.35% | 49,172,211 |
| 2015-03-23 | 2015-03-19 | 1.793 | 27,303,725 | +45,179 | 3.35% | 48,951,540 |
| 2015-03-20 | 2015-03-18 | 1.771 | 27,258,546 | +9,036 | 3.35% | 48,267,201 |
| 2015-03-19 | 2015-03-17 | 1.793 | 27,249,510 | -159,031 | 3.35% | 48,854,341 |
| 2015-03-18 | 2015-03-16 | 1.804 | 27,408,541 | -149,996 | 3.36% | 49,442,790 |
| 2015-03-17 | 2015-03-13 | 1.793 | 27,558,537 | -5,421 | 3.38% | 49,408,380 |
| 2015-03-16 | 2015-03-12 | 1.815 | 27,563,958 | -30,722 | 3.38% | 50,028,199 |
| 2015-03-13 | 2015-03-11 | 1.793 | 27,594,680 | -18,072 | 3.39% | 49,473,179 |
| 2015-03-03 | 2015-02-27 | 1.826 | 27,612,752 | -45,180 | 3.39% | 50,422,350 |
| 2015-02-10 | 2015-02-06 | 1.859 | 27,657,932 | -39,757 | 3.40% | 51,423,121 |
| 2015-02-06 | 2015-02-04 | 1.826 | 27,697,689 | -7,229 | 3.40% | 50,577,449 |
| 2015-02-05 | 2015-02-03 | 1.837 | 27,704,918 | -30,722 | 3.40% | 50,897,260 |
| 2015-02-04 | 2015-02-02 | 1.826 | 27,735,640 | -5,422 | 3.40% | 50,646,750 |
| 2015-01-30 | 2015-01-28 | 1.793 | 27,741,062 | -18,071 | 3.41% | 49,735,621 |
| 2015-01-29 | 2015-01-27 | 1.804 | 27,759,133 | +18,071 | 3.41% | 50,075,229 |
| 2015-01-28 | 2015-01-26 | 1.848 | 27,741,062 | -121,080 | 3.41% | 51,270,671 |
| 2015-01-27 | 2015-01-23 | 1.826 | 27,862,142 | +32,529 | 3.42% | 50,877,749 |
| 2015-01-21 | 2015-01-19 | 1.815 | 27,829,613 | +21,686 | 3.42% | 50,510,359 |
| 2015-01-20 | 2015-01-16 | 1.815 | 27,807,927 | +19,879 | 3.41% | 50,471,000 |
| 2015-01-19 | 2015-01-15 | 1.815 | 27,788,048 | +45,179 | 3.41% | 50,434,920 |
| 2015-01-15 | 2015-01-13 | 1.826 | 27,742,869 | +18,072 | 3.41% | 50,659,950 |
| 2015-01-14 | 2015-01-12 | 1.826 | 27,724,797 | +363,242 | 3.40% | 50,626,950 |
| 2015-01-12 | 2015-01-08 | 1.793 | 27,361,555 | +10,843 | 3.36% | 49,055,221 |
| 2015-01-09 | 2015-01-07 | 1.793 | 27,350,712 | +180,718 | 3.36% | 49,035,781 |
| 2015-01-08 | 2015-01-06 | 1.749 | 27,169,994 | -12,650 | 3.34% | 47,509,020 |
| 2015-01-07 | 2015-01-05 | 1.782 | 27,182,644 | -27,108 | 3.34% | 48,433,630 |
| 2015-01-06 | 2015-01-02 | 1.738 | 27,209,752 | +135,538 | 3.34% | 47,277,410 |
| 2015-01-02 | 2014-12-29 | 1.738 | 27,074,214 | -124,695 | 3.32% | 47,041,911 |
| 2014-12-30 | 2014-12-24 | 1.715 | 27,198,909 | +184,332 | 3.34% | 46,656,550 |
| 2014-12-29 | 2014-12-22 | 1.704 | 27,014,577 | +88,552 | 3.32% | 46,041,380 |
| 2014-12-19 | 2014-12-17 | 1.749 | 26,926,025 | -343,364 | 3.31% | 47,082,420 |
| 2014-12-18 | 2014-12-16 | 1.738 | 27,269,389 | -171,681 | 3.35% | 47,381,031 |
| 2014-12-17 | 2014-12-15 | 1.771 | 27,441,070 | +83,130 | 3.37% | 48,590,399 |
| 2014-12-16 | 2014-12-12 | 1.782 | 27,357,940 | +151,803 | 3.36% | 48,745,970 |
| 2014-12-15 | 2014-12-11 | 1.738 | 27,206,137 | +151,802 | 3.34% | 47,271,129 |
| 2014-12-12 | 2014-12-10 | 1.760 | 27,054,335 | +77,709 | 3.32% | 47,606,191 |
| 2014-12-11 | 2014-12-09 | 1.738 | 26,976,626 | +220,475 | 3.31% | 46,872,350 |
| 2014-12-10 | 2014-12-08 | 1.815 | 26,756,151 | +7,229 | 3.28% | 48,562,041 |
| 2014-12-09 | 2014-12-05 | 1.815 | 26,748,922 | +59,637 | 3.28% | 48,548,920 |
| 2014-12-08 | 2014-12-04 | 1.859 | 26,689,285 | +10,843 | 3.28% | 49,622,160 |
| 2014-12-05 | 2014-12-03 | 1.848 | 26,678,442 | -7,229 | 3.27% | 49,306,750 |
| 2014-12-04 | 2014-12-02 | 1.881 | 26,685,671 | -9,036 | 3.28% | 50,206,101 |
| 2014-12-03 | 2014-12-01 | 1.848 | 26,694,707 | +227,705 | 3.28% | 49,336,811 |
| 2014-12-02 | 2014-11-28 | 1.904 | 26,467,002 | -79,516 | 3.25% | 50,380,519 |
| 2014-12-01 | 2014-11-27 | 1.904 | 26,546,518 | -103,009 | 3.26% | 50,531,880 |
| 2014-11-27 | 2014-11-25 | 1.937 | 26,649,527 | +117,466 | 3.27% | 51,612,750 |
| 2014-11-26 | 2014-11-24 | 1.948 | 26,532,061 | +90,359 | 3.26% | 51,678,881 |
| 2014-11-24 | 2014-11-20 | 1.881 | 26,441,702 | +162,646 | 3.25% | 49,747,100 |
| 2014-11-21 | 2014-11-19 | 1.904 | 26,279,056 | +180,718 | 3.23% | 50,022,760 |
| 2014-11-19 | 2014-11-17 | 1.926 | 26,098,338 | +56,022 | 3.20% | 50,256,419 |
| 2014-11-18 | 2014-11-14 | 1.959 | 26,042,316 | +290,956 | 3.20% | 51,013,170 |
| 2014-11-17 | 2014-11-13 | 2.014 | 25,751,360 | +569,260 | 3.16% | 51,868,179 |
| 2014-11-14 | 2014-11-12 | 2.081 | 25,182,100 | +278,305 | 3.09% | 52,393,720 |
| 2014-11-13 | 2014-11-11 | 2.103 | 24,903,795 | +419,265 | 3.06% | 52,365,901 |
| 2014-11-12 | 2014-11-10 | 2.158 | 24,484,530 | +48,794 | 3.01% | 52,839,151 |
| 2014-11-10 | 2014-11-06 | 2.147 | 24,435,736 | +90,359 | 3.00% | 52,463,420 |
| 2014-11-07 | 2014-11-05 | 2.147 | 24,345,377 | -3,615 | 2.99% | 52,269,420 |
| 2014-11-06 | 2014-11-04 | 2.180 | 24,348,992 | -41,565 | 2.99% | 53,085,591 |
| 2014-11-05 | 2014-11-03 | 2.202 | 24,390,557 | -43,372 | 2.99% | 53,716,071 |
| 2014-11-04 | 2014-10-31 | 2.191 | 24,433,929 | -130,117 | 3.00% | 53,541,180 |
| 2014-11-03 | 2014-10-30 | 2.169 | 24,564,046 | +3,615 | 3.02% | 53,282,601 |
| 2014-10-31 | 2014-10-29 | 2.180 | 24,560,431 | -271,077 | 3.01% | 53,546,570 |
| 2014-10-29 | 2014-10-27 | 2.169 | 24,831,508 | +126,503 | 3.05% | 53,862,761 |
| 2014-10-28 | 2014-10-24 | 2.202 | 24,705,005 | -104,817 | 3.03% | 54,408,589 |
| 2014-10-27 | 2014-10-23 | 2.213 | 24,809,822 | -139,152 | 3.05% | 54,914,001 |
| 2014-10-24 | 2014-10-22 | 2.180 | 24,948,974 | -3,614 | 3.06% | 54,393,670 |
| 2014-10-23 | 2014-10-21 | 2.158 | 24,952,588 | +10,843 | 3.06% | 53,849,249 |
| 2014-10-21 | 2014-10-17 | 2.180 | 24,941,745 | -112,045 | 3.06% | 54,377,909 |
| 2014-10-16 | 2014-10-14 | 2.158 | 25,053,790 | +32,529 | 3.08% | 54,067,649 |
| 2014-10-15 | 2014-10-13 | 2.169 | 25,021,261 | -36,144 | 3.07% | 54,274,360 |
| 2014-10-14 | 2014-10-10 | 2.191 | 25,057,405 | +18,072 | 3.08% | 54,907,381 |
| 2014-10-13 | 2014-10-09 | 2.224 | 25,039,333 | +234,933 | 3.07% | 55,699,110 |
| 2014-10-10 | 2014-10-08 | 2.280 | 24,804,400 | +122,888 | 3.04% | 56,549,060 |
| 2014-10-09 | 2014-10-07 | 2.092 | 24,681,512 | -265,655 | 3.03% | 51,625,350 |
| 2014-10-08 | 2014-10-06 | 2.136 | 24,947,167 | -180,718 | 3.06% | 53,285,370 |
| 2014-10-07 | 2014-10-03 | 2.070 | 25,127,885 | +496,974 | 3.08% | 52,002,831 |
| 2014-10-06 | 2014-09-30 | 2.058 | 24,630,911 | +1,807 | 3.02% | 50,701,740 |
| 2014-10-03 | 2014-09-29 | 2.070 | 24,629,104 | +122,888 | 3.02% | 50,970,590 |
| 2014-09-29 | 2014-09-25 | 2.158 | 24,506,216 | +90,359 | 3.01% | 52,885,950 |
| 2014-09-26 | 2014-09-24 | 2.180 | 24,415,857 | +325,292 | 3.00% | 53,231,370 |
| 2014-09-25 | 2014-09-23 | 2.103 | 24,090,565 | +43,372 | 2.96% | 50,655,899 |
| 2014-09-24 | 2014-09-22 | 2.092 | 24,047,193 | -34,336 | 2.95% | 50,298,570 |
| 2014-09-23 | 2014-09-19 | 2.147 | 24,081,529 | -18,072 | 2.96% | 51,702,939 |
| 2014-09-22 | 2014-09-18 | 2.103 | 24,099,601 | +45,179 | 2.96% | 50,674,900 |
| 2014-09-19 | 2014-09-17 | 2.169 | 24,054,422 | +215,054 | 2.95% | 52,177,160 |
| 2014-09-18 | 2014-09-16 | 2.158 | 23,839,368 | +46,987 | 2.93% | 51,446,850 |
| 2014-09-17 | 2014-09-15 | 2.202 | 23,792,381 | +43,372 | 2.92% | 52,398,690 |
| 2014-09-16 | 2014-09-12 | 2.202 | 23,749,009 | +54,215 | 2.92% | 52,303,170 |
| 2014-09-15 | 2014-09-11 | 2.224 | 23,694,794 | +59,637 | 2.91% | 52,708,231 |
| 2014-09-12 | 2014-09-10 | 2.191 | 23,635,157 | +72,287 | 2.90% | 51,790,860 |
| 2014-09-11 | 2014-09-08 | 2.280 | 23,562,870 | +153,610 | 2.89% | 53,718,620 |
| 2014-09-10 | 2014-09-05 | 2.247 | 23,409,260 | -59,637 | 2.87% | 52,591,210 |
| 2014-09-08 | 2014-09-04 | 2.147 | 23,468,897 | -139,152 | 2.88% | 50,387,621 |
| 2014-09-05 | 2014-09-03 | 2.014 | 23,608,049 | +57,829 | 2.90% | 47,551,140 |
| 2014-09-04 | 2014-09-02 | 2.014 | 23,550,220 | +41,566 | 2.89% | 47,434,661 |
| 2014-09-03 | 2014-09-01 | 2.014 | 23,508,654 | -14,458 | 2.89% | 47,350,939 |
| 2014-09-02 | 2014-08-29 | 2.003 | 23,523,112 | -191,561 | 2.89% | 47,119,730 |
| 2014-09-01 | 2014-08-28 | 1.981 | 23,714,673 | +37,951 | 2.91% | 46,978,551 |
| 2014-08-29 | 2014-08-27 | 2.070 | 23,676,722 | -3,614 | 2.91% | 48,999,610 |
| 2014-08-27 | 2014-08-25 | 2.047 | 23,680,336 | +242,161 | 2.91% | 48,482,949 |
| 2014-08-26 | 2014-08-22 | 1.981 | 23,438,175 | -37,950 | 2.88% | 46,430,811 |
| 2014-08-25 | 2014-08-21 | 1.948 | 23,476,125 | +18,071 | 2.88% | 45,726,559 |
| 2014-08-21 | 2014-08-19 | 1.992 | 23,458,054 | -1,002,982 | 2.88% | 46,729,801 |
| 2014-08-20 | 2014-08-18 | 1.926 | 24,461,036 | -54,216 | 3.00% | 47,103,539 |
| 2014-08-19 | 2014-08-15 | 1.926 | 24,515,252 | -23,493 | 3.01% | 47,207,940 |
| 2014-08-18 | 2014-08-14 | 1.937 | 24,538,745 | +10,843 | 3.01% | 47,524,750 |
| 2014-08-15 | 2014-08-13 | 1.970 | 24,527,902 | +135,538 | 3.01% | 48,318,100 |
| 2014-08-14 | 2014-08-12 | 1.992 | 24,392,364 | +224,994 | 2.99% | 48,591,000 |
| 2014-08-13 | 2014-08-11 | 1.970 | 24,167,370 | +144,574 | 2.97% | 47,607,879 |
| 2014-08-12 | 2014-08-08 | 2.003 | 24,022,796 | +46,083 | 2.95% | 48,120,660 |
| 2014-08-11 | 2014-08-07 | 1.992 | 23,976,713 | +30,722 | 2.94% | 47,763,000 |
| 2014-08-08 | 2014-08-06 | 2.036 | 23,945,991 | +1,378,875 | 2.94% | 48,761,840 |
| 2014-08-07 | 2014-08-05 | 2.025 | 22,567,116 | -341,556 | 2.77% | 45,704,251 |
| 2014-08-06 | 2014-08-04 | 1.848 | 22,908,672 | -10,843 | 2.81% | 42,339,510 |
| 2014-08-05 | 2014-08-01 | 1.771 | 22,919,515 | +1,807 | 2.81% | 40,584,000 |
| 2014-08-04 | 2014-07-31 | 1.815 | 22,917,708 | -45,179 | 2.81% | 41,595,320 |
| 2014-08-01 | 2014-07-30 | 1.804 | 22,962,887 | +25,300 | 2.82% | 41,423,190 |
| 2014-07-31 | 2014-07-29 | 1.804 | 22,937,587 | +41,565 | 2.82% | 41,377,550 |
| 2014-07-30 | 2014-07-28 | 1.815 | 22,896,022 | -18,071 | 2.81% | 41,555,961 |
| 2014-07-29 | 2014-07-25 | 1.704 | 22,914,093 | -290,956 | 2.81% | 39,052,859 |
| 2014-07-28 | 2014-07-24 | 1.627 | 23,205,049 | +65,058 | 2.85% | 37,751,070 |
| 2014-07-25 | 2014-07-23 | 1.627 | 23,139,991 | +28,915 | 2.84% | 37,645,231 |
| 2014-07-24 | 2014-07-22 | 1.605 | 23,111,076 | -9,036 | 2.84% | 37,086,651 |
| 2014-07-23 | 2014-07-21 | 1.638 | 23,120,112 | +72,287 | 2.84% | 37,868,761 |
| 2014-07-22 | 2014-07-18 | 1.671 | 23,047,825 | +83,131 | 2.83% | 38,515,571 |
| 2014-07-21 | 2014-07-17 | 1.682 | 22,964,694 | +299,991 | 2.82% | 38,630,799 |
| 2014-07-18 | 2014-07-16 | 1.682 | 22,664,703 | -106,624 | 2.78% | 38,126,160 |
| 2014-07-17 | 2014-07-15 | 1.660 | 22,771,327 | +269,270 | 2.80% | 37,801,501 |
| 2014-07-16 | 2014-07-14 | 1.638 | 22,502,057 | +520,467 | 2.76% | 36,856,440 |
| 2014-07-15 | 2014-07-11 | 1.726 | 21,981,590 | +365,049 | 2.70% | 37,950,119 |
| 2014-07-14 | 2014-07-10 | 1.948 | 21,616,541 | +45,180 | 2.65% | 42,104,480 |
| 2014-07-11 | 2014-07-09 | 1.926 | 21,571,361 | +18,071 | 2.65% | 41,539,019 |
| 2014-07-10 | 2014-07-08 | 1.970 | 21,553,290 | -36,143 | 2.65% | 42,458,341 |
| 2014-07-09 | 2014-07-07 | 1.937 | 21,589,433 | +25,300 | 2.65% | 41,812,750 |
| 2014-07-08 | 2014-07-04 | 1.948 | 21,564,133 | -18,071 | 2.65% | 42,002,401 |
| 2014-07-04 | 2014-07-02 | 1.837 | 21,582,204 | +30,722 | 2.65% | 39,649,099 |
| 2014-07-03 | 2014-06-30 | 1.826 | 21,551,482 | -538,539 | 2.65% | 39,354,149 |
| 2014-07-02 | 2014-06-27 | 1.815 | 22,090,021 | -155,417 | 2.71% | 40,093,080 |
| 2014-06-30 | 2014-06-26 | 1.870 | 22,245,438 | +27,107 | 2.73% | 41,606,110 |
| 2014-06-27 | 2014-06-25 | 1.848 | 22,218,331 | +108,431 | 2.73% | 41,063,631 |
| 2014-06-26 | 2014-06-24 | 1.848 | 22,109,900 | -1,190,929 | 2.71% | 40,863,230 |
| 2014-06-25 | 2014-06-23 | 1.815 | 23,300,829 | -238,547 | 2.86% | 42,290,680 |
| 2014-06-24 | 2014-06-20 | 1.848 | 23,539,376 | -280,113 | 2.89% | 43,505,169 |
| 2014-06-23 | 2014-06-19 | 1.859 | 23,819,489 | +9,036 | 2.92% | 44,286,480 |
| 2014-06-20 | 2014-06-18 | 1.959 | 23,810,453 | +19,879 | 2.92% | 46,641,270 |
| 2014-06-19 | 2014-06-17 | 1.959 | 23,790,574 | +106,623 | 2.92% | 46,602,330 |
| 2014-06-18 | 2014-06-16 | 2.014 | 23,683,951 | +449,987 | 2.91% | 47,704,021 |
| 2014-06-17 | 2014-06-13 | 1.992 | 23,233,964 | -715,642 | 2.85% | 46,283,401 |
| 2014-06-16 | 2014-06-12 | 1.981 | 23,949,606 | +59,637 | 2.94% | 47,443,951 |
| 2014-06-13 | 2014-06-11 | 1.970 | 23,889,969 | +108,431 | 2.93% | 47,061,421 |
| 2014-06-12 | 2014-06-10 | 1.981 | 23,781,538 | +619,861 | 2.92% | 47,111,010 |
| 2014-06-11 | 2014-06-09 | 1.915 | 23,161,677 | -113,852 | 2.84% | 44,345,091 |
| 2014-06-10 | 2014-06-06 | 2.014 | 23,275,529 | +285,534 | 2.86% | 46,881,381 |
| 2014-06-09 | 2014-06-05 | 2.037 | 22,989,995 | +177,103 | 2.82% | 46,827,985 |
| 2014-06-06 | 2014-06-04 | 2.048 | 22,812,892 | +770,881 | 2.80% | 46,723,971 |
| 2014-06-05 | 2014-06-03 | 2.059 | 22,042,011 | -2,658,726 | 2.75% | 45,393,150 |
| 2014-06-04 | 2014-05-30 | 2.149 | 24,700,737 | +1,927,399 | 3.08% | 53,092,270 |
| 2014-06-03 | 2014-05-29 | 1.857 | 22,773,338 | +232,816 | 2.84% | 42,286,199 |
| 2014-05-30 | 2014-05-28 | 1.879 | 22,540,522 | -175,945 | 2.81% | 42,361,220 |
| 2014-05-29 | 2014-05-27 | 1.711 | 22,716,467 | -37,322 | 2.84% | 38,857,280 |
| 2014-05-27 | 2014-05-23 | 1.587 | 22,753,789 | +934,820 | 2.84% | 36,104,460 |
| 2014-05-26 | 2014-05-22 | 1.553 | 21,818,969 | +133,291 | 2.72% | 33,884,519 |
| 2014-05-23 | 2014-05-21 | 1.587 | 21,685,678 | +241,703 | 2.71% | 34,409,640 |
| 2014-05-22 | 2014-05-20 | 1.598 | 21,443,975 | +110,187 | 2.68% | 34,267,439 |
| 2014-05-21 | 2014-05-19 | 1.587 | 21,333,788 | +88,862 | 2.66% | 33,851,281 |
| 2014-05-19 | 2014-05-15 | 1.609 | 21,244,926 | +398,098 | 2.65% | 34,188,439 |
| 2014-05-15 | 2014-05-13 | 1.587 | 20,846,828 | -3,555 | 2.60% | 33,078,599 |
| 2014-05-14 | 2014-05-12 | 1.564 | 20,850,383 | -3,554 | 2.60% | 32,614,960 |
| 2014-05-09 | 2014-05-07 | 1.587 | 20,853,937 | -28,436 | 2.60% | 33,089,880 |
| 2014-05-08 | 2014-05-05 | 1.632 | 20,882,373 | -3,554 | 2.61% | 34,075,000 |
| 2014-05-02 | 2014-04-29 | 1.575 | 20,885,927 | +53,316 | 2.61% | 32,905,600 |
| 2014-04-30 | 2014-04-28 | 1.575 | 20,832,611 | -204,380 | 2.60% | 32,821,601 |
| 2014-04-28 | 2014-04-24 | 1.621 | 21,036,991 | -44,431 | 2.63% | 34,090,560 |
| 2014-04-24 | 2014-04-22 | 1.621 | 21,081,422 | -94,193 | 2.63% | 34,162,560 |
| 2014-04-17 | 2014-04-15 | 1.677 | 21,175,615 | +30,213 | 2.64% | 35,506,701 |
| 2014-04-14 | 2014-04-10 | 1.711 | 21,145,402 | +63,980 | 2.64% | 36,169,920 |
| 2014-04-10 | 2014-04-08 | 1.666 | 21,081,422 | +88,861 | 2.63% | 35,111,520 |
| 2014-04-09 | 2014-04-07 | 1.643 | 20,992,561 | -12,440 | 2.62% | 34,491,040 |
| 2014-04-08 | 2014-04-04 | 1.666 | 21,005,001 | +37,321 | 2.62% | 34,984,240 |
| 2014-04-07 | 2014-04-03 | 1.677 | 20,967,680 | +17,773 | 2.62% | 35,158,041 |
| 2014-04-03 | 2014-04-01 | 1.699 | 20,949,907 | -7,109 | 2.62% | 35,599,759 |
| 2014-04-02 | 2014-03-31 | 1.666 | 20,957,016 | +97,747 | 2.62% | 34,904,320 |
| 2014-03-31 | 2014-03-27 | 1.654 | 20,859,269 | +263,029 | 2.60% | 34,506,780 |
| 2014-03-27 | 2014-03-25 | 1.733 | 20,596,240 | +83,530 | 2.57% | 35,694,120 |
| 2014-03-26 | 2014-03-24 | 1.789 | 20,512,710 | -10,664 | 2.56% | 36,703,559 |
| 2014-03-25 | 2014-03-21 | 1.744 | 20,523,374 | +55,094 | 2.56% | 35,798,800 |
| 2014-03-21 | 2014-03-19 | 1.846 | 20,468,280 | -69,312 | 2.55% | 37,775,760 |
| 2014-03-19 | 2014-03-17 | 1.767 | 20,537,592 | -87,083 | 2.56% | 36,285,841 |
| 2014-03-18 | 2014-03-14 | 1.767 | 20,624,675 | -188,386 | 2.57% | 36,439,699 |
| 2014-03-17 | 2014-03-13 | 1.812 | 20,813,061 | +133,292 | 2.60% | 37,709,420 |
| 2014-03-14 | 2014-03-12 | 1.868 | 20,679,769 | -14,218 | 2.58% | 38,631,519 |
| 2014-03-13 | 2014-03-11 | 1.879 | 20,693,987 | -95,970 | 2.58% | 38,890,960 |
| 2014-03-12 | 2014-03-10 | 1.879 | 20,789,957 | -71,089 | 2.60% | 39,071,320 |
| 2014-03-11 | 2014-03-07 | 1.834 | 20,861,046 | +149,287 | 2.60% | 38,265,880 |
| 2014-03-10 | 2014-03-06 | 1.846 | 20,711,759 | -53,317 | 2.59% | 38,225,119 |
| 2014-03-06 | 2014-03-04 | 1.711 | 20,765,076 | +15,995 | 2.59% | 35,519,360 |
| 2014-03-04 | 2014-02-28 | 1.767 | 20,749,081 | -26,658 | 2.59% | 36,659,500 |
| 2014-03-03 | 2014-02-27 | 1.744 | 20,775,739 | +95,970 | 2.59% | 36,238,999 |
| 2014-02-28 | 2014-02-26 | 1.711 | 20,679,769 | -889 | 2.58% | 35,373,439 |
| 2014-02-27 | 2014-02-25 | 1.756 | 20,680,658 | +55,094 | 2.58% | 36,305,880 |
| 2014-02-26 | 2014-02-24 | 1.722 | 20,625,564 | +216,821 | 2.57% | 35,512,830 |
| 2014-02-25 | 2014-02-21 | 1.722 | 20,408,743 | +18,661 | 2.55% | 35,139,510 |
| 2014-02-24 | 2014-02-20 | 1.699 | 20,390,082 | -5,332 | 2.55% | 34,648,460 |
| 2014-02-21 | 2014-02-19 | 1.711 | 20,395,414 | -24,881 | 2.55% | 34,887,041 |
| 2014-02-20 | 2014-02-18 | 1.654 | 20,420,295 | -55,094 | 2.55% | 33,780,600 |
| 2014-02-19 | 2014-02-17 | 1.666 | 20,475,389 | -358,999 | 2.56% | 34,102,160 |
| 2014-02-18 | 2014-02-14 | 1.688 | 20,834,388 | +222,153 | 2.60% | 35,169,000 |
| 2014-02-17 | 2014-02-13 | 1.722 | 20,612,235 | +264,806 | 2.57% | 35,489,880 |
| 2014-02-14 | 2014-02-12 | 1.778 | 20,347,429 | +206,158 | 2.54% | 36,178,841 |
| 2014-02-13 | 2014-02-11 | 1.756 | 20,141,271 | +8,886 | 2.51% | 35,358,960 |
| 2014-02-12 | 2014-02-10 | 1.767 | 20,132,385 | +69,312 | 2.51% | 35,569,921 |
| 2014-02-11 | 2014-02-07 | 1.744 | 20,063,073 | -30,213 | 2.50% | 34,995,900 |
| 2014-02-10 | 2014-02-06 | 1.733 | 20,093,286 | +39,099 | 2.51% | 34,822,480 |
| 2014-02-07 | 2014-02-05 | 1.744 | 20,054,187 | +99,525 | 2.50% | 34,980,400 |
| 2014-02-05 | 2014-01-30 | 1.789 | 19,954,662 | -5,332 | 2.49% | 35,705,039 |
| 2014-02-04 | 2014-01-28 | 1.733 | 19,959,994 | +12,441 | 2.49% | 34,591,480 |
| 2014-01-28 | 2014-01-24 | 1.823 | 19,947,553 | +46,207 | 2.49% | 36,365,759 |
| 2014-01-27 | 2014-01-23 | 1.778 | 19,901,346 | -3,554 | 2.48% | 35,385,681 |
| 2014-01-24 | 2014-01-22 | 1.778 | 19,904,900 | -17,772 | 2.48% | 35,392,000 |
| 2014-01-23 | 2014-01-21 | 1.801 | 19,922,672 | +5,331 | 2.49% | 35,871,999 |
| 2014-01-22 | 2014-01-20 | 1.778 | 19,917,341 | +101,302 | 2.49% | 35,414,121 |
| 2014-01-21 | 2014-01-17 | 1.744 | 19,816,039 | +26,658 | 2.47% | 34,565,000 |
| 2014-01-17 | 2014-01-15 | 1.834 | 19,789,381 | +78,198 | 2.47% | 36,300,101 |
| 2014-01-16 | 2014-01-14 | 1.868 | 19,711,183 | -53,316 | 2.46% | 36,822,120 |
| 2014-01-15 | 2014-01-13 | 1.891 | 19,764,499 | -332,341 | 2.47% | 37,366,559 |
| 2014-01-13 | 2014-01-09 | 1.823 | 20,096,840 | +47,985 | 2.51% | 36,637,920 |
| 2014-01-10 | 2014-01-08 | 1.868 | 20,048,855 | +60,425 | 2.50% | 37,452,920 |
| 2014-01-09 | 2014-01-07 | 1.778 | 19,988,430 | -26,658 | 2.50% | 35,540,521 |
| 2014-01-08 | 2014-01-06 | 1.778 | 20,015,088 | +26,658 | 2.50% | 35,587,920 |
| 2014-01-03 | 2013-12-31 | 1.733 | 19,988,430 | +85,307 | 2.50% | 34,640,761 |
| 2014-01-02 | 2013-12-27 | 1.699 | 19,903,123 | -15,995 | 2.48% | 33,820,980 |
| 2013-12-30 | 2013-12-24 | 1.744 | 19,919,118 | -47,985 | 2.49% | 34,744,800 |
| 2013-12-27 | 2013-12-20 | 1.711 | 19,967,103 | +51,540 | 2.49% | 34,154,400 |
| 2013-12-17 | 2013-12-13 | 1.823 | 19,915,563 | -31,990 | 2.49% | 36,307,439 |
| 2013-12-16 | 2013-12-12 | 1.823 | 19,947,553 | +248,811 | 2.49% | 36,365,759 |
| 2013-12-13 | 2013-12-11 | 1.823 | 19,698,742 | -17,772 | 2.46% | 35,912,160 |
| 2013-12-12 | 2013-12-10 | 1.812 | 19,716,514 | +79,975 | 2.46% | 35,722,679 |
| 2013-12-11 | 2013-12-09 | 1.879 | 19,636,539 | -115,520 | 2.45% | 36,903,659 |
| 2013-12-09 | 2013-12-05 | 1.902 | 19,752,059 | +156,396 | 2.47% | 37,565,320 |
| 2013-12-06 | 2013-12-04 | 1.879 | 19,595,663 | -179,500 | 2.45% | 36,826,840 |
| 2013-12-04 | 2013-12-02 | 1.924 | 19,775,163 | -17,772 | 2.47% | 38,054,340 |
| 2013-12-03 | 2013-11-29 | 1.958 | 19,792,935 | +19,792,935 | 2.47% | 38,756,760 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -87,186,128 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 87,186,128 | +69,748,902 | 10.88% | 125,896,234 |
| 2013-11-18 | 2013-11-14 | 1.466 | 17,437,226 | -4,788,457 | 2.18% | 25,566,620 |
| 2013-11-15 | 2013-11-13 | 1.444 | 22,225,683 | +135,042 | 2.19% | 32,093,750 |
| 2013-11-14 | 2013-11-12 | 1.466 | 22,090,641 | +67,521 | 2.18% | 32,389,500 |
| 2013-11-13 | 2013-11-11 | 1.444 | 22,023,120 | +74,273 | 2.17% | 31,801,250 |
| 2013-11-12 | 2013-11-08 | 1.466 | 21,948,847 | +247,578 | 2.16% | 32,181,600 |
| 2013-11-11 | 2013-11-07 | 1.488 | 21,701,269 | -108,034 | 2.14% | 32,300,699 |
| 2013-11-08 | 2013-11-06 | 1.444 | 21,809,303 | +67,521 | 2.15% | 31,492,500 |
| 2013-11-07 | 2013-11-05 | 1.466 | 21,741,782 | -175,555 | 2.14% | 31,878,000 |
| 2013-11-06 | 2013-11-04 | 1.444 | 21,917,337 | -51,766 | 2.30% | 31,648,500 |
| 2013-11-05 | 2013-11-01 | 1.422 | 21,969,103 | +207,065 | 2.31% | 31,235,200 |
| 2013-11-04 | 2013-10-31 | 1.422 | 21,762,038 | -967,802 | 2.29% | 30,940,799 |
| 2013-11-01 | 2013-10-30 | 1.444 | 22,729,840 | +67,521 | 2.39% | 32,821,750 |
| 2013-10-31 | 2013-10-29 | 1.444 | 22,662,319 | +41,638 | 2.38% | 32,724,250 |
| 2013-10-30 | 2013-10-28 | 1.466 | 22,620,681 | +180,056 | 2.38% | 33,166,650 |
| 2013-10-29 | 2013-10-25 | 1.444 | 22,440,625 | -114,786 | 2.36% | 32,404,125 |
| 2013-10-28 | 2013-10-24 | 1.422 | 22,555,411 | +108,034 | 2.37% | 32,068,800 |
| 2013-10-25 | 2013-10-23 | 1.422 | 22,447,377 | +146,295 | 2.36% | 31,915,200 |
| 2013-10-24 | 2013-10-22 | 1.466 | 22,301,082 | -325,226 | 2.34% | 32,698,051 |
| 2013-10-23 | 2013-10-21 | 1.488 | 22,626,308 | -48,390 | 2.38% | 33,677,550 |
| 2013-10-22 | 2013-10-18 | 1.466 | 22,674,698 | -12,379 | 2.38% | 33,245,850 |
| 2013-10-21 | 2013-10-17 | 1.466 | 22,687,077 | -78,775 | 2.38% | 33,264,000 |
| 2013-10-18 | 2013-10-16 | 1.422 | 22,765,852 | +339,856 | 2.39% | 32,368,001 |
| 2013-10-17 | 2013-10-15 | 1.466 | 22,425,996 | +225,071 | 2.36% | 32,881,201 |
| 2013-10-16 | 2013-10-11 | 1.711 | 22,200,925 | -274,586 | 2.33% | 37,976,399 |
| 2013-10-15 | 2013-10-10 | 1.666 | 22,475,511 | -127,165 | 2.36% | 37,447,500 |
| 2013-10-11 | 2013-10-09 | 1.688 | 22,602,676 | +589,684 | 2.38% | 38,161,501 |
| 2013-10-10 | 2013-10-08 | 1.666 | 22,012,992 | -81,025 | 2.31% | 36,676,876 |
| 2013-10-09 | 2013-10-07 | 1.555 | 22,094,017 | -458,018 | 2.32% | 34,357,750 |
| 2013-10-08 | 2013-10-04 | 1.555 | 22,552,035 | -654,954 | 2.37% | 35,070,000 |
| 2013-10-07 | 2013-10-03 | 1.488 | 23,206,989 | +23,632 | 2.44% | 34,541,850 |
| 2013-10-04 | 2013-10-02 | 1.422 | 23,183,357 | +178,931 | 2.44% | 32,961,600 |
| 2013-10-03 | 2013-09-30 | 1.422 | 23,004,426 | +551,422 | 2.42% | 32,707,200 |
| 2013-09-30 | 2013-09-26 | 1.400 | 22,453,004 | +415,255 | 2.36% | 31,424,400 |
| 2013-09-27 | 2013-09-25 | 1.377 | 22,037,749 | +276,836 | 2.32% | 30,353,649 |
| 2013-09-26 | 2013-09-24 | 1.422 | 21,760,913 | +183,432 | 2.29% | 30,939,200 |
| 2013-09-25 | 2013-09-23 | 1.377 | 21,577,481 | +16,880 | 2.27% | 29,719,700 |
| 2013-09-24 | 2013-09-19 | 1.400 | 21,560,601 | +675,211 | 2.27% | 30,175,426 |
| 2013-09-23 | 2013-09-18 | 1.377 | 20,885,390 | -13,504 | 2.20% | 28,766,450 |
| 2013-09-19 | 2013-09-17 | 1.400 | 20,898,894 | +33,760 | 2.20% | 29,249,325 |
| 2013-09-17 | 2013-09-13 | 1.400 | 20,865,134 | +36,012 | 2.19% | 29,202,076 |
| 2013-09-16 | 2013-09-12 | 1.422 | 20,829,122 | +30,384 | 2.19% | 29,614,399 |
| 2013-09-13 | 2013-09-11 | 1.422 | 20,798,738 | +750,609 | 2.19% | 29,571,200 |
| 2013-09-12 | 2013-09-10 | 1.422 | 20,048,129 | -90,028 | 2.11% | 28,504,000 |
| 2013-09-11 | 2013-09-09 | 1.377 | 20,138,157 | +886,777 | 2.12% | 27,737,250 |
| 2013-09-10 | 2013-09-06 | 1.377 | 19,251,380 | -145,171 | 2.02% | 26,515,850 |
| 2013-09-09 | 2013-09-05 | 1.400 | 19,396,551 | +48,391 | 2.04% | 27,146,701 |
| 2013-09-06 | 2013-09-04 | 1.422 | 19,348,160 | +190,184 | 2.03% | 27,508,799 |
| 2013-09-05 | 2013-09-03 | 1.422 | 19,157,976 | -105,783 | 2.01% | 27,238,400 |
| 2013-09-04 | 2013-09-02 | 1.422 | 19,263,759 | +265,583 | 2.02% | 27,388,800 |
| 2013-09-03 | 2013-08-30 | 1.422 | 18,998,176 | +845,138 | 2.00% | 27,011,200 |
| 2013-09-02 | 2013-08-29 | 1.422 | 18,153,038 | +945,295 | 1.91% | 25,809,601 |
| 2013-08-30 | 2013-08-28 | 1.377 | 17,207,743 | -112,535 | 1.81% | 23,701,050 |
| 2013-08-29 | 2013-08-27 | 1.400 | 17,320,278 | +579,556 | 1.82% | 24,240,825 |
| 2013-08-28 | 2013-08-26 | 1.377 | 16,740,722 | +212,691 | 1.76% | 23,057,800 |
| 2013-08-27 | 2013-08-23 | 1.422 | 16,528,031 | +411,879 | 1.74% | 23,499,200 |
| 2013-08-26 | 2013-08-22 | 1.488 | 16,116,152 | +349,984 | 1.69% | 23,987,675 |
| 2013-08-23 | 2013-08-21 | 1.488 | 15,766,168 | +191,310 | 1.66% | 23,466,750 |
| 2013-08-22 | 2013-08-20 | 1.444 | 15,574,858 | -195,811 | 1.64% | 22,489,999 |
| 2013-08-21 | 2013-08-19 | 1.488 | 15,770,669 | +202,563 | 1.66% | 23,473,449 |
| 2013-08-20 | 2013-08-16 | 1.466 | 15,568,106 | -174,430 | 1.64% | 22,826,100 |
| 2013-08-16 | 2013-08-13 | 1.400 | 15,742,536 | -72,022 | 1.65% | 22,032,675 |
| 2013-08-15 | 2013-08-12 | 1.377 | 15,814,558 | +150,797 | 1.66% | 21,782,150 |
| 2013-08-13 | 2013-08-09 | 1.377 | 15,663,761 | +191,310 | 1.65% | 21,574,450 |
| 2013-08-12 | 2013-08-08 | 1.377 | 15,472,451 | -630,197 | 1.63% | 21,310,949 |
| 2013-08-09 | 2013-08-07 | 1.377 | 16,102,648 | +41,638 | 1.69% | 22,178,950 |
| 2013-08-08 | 2013-08-06 | 1.377 | 16,061,010 | -27,008 | 1.69% | 22,121,600 |
| 2013-08-06 | 2013-08-02 | 1.400 | 16,088,018 | +192,435 | 1.69% | 22,516,199 |
| 2013-08-05 | 2013-08-01 | 1.400 | 15,895,583 | +67,521 | 1.67% | 22,246,874 |
| 2013-08-01 | 2013-07-30 | 1.377 | 15,828,062 | +189,059 | 1.66% | 21,800,749 |
| 2013-07-31 | 2013-07-29 | 1.400 | 15,639,003 | -27,009 | 1.64% | 21,887,774 |
| 2013-07-30 | 2013-07-26 | 1.400 | 15,666,012 | +198,062 | 1.65% | 21,925,575 |
| 2013-07-29 | 2013-07-25 | 1.377 | 15,467,950 | +45,014 | 1.63% | 21,304,750 |
| 2013-07-26 | 2013-07-24 | 1.422 | 15,422,936 | +139,544 | 1.62% | 21,928,000 |
| 2013-07-25 | 2013-07-23 | 1.400 | 15,283,392 | +100,156 | 1.61% | 21,390,074 |
| 2013-07-24 | 2013-07-22 | 1.422 | 15,183,236 | +559,299 | 1.60% | 21,587,200 |
| 2013-07-23 | 2013-07-19 | 1.444 | 14,623,937 | -241,950 | 1.54% | 21,116,875 |
| 2013-07-22 | 2013-07-18 | 1.444 | 14,865,887 | -175,555 | 1.56% | 21,466,250 |
| 2013-07-19 | 2013-07-17 | 1.466 | 15,041,442 | -995,936 | 1.58% | 22,053,900 |
| 2013-07-18 | 2013-07-16 | 1.355 | 16,037,378 | -105,783 | 1.69% | 21,732,775 |
| 2013-07-17 | 2013-07-15 | 1.422 | 16,143,161 | +5,627 | 1.70% | 22,952,000 |
| 2013-07-16 | 2013-07-12 | 1.377 | 16,137,534 | +223,945 | 1.70% | 22,227,000 |
| 2013-07-15 | 2013-07-11 | 1.377 | 15,913,589 | +45,014 | 1.67% | 21,918,550 |
| 2013-07-12 | 2013-07-10 | 1.355 | 15,868,575 | -155,298 | 1.67% | 21,504,025 |
| 2013-07-11 | 2013-07-09 | 1.355 | 16,023,873 | -135,043 | 1.68% | 21,714,474 |
| 2013-07-10 | 2013-07-08 | 1.355 | 16,158,916 | -45,014 | 1.70% | 21,897,476 |
| 2013-07-05 | 2013-07-03 | 1.311 | 16,203,930 | +34,886 | 1.70% | 21,238,526 |
| 2013-07-04 | 2013-07-02 | 1.377 | 16,169,044 | +93,404 | 1.70% | 22,270,400 |
| 2013-07-03 | 2013-06-28 | 1.400 | 16,075,640 | -3,376 | 1.69% | 22,498,876 |
| 2013-07-02 | 2013-06-27 | 1.311 | 16,079,016 | +153,048 | 1.69% | 21,074,800 |
| 2013-06-28 | 2013-06-26 | 1.355 | 15,925,968 | +172,179 | 1.67% | 21,581,800 |
| 2013-06-27 | 2013-06-25 | 1.333 | 15,753,789 | +263,332 | 1.66% | 20,998,500 |
| 2013-06-26 | 2013-06-24 | 1.377 | 15,490,457 | -361,238 | 1.63% | 21,335,750 |
| 2013-06-25 | 2013-06-21 | 1.444 | 15,851,695 | -250,953 | 1.67% | 22,889,750 |
| 2013-06-24 | 2013-06-20 | 1.444 | 16,102,648 | +162,051 | 1.69% | 23,252,125 |
| 2013-06-21 | 2013-06-19 | 1.466 | 15,940,597 | +58,518 | 1.68% | 23,372,249 |
| 2013-06-20 | 2013-06-18 | 1.511 | 15,882,079 | -110,285 | 1.67% | 23,992,100 |
| 2013-06-19 | 2013-06-17 | 1.488 | 15,992,364 | -24,757 | 1.68% | 23,803,426 |
| 2013-06-18 | 2013-06-14 | 1.466 | 16,017,121 | -67,521 | 1.68% | 23,484,450 |
| 2013-06-17 | 2013-06-13 | 1.488 | 16,084,642 | +313,973 | 1.69% | 23,940,774 |
| 2013-06-14 | 2013-06-11 | 1.555 | 15,770,669 | +388,246 | 1.66% | 24,524,499 |
| 2013-06-13 | 2013-06-10 | 1.622 | 15,382,423 | -55,143 | 1.62% | 24,945,924 |
| 2013-06-11 | 2013-06-07 | 1.466 | 15,437,566 | -92,278 | 1.62% | 22,634,701 |
| 2013-06-10 | 2013-06-06 | 1.488 | 15,529,844 | -64,145 | 1.63% | 23,114,999 |
| 2013-06-06 | 2013-06-04 | 1.533 | 15,593,989 | -522,163 | 1.64% | 23,903,324 |
| 2013-06-05 | 2013-06-03 | 1.511 | 16,116,152 | +190,184 | 1.69% | 24,345,700 |
| 2013-06-04 | 2013-05-31 | 1.577 | 15,925,968 | +315,098 | 1.67% | 25,119,800 |
| 2013-06-03 | 2013-05-30 | 1.573 | 15,610,870 | +318,475 | 1.64% | 24,553,441 |
| 2013-05-31 | 2013-05-29 | 1.529 | 15,292,395 | -587,643 | 1.61% | 23,384,404 |
| 2013-05-29 | 2013-05-27 | 1.442 | 15,880,038 | -299,840 | 1.64% | 22,895,400 |
| 2013-05-28 | 2013-05-24 | 1.376 | 16,179,878 | -224,307 | 1.67% | 22,267,351 |
| 2013-05-27 | 2013-05-23 | 1.376 | 16,404,185 | +114,443 | 1.70% | 22,576,050 |
| 2013-05-24 | 2013-05-22 | 1.398 | 16,289,742 | -114,443 | 1.68% | 22,774,399 |
| 2013-05-23 | 2013-05-21 | 1.398 | 16,404,185 | -571,068 | 1.70% | 22,934,400 |
| 2013-05-22 | 2013-05-20 | 1.420 | 16,975,253 | -441,748 | 1.75% | 24,103,625 |
| 2013-05-21 | 2013-05-16 | 1.442 | 17,417,001 | +165,942 | 1.80% | 25,111,350 |
| 2013-05-20 | 2013-05-15 | 1.442 | 17,251,059 | +187,685 | 1.78% | 24,872,100 |
| 2013-05-16 | 2013-05-14 | 1.464 | 17,063,374 | +80,110 | 1.76% | 24,974,251 |
| 2013-05-15 | 2013-05-13 | 1.464 | 16,983,264 | -2,289 | 1.76% | 24,857,000 |
| 2013-05-14 | 2013-05-10 | 1.507 | 16,985,553 | +201,419 | 1.76% | 25,602,451 |
| 2013-05-13 | 2013-05-09 | 1.333 | 16,784,134 | +188,830 | 1.73% | 22,365,650 |
| 2013-05-10 | 2013-05-08 | 1.311 | 16,595,304 | -12,588 | 1.72% | 21,751,500 |
| 2013-05-09 | 2013-05-07 | 1.267 | 16,607,892 | -43,489 | 1.72% | 21,042,399 |
| 2013-05-08 | 2013-05-06 | 1.289 | 16,651,381 | +163,653 | 1.72% | 21,461,250 |
| 2013-05-07 | 2013-05-03 | 1.311 | 16,487,728 | +228,885 | 1.70% | 21,610,500 |
| 2013-05-06 | 2013-05-02 | 1.311 | 16,258,843 | +11,444 | 1.68% | 21,310,500 |
| 2013-05-03 | 2013-04-30 | 1.311 | 16,247,399 | +114,443 | 1.68% | 21,295,500 |
| 2013-05-02 | 2013-04-29 | 1.311 | 16,132,956 | -96,132 | 1.67% | 21,145,500 |
| 2013-04-30 | 2013-04-26 | 1.245 | 16,229,088 | +8,011 | 1.68% | 20,207,925 |
| 2013-04-29 | 2013-04-25 | 1.289 | 16,221,077 | -11,444 | 1.68% | 20,906,650 |
| 2013-04-26 | 2013-04-24 | 1.267 | 16,232,521 | +54,932 | 1.68% | 20,566,800 |
| 2013-04-25 | 2013-04-23 | 1.267 | 16,177,589 | -9,155 | 1.67% | 20,497,200 |
| 2013-04-23 | 2013-04-19 | 1.245 | 16,186,744 | +114,442 | 1.67% | 20,155,200 |
| 2013-04-22 | 2013-04-18 | 1.223 | 16,072,302 | +45,777 | 1.66% | 19,661,600 |
| 2013-04-19 | 2013-04-17 | 1.267 | 16,026,525 | -98,420 | 1.66% | 20,305,800 |
| 2013-04-18 | 2013-04-16 | 1.223 | 16,124,945 | +2,289 | 1.67% | 19,726,000 |
| 2013-04-17 | 2013-04-15 | 1.223 | 16,122,656 | +114,442 | 1.67% | 19,723,200 |
| 2013-04-12 | 2013-04-10 | 1.245 | 16,008,214 | -132,753 | 1.65% | 19,932,900 |
| 2013-04-11 | 2013-04-09 | 1.267 | 16,140,967 | -114,443 | 1.67% | 20,450,800 |
| 2013-04-10 | 2013-04-08 | 1.201 | 16,255,410 | -489,813 | 1.68% | 19,530,500 |
| 2013-04-09 | 2013-04-05 | 1.180 | 16,745,223 | +65,232 | 1.73% | 19,753,199 |
| 2013-04-08 | 2013-04-03 | 1.267 | 16,679,991 | +138,475 | 1.72% | 21,133,750 |
| 2013-04-02 | 2013-03-27 | 1.311 | 16,541,516 | +11,444 | 1.71% | 21,681,000 |
| 2013-03-27 | 2013-03-25 | 1.311 | 16,530,072 | +45,777 | 1.71% | 21,666,001 |
| 2013-03-26 | 2013-03-22 | 1.333 | 16,484,295 | +503,547 | 1.70% | 21,966,101 |
| 2013-03-25 | 2013-03-21 | 1.311 | 15,980,748 | -288,395 | 1.65% | 20,946,000 |
| 2013-03-22 | 2013-03-20 | 1.245 | 16,269,143 | -80,109 | 1.68% | 20,257,800 |
| 2013-03-21 | 2013-03-19 | 1.245 | 16,349,252 | -45,777 | 1.69% | 20,357,549 |
| 2013-03-20 | 2013-03-18 | 1.223 | 16,395,029 | -45,777 | 1.69% | 20,056,399 |
| 2013-03-19 | 2013-03-15 | 1.201 | 16,440,806 | -65,233 | 1.70% | 19,753,249 |
| 2013-03-18 | 2013-03-14 | 1.201 | 16,506,039 | +84,688 | 1.71% | 19,831,625 |
| 2013-03-15 | 2013-03-13 | 1.180 | 16,421,351 | -343,328 | 1.70% | 19,371,150 |
| 2013-03-12 | 2013-03-08 | 1.245 | 16,764,679 | +16,022 | 1.73% | 20,874,825 |
| 2013-03-11 | 2013-03-07 | 1.245 | 16,748,657 | +137,331 | 1.73% | 20,854,875 |
| 2013-03-08 | 2013-03-06 | 1.223 | 16,611,326 | +66,377 | 1.72% | 20,321,000 |
| 2013-03-07 | 2013-03-05 | 1.223 | 16,544,949 | +36,621 | 1.71% | 20,239,800 |
| 2013-03-06 | 2013-03-04 | 1.245 | 16,508,328 | +328,450 | 1.71% | 20,555,626 |
| 2013-03-05 | 2013-03-01 | 1.245 | 16,179,878 | +228,885 | 1.67% | 20,146,650 |
| 2013-03-04 | 2013-02-28 | 1.267 | 15,950,993 | -6,866 | 1.65% | 20,210,100 |
| 2013-03-01 | 2013-02-27 | 1.201 | 15,957,859 | +114,442 | 1.65% | 19,173,000 |
| 2013-02-27 | 2013-02-25 | 1.223 | 15,843,417 | +2,289 | 1.64% | 19,381,600 |
| 2013-02-25 | 2013-02-21 | 1.223 | 15,841,128 | -547,035 | 1.64% | 19,378,800 |
| 2013-02-22 | 2013-02-20 | 1.245 | 16,388,163 | +34,333 | 1.69% | 20,406,000 |
| 2013-02-21 | 2013-02-19 | 1.245 | 16,353,830 | -19,455 | 1.69% | 20,363,250 |
| 2013-02-20 | 2013-02-18 | 1.311 | 16,373,285 | +315,861 | 1.69% | 21,460,499 |
| 2013-02-19 | 2013-02-15 | 1.333 | 16,057,424 | -155,642 | 1.66% | 21,397,275 |
| 2013-02-14 | 2013-02-07 | 1.333 | 16,213,066 | -228,885 | 1.68% | 21,604,675 |
| 2013-02-07 | 2013-02-05 | 1.289 | 16,441,951 | +274,662 | 1.70% | 21,191,325 |
| 2013-02-06 | 2013-02-04 | 1.333 | 16,167,289 | +228,885 | 1.67% | 21,543,675 |
| 2013-02-05 | 2013-02-01 | 1.354 | 15,938,404 | -297,550 | 1.65% | 21,586,850 |
| 2013-02-04 | 2013-01-31 | 1.311 | 16,235,954 | +24,032 | 1.68% | 21,280,499 |
| 2013-02-01 | 2013-01-30 | 1.311 | 16,211,922 | -88,120 | 1.68% | 21,249,001 |
| 2013-01-31 | 2013-01-29 | 1.289 | 16,300,042 | +199,130 | 1.68% | 21,008,425 |
| 2013-01-30 | 2013-01-28 | 1.289 | 16,100,912 | +120,164 | 1.66% | 20,751,775 |
| 2013-01-29 | 2013-01-25 | 1.267 | 15,980,748 | -114,442 | 1.65% | 20,247,800 |
| 2013-01-28 | 2013-01-24 | 1.311 | 16,095,190 | +323,872 | 1.66% | 21,096,000 |
| 2013-01-25 | 2013-01-23 | 1.311 | 15,771,318 | +130,464 | 1.63% | 20,671,500 |
| 2013-01-24 | 2013-01-22 | 1.376 | 15,640,854 | -425,726 | 1.62% | 21,525,526 |
| 2013-01-23 | 2013-01-21 | 1.398 | 16,066,580 | -29,755 | 1.66% | 22,462,401 |
| 2013-01-22 | 2013-01-18 | 1.442 | 16,096,335 | -43,488 | 1.66% | 23,207,251 |
| 2013-01-21 | 2013-01-17 | 1.442 | 16,139,823 | +450,904 | 1.67% | 23,269,950 |
| 2013-01-18 | 2013-01-16 | 1.485 | 15,688,919 | -334,172 | 1.62% | 23,305,299 |
| 2013-01-17 | 2013-01-15 | 1.529 | 16,023,091 | +50,354 | 1.66% | 24,501,749 |
| 2013-01-16 | 2013-01-14 | 1.529 | 15,972,737 | +432,593 | 1.65% | 24,424,750 |
| 2013-01-15 | 2013-01-11 | 1.507 | 15,540,144 | -799,953 | 1.61% | 23,423,775 |
| 2013-01-14 | 2013-01-10 | 1.420 | 16,340,097 | -577,935 | 1.69% | 23,201,750 |
| 2013-01-11 | 2013-01-09 | 1.398 | 16,918,032 | -45,777 | 1.75% | 23,652,801 |
| 2013-01-10 | 2013-01-08 | 1.354 | 16,963,809 | -183,108 | 1.75% | 22,975,651 |
| 2013-01-09 | 2013-01-07 | 1.398 | 17,146,917 | +250,629 | 1.77% | 23,972,801 |
| 2013-01-08 | 2013-01-04 | 1.333 | 16,896,288 | -239,184 | 1.75% | 22,515,101 |
| 2013-01-04 | 2013-01-02 | 1.311 | 17,135,472 | +13,733 | 1.77% | 22,459,500 |
| 2013-01-03 | 2012-12-31 | 1.267 | 17,121,739 | -75,532 | 1.77% | 21,693,450 |
| 2013-01-02 | 2012-12-27 | 1.223 | 17,197,271 | -50,355 | 1.78% | 21,037,800 |
| 2012-12-28 | 2012-12-24 | 1.158 | 17,247,626 | -86,976 | 1.79% | 19,969,075 |
| 2012-12-21 | 2012-12-19 | 1.092 | 17,334,602 | -275,807 | 1.80% | 18,933,750 |
| 2012-12-20 | 2012-12-18 | 1.092 | 17,610,409 | -9,155 | 1.83% | 19,235,000 |
| 2012-12-18 | 2012-12-14 | 1.114 | 17,619,564 | -41,199 | 1.83% | 19,629,900 |
| 2012-12-17 | 2012-12-13 | 1.084 | 17,660,763 | -3,434 | 1.83% | 19,135,680 |
| 2012-12-12 | 2012-12-10 | 1.092 | 17,664,197 | +305,562 | 1.83% | 19,293,750 |
| 2012-12-11 | 2012-12-07 | 1.084 | 17,358,635 | +4,578 | 1.80% | 18,808,320 |
| 2012-12-10 | 2012-12-06 | 1.084 | 17,354,057 | +83,543 | 1.80% | 18,803,360 |
| 2012-12-07 | 2012-12-05 | 1.084 | 17,270,514 | +114,442 | 1.79% | 18,712,840 |
| 2012-11-30 | 2012-11-28 | 1.049 | 17,156,072 | -45,777 | 1.78% | 17,989,200 |
| 2012-11-29 | 2012-11-27 | 1.044 | 17,201,849 | +68,666 | 1.79% | 17,962,045 |
| 2012-11-16 | 2012-11-14 | 1.049 | 17,133,183 | +94,987 | 1.78% | 17,965,200 |
| 2012-11-14 | 2012-11-12 | 1.027 | 17,038,196 | -385,671 | 1.77% | 17,493,400 |
| 2012-11-12 | 2012-11-08 | 1.049 | 17,423,867 | +151,064 | 1.81% | 18,270,000 |
| 2012-11-09 | 2012-11-07 | 1.066 | 17,272,803 | -205,997 | 1.79% | 18,413,460 |
| 2012-11-05 | 2012-11-01 | 1.079 | 17,478,800 | -77,821 | 1.81% | 18,862,155 |
| 2012-11-01 | 2012-10-30 | 1.088 | 17,556,621 | -148,775 | 1.82% | 19,099,545 |
| 2012-10-31 | 2012-10-29 | 1.049 | 17,705,396 | +148,775 | 1.84% | 18,565,200 |
| 2012-10-30 | 2012-10-26 | 1.070 | 17,556,621 | +32,044 | 1.82% | 18,792,725 |
| 2012-10-29 | 2012-10-25 | 1.114 | 17,524,577 | -20,599 | 1.82% | 19,524,075 |
| 2012-10-24 | 2012-10-19 | 1.040 | 17,545,176 | +20,599 | 1.82% | 18,243,890 |
| 2012-10-19 | 2012-10-17 | 1.044 | 17,524,577 | -13,733 | 1.82% | 18,299,035 |
| 2012-10-18 | 2012-10-16 | 1.031 | 17,538,310 | +169,375 | 1.82% | 18,083,500 |
| 2012-10-17 | 2012-10-15 | 1.053 | 17,368,935 | +292,973 | 1.80% | 18,288,285 |
| 2012-10-16 | 2012-10-12 | 0.987 | 17,075,962 | -22,889 | 1.77% | 16,860,730 |
| 2012-10-15 | 2012-10-11 | 0.931 | 17,098,851 | +137,331 | 1.78% | 15,912,165 |
| 2012-10-11 | 2012-10-09 | 0.952 | 16,961,520 | +68,666 | 1.76% | 16,154,890 |
| 2012-10-10 | 2012-10-08 | 0.944 | 16,892,854 | -27,466 | 1.75% | 15,941,880 |
| 2012-10-08 | 2012-10-04 | 0.952 | 16,920,320 | +160,219 | 1.76% | 16,115,650 |
| 2012-09-28 | 2012-09-26 | 0.931 | 16,760,101 | +1,144 | 1.74% | 15,596,925 |
| 2012-09-20 | 2012-09-18 | 0.939 | 16,758,957 | -22,888 | 1.74% | 15,742,300 |
| 2012-09-11 | 2012-09-07 | 0.917 | 16,781,845 | +99,565 | 1.74% | 15,397,200 |
| 2012-09-06 | 2012-09-04 | 0.922 | 16,682,280 | +2,289 | 1.73% | 15,378,735 |
| 2012-09-05 | 2012-09-03 | 0.931 | 16,679,991 | +22,888 | 1.73% | 15,522,375 |
| 2012-09-03 | 2012-08-30 | 0.948 | 16,657,103 | +91,554 | 1.73% | 15,792,175 |
| 2012-08-27 | 2012-08-23 | 0.957 | 16,565,549 | +224,307 | 1.72% | 15,850,125 |
| 2012-08-24 | 2012-08-22 | 0.939 | 16,341,242 | +88,121 | 1.70% | 15,349,925 |
| 2012-08-23 | 2012-08-21 | 0.952 | 16,253,121 | +25,178 | 1.69% | 15,480,180 |
| 2012-08-21 | 2012-08-17 | 0.922 | 16,227,943 | +179,674 | 1.69% | 14,959,900 |
| 2012-08-20 | 2012-08-16 | 0.913 | 16,048,269 | +183,108 | 1.67% | 14,654,035 |
| 2012-08-17 | 2012-08-15 | 0.926 | 15,865,161 | +114,443 | 1.65% | 14,694,780 |
| 2012-08-15 | 2012-08-13 | 0.931 | 15,750,718 | +83,543 | 1.64% | 14,657,595 |
| 2012-08-13 | 2012-08-09 | 0.913 | 15,667,175 | +259,784 | 1.63% | 14,306,050 |
| 2012-08-10 | 2012-08-08 | 0.913 | 15,407,391 | +106,432 | 1.60% | 14,068,835 |
| 2012-08-09 | 2012-08-07 | 0.922 | 15,300,959 | +57,221 | 1.59% | 14,105,350 |
| 2012-08-08 | 2012-08-06 | 0.926 | 15,243,738 | +12,589 | 1.58% | 14,119,200 |
| 2012-08-07 | 2012-08-03 | 0.935 | 15,231,149 | -430,304 | 1.58% | 14,240,630 |
| 2012-08-03 | 2012-08-01 | 0.944 | 15,661,453 | +3,433 | 1.63% | 14,779,800 |
| 2012-08-01 | 2012-07-30 | 0.939 | 15,658,020 | -6,866 | 1.63% | 14,708,150 |
| 2012-07-31 | 2012-07-27 | 0.948 | 15,664,886 | -50,355 | 1.63% | 14,851,480 |
| 2012-07-27 | 2012-07-25 | 0.944 | 15,715,241 | +185,397 | 1.63% | 14,830,560 |
| 2012-07-26 | 2012-07-24 | 0.961 | 15,529,844 | +22,888 | 1.61% | 14,927,000 |
| 2012-07-19 | 2012-07-17 | 0.974 | 15,506,956 | +137,331 | 1.61% | 15,108,250 |
| 2012-07-18 | 2012-07-16 | 0.970 | 15,369,625 | -2,289 | 1.60% | 14,907,300 |
| 2012-07-17 | 2012-07-13 | 0.966 | 15,371,914 | -167,086 | 1.60% | 14,842,360 |
| 2012-07-16 | 2012-07-12 | 0.961 | 15,539,000 | +16,022 | 1.61% | 14,935,800 |
| 2012-07-13 | 2012-07-11 | 0.970 | 15,522,978 | +8,011 | 1.61% | 15,056,040 |
| 2012-07-11 | 2012-07-09 | 0.966 | 15,514,967 | +97,276 | 1.61% | 14,980,485 |
| 2012-07-10 | 2012-07-06 | 0.979 | 15,417,691 | +417,715 | 1.60% | 15,088,640 |
| 2012-07-09 | 2012-07-05 | 0.966 | 14,999,976 | +21,744 | 1.56% | 14,483,235 |
| 2012-07-05 | 2012-07-03 | 0.970 | 14,978,232 | +28,611 | 1.56% | 14,527,680 |
| 2012-07-04 | 2012-06-29 | 0.979 | 14,949,621 | +123,598 | 1.55% | 14,630,560 |
| 2012-07-03 | 2012-06-28 | 0.966 | 14,826,023 | +18,311 | 1.54% | 14,315,275 |
| 2012-06-29 | 2012-06-27 | 0.970 | 14,807,712 | -228,885 | 1.54% | 14,362,290 |
| 2012-06-26 | 2012-06-22 | 0.970 | 15,036,597 | +98,420 | 1.56% | 14,584,290 |
| 2012-06-25 | 2012-06-21 | 0.966 | 14,938,177 | -42,343 | 1.55% | 14,423,565 |
| 2012-06-21 | 2012-06-19 | 0.983 | 14,980,520 | +38,910 | 1.56% | 14,726,250 |
| 2012-06-20 | 2012-06-18 | 0.974 | 14,941,610 | -73,243 | 1.55% | 14,557,440 |
| 2012-06-18 | 2012-06-14 | 0.961 | 15,014,853 | +105,287 | 1.56% | 14,432,000 |
| 2012-06-15 | 2012-06-13 | 0.983 | 14,909,566 | -164,797 | 1.55% | 14,656,500 |
| 2012-06-13 | 2012-06-11 | 0.983 | 15,074,363 | +22,888 | 1.57% | 14,818,500 |
| 2012-06-11 | 2012-06-07 | 0.996 | 15,051,475 | +128,176 | 1.56% | 14,993,280 |
| 2012-06-06 | 2012-06-04 | 1.005 | 14,923,299 | -107,576 | 1.55% | 14,996,000 |
| 2012-06-05 | 2012-06-01 | 1.027 | 15,030,875 | +43,488 | 1.56% | 15,432,450 |
| 2012-06-01 | 2012-05-30 | 0.987 | 14,987,387 | +11,444 | 1.56% | 14,798,480 |
| 2012-05-31 | 2012-05-29 | 0.987 | 14,975,943 | -724,076 | 1.56% | 14,787,180 |
| 2012-05-30 | 2012-05-28 | 0.971 | 15,700,019 | +332,632 | 1.55% | 15,241,590 |
| 2012-05-28 | 2012-05-24 | 0.967 | 15,367,387 | +114,493 | 1.52% | 14,854,915 |
| 2012-05-25 | 2012-05-23 | 0.967 | 15,252,894 | +6,026 | 1.50% | 14,744,240 |
| 2012-05-24 | 2012-05-22 | 0.979 | 15,246,868 | +49,413 | 1.50% | 14,928,180 |
| 2012-05-21 | 2012-05-17 | 0.963 | 15,197,455 | -43,387 | 1.50% | 14,627,600 |
| 2012-05-14 | 2012-05-10 | 0.967 | 15,240,842 | -4,820 | 1.50% | 14,732,590 |
| 2012-05-11 | 2012-05-09 | 0.963 | 15,245,662 | +72,311 | 1.50% | 14,674,000 |
| 2012-05-09 | 2012-05-07 | 0.983 | 15,173,351 | +106,057 | 1.50% | 14,919,150 |
| 2012-05-08 | 2012-05-04 | 1.021 | 15,067,294 | -32,540 | 1.49% | 15,377,460 |
| 2012-05-07 | 2012-05-03 | 1.016 | 15,099,834 | +25,309 | 1.49% | 15,348,025 |
| 2012-05-04 | 2012-05-02 | 1.033 | 15,074,525 | +31,335 | 1.49% | 15,572,460 |
| 2012-05-03 | 2012-04-30 | 1.033 | 15,043,190 | +80,747 | 1.48% | 15,540,090 |
| 2012-04-27 | 2012-04-25 | 0.979 | 14,962,443 | +96,416 | 1.48% | 14,649,700 |
| 2012-04-26 | 2012-04-24 | 0.992 | 14,866,027 | -48,208 | 1.47% | 14,740,325 |
| 2012-04-24 | 2012-04-20 | 0.975 | 14,914,235 | +207,293 | 1.47% | 14,540,625 |
| 2012-04-23 | 2012-04-19 | 0.992 | 14,706,942 | +24,104 | 1.45% | 14,582,585 |
| 2012-04-20 | 2012-04-18 | 1.004 | 14,682,838 | -14,463 | 1.45% | 14,741,430 |
| 2012-04-19 | 2012-04-17 | 0.992 | 14,697,301 | +22,899 | 1.45% | 14,573,025 |
| 2012-04-11 | 2012-04-05 | 1.000 | 14,674,402 | -915,945 | 1.45% | 14,672,080 |
| 2012-04-10 | 2012-04-03 | 1.004 | 15,590,347 | -289,246 | 1.54% | 15,652,560 |
| 2012-04-05 | 2012-04-02 | 1.004 | 15,879,593 | +4,821 | 1.57% | 15,942,960 |
| 2012-04-03 | 2012-03-30 | 1.029 | 15,874,772 | -80,748 | 1.57% | 16,333,280 |
| 2012-04-02 | 2012-03-29 | 0.983 | 15,955,520 | +15,668 | 1.57% | 15,688,215 |
| 2012-03-30 | 2012-03-28 | 1.012 | 15,939,852 | -103,647 | 1.57% | 16,135,720 |
| 2012-03-28 | 2012-03-26 | 0.975 | 16,043,499 | +12,052 | 1.58% | 15,641,600 |
| 2012-03-27 | 2012-03-23 | 0.967 | 16,031,447 | +48,208 | 1.58% | 15,496,830 |
| 2012-03-26 | 2012-03-22 | 0.992 | 15,983,239 | +2,410 | 1.58% | 15,848,090 |
| 2012-03-23 | 2012-03-21 | 1.000 | 15,980,829 | -139,802 | 1.58% | 15,978,300 |
| 2012-03-22 | 2012-03-20 | 1.008 | 16,120,631 | -699,010 | 1.59% | 16,251,840 |
| 2012-03-21 | 2012-03-19 | 1.025 | 16,819,641 | +38,566 | 1.66% | 17,235,660 |
| 2012-03-19 | 2012-03-15 | 1.058 | 16,781,075 | -120,519 | 1.65% | 17,753,100 |
| 2012-03-16 | 2012-03-14 | 1.058 | 16,901,594 | -48,208 | 1.67% | 17,880,600 |
| 2012-03-15 | 2012-03-13 | 1.037 | 16,949,802 | -723,114 | 1.67% | 17,580,000 |
| 2012-03-14 | 2012-03-12 | 1.037 | 17,672,916 | -51,824 | 1.74% | 18,330,000 |
| 2012-03-12 | 2012-03-08 | 1.033 | 17,724,740 | -48,207 | 1.75% | 18,310,215 |
| 2012-03-09 | 2012-03-07 | 1.000 | 17,772,947 | +50,618 | 1.75% | 17,770,135 |
| 2012-03-08 | 2012-03-06 | 1.021 | 17,722,329 | -380,841 | 1.75% | 18,087,150 |
| 2012-03-07 | 2012-03-05 | 1.058 | 18,103,170 | -120,519 | 1.79% | 19,151,775 |
| 2012-03-06 | 2012-03-02 | 1.079 | 18,223,689 | -153,059 | 1.80% | 19,657,300 |
| 2012-03-05 | 2012-03-01 | 1.058 | 18,376,748 | +12,052 | 1.81% | 19,441,200 |
| 2012-03-02 | 2012-02-29 | 1.099 | 18,364,696 | -120,519 | 1.81% | 20,190,350 |
| 2012-03-01 | 2012-02-28 | 1.079 | 18,485,215 | +67,491 | 1.82% | 19,939,400 |
| 2012-02-29 | 2012-02-27 | 1.079 | 18,417,724 | -51,824 | 1.82% | 19,866,600 |
| 2012-02-28 | 2012-02-24 | 1.079 | 18,469,548 | +48,208 | 1.82% | 19,922,501 |
| 2012-02-27 | 2012-02-23 | 1.099 | 18,421,340 | -27,719 | 1.82% | 20,252,625 |
| 2012-02-24 | 2012-02-22 | 1.079 | 18,449,059 | -204,883 | 1.82% | 19,900,400 |
| 2012-02-23 | 2012-02-21 | 1.058 | 18,653,942 | +75,927 | 1.84% | 19,734,450 |
| 2012-02-22 | 2012-02-20 | 1.058 | 18,578,015 | +28,925 | 1.83% | 19,654,125 |
| 2012-02-21 | 2012-02-17 | 1.037 | 18,549,090 | +207,293 | 1.83% | 19,238,750 |
| 2012-02-20 | 2012-02-16 | 1.033 | 18,341,797 | -120,519 | 1.81% | 18,947,655 |
| 2012-02-17 | 2012-02-15 | 1.058 | 18,462,316 | -56,644 | 1.82% | 19,531,725 |
| 2012-02-16 | 2012-02-14 | 1.025 | 18,518,960 | +141,007 | 1.83% | 18,977,010 |
| 2012-02-15 | 2012-02-13 | 1.037 | 18,377,953 | +30,130 | 1.81% | 19,061,250 |
| 2012-02-14 | 2012-02-10 | 1.025 | 18,347,823 | +297,682 | 1.81% | 18,801,640 |
| 2012-02-13 | 2012-02-09 | 1.058 | 18,050,141 | +21,693 | 1.78% | 19,095,675 |
| 2012-02-09 | 2012-02-07 | 0.992 | 18,028,448 | -24,104 | 1.78% | 17,876,005 |
| 2012-02-08 | 2012-02-06 | 0.992 | 18,052,552 | -195,240 | 1.78% | 17,899,905 |
| 2012-02-07 | 2012-02-03 | 1.016 | 18,247,792 | +42,181 | 1.80% | 18,547,725 |
| 2012-02-06 | 2012-02-02 | 1.016 | 18,205,611 | +159,085 | 1.80% | 18,504,850 |
| 2012-02-03 | 2012-02-01 | 1.008 | 18,046,526 | -120,519 | 1.78% | 18,193,410 |
| 2012-02-02 | 2012-01-31 | 1.021 | 18,167,045 | -120,519 | 1.79% | 18,541,020 |
| 2012-02-01 | 2012-01-30 | 0.996 | 18,287,564 | -1,540,233 | 1.80% | 18,208,800 |
| 2012-01-30 | 2012-01-26 | 0.979 | 19,827,797 | -155,470 | 1.96% | 19,413,360 |
| 2012-01-27 | 2012-01-20 | 0.963 | 19,983,267 | -361,557 | 1.97% | 19,233,960 |
| 2012-01-26 | 2012-01-19 | 0.929 | 20,344,824 | -964,153 | 2.01% | 18,906,720 |
| 2012-01-20 | 2012-01-18 | 0.938 | 21,308,977 | +48,208 | 2.10% | 19,979,530 |
| 2012-01-19 | 2012-01-17 | 0.933 | 21,260,769 | -98,826 | 2.10% | 19,846,125 |
| 2012-01-18 | 2012-01-16 | 0.909 | 21,359,595 | +63,875 | 2.11% | 19,406,685 |
| 2012-01-17 | 2012-01-13 | 0.921 | 21,295,720 | +72,312 | 2.10% | 19,613,700 |
| 2012-01-16 | 2012-01-12 | 0.925 | 21,223,408 | -136,187 | 2.09% | 19,635,150 |
| 2012-01-13 | 2012-01-11 | 0.942 | 21,359,595 | -115,698 | 2.11% | 20,115,605 |
| 2012-01-11 | 2012-01-09 | 0.842 | 21,475,293 | +48,207 | 2.12% | 18,086,285 |
| 2012-01-10 | 2012-01-06 | 0.830 | 21,427,086 | -723,114 | 2.11% | 17,779,000 |
| 2012-01-06 | 2012-01-04 | 0.850 | 22,150,200 | +24,104 | 2.18% | 18,838,475 |
| 2012-01-05 | 2012-01-03 | 0.863 | 22,126,096 | +106,057 | 2.18% | 19,093,360 |
| 2012-01-04 | 2011-12-30 | 0.850 | 22,020,039 | +30,129 | 2.17% | 18,727,775 |
| 2012-01-03 | 2011-12-29 | 0.834 | 21,989,910 | -80,747 | 2.17% | 18,337,230 |
| 2011-12-30 | 2011-12-28 | 0.838 | 22,070,657 | -1,036,464 | 2.18% | 18,496,130 |
| 2011-12-29 | 2011-12-23 | 0.846 | 23,107,121 | -601,391 | 2.28% | 19,556,460 |
| 2011-12-28 | 2011-12-22 | 0.821 | 23,708,512 | -59,054 | 2.34% | 19,475,280 |
| 2011-12-23 | 2011-12-21 | 0.834 | 23,767,566 | +43,387 | 2.34% | 19,819,605 |
| 2011-12-22 | 2011-12-20 | 0.821 | 23,724,179 | -183,189 | 2.34% | 19,488,150 |
| 2011-12-21 | 2011-12-19 | 0.817 | 23,907,368 | -61,465 | 2.36% | 19,539,445 |
| 2011-12-20 | 2011-12-16 | 0.842 | 23,968,833 | -244,653 | 2.36% | 20,186,320 |
| 2011-12-19 | 2011-12-15 | 0.850 | 24,213,486 | -48,208 | 2.39% | 20,593,275 |
| 2011-12-15 | 2011-12-13 | 0.855 | 24,261,694 | +94,005 | 2.39% | 20,734,930 |
| 2011-12-14 | 2011-12-12 | 0.871 | 24,167,689 | -28,925 | 2.38% | 21,055,650 |
| 2011-12-13 | 2011-12-09 | 0.884 | 24,196,614 | -113,288 | 2.39% | 21,382,005 |
| 2011-12-09 | 2011-12-07 | 0.904 | 24,309,902 | -249,474 | 2.40% | 21,986,390 |
| 2011-12-08 | 2011-12-06 | 0.880 | 24,559,376 | +236,217 | 2.42% | 21,600,680 |
| 2011-12-07 | 2011-12-05 | 0.917 | 24,323,159 | +4,821 | 2.40% | 22,301,110 |
| 2011-12-06 | 2011-12-02 | 0.933 | 24,318,338 | -2,410 | 2.40% | 22,700,250 |
| 2011-12-05 | 2011-12-01 | 0.933 | 24,320,748 | -410,970 | 2.40% | 22,702,500 |
| 2011-12-02 | 2011-11-30 | 0.888 | 24,731,718 | -192,831 | 2.44% | 21,957,470 |
| 2011-12-01 | 2011-11-29 | 0.917 | 24,924,549 | -351,916 | 2.46% | 22,852,505 |
| 2011-11-30 | 2011-11-28 | 0.871 | 25,276,465 | +394,098 | 2.49% | 22,021,650 |
| 2011-11-29 | 2011-11-25 | 0.846 | 24,882,367 | +1,201,575 | 2.45% | 21,058,920 |
| 2011-11-28 | 2011-11-24 | 0.850 | 23,680,792 | -96,415 | 2.34% | 20,140,225 |
| 2011-11-25 | 2011-11-23 | 0.842 | 23,777,207 | +380,840 | 2.34% | 20,024,935 |
| 2011-11-24 | 2011-11-22 | 0.859 | 23,396,367 | -184,394 | 2.31% | 20,092,455 |
| 2011-11-23 | 2011-11-21 | 0.884 | 23,580,761 | +291,656 | 2.33% | 20,837,790 |
| 2011-11-22 | 2011-11-18 | 0.909 | 23,289,105 | -192,831 | 2.30% | 21,159,780 |
| 2011-11-21 | 2011-11-17 | 0.929 | 23,481,936 | +113,288 | 2.32% | 21,822,080 |
| 2011-11-18 | 2011-11-16 | 0.938 | 23,368,648 | +353,121 | 2.30% | 21,910,700 |
| 2011-11-17 | 2011-11-15 | 0.975 | 23,015,527 | +801,452 | 2.27% | 22,438,975 |
| 2011-11-16 | 2011-11-14 | 0.992 | 22,214,075 | +438,689 | 2.19% | 22,026,240 |
| 2011-11-15 | 2011-11-11 | 1.033 | 21,775,386 | +301,298 | 2.15% | 22,494,660 |
| 2011-11-14 | 2011-11-10 | 1.016 | 21,474,088 | -97,620 | 2.12% | 21,827,050 |
| 2011-11-11 | 2011-11-09 | 1.120 | 21,571,708 | +737,576 | 2.13% | 24,163,650 |
| 2011-11-10 | 2011-11-08 | 1.099 | 20,834,132 | +189,215 | 2.05% | 22,905,275 |
| 2011-11-09 | 2011-11-07 | 1.079 | 20,644,917 | +48,208 | 2.04% | 22,269,000 |
| 2011-11-08 | 2011-11-04 | 1.120 | 20,596,709 | -431,458 | 2.03% | 23,071,500 |
| 2011-11-07 | 2011-11-03 | 1.120 | 21,028,167 | +471,229 | 2.07% | 23,554,800 |
| 2011-11-04 | 2011-11-02 | 1.162 | 20,556,938 | -699,010 | 2.03% | 23,879,800 |
| 2011-11-03 | 2011-11-01 | 1.182 | 21,255,948 | -409,765 | 2.10% | 25,132,724 |
| 2011-11-02 | 2011-10-31 | 1.141 | 21,665,713 | -75,927 | 2.14% | 24,718,375 |
| 2011-11-01 | 2011-10-28 | 1.120 | 21,741,640 | -347,095 | 2.14% | 24,354,000 |
| 2011-10-31 | 2011-10-27 | 1.120 | 22,088,735 | +27,719 | 2.42% | 24,742,800 |
| 2011-10-28 | 2011-10-26 | 1.162 | 22,061,016 | -950,895 | 2.41% | 25,627,000 |
| 2011-10-27 | 2011-10-25 | 1.012 | 23,011,911 | +233,807 | 2.52% | 23,294,680 |
| 2011-10-26 | 2011-10-24 | 1.012 | 22,778,104 | -537,515 | 2.49% | 23,058,000 |
| 2011-10-25 | 2011-10-21 | 0.933 | 23,315,619 | +108,467 | 2.55% | 21,764,250 |
| 2011-10-24 | 2011-10-20 | 0.925 | 23,207,152 | +151,854 | 2.54% | 21,470,440 |
| 2011-10-21 | 2011-10-19 | 0.950 | 23,055,298 | -354,326 | 2.52% | 21,903,850 |
| 2011-10-20 | 2011-10-18 | 0.950 | 23,409,624 | -260,321 | 2.56% | 22,240,480 |
| 2011-10-19 | 2011-10-17 | 1.025 | 23,669,945 | -1,543,850 | 2.59% | 24,255,400 |
| 2011-10-18 | 2011-10-14 | 0.909 | 25,213,795 | +53,029 | 2.76% | 22,908,495 |
| 2011-10-17 | 2011-10-13 | 0.950 | 25,160,766 | -286,836 | 2.75% | 23,904,165 |
| 2011-10-14 | 2011-10-12 | 0.842 | 25,447,602 | -37,361 | 2.78% | 21,431,725 |
| 2011-10-13 | 2011-10-11 | 0.797 | 25,484,963 | -209,703 | 2.79% | 20,300,160 |
| 2011-10-12 | 2011-10-10 | 0.772 | 25,694,666 | +45,797 | 2.81% | 19,827,600 |
| 2011-10-11 | 2011-10-07 | 0.788 | 25,648,869 | -38,566 | 2.81% | 20,217,900 |
| 2011-10-10 | 2011-10-06 | 0.763 | 25,687,435 | -145,828 | 2.81% | 19,608,880 |
| 2011-10-07 | 2011-10-04 | 0.747 | 25,833,263 | +207,293 | 2.83% | 19,291,500 |
| 2011-10-06 | 2011-10-03 | 0.759 | 25,625,970 | +636,341 | 2.80% | 19,455,645 |
| 2011-10-04 | 2011-09-30 | 0.813 | 24,989,629 | +1,130,469 | 2.73% | 20,320,300 |
| 2011-10-03 | 2011-09-28 | 0.813 | 23,859,160 | +267,552 | 2.61% | 19,401,060 |
| 2011-09-30 | 2011-09-27 | 0.797 | 23,591,608 | +113,288 | 2.58% | 18,792,000 |
| 2011-09-28 | 2011-09-26 | 0.784 | 23,478,320 | +160,290 | 2.57% | 18,409,545 |
| 2011-09-27 | 2011-09-23 | 0.830 | 23,318,030 | +603,801 | 2.55% | 19,348,000 |
| 2011-09-26 | 2011-09-22 | 0.867 | 22,714,229 | +124,134 | 2.49% | 19,695,115 |
| 2011-09-23 | 2011-09-21 | 0.904 | 22,590,095 | +198,857 | 2.47% | 20,430,960 |
| 2011-09-22 | 2011-09-20 | 0.909 | 22,391,238 | +126,545 | 2.45% | 20,344,005 |
| 2011-09-21 | 2011-09-19 | 0.925 | 22,264,693 | +201,267 | 2.44% | 20,598,510 |
| 2011-09-19 | 2011-09-15 | 0.971 | 22,063,426 | +168,726 | 2.41% | 21,419,190 |
| 2011-09-16 | 2011-09-14 | 0.967 | 21,894,700 | -369,993 | 2.40% | 21,164,555 |
| 2011-09-15 | 2011-09-12 | 1.000 | 22,264,693 | +401,328 | 2.44% | 22,261,170 |
| 2011-09-14 | 2011-09-09 | 1.037 | 21,863,365 | -433,868 | 2.39% | 22,676,250 |
| 2011-09-12 | 2011-09-08 | 1.058 | 22,297,233 | +24,104 | 2.44% | 23,588,775 |
| 2011-09-08 | 2011-09-06 | 1.033 | 22,273,129 | -462,794 | 2.44% | 23,008,845 |
| 2011-09-07 | 2011-09-05 | 1.037 | 22,735,923 | +666,471 | 2.49% | 23,581,250 |
| 2011-09-06 | 2011-09-02 | 1.079 | 22,069,452 | +496,538 | 2.41% | 23,805,600 |
| 2011-09-05 | 2011-09-01 | 1.099 | 21,572,914 | +849,660 | 2.36% | 23,717,500 |
| 2011-09-02 | 2011-08-31 | 1.099 | 20,723,254 | +251,885 | 2.27% | 22,783,375 |
| 2011-09-01 | 2011-08-30 | 1.079 | 20,471,369 | -126,545 | 2.24% | 22,081,800 |
| 2011-08-31 | 2011-08-29 | 1.058 | 20,597,914 | +355,531 | 2.25% | 21,791,025 |
| 2011-08-30 | 2011-08-26 | 1.037 | 20,242,383 | +612,237 | 2.21% | 20,995,000 |
| 2011-08-29 | 2011-08-25 | 1.058 | 19,630,146 | -185,600 | 2.15% | 20,767,200 |
| 2011-08-26 | 2011-08-24 | 1.058 | 19,815,746 | +843,634 | 2.17% | 20,963,550 |
| 2011-08-24 | 2011-08-22 | 1.037 | 18,972,112 | +551,977 | 2.08% | 19,677,500 |
| 2011-08-23 | 2011-08-19 | 1.099 | 18,420,135 | +42,182 | 2.02% | 20,251,300 |
| 2011-08-22 | 2011-08-18 | 1.182 | 18,377,953 | +203,677 | 2.01% | 21,729,825 |
| 2011-08-19 | 2011-08-17 | 1.182 | 18,174,276 | +7,231 | 1.99% | 21,489,000 |
| 2011-08-18 | 2011-08-16 | 1.162 | 18,167,045 | +54,234 | 1.99% | 21,103,600 |
| 2011-08-17 | 2011-08-15 | 1.120 | 18,112,811 | +72,311 | 1.98% | 20,289,150 |
| 2011-08-16 | 2011-08-12 | 1.099 | 18,040,500 | +220,550 | 1.97% | 19,833,925 |
| 2011-08-15 | 2011-08-11 | 1.079 | 17,819,950 | +202,472 | 1.95% | 19,221,800 |
| 2011-08-12 | 2011-08-10 | 1.099 | 17,617,478 | -573,670 | 1.93% | 19,368,850 |
| 2011-08-11 | 2011-08-09 | 1.120 | 18,191,148 | +196,446 | 1.99% | 20,376,899 |
| 2011-08-10 | 2011-08-08 | 1.141 | 17,994,702 | +620,673 | 1.97% | 20,530,125 |
| 2011-08-09 | 2011-08-05 | 1.162 | 17,374,029 | +503,770 | 1.90% | 20,182,400 |
| 2011-08-08 | 2011-08-04 | 1.265 | 16,870,259 | +480,871 | 1.85% | 21,346,949 |
| 2011-08-05 | 2011-08-03 | 1.286 | 16,389,388 | +265,142 | 1.79% | 21,078,450 |
| 2011-08-04 | 2011-08-02 | 1.369 | 16,124,246 | -7,232 | 1.76% | 22,075,349 |
| 2011-08-03 | 2011-08-01 | 1.411 | 16,131,478 | +91,595 | 1.77% | 22,754,501 |
| 2011-08-02 | 2011-07-29 | 1.390 | 16,039,883 | -54,234 | 1.76% | 22,292,575 |
| 2011-08-01 | 2011-07-28 | 1.514 | 16,094,117 | -48,207 | 1.76% | 24,371,051 |
| 2011-07-29 | 2011-07-27 | 1.514 | 16,142,324 | +38,566 | 1.77% | 24,444,050 |
| 2011-07-28 | 2011-07-26 | 1.494 | 16,103,758 | +48,207 | 1.76% | 24,051,600 |
| 2011-07-27 | 2011-07-25 | 1.494 | 16,055,551 | +750,834 | 1.76% | 23,979,601 |
| 2011-07-26 | 2011-07-22 | 1.597 | 15,304,717 | +566,440 | 1.67% | 24,445,575 |
| 2011-07-25 | 2011-07-21 | 1.577 | 14,738,277 | +672,496 | 1.61% | 23,235,100 |
| 2011-07-22 | 2011-07-20 | 1.597 | 14,065,781 | +189,215 | 1.54% | 22,466,675 |
| 2011-07-21 | 2011-07-19 | 1.597 | 13,876,566 | +202,472 | 1.52% | 22,164,450 |
| 2011-07-20 | 2011-07-18 | 1.639 | 13,674,094 | +148,239 | 1.50% | 22,408,350 |
| 2011-07-18 | 2011-07-14 | 1.639 | 13,525,855 | +471,229 | 1.48% | 22,165,425 |
| 2011-07-15 | 2011-07-13 | 1.680 | 13,054,626 | +14,463 | 1.43% | 21,934,801 |
| 2011-07-14 | 2011-07-12 | 1.680 | 13,040,163 | +462,793 | 1.43% | 21,910,499 |
| 2011-07-13 | 2011-07-11 | 1.742 | 12,577,370 | +309,734 | 1.38% | 21,915,600 |
| 2011-07-12 | 2011-07-08 | 1.805 | 12,267,636 | +85,568 | 1.34% | 22,139,325 |
| 2011-07-11 | 2011-07-07 | 1.763 | 12,182,068 | +66,286 | 1.33% | 21,479,501 |
| 2011-07-08 | 2011-07-06 | 1.784 | 12,115,782 | +6,026 | 1.33% | 21,613,950 |
| 2011-07-07 | 2011-07-05 | 1.742 | 12,109,756 | -21,694 | 1.33% | 21,100,800 |
| 2011-07-06 | 2011-07-04 | 1.742 | 12,131,450 | +236,218 | 1.33% | 21,138,601 |
| 2011-07-05 | 2011-06-30 | 1.722 | 11,895,232 | -13,257 | 1.30% | 20,480,250 |
| 2011-07-04 | 2011-06-29 | 1.680 | 11,908,489 | +21,693 | 1.30% | 20,009,024 |
| 2011-06-30 | 2011-06-28 | 1.680 | 11,886,796 | +120,519 | 1.30% | 19,972,575 |
| 2011-06-29 | 2011-06-27 | 1.659 | 11,766,277 | +49,413 | 1.29% | 19,526,000 |
| 2011-06-28 | 2011-06-24 | 1.618 | 11,716,864 | -6,026 | 1.28% | 18,957,900 |
| 2011-06-27 | 2011-06-23 | 1.577 | 11,722,890 | +119,314 | 1.28% | 18,481,300 |
| 2011-06-24 | 2011-06-22 | 1.577 | 11,603,576 | +14,462 | 1.27% | 18,293,200 |
| 2011-06-23 | 2011-06-21 | 1.597 | 11,589,114 | +243,449 | 1.27% | 18,510,800 |
| 2011-06-22 | 2011-06-20 | 1.639 | 11,345,665 | +120,519 | 1.24% | 18,592,650 |
| 2011-06-21 | 2011-06-17 | 1.597 | 11,225,146 | +200,061 | 1.23% | 17,929,450 |
| 2011-06-20 | 2011-06-16 | 1.556 | 11,025,085 | +57,850 | 1.21% | 17,152,501 |
| 2011-06-17 | 2011-06-15 | 1.618 | 10,967,235 | +14,462 | 1.20% | 17,744,999 |
| 2011-06-15 | 2011-06-13 | 1.597 | 10,952,773 | +209,703 | 1.20% | 17,494,400 |
| 2011-06-14 | 2011-06-10 | 1.618 | 10,743,070 | +144,623 | 1.18% | 17,382,300 |
| 2011-06-13 | 2011-06-09 | 1.722 | 10,598,447 | +173,547 | 1.16% | 18,247,550 |
| 2011-06-10 | 2011-06-08 | 1.763 | 10,424,900 | +116,904 | 1.14% | 18,381,251 |
| 2011-06-09 | 2011-06-07 | 1.805 | 10,307,996 | +65,080 | 1.13% | 18,602,775 |
| 2011-06-08 | 2011-06-03 | 1.805 | 10,242,916 | +134,982 | 1.12% | 18,485,325 |
| 2011-06-07 | 2011-06-02 | 1.846 | 10,107,934 | +21,693 | 1.11% | 18,661,074 |
| 2011-06-02 | 2011-05-31 | 1.867 | 10,086,241 | +71,106 | 1.10% | 18,830,250 |
| 2011-06-01 | 2011-05-30 | 1.825 | 10,015,135 | +357,942 | 1.10% | 18,282,000 |
| 2011-05-31 | 2011-05-27 | 1.888 | 9,657,193 | +75,927 | 1.06% | 18,229,575 |
| 2011-05-30 | 2011-05-26 | 1.888 | 9,581,266 | +7,231 | 1.05% | 18,086,250 |
| 2011-05-26 | 2011-05-24 | 1.971 | 9,574,035 | +2,410 | 1.05% | 18,867,000 |
| 2011-05-24 | 2011-05-20 | 2.012 | 9,571,625 | +268,758 | 1.05% | 19,259,351 |
| 2011-05-23 | 2011-05-19 | 1.991 | 9,302,867 | -42,182 | 1.02% | 18,525,600 |
| 2011-05-20 | 2011-05-18 | 2.074 | 9,345,049 | +26,514 | 1.02% | 19,385,001 |
| 2011-05-19 | 2011-05-17 | 2.033 | 9,318,535 | -24,103 | 1.02% | 18,943,401 |
| 2011-05-18 | 2011-05-16 | 2.033 | 9,342,638 | -68,918 | 1.02% | 18,992,399 |
| 2011-05-17 | 2011-05-13 | 2.074 | 9,411,556 | +62,720 | 1.01% | 19,515,151 |
| 2011-05-16 | 2011-05-12 | 2.074 | 9,348,836 | -27,056 | 1.00% | 19,385,099 |
| 2011-05-13 | 2011-05-11 | 2.114 | 9,375,892 | +113,141 | 1.01% | 19,822,401 |
| 2011-05-12 | 2011-05-09 | 2.114 | 9,262,751 | +49,191 | 0.99% | 19,583,199 |
| 2011-05-11 | 2011-05-06 | 2.114 | 9,213,560 | +30,745 | 0.99% | 19,479,200 |
| 2011-05-09 | 2011-05-05 | 2.196 | 9,182,815 | +205,374 | 0.98% | 20,160,899 |
| 2011-05-06 | 2011-05-04 | 2.236 | 8,977,441 | +184,468 | 0.96% | 20,075,000 |
| 2011-05-05 | 2011-05-03 | 2.317 | 8,792,973 | +45,502 | 0.94% | 20,377,500 |
| 2011-05-04 | 2011-04-29 | 2.317 | 8,747,471 | -68,868 | 0.94% | 20,272,050 |
| 2011-04-29 | 2011-04-27 | 2.358 | 8,816,339 | +67,638 | 0.95% | 20,790,100 |
| 2011-04-28 | 2011-04-26 | 2.317 | 8,748,701 | +18,447 | 0.94% | 20,274,901 |
| 2011-04-27 | 2011-04-21 | 2.358 | 8,730,254 | +66,409 | 0.94% | 20,587,100 |
| 2011-04-26 | 2011-04-20 | 2.399 | 8,663,845 | +17,217 | 0.93% | 20,782,749 |
| 2011-04-21 | 2011-04-19 | 2.277 | 8,646,628 | +86,085 | 0.93% | 19,686,799 |
| 2011-04-20 | 2011-04-18 | 2.317 | 8,560,543 | +44,272 | 0.92% | 19,838,849 |
| 2011-04-19 | 2011-04-15 | 2.358 | 8,516,271 | +27,055 | 0.91% | 20,082,500 |
| 2011-04-18 | 2011-04-14 | 2.399 | 8,489,216 | +24,596 | 0.91% | 20,363,851 |
| 2011-04-15 | 2011-04-13 | 2.439 | 8,464,620 | +917,421 | 0.91% | 20,649,000 |
| 2011-04-14 | 2011-04-12 | 2.399 | 7,547,199 | -73,788 | 0.81% | 18,104,149 |
| 2011-04-13 | 2011-04-11 | 2.521 | 7,620,987 | -773,535 | 0.82% | 19,210,701 |
| 2011-04-12 | 2011-04-08 | 2.602 | 8,394,522 | +339,421 | 0.90% | 21,843,200 |
| 2011-04-11 | 2011-04-07 | 2.521 | 8,055,101 | -807,970 | 0.86% | 20,305,000 |
| 2011-04-08 | 2011-04-06 | 2.358 | 8,863,071 | +159,872 | 0.95% | 20,900,300 |
| 2011-04-07 | 2011-04-04 | 2.114 | 8,703,199 | +154,954 | 0.93% | 18,400,201 |
| 2011-04-06 | 2011-04-01 | 1.992 | 8,548,245 | +19,676 | 0.92% | 17,029,949 |
| 2011-04-04 | 2011-03-31 | 1.972 | 8,528,569 | +14,758 | 0.91% | 16,817,375 |
| 2011-04-01 | 2011-03-30 | 1.992 | 8,513,811 | +15,987 | 0.91% | 16,961,349 |
| 2011-03-31 | 2011-03-29 | 2.013 | 8,497,824 | -22,136 | 0.91% | 17,102,250 |
| 2011-03-30 | 2011-03-28 | 2.013 | 8,519,960 | -76,247 | 0.91% | 17,146,799 |
| 2011-03-28 | 2011-03-24 | 1.931 | 8,596,207 | +43,042 | 0.92% | 16,601,250 |
| 2011-03-25 | 2011-03-23 | 1.952 | 8,553,165 | +95,924 | 0.92% | 16,692,001 |
| 2011-03-24 | 2011-03-22 | 1.952 | 8,457,241 | -39,353 | 0.91% | 16,504,799 |
| 2011-03-23 | 2011-03-21 | 1.911 | 8,496,594 | +122,978 | 0.91% | 16,236,149 |
| 2011-03-22 | 2011-03-18 | 1.891 | 8,373,616 | +110,681 | 0.90% | 15,830,925 |
| 2011-03-21 | 2011-03-17 | 1.830 | 8,262,935 | +468,549 | 0.89% | 15,117,750 |
| 2011-03-18 | 2011-03-16 | 1.931 | 7,794,386 | -99,613 | 0.84% | 15,052,749 |
| 2011-03-17 | 2011-03-15 | 1.931 | 7,893,999 | +146,344 | 0.85% | 15,245,125 |
| 2011-03-15 | 2011-03-11 | 2.013 | 7,747,655 | +156,183 | 0.83% | 15,592,501 |
| 2011-03-14 | 2011-03-10 | 1.992 | 7,591,472 | +179,549 | 0.81% | 15,123,851 |
| 2011-03-11 | 2011-03-09 | 2.013 | 7,411,923 | +122,979 | 0.79% | 14,916,825 |
| 2011-03-10 | 2011-03-08 | 1.992 | 7,288,944 | +4,919 | 0.78% | 14,521,150 |
| 2011-03-09 | 2011-03-07 | 1.972 | 7,284,025 | +45,502 | 0.78% | 14,363,275 |
| 2011-03-08 | 2011-03-04 | 2.033 | 7,238,523 | +20,906 | 0.78% | 14,715,000 |
| 2011-03-07 | 2011-03-03 | 2.013 | 7,217,617 | -50,421 | 0.77% | 14,525,776 |
| 2011-03-04 | 2011-03-02 | 1.972 | 7,268,038 | +24,596 | 0.78% | 14,331,750 |
| 2011-03-03 | 2011-03-01 | 1.992 | 7,243,442 | +4,919 | 0.78% | 14,430,500 |
| 2011-03-02 | 2011-02-28 | 2.074 | 7,238,523 | +286,540 | 0.78% | 15,009,300 |
| 2011-03-01 | 2011-02-25 | 2.399 | 6,951,983 | +20,907 | 0.75% | 16,676,351 |
| 2011-02-28 | 2011-02-24 | 2.358 | 6,931,076 | +115,600 | 0.74% | 16,344,399 |
| 2011-02-24 | 2011-02-22 | 2.480 | 6,815,476 | +153,723 | 0.73% | 16,903,099 |
| 2011-02-23 | 2011-02-21 | 2.561 | 6,661,753 | +73,787 | 0.71% | 17,063,550 |
| 2011-02-21 | 2011-02-17 | 2.643 | 6,587,966 | +24,596 | 0.71% | 17,410,250 |
| 2011-02-17 | 2011-02-15 | 2.683 | 6,563,370 | -71,328 | 0.70% | 17,612,099 |
| 2011-02-16 | 2011-02-14 | 2.724 | 6,634,698 | -383,693 | 0.71% | 18,073,251 |
| 2011-02-15 | 2011-02-11 | 2.643 | 7,018,391 | +73,787 | 0.75% | 18,547,750 |
| 2011-02-14 | 2011-02-10 | 2.724 | 6,944,604 | -134,047 | 0.74% | 18,917,450 |
| 2011-02-11 | 2011-02-09 | 2.724 | 7,078,651 | -13,527 | 0.76% | 19,282,601 |
| 2011-02-10 | 2011-02-08 | 2.724 | 7,092,178 | +24,595 | 0.76% | 19,319,449 |
| 2011-02-09 | 2011-02-07 | 2.683 | 7,067,583 | +13,528 | 0.76% | 18,965,101 |
| 2011-02-08 | 2011-02-02 | 2.724 | 7,054,055 | +108,221 | 0.76% | 19,215,600 |
| 2011-02-07 | 2011-01-31 | 2.724 | 6,945,834 | -12,298 | 0.74% | 18,920,801 |
| 2011-01-31 | 2011-01-27 | 2.765 | 6,958,132 | +22,137 | 0.75% | 19,237,201 |
| 2011-01-28 | 2011-01-26 | 2.765 | 6,935,995 | -221,362 | 0.74% | 19,175,999 |
| 2011-01-27 | 2011-01-25 | 2.805 | 7,157,357 | +490,685 | 0.77% | 20,079,000 |
| 2011-01-26 | 2011-01-24 | 2.765 | 6,666,672 | +14,757 | 0.71% | 18,431,399 |
| 2011-01-25 | 2011-01-21 | 2.805 | 6,651,915 | +9,838 | 0.71% | 18,661,051 |
| 2011-01-24 | 2011-01-20 | 2.765 | 6,642,077 | -50,421 | 0.71% | 18,363,401 |
| 2011-01-21 | 2011-01-19 | 2.846 | 6,692,498 | +56,570 | 0.72% | 19,047,001 |
| 2011-01-20 | 2011-01-18 | 2.765 | 6,635,928 | +33,205 | 0.71% | 18,346,401 |
| 2011-01-19 | 2011-01-17 | 2.846 | 6,602,723 | -61,490 | 0.71% | 18,791,499 |
| 2011-01-18 | 2011-01-14 | 2.846 | 6,664,213 | +55,341 | 0.71% | 18,966,501 |
| 2011-01-17 | 2011-01-13 | 2.927 | 6,608,872 | -276,702 | 0.71% | 19,346,399 |
| 2011-01-14 | 2011-01-12 | 2.724 | 6,885,574 | +110,681 | 0.74% | 18,756,649 |
| 2011-01-13 | 2011-01-11 | 2.724 | 6,774,893 | -49,192 | 0.73% | 18,455,149 |
| 2011-01-12 | 2011-01-10 | 2.683 | 6,824,085 | -9,838 | 0.73% | 18,311,700 |
| 2011-01-11 | 2011-01-07 | 2.683 | 6,833,923 | -307,447 | 0.73% | 18,338,099 |
| 2011-01-10 | 2011-01-06 | 2.765 | 7,141,370 | +49,192 | 0.77% | 19,743,801 |
| 2011-01-07 | 2011-01-05 | 2.765 | 7,092,178 | +161,102 | 0.76% | 19,607,799 |
| 2011-01-06 | 2011-01-04 | 2.765 | 6,931,076 | +51,651 | 0.74% | 19,162,399 |
| 2011-01-05 | 2011-01-03 | 2.724 | 6,879,425 | -45,502 | 0.74% | 18,739,899 |
| 2011-01-04 | 2010-12-31 | 2.765 | 6,924,927 | +49,191 | 0.74% | 19,145,399 |
| 2011-01-03 | 2010-12-29 | 2.683 | 6,875,736 | -147,574 | 0.74% | 18,450,300 |
| 2010-12-30 | 2010-12-28 | 2.643 | 7,023,310 | -61,490 | 0.75% | 18,560,749 |
| 2010-12-29 | 2010-12-24 | 2.683 | 7,084,800 | -27,055 | 0.76% | 19,011,301 |
| 2010-12-28 | 2010-12-22 | 2.683 | 7,111,855 | -14,757 | 0.76% | 19,083,900 |
| 2010-12-23 | 2010-12-21 | 2.683 | 7,126,612 | +78,706 | 0.76% | 19,123,499 |
| 2010-12-22 | 2010-12-20 | 2.602 | 7,047,906 | +14,757 | 0.76% | 18,339,200 |
| 2010-12-21 | 2010-12-17 | 2.643 | 7,033,149 | -13,527 | 0.75% | 18,586,751 |
| 2010-12-20 | 2010-12-16 | 2.724 | 7,046,676 | +115,600 | 0.76% | 19,195,499 |
| 2010-12-16 | 2010-12-14 | 2.765 | 6,931,076 | +253,336 | 0.74% | 19,162,399 |
| 2010-12-15 | 2010-12-13 | 2.765 | 6,677,740 | +147,574 | 0.72% | 18,461,999 |
| 2010-12-14 | 2010-12-10 | 2.765 | 6,530,166 | +12,298 | 0.70% | 18,054,000 |
| 2010-12-13 | 2010-12-09 | 2.765 | 6,517,868 | +40,583 | 0.70% | 18,020,000 |
| 2010-12-10 | 2010-12-08 | 2.765 | 6,477,285 | -266,864 | 0.70% | 17,907,800 |
| 2010-12-09 | 2010-12-07 | 2.846 | 6,744,149 | -157,412 | 0.73% | 19,194,001 |
| 2010-12-07 | 2010-12-03 | 2.724 | 6,901,561 | +132,816 | 0.74% | 18,800,199 |
| 2010-12-06 | 2010-12-02 | 2.805 | 6,768,745 | +56,571 | 0.73% | 18,988,801 |
| 2010-12-03 | 2010-12-01 | 2.846 | 6,712,174 | +62,719 | 0.72% | 19,102,999 |
| 2010-12-02 | 2010-11-30 | 2.887 | 6,649,455 | -34,434 | 0.72% | 19,194,849 |
| 2010-12-01 | 2010-11-29 | 2.927 | 6,683,889 | +23,366 | 0.72% | 19,565,999 |
| 2010-11-30 | 2010-11-26 | 2.887 | 6,660,523 | -73,788 | 0.72% | 19,226,799 |
| 2010-11-29 | 2010-11-25 | 2.887 | 6,734,311 | +122,979 | 0.73% | 19,439,801 |
| 2010-11-26 | 2010-11-24 | 2.846 | 6,611,332 | +110,681 | 0.71% | 18,816,000 |
| 2010-11-25 | 2010-11-23 | 2.805 | 6,500,651 | -71,328 | 0.70% | 18,236,700 |
| 2010-11-24 | 2010-11-22 | 2.887 | 6,571,979 | -36,893 | 0.71% | 18,971,201 |
| 2010-11-23 | 2010-11-19 | 2.805 | 6,608,872 | +61,489 | 0.71% | 18,540,299 |
| 2010-11-22 | 2010-11-18 | 2.805 | 6,547,383 | -14,757 | 0.71% | 18,367,800 |
| 2010-11-18 | 2010-11-16 | 2.846 | 6,562,140 | -7,379 | 0.71% | 18,675,999 |
| 2010-11-17 | 2010-11-15 | 2.846 | 6,569,519 | -8,609 | 0.71% | 18,697,000 |
| 2010-11-16 | 2010-11-12 | 2.846 | 6,578,128 | -71,327 | 0.71% | 18,721,501 |
| 2010-11-15 | 2010-11-11 | 2.968 | 6,649,455 | -71,328 | 0.72% | 19,735,549 |
| 2010-11-12 | 2010-11-10 | 2.927 | 6,720,783 | +11,068 | 0.72% | 19,674,000 |
| 2010-11-11 | 2010-11-09 | 2.927 | 6,709,715 | -31,974 | 0.72% | 19,641,601 |
| 2010-11-10 | 2010-11-08 | 3.009 | 6,741,689 | +145,115 | 0.73% | 20,283,399 |
| 2010-11-09 | 2010-11-05 | 3.049 | 6,596,574 | +47,961 | 0.71% | 20,114,999 |
| 2010-11-08 | 2010-11-04 | 3.049 | 6,548,613 | +70,098 | 0.71% | 19,968,751 |
| 2010-11-05 | 2010-11-03 | 2.927 | 6,478,515 | +848,553 | 0.70% | 18,964,800 |
| 2010-11-04 | 2010-11-02 | 2.765 | 5,629,962 | -86,085 | 0.61% | 15,565,199 |
| 2010-11-03 | 2010-11-01 | 2.846 | 5,716,047 | -141,426 | 0.62% | 16,267,999 |
| 2010-11-02 | 2010-10-29 | 2.805 | 5,857,473 | -855,931 | 0.63% | 16,432,351 |
| 2010-11-01 | 2010-10-28 | 2.846 | 6,713,404 | -40,583 | 0.72% | 19,106,500 |
| 2010-10-29 | 2010-10-27 | 2.846 | 6,753,987 | +30,745 | 0.73% | 19,222,000 |
| 2010-10-28 | 2010-10-26 | 3.049 | 6,723,242 | -28,286 | 0.73% | 20,501,249 |
| 2010-10-27 | 2010-10-25 | 3.049 | 6,751,528 | +1,301,115 | 0.73% | 20,587,501 |
| 2010-10-26 | 2010-10-22 | 2.927 | 5,450,413 | -3,690 | 0.59% | 15,955,199 |
| 2010-10-25 | 2010-10-21 | 2.968 | 5,454,103 | -103,302 | 0.59% | 16,187,751 |
| 2010-10-22 | 2010-10-20 | 2.724 | 5,557,405 | -23,366 | 0.60% | 15,138,650 |
| 2010-10-21 | 2010-10-19 | 2.765 | 5,580,771 | +138,966 | 0.60% | 15,429,200 |
| 2010-10-20 | 2010-10-18 | 2.602 | 5,441,805 | -167,251 | 0.59% | 14,160,000 |
| 2010-10-19 | 2010-10-15 | 2.643 | 5,609,056 | -82,396 | 0.60% | 14,823,250 |
| 2010-10-18 | 2010-10-14 | 2.643 | 5,691,452 | -231,199 | 0.61% | 15,041,001 |
| 2010-10-15 | 2010-10-13 | 2.643 | 5,922,651 | +15,987 | 0.64% | 15,651,999 |
| 2010-10-14 | 2010-10-12 | 2.602 | 5,906,664 | -92,234 | 0.64% | 15,369,599 |
| 2010-10-13 | 2010-10-11 | 2.602 | 5,998,898 | -12,298 | 0.65% | 15,609,599 |
| 2010-10-12 | 2010-10-08 | 2.683 | 6,011,196 | -57,800 | 0.65% | 16,130,400 |
| 2010-10-11 | 2010-10-07 | 2.765 | 6,068,996 | -98,383 | 0.65% | 16,779,000 |
| 2010-10-08 | 2010-10-06 | 2.724 | 6,167,379 | +43,043 | 0.67% | 16,800,250 |
| 2010-10-06 | 2010-10-04 | 2.602 | 6,124,336 | -34,434 | 0.66% | 15,935,999 |
| 2010-10-04 | 2010-09-29 | 2.602 | 6,158,770 | +41,812 | 0.66% | 16,025,599 |
| 2010-09-30 | 2010-09-28 | 2.643 | 6,116,958 | -86,085 | 0.66% | 16,165,501 |
| 2010-09-29 | 2010-09-27 | 2.643 | 6,203,043 | +213,983 | 0.67% | 16,393,001 |
| 2010-09-28 | 2010-09-24 | 2.643 | 5,989,060 | +116,830 | 0.65% | 15,827,500 |
| 2010-09-27 | 2010-09-22 | 2.643 | 5,872,230 | +24,596 | 0.63% | 15,518,749 |
| 2010-09-24 | 2010-09-21 | 2.643 | 5,847,634 | -3,690 | 0.63% | 15,453,749 |
| 2010-09-22 | 2010-09-20 | 2.643 | 5,851,324 | -40,583 | 0.63% | 15,463,500 |
| 2010-09-21 | 2010-09-17 | 2.643 | 5,891,907 | +72,558 | 0.64% | 15,570,751 |
| 2010-09-20 | 2010-09-16 | 2.683 | 5,819,349 | -88,545 | 0.63% | 15,615,599 |
| 2010-09-17 | 2010-09-15 | 2.643 | 5,907,894 | -14,757 | 0.64% | 15,613,000 |
| 2010-09-16 | 2010-09-14 | 2.683 | 5,922,651 | +30,744 | 0.64% | 15,892,799 |
| 2010-09-15 | 2010-09-13 | 2.643 | 5,891,907 | +141,426 | 0.64% | 15,570,751 |
| 2010-09-14 | 2010-09-10 | 2.602 | 5,750,481 | -60,260 | 0.62% | 14,963,199 |
| 2010-09-13 | 2010-09-09 | 2.643 | 5,810,741 | +59,030 | 0.63% | 15,356,250 |
| 2010-09-09 | 2010-09-07 | 2.643 | 5,751,711 | +63,949 | 0.62% | 15,200,250 |
| 2010-09-08 | 2010-09-06 | 2.683 | 5,687,762 | +99,612 | 0.61% | 15,262,499 |
| 2010-09-07 | 2010-09-03 | 2.683 | 5,588,150 | -71,327 | 0.60% | 14,995,201 |
| 2010-09-06 | 2010-09-02 | 2.724 | 5,659,477 | -30,745 | 0.61% | 15,416,700 |
| 2010-09-03 | 2010-09-01 | 2.683 | 5,690,222 | +8,609 | 0.61% | 15,269,100 |
| 2010-09-02 | 2010-08-31 | 2.602 | 5,681,613 | -7,379 | 0.61% | 14,783,999 |
| 2010-09-01 | 2010-08-30 | 2.643 | 5,688,992 | -7,379 | 0.61% | 15,034,500 |
| 2010-08-30 | 2010-08-26 | 2.846 | 5,696,371 | +14,758 | 0.61% | 16,212,001 |
| 2010-08-27 | 2010-08-25 | 2.927 | 5,681,613 | -12,298 | 0.61% | 16,631,999 |
| 2010-08-26 | 2010-08-24 | 2.968 | 5,693,911 | +9,838 | 0.61% | 16,899,499 |
| 2010-08-23 | 2010-08-19 | 3.049 | 5,684,073 | -36,893 | 0.61% | 17,332,500 |
| 2010-08-20 | 2010-08-18 | 2.968 | 5,720,966 | -49,192 | 0.62% | 16,979,799 |
| 2010-08-19 | 2010-08-17 | 3.009 | 5,770,158 | -49,191 | 0.62% | 17,360,400 |
| 2010-08-18 | 2010-08-16 | 3.049 | 5,819,349 | +19,676 | 0.63% | 17,744,999 |
| 2010-08-17 | 2010-08-13 | 3.009 | 5,799,673 | -49,191 | 0.63% | 17,449,201 |
| 2010-08-16 | 2010-08-12 | 2.968 | 5,848,864 | -122,979 | 0.63% | 17,359,399 |
| 2010-08-13 | 2010-08-11 | 3.049 | 5,971,843 | -213,983 | 0.64% | 18,210,000 |
| 2010-08-11 | 2010-08-09 | 3.131 | 6,185,826 | -61,489 | 0.67% | 19,365,501 |
| 2010-08-10 | 2010-08-06 | 3.171 | 6,247,315 | -172,170 | 0.67% | 19,812,000 |
| 2010-08-09 | 2010-08-05 | 3.131 | 6,419,485 | -2,460 | 0.69% | 20,096,999 |
| 2010-08-06 | 2010-08-04 | 3.131 | 6,421,945 | -213,983 | 0.69% | 20,104,701 |
| 2010-08-05 | 2010-08-03 | 3.131 | 6,635,928 | -100,842 | 0.72% | 20,774,601 |
| 2010-08-04 | 2010-08-02 | 3.212 | 6,736,770 | -356,638 | 0.73% | 21,638,100 |
| 2010-08-03 | 2010-07-30 | 3.131 | 7,093,408 | -172,170 | 0.76% | 22,206,800 |
| 2010-08-02 | 2010-07-29 | 3.171 | 7,265,578 | -398,451 | 0.78% | 23,041,199 |
| 2010-07-30 | 2010-07-28 | 3.049 | 7,664,029 | -217,672 | 0.83% | 23,370,000 |
| 2010-07-29 | 2010-07-27 | 3.009 | 7,881,701 | -201,685 | 0.85% | 23,713,299 |
| 2010-07-27 | 2010-07-23 | 3.009 | 8,083,386 | -110,681 | 0.87% | 24,320,099 |
| 2010-07-26 | 2010-07-22 | 2.968 | 8,194,067 | -27,055 | 0.88% | 24,319,950 |
| 2010-07-23 | 2010-07-21 | 3.009 | 8,221,122 | -327,123 | 0.89% | 24,734,499 |
| 2010-07-22 | 2010-07-20 | 2.846 | 8,548,245 | -215,213 | 0.92% | 24,328,499 |
| 2010-07-21 | 2010-07-19 | 2.805 | 8,763,458 | -152,494 | 0.95% | 24,584,700 |
| 2010-07-20 | 2010-07-16 | 2.805 | 8,915,952 | -270,553 | 0.96% | 25,012,501 |
| 2010-07-19 | 2010-07-15 | 2.765 | 9,186,505 | -368,936 | 0.99% | 25,398,001 |
| 2010-07-16 | 2010-07-14 | 2.887 | 9,555,441 | +195,536 | 1.03% | 27,583,501 |
| 2010-07-14 | 2010-07-12 | 2.887 | 9,359,905 | -19,676 | 1.01% | 27,019,051 |
| 2010-07-13 | 2010-07-09 | 2.887 | 9,379,581 | +55,340 | 1.01% | 27,075,850 |
| 2010-07-12 | 2010-07-08 | 2.805 | 9,324,241 | -197,995 | 1.01% | 26,157,901 |
| 2010-07-09 | 2010-07-07 | 2.846 | 9,522,236 | -366,477 | 1.03% | 27,100,499 |
| 2010-07-08 | 2010-07-06 | 2.887 | 9,888,713 | -57,800 | 1.07% | 28,545,551 |
| 2010-07-07 | 2010-07-05 | 2.765 | 9,946,513 | +3,690 | 1.07% | 27,499,201 |
| 2010-07-06 | 2010-07-02 | 2.805 | 9,942,823 | -46,732 | 1.07% | 27,893,249 |
| 2010-07-05 | 2010-06-30 | 2.846 | 9,989,555 | -282,851 | 1.08% | 28,430,499 |
| 2010-07-02 | 2010-06-29 | 2.927 | 10,272,406 | -68,868 | 1.11% | 30,070,800 |
| 2010-06-30 | 2010-06-28 | 3.009 | 10,341,274 | +6,149 | 1.12% | 31,113,300 |
| 2010-06-29 | 2010-06-25 | 3.049 | 10,335,125 | -93,464 | 1.11% | 31,514,999 |
| 2010-06-28 | 2010-06-24 | 3.090 | 10,428,589 | +12,298 | 1.12% | 32,224,000 |
| 2010-06-25 | 2010-06-23 | 3.131 | 10,416,291 | -22,136 | 1.12% | 32,609,500 |
| 2010-06-24 | 2010-06-22 | 2.968 | 10,438,427 | +57,800 | 1.13% | 30,981,199 |
| 2010-06-23 | 2010-06-21 | 2.968 | 10,380,627 | -304,987 | 1.12% | 30,809,649 |
| 2010-06-22 | 2010-06-18 | 2.805 | 10,685,614 | +50,421 | 1.15% | 29,977,049 |
| 2010-06-21 | 2010-06-17 | 2.887 | 10,635,193 | +28,285 | 1.15% | 30,700,400 |
| 2010-06-18 | 2010-06-15 | 2.927 | 10,606,908 | -36,894 | 1.14% | 31,050,000 |
| 2010-06-17 | 2010-06-14 | 2.968 | 10,643,802 | +23,366 | 1.15% | 31,590,751 |
| 2010-06-15 | 2010-06-11 | 2.846 | 10,620,436 | -11,068 | 1.15% | 30,226,001 |
| 2010-06-14 | 2010-06-10 | 2.765 | 10,631,504 | -24,595 | 1.15% | 29,393,001 |
| 2010-06-11 | 2010-06-09 | 2.724 | 10,656,099 | +24,595 | 1.15% | 29,027,749 |
| 2010-06-10 | 2010-06-08 | 2.927 | 10,631,504 | +292,689 | 1.15% | 31,122,001 |
| 2010-06-09 | 2010-06-07 | 2.887 | 10,338,815 | +212,754 | 1.11% | 29,844,851 |
| 2010-06-08 | 2010-06-04 | 3.009 | 10,126,061 | -211,524 | 1.09% | 30,465,799 |
| 2010-06-07 | 2010-06-03 | 2.724 | 10,337,585 | +28,285 | 1.11% | 28,160,101 |
| 2010-06-04 | 2010-06-02 | 2.480 | 10,309,300 | -24,595 | 1.11% | 25,568,151 |
| 2010-06-03 | 2010-06-01 | 2.480 | 10,333,895 | -167,251 | 1.11% | 25,629,149 |
| 2010-06-02 | 2010-05-31 | 2.521 | 10,501,146 | +91,004 | 1.13% | 26,470,899 |
| 2010-06-01 | 2010-05-28 | 2.561 | 10,410,142 | -13,528 | 1.12% | 26,664,750 |
| 2010-05-31 | 2010-05-27 | 2.521 | 10,423,670 | -73,787 | 1.12% | 26,275,601 |
| 2010-05-28 | 2010-05-26 | 2.399 | 10,497,457 | -177,089 | 1.13% | 25,181,200 |
| 2010-05-27 | 2010-05-25 | 2.439 | 10,674,546 | +49,191 | 1.15% | 26,039,999 |
| 2010-05-26 | 2010-05-24 | 2.561 | 10,625,355 | +274,243 | 1.15% | 27,216,001 |
| 2010-05-25 | 2010-05-20 | 2.521 | 10,351,112 | -429,196 | 1.12% | 26,092,699 |
| 2010-05-24 | 2010-05-19 | 2.439 | 10,780,308 | +234,889 | 1.16% | 26,298,000 |
| 2010-05-20 | 2010-05-18 | 2.602 | 10,545,419 | +9,839 | 1.14% | 27,440,001 |
| 2010-05-19 | 2010-05-17 | 2.602 | 10,535,580 | +360,327 | 1.14% | 27,414,399 |
| 2010-05-18 | 2010-05-14 | 2.762 | 10,175,253 | -74,056 | 1.10% | 28,106,142 |
| 2010-05-17 | 2010-05-13 | 2.802 | 10,249,309 | +137,390 | 1.09% | 28,721,000 |
| 2010-05-14 | 2010-05-12 | 2.762 | 10,111,919 | +74,940 | 1.07% | 27,931,200 |
| 2010-05-13 | 2010-05-11 | 2.802 | 10,036,979 | +48,711 | 1.07% | 28,126,000 |
| 2010-05-12 | 2010-05-10 | 3.002 | 9,988,268 | -27,478 | 1.06% | 29,988,751 |
| 2010-05-11 | 2010-05-07 | 2.882 | 10,015,746 | -117,406 | 1.06% | 28,868,401 |
| 2010-05-10 | 2010-05-06 | 2.882 | 10,133,152 | +81,185 | 1.08% | 29,206,800 |
| 2010-05-07 | 2010-05-05 | 2.922 | 10,051,967 | +370,954 | 1.07% | 29,375,200 |
| 2010-05-06 | 2010-05-04 | 3.082 | 9,681,013 | +141,137 | 1.03% | 29,841,349 |
| 2010-05-05 | 2010-05-03 | 3.203 | 9,539,876 | +168,615 | 1.01% | 30,552,000 |
| 2010-05-04 | 2010-04-30 | 3.243 | 9,371,261 | -14,988 | 1.00% | 30,387,151 |
| 2010-05-03 | 2010-04-29 | 3.403 | 9,386,249 | -221,073 | 1.00% | 31,938,750 |
| 2010-04-30 | 2010-04-28 | 3.443 | 9,607,322 | +73,691 | 1.02% | 33,075,599 |
| 2010-04-29 | 2010-04-27 | 3.483 | 9,533,631 | -1,249 | 1.01% | 33,203,550 |
| 2010-04-28 | 2010-04-26 | 3.563 | 9,534,880 | +119,904 | 1.01% | 33,971,300 |
| 2010-04-27 | 2010-04-23 | 3.523 | 9,414,976 | +83,683 | 1.00% | 33,167,200 |
| 2010-04-26 | 2010-04-22 | 3.603 | 9,331,293 | +1,214,030 | 0.99% | 33,619,501 |
| 2010-04-23 | 2010-04-21 | 3.683 | 8,117,263 | +2,545,466 | 0.86% | 29,895,400 |
| 2010-04-22 | 2010-04-20 | 3.603 | 5,571,797 | -17,486 | 0.59% | 20,074,499 |
| 2010-04-21 | 2010-04-19 | 3.563 | 5,589,283 | -146,133 | 0.59% | 19,913,749 |
| 2010-04-20 | 2010-04-16 | 3.523 | 5,735,416 | +77,438 | 0.61% | 20,204,798 |
| 2010-04-19 | 2010-04-15 | 3.603 | 5,657,978 | -64,948 | 0.60% | 20,384,999 |
| 2010-04-16 | 2010-04-14 | 3.603 | 5,722,926 | -209,833 | 0.61% | 20,618,998 |
| 2010-04-15 | 2010-04-13 | 3.603 | 5,932,759 | +201,090 | 0.63% | 21,375,001 |
| 2010-04-14 | 2010-04-12 | 3.723 | 5,731,669 | +87,430 | 0.61% | 21,338,848 |
| 2010-04-13 | 2010-04-09 | 3.723 | 5,644,239 | +469,624 | 0.60% | 21,013,349 |
| 2010-04-12 | 2010-04-08 | 3.883 | 5,174,615 | +48,711 | 0.55% | 20,093,551 |
| 2010-04-09 | 2010-04-07 | 4.043 | 5,125,904 | +48,711 | 0.54% | 20,725,202 |
| 2010-04-08 | 2010-04-01 | 4.043 | 5,077,193 | -79,936 | 0.54% | 20,528,252 |
| 2010-04-07 | 2010-03-31 | 4.083 | 5,157,129 | +13,739 | 0.55% | 21,057,902 |
| 2010-04-01 | 2010-03-30 | 4.083 | 5,143,390 | +1,249 | 0.55% | 21,001,802 |
| 2010-03-31 | 2010-03-29 | 4.163 | 5,142,141 | -44,964 | 0.55% | 21,408,402 |
| 2010-03-30 | 2010-03-26 | 4.163 | 5,187,105 | +49,960 | 0.55% | 21,595,601 |
| 2010-03-29 | 2010-03-25 | 4.043 | 5,137,145 | -52,458 | 0.55% | 20,770,652 |
| 2010-03-26 | 2010-03-24 | 4.123 | 5,189,603 | -202,338 | 0.55% | 21,398,251 |
| 2010-03-25 | 2010-03-23 | 4.283 | 5,391,941 | +206,085 | 0.57% | 23,095,950 |
| 2010-03-24 | 2010-03-22 | 4.123 | 5,185,856 | +374,701 | 0.55% | 21,382,801 |
| 2010-03-23 | 2010-03-19 | 4.243 | 4,811,155 | -2,498 | 0.51% | 20,415,600 |
| 2010-03-22 | 2010-03-18 | 4.203 | 4,813,653 | +147,382 | 0.51% | 20,233,500 |
| 2010-03-19 | 2010-03-17 | 4.283 | 4,666,271 | -187,350 | 0.50% | 19,987,600 |
| 2010-03-18 | 2010-03-16 | 4.123 | 4,853,621 | -312,251 | 0.52% | 20,012,899 |
| 2010-03-17 | 2010-03-15 | 4.203 | 5,165,872 | -59,952 | 0.55% | 21,714,002 |
| 2010-03-16 | 2010-03-12 | 4.323 | 5,225,824 | +1,249 | 0.55% | 22,593,601 |
| 2010-03-15 | 2010-03-11 | 4.283 | 5,224,575 | +14,988 | 0.55% | 22,379,051 |
| 2010-03-12 | 2010-03-10 | 4.323 | 5,209,587 | +27,478 | 0.55% | 22,523,401 |
| 2010-03-11 | 2010-03-09 | 4.404 | 5,182,109 | +282,275 | 0.55% | 22,819,502 |
| 2010-03-10 | 2010-03-08 | 4.564 | 4,899,834 | +112,410 | 0.52% | 22,361,099 |
| 2010-03-09 | 2010-03-05 | 4.323 | 4,787,424 | +177,358 | 0.51% | 20,698,200 |
| 2010-03-08 | 2010-03-04 | 4.323 | 4,610,066 | -311,001 | 0.49% | 19,931,401 |
| 2010-03-05 | 2010-03-03 | 4.444 | 4,921,067 | +463,379 | 0.52% | 21,866,999 |
| 2010-03-04 | 2010-03-02 | 4.323 | 4,457,688 | +349,721 | 0.47% | 19,272,602 |
| 2010-03-03 | 2010-03-01 | 4.444 | 4,107,967 | +13,739 | 0.44% | 18,253,950 |
| 2010-03-02 | 2010-02-26 | 4.323 | 4,094,228 | +4,996 | 0.43% | 17,701,200 |
| 2010-03-01 | 2010-02-25 | 4.243 | 4,089,232 | -53,707 | 0.43% | 17,352,200 |
| 2010-02-26 | 2010-02-24 | 4.404 | 4,142,939 | -52,458 | 0.44% | 18,243,499 |
| 2010-02-25 | 2010-02-23 | 4.363 | 4,195,397 | +29,976 | 0.45% | 18,306,549 |
| 2010-02-24 | 2010-02-22 | 4.243 | 4,165,421 | +201,089 | 0.44% | 17,675,499 |
| 2010-02-23 | 2010-02-19 | 4.163 | 3,964,332 | -12,490 | 0.42% | 16,504,801 |
| 2010-02-22 | 2010-02-18 | 4.203 | 3,976,822 | -113,659 | 0.42% | 16,716,001 |
| 2010-02-19 | 2010-02-17 | 4.363 | 4,090,481 | +99,920 | 0.43% | 17,848,750 |
| 2010-02-18 | 2010-02-12 | 4.283 | 3,990,561 | +77,438 | 0.42% | 17,093,250 |
| 2010-02-17 | 2010-02-11 | 4.404 | 3,913,123 | +147,382 | 0.42% | 17,231,501 |
| 2010-02-12 | 2010-02-10 | 4.283 | 3,765,741 | +6,245 | 0.40% | 16,130,252 |
| 2010-02-11 | 2010-02-09 | 4.243 | 3,759,496 | +4,996 | 0.40% | 15,953,002 |
| 2010-02-09 | 2010-02-05 | 4.484 | 3,754,500 | -237,310 | 0.40% | 16,833,602 |
| 2010-02-08 | 2010-02-04 | 4.684 | 3,991,810 | +221,073 | 0.42% | 18,696,600 |
| 2010-02-04 | 2010-02-02 | 4.644 | 3,770,737 | +1,249 | 0.40% | 17,510,202 |
| 2010-02-03 | 2010-02-01 | 4.564 | 3,769,488 | +8,743 | 0.40% | 17,202,602 |
| 2010-02-02 | 2010-01-29 | 4.444 | 3,760,745 | -107,414 | 0.40% | 16,711,052 |
| 2010-01-29 | 2010-01-27 | 4.363 | 3,868,159 | -12,490 | 0.41% | 16,878,651 |
| 2010-01-28 | 2010-01-26 | 4.484 | 3,880,649 | +12,490 | 0.41% | 17,399,201 |
| 2010-01-26 | 2010-01-22 | 4.804 | 3,868,159 | -234,812 | 0.41% | 18,582,001 |
| 2010-01-25 | 2010-01-21 | 4.924 | 4,102,971 | +44,964 | 0.44% | 20,202,750 |
| 2010-01-22 | 2010-01-20 | 5.164 | 4,058,007 | -108,663 | 0.43% | 20,956,050 |
| 2010-01-21 | 2010-01-19 | 5.244 | 4,166,670 | -37,470 | 0.44% | 21,850,799 |
| 2010-01-20 | 2010-01-18 | 5.444 | 4,204,140 | -33,723 | 0.45% | 22,888,799 |
| 2010-01-19 | 2010-01-15 | 5.244 | 4,237,863 | -330,986 | 0.45% | 22,224,149 |
| 2010-01-18 | 2010-01-14 | 5.044 | 4,568,849 | +266,038 | 0.49% | 23,045,401 |
| 2010-01-15 | 2010-01-13 | 4.844 | 4,302,811 | -106,166 | 0.46% | 20,842,248 |
| 2010-01-14 | 2010-01-12 | 5.044 | 4,408,977 | +338,480 | 0.47% | 22,239,002 |
| 2010-01-13 | 2010-01-11 | 4.644 | 4,070,497 | +47,462 | 0.43% | 18,902,200 |
| 2010-01-12 | 2010-01-08 | 4.724 | 4,023,035 | -33,723 | 0.43% | 19,003,900 |
| 2010-01-11 | 2010-01-07 | 4.764 | 4,056,758 | -430,906 | 0.43% | 19,325,600 |
| 2010-01-08 | 2010-01-06 | 4.724 | 4,487,664 | +102,419 | 0.48% | 21,198,702 |
| 2010-01-07 | 2010-01-05 | 4.564 | 4,385,245 | +244,804 | 0.47% | 20,012,698 |
| 2010-01-06 | 2010-01-04 | 4.564 | 4,140,441 | -29,976 | 0.44% | 18,895,499 |
| 2010-01-05 | 2009-12-31 | 4.444 | 4,170,417 | -27,478 | 0.44% | 18,531,449 |
| 2010-01-04 | 2009-12-29 | 4.484 | 4,197,895 | +121,153 | 0.45% | 18,821,599 |
| 2009-12-30 | 2009-12-28 | 4.484 | 4,076,742 | +84,932 | 0.43% | 18,278,400 |
| 2009-12-28 | 2009-12-22 | 4.163 | 3,991,810 | -9,992 | 0.42% | 16,619,200 |
| 2009-12-23 | 2009-12-21 | 4.163 | 4,001,802 | -3,747 | 0.42% | 16,660,800 |
| 2009-12-22 | 2009-12-18 | 4.123 | 4,005,549 | +64,948 | 0.43% | 16,516,050 |
| 2009-12-21 | 2009-12-17 | 4.123 | 3,940,601 | -48,711 | 0.42% | 16,248,251 |
| 2009-12-18 | 2009-12-16 | 4.283 | 3,989,312 | +83,683 | 0.42% | 17,087,900 |
| 2009-12-17 | 2009-12-15 | 4.444 | 3,905,629 | -6,245 | 0.41% | 17,354,851 |
| 2009-12-16 | 2009-12-14 | 4.524 | 3,911,874 | +83,683 | 0.42% | 17,695,801 |
| 2009-12-15 | 2009-12-11 | 4.604 | 3,828,191 | -11,241 | 0.41% | 17,623,752 |
| 2009-12-14 | 2009-12-10 | 4.524 | 3,839,432 | -277,278 | 0.41% | 17,368,101 |
| 2009-12-11 | 2009-12-09 | 4.564 | 4,116,710 | +34,972 | 0.44% | 18,787,200 |
| 2009-12-10 | 2009-12-08 | 4.644 | 4,081,738 | -19,984 | 0.43% | 18,954,400 |
| 2009-12-09 | 2009-12-07 | 4.764 | 4,101,722 | -27,478 | 0.44% | 19,539,800 |
| 2009-12-08 | 2009-12-04 | 4.804 | 4,129,200 | +32,474 | 0.44% | 19,836,000 |
| 2009-12-07 | 2009-12-03 | 4.804 | 4,096,726 | +49,960 | 0.43% | 19,680,000 |
| 2009-12-04 | 2009-12-02 | 4.724 | 4,046,766 | -12,490 | 0.43% | 19,116,000 |
| 2009-12-03 | 2009-12-01 | 4.724 | 4,059,256 | +12,490 | 0.43% | 19,175,000 |
| 2009-12-02 | 2009-11-30 | 4.564 | 4,046,766 | -56,205 | 0.43% | 18,468,000 |
| 2009-12-01 | 2009-11-27 | 4.444 | 4,102,971 | -51,209 | 0.44% | 18,231,750 |
| 2009-11-30 | 2009-11-26 | 4.764 | 4,154,180 | -252,299 | 0.44% | 19,789,699 |
| 2009-11-27 | 2009-11-25 | 4.764 | 4,406,479 | -520,833 | 0.47% | 20,991,602 |
| 2009-11-26 | 2009-11-24 | 4.724 | 4,927,312 | +641,987 | 0.52% | 23,275,499 |
| 2009-11-25 | 2009-11-23 | 4.444 | 4,285,325 | -1,249 | 0.46% | 19,042,049 |
| 2009-11-24 | 2009-11-20 | 4.323 | 4,286,574 | +9,992 | 0.46% | 18,532,799 |
| 2009-11-23 | 2009-11-19 | 4.283 | 4,276,582 | +36,221 | 0.45% | 18,318,399 |
| 2009-11-20 | 2009-11-18 | 4.404 | 4,240,361 | -67,446 | 0.45% | 18,672,499 |
| 2009-11-19 | 2009-11-17 | 4.363 | 4,307,807 | +9,992 | 0.46% | 18,797,048 |
| 2009-11-18 | 2009-11-16 | 4.404 | 4,297,815 | +114,908 | 0.46% | 18,925,498 |
| 2009-11-17 | 2009-11-13 | 4.444 | 4,182,907 | +184,852 | 0.44% | 18,586,949 |
| 2009-11-16 | 2009-11-12 | 4.484 | 3,998,055 | -18,735 | 0.42% | 17,925,600 |
| 2009-11-13 | 2009-11-11 | 4.564 | 4,016,790 | -147,382 | 0.43% | 18,331,200 |
| 2009-11-12 | 2009-11-10 | 4.323 | 4,164,172 | +23,731 | 0.44% | 18,003,599 |
| 2009-11-11 | 2009-11-09 | 4.444 | 4,140,441 | +28,727 | 0.44% | 18,398,249 |
| 2009-11-10 | 2009-11-06 | 4.564 | 4,111,714 | +455,886 | 0.44% | 18,764,400 |
| 2009-11-09 | 2009-11-05 | 4.444 | 3,655,828 | -63,699 | 0.39% | 16,244,848 |
| 2009-11-06 | 2009-11-04 | 4.484 | 3,719,527 | +27,478 | 0.39% | 16,676,798 |
| 2009-11-05 | 2009-11-03 | 4.484 | 3,692,049 | +46,213 | 0.39% | 16,553,598 |
| 2009-11-04 | 2009-11-02 | 4.524 | 3,645,836 | +13,739 | 0.39% | 16,492,348 |
| 2009-11-03 | 2009-10-30 | 4.484 | 3,632,097 | +107,414 | 0.39% | 16,284,798 |
| 2009-10-30 | 2009-10-28 | 4.644 | 3,524,683 | +67,446 | 0.37% | 16,367,599 |
| 2009-10-29 | 2009-10-27 | 4.724 | 3,457,237 | -112,410 | 0.37% | 16,331,199 |
| 2009-10-28 | 2009-10-23 | 4.724 | 3,569,647 | +129,896 | 0.38% | 16,862,199 |
| 2009-10-27 | 2009-10-22 | 4.724 | 3,439,751 | +24,980 | 0.37% | 16,248,600 |
| 2009-10-23 | 2009-10-21 | 4.764 | 3,414,771 | -2,498 | 0.37% | 16,267,300 |
| 2009-10-22 | 2009-10-20 | 4.724 | 3,417,269 | +68,695 | 0.37% | 16,142,400 |
| 2009-10-21 | 2009-10-19 | 4.684 | 3,348,574 | -91,177 | 0.36% | 15,683,850 |
| 2009-10-20 | 2009-10-16 | 4.644 | 3,439,751 | +48,711 | 0.37% | 15,973,200 |
| 2009-10-19 | 2009-10-15 | 4.564 | 3,391,040 | -36,221 | 0.37% | 15,475,500 |
| 2009-10-16 | 2009-10-14 | 4.804 | 3,427,261 | +29,976 | 0.37% | 16,464,000 |
| 2009-10-15 | 2009-10-13 | 4.764 | 3,397,285 | +12,490 | 0.37% | 16,184,000 |
| 2009-10-14 | 2009-10-12 | 4.764 | 3,384,795 | +17,486 | 0.37% | 16,124,500 |
| 2009-10-13 | 2009-10-09 | 4.724 | 3,367,309 | +82,434 | 0.36% | 15,906,400 |
| 2009-10-12 | 2009-10-08 | 4.564 | 3,284,875 | -24,980 | 0.35% | 14,991,001 |
| 2009-10-09 | 2009-10-07 | 4.203 | 3,309,855 | -344,724 | 0.36% | 13,912,500 |
| 2009-10-08 | 2009-10-06 | 4.083 | 3,654,579 | -24,980 | 0.39% | 14,922,598 |
| 2009-10-07 | 2009-10-05 | 4.043 | 3,679,559 | +24,980 | 0.40% | 14,877,298 |
| 2009-10-06 | 2009-10-02 | 3.923 | 3,654,579 | +2,498 | 0.39% | 14,337,398 |
| 2009-10-05 | 2009-09-30 | 4.083 | 3,652,081 | +57,454 | 0.39% | 14,912,398 |
| 2009-10-02 | 2009-09-29 | 4.083 | 3,594,627 | -44,964 | 0.39% | 14,677,799 |
| 2009-09-30 | 2009-09-28 | 4.083 | 3,639,591 | -122,403 | 0.39% | 14,861,398 |
| 2009-09-29 | 2009-09-25 | 4.163 | 3,761,994 | +17,486 | 0.41% | 15,662,402 |
| 2009-09-28 | 2009-09-24 | 4.163 | 3,744,508 | +419,665 | 0.40% | 15,589,602 |
| 2009-09-25 | 2009-09-23 | 4.404 | 3,324,843 | -969,225 | 0.36% | 14,641,000 |
| 2009-09-24 | 2009-09-22 | 3.963 | 4,294,068 | +61,201 | 0.46% | 17,018,099 |
| 2009-09-23 | 2009-09-21 | 3.683 | 4,232,867 | -57,454 | 0.46% | 15,589,399 |
| 2009-09-22 | 2009-09-18 | 3.763 | 4,290,321 | -1,408,874 | 0.46% | 16,144,499 |
| 2009-09-21 | 2009-09-17 | 3.763 | 5,699,195 | +1,332,685 | 0.61% | 21,446,098 |
| 2009-09-18 | 2009-09-16 | 3.483 | 4,366,510 | +79,936 | 0.47% | 15,207,598 |
| 2009-09-17 | 2009-09-15 | 3.403 | 4,286,574 | -134,893 | 0.46% | 14,585,999 |
| 2009-09-16 | 2009-09-14 | 3.483 | 4,421,467 | +134,893 | 0.48% | 15,399,002 |
| 2009-09-15 | 2009-09-11 | 3.563 | 4,286,574 | +256,045 | 0.46% | 15,272,399 |
| 2009-09-14 | 2009-09-10 | 3.603 | 4,030,529 | +104,916 | 0.43% | 14,521,500 |
| 2009-09-11 | 2009-09-09 | 3.563 | 3,925,613 | -133,643 | 0.42% | 13,986,351 |
| 2009-09-10 | 2009-09-08 | 3.643 | 4,059,256 | +28,727 | 0.44% | 14,787,500 |
| 2009-09-09 | 2009-09-07 | 3.803 | 4,030,529 | +490,858 | 0.43% | 15,328,250 |
| 2009-09-08 | 2009-09-04 | 3.443 | 3,539,671 | +124,900 | 0.38% | 12,186,199 |
| 2009-09-07 | 2009-09-03 | 3.683 | 3,414,771 | +570,794 | 0.37% | 12,576,400 |
| 2009-09-04 | 2009-09-02 | 4.404 | 2,843,977 | +82,434 | 0.31% | 12,523,499 |
| 2009-09-03 | 2009-09-01 | 4.444 | 2,761,543 | +24,980 | 0.30% | 12,271,050 |
| 2009-09-01 | 2009-08-28 | 4.684 | 2,736,563 | +32,474 | 0.30% | 12,817,350 |
| 2009-08-31 | 2009-08-27 | 4.924 | 2,704,089 | +59,952 | 0.29% | 13,314,750 |
| 2009-08-28 | 2009-08-26 | 4.884 | 2,644,137 | -312,250 | 0.29% | 12,913,700 |
| 2009-08-27 | 2009-08-25 | 4.964 | 2,956,387 | +47,462 | 0.32% | 14,675,398 |
| 2009-08-26 | 2009-08-24 | 5.004 | 2,908,925 | +412,170 | 0.31% | 14,556,249 |
| 2009-08-24 | 2009-08-20 | 4.644 | 2,496,755 | +19,984 | 0.27% | 11,594,201 |
| 2009-08-21 | 2009-08-19 | 4.764 | 2,476,771 | -4,996 | 0.27% | 11,798,852 |
| 2009-08-18 | 2009-08-14 | 4.764 | 2,481,767 | -59,952 | 0.27% | 11,822,652 |
| 2009-08-17 | 2009-08-13 | 4.604 | 2,541,719 | +72,442 | 0.27% | 11,701,251 |
| 2009-08-14 | 2009-08-12 | 4.844 | 2,469,277 | +123,652 | 0.27% | 11,960,852 |
| 2009-08-13 | 2009-08-11 | 5.164 | 2,345,625 | +27,478 | 0.25% | 12,113,098 |
| 2009-08-11 | 2009-08-07 | 5.244 | 2,318,147 | +44,964 | 0.25% | 12,156,798 |
| 2009-08-07 | 2009-08-05 | 5.284 | 2,273,183 | +43,715 | 0.25% | 12,011,998 |
| 2009-08-06 | 2009-08-04 | 5.284 | 2,229,468 | -3,747 | 0.24% | 11,780,998 |
| 2009-08-05 | 2009-08-03 | 5.404 | 2,233,215 | -24,980 | 0.24% | 12,068,998 |
| 2009-08-04 | 2009-07-31 | 5.324 | 2,258,195 | +24,980 | 0.24% | 12,023,198 |
| 2009-08-03 | 2009-07-30 | 5.044 | 2,233,215 | -47,462 | 0.24% | 11,264,398 |
| 2009-07-31 | 2009-07-29 | 4.844 | 2,280,677 | +29,976 | 0.25% | 11,047,298 |
| 2009-07-30 | 2009-07-28 | 5.004 | 2,250,701 | +51,209 | 0.24% | 11,262,498 |
| 2009-07-29 | 2009-07-27 | 5.204 | 2,199,492 | +31,225 | 0.24% | 11,446,499 |
| 2009-07-28 | 2009-07-24 | 5.524 | 2,168,267 | -17,486 | 0.23% | 11,978,399 |
| 2009-07-24 | 2009-07-22 | 5.805 | 2,185,753 | -18,735 | 0.24% | 12,687,499 |
| 2009-07-21 | 2009-07-17 | 5.765 | 2,204,488 | -74,940 | 0.24% | 12,707,999 |
| 2009-07-20 | 2009-07-16 | 5.604 | 2,279,428 | -524,581 | 0.25% | 12,774,998 |
| 2009-07-17 | 2009-07-15 | 5.484 | 2,804,009 | +13,739 | 0.31% | 15,378,249 |
| 2009-07-16 | 2009-07-14 | 5.364 | 2,790,270 | -69,944 | 0.31% | 14,967,799 |
| 2009-07-15 | 2009-07-13 | 5.885 | 2,860,214 | -2,498 | 0.31% | 16,831,499 |
| 2009-07-14 | 2009-07-10 | 5.604 | 2,862,712 | +49,960 | 0.31% | 16,043,999 |
| 2009-07-13 | 2009-07-09 | 5.765 | 2,812,752 | -6,245 | 0.31% | 16,214,399 |
| 2009-07-10 | 2009-07-08 | 5.604 | 2,818,997 | +24,980 | 0.31% | 15,798,999 |
| 2009-07-09 | 2009-07-07 | 5.404 | 2,794,017 | -18,735 | 0.31% | 15,099,749 |
| 2009-07-08 | 2009-07-06 | 5.564 | 2,812,752 | +21,233 | 0.31% | 15,651,399 |
| 2009-07-07 | 2009-07-03 | 5.324 | 2,791,519 | -11,241 | 0.31% | 14,862,749 |
| 2009-07-06 | 2009-07-02 | 5.044 | 2,802,760 | -149,880 | 0.31% | 14,137,199 |
| 2009-07-03 | 2009-06-30 | 5.324 | 2,952,640 | -32,474 | 0.32% | 15,720,598 |
| 2009-07-02 | 2009-06-29 | 5.404 | 2,985,114 | -7,494 | 0.33% | 16,132,498 |
| 2009-06-30 | 2009-06-26 | 5.404 | 2,992,608 | +124,900 | 0.33% | 16,172,998 |
| 2009-06-29 | 2009-06-25 | 5.444 | 2,867,708 | -152,378 | 0.33% | 15,612,799 |
| 2009-06-26 | 2009-06-24 | 4.804 | 3,020,086 | +41,217 | 0.34% | 14,507,998 |
| 2009-06-25 | 2009-06-23 | 4.243 | 2,978,869 | +1,249 | 0.34% | 12,640,498 |
| 2009-06-24 | 2009-06-22 | 4.564 | 2,977,620 | +19,984 | 0.34% | 13,588,798 |
| 2009-06-23 | 2009-06-19 | 4.644 | 2,957,636 | +7,494 | 0.34% | 13,734,398 |
| 2009-06-22 | 2009-06-18 | 4.884 | 2,950,142 | -17,486 | 0.34% | 14,408,198 |
| 2009-06-19 | 2009-06-17 | 4.884 | 2,967,628 | -49,960 | 0.34% | 14,493,598 |
| 2009-06-18 | 2009-06-16 | 4.764 | 3,017,588 | +22,482 | 0.34% | 14,375,198 |
| 2009-06-16 | 2009-06-12 | 5.164 | 2,995,106 | +17,486 | 0.34% | 15,467,098 |
| 2009-06-15 | 2009-06-11 | 5.204 | 2,977,620 | -2,498 | 0.34% | 15,495,998 |
| 2009-06-12 | 2009-06-10 | 5.084 | 2,980,118 | +36,221 | 0.34% | 15,151,098 |
| 2009-06-11 | 2009-06-09 | 5.244 | 2,943,897 | -52,458 | 0.34% | 15,438,348 |
| 2009-06-10 | 2009-06-08 | 5.204 | 2,996,355 | +66,197 | 0.34% | 15,593,498 |
| 2009-06-09 | 2009-06-05 | 5.444 | 2,930,158 | -32,474 | 0.33% | 15,952,798 |
| 2009-06-08 | 2009-06-04 | 5.645 | 2,962,632 | -375,950 | 0.34% | 16,722,598 |
| 2009-06-03 | 2009-06-01 | 5.805 | 3,338,582 | +319,745 | 0.42% | 19,379,250 |
| 2009-06-02 | 2009-05-29 | 5.925 | 3,018,837 | -340,978 | 0.38% | 17,885,797 |
| 2009-06-01 | 2009-05-27 | 6.045 | 3,359,815 | -570,794 | 0.42% | 20,309,500 |
| 2009-05-27 | 2009-05-25 | 6.005 | 3,930,609 | +562,051 | 0.51% | 23,602,501 |
| 2009-05-26 | 2009-05-22 | 6.045 | 3,368,558 | -154,876 | 0.43% | 20,362,350 |
| 2009-05-25 | 2009-05-21 | 6.445 | 3,523,434 | -340,978 | 0.45% | 22,709,049 |
| 2009-05-22 | 2009-05-20 | 6.365 | 3,864,412 | -805,606 | 0.50% | 24,597,302 |
| 2009-05-21 | 2009-05-19 | 5.925 | 4,670,018 | -94,924 | 0.60% | 27,668,601 |
| 2009-05-20 | 2009-05-18 | 5.885 | 4,764,942 | -229,816 | 0.61% | 28,040,250 |
| 2009-05-19 | 2009-05-15 | 5.564 | 4,994,758 | -2,498 | 0.64% | 27,793,048 |
| 2009-05-18 | 2009-05-14 | 5.484 | 4,997,256 | -12,490 | 0.64% | 27,406,848 |
| 2009-05-15 | 2009-05-13 | 5.484 | 5,009,746 | -146,134 | 0.65% | 27,475,348 |
| 2009-05-14 | 2009-05-12 | 5.164 | 5,155,880 | -174,860 | 0.67% | 26,625,602 |
| 2009-05-13 | 2009-05-11 | 5.204 | 5,330,740 | +28,727 | 0.69% | 27,742,001 |
| 2009-05-12 | 2009-05-08 | 5.484 | 5,302,013 | -498,352 | 0.68% | 29,078,251 |
| 2009-05-11 | 2009-05-07 | 5.444 | 5,800,365 | -127,398 | 0.75% | 31,579,202 |
| 2009-05-08 | 2009-05-06 | 5.604 | 5,927,763 | -102,418 | 0.76% | 33,222,001 |
| 2009-05-07 | 2009-05-05 | 5.604 | 6,030,181 | -921,763 | 0.78% | 33,796,001 |
| 2009-05-06 | 2009-05-04 | 5.484 | 6,951,944 | -334,733 | 0.90% | 38,127,099 |
| 2009-05-05 | 2009-04-30 | 5.404 | 7,286,677 | -6,906,980 | 0.94% | 39,379,501 |
| 2009-04-30 | 2009-04-28 | 4.764 | 14,193,657 | -238,549 | 1.83% | 67,615,800 |
| 2009-04-29 | 2009-04-27 | 4.764 | 14,432,206 | -844,545 | 1.83% | 68,752,201 |
| 2009-04-28 | 2009-04-24 | 4.685 | 15,276,751 | -2,527,287 | 1.94% | 71,572,548 |
| 2009-04-27 | 2009-04-23 | 4.646 | 17,804,038 | -312,419 | 2.26% | 82,712,098 |
| 2009-04-24 | 2009-04-22 | 4.213 | 18,116,457 | -44,450 | 2.30% | 76,317,750 |
| 2009-04-23 | 2009-04-21 | 4.331 | 18,160,907 | -161,289 | 2.30% | 78,650,001 |
| 2009-04-22 | 2009-04-20 | 4.449 | 18,322,196 | -2,881,615 | 2.33% | 81,512,551 |
| 2009-04-21 | 2009-04-17 | 4.528 | 21,203,811 | -3,042,904 | 2.69% | 96,002,000 |
| 2009-04-20 | 2009-04-16 | 4.331 | 24,246,715 | -2,411,718 | 3.08% | 105,005,998 |
| 2009-04-17 | 2009-04-15 | 4.134 | 26,658,433 | -1,733,541 | 3.38% | 110,202,750 |
| 2009-04-16 | 2009-04-14 | 3.819 | 28,391,974 | -1,537,962 | 3.60% | 108,426,600 |
| 2009-04-15 | 2009-04-09 | 3.701 | 29,929,936 | +1,920,230 | 3.80% | 110,764,899 |
| 2009-04-14 | 2009-04-08 | 3.622 | 28,009,706 | -2,319,008 | 3.55% | 101,453,000 |
| 2009-04-09 | 2009-04-07 | 3.661 | 30,328,714 | -1,198,874 | 3.85% | 111,046,650 |
| 2009-04-08 | 2009-04-06 | 3.661 | 31,527,588 | -328,928 | 4.00% | 115,436,250 |
| 2009-04-06 | 2009-04-02 | 3.622 | 31,856,516 | +134,619 | 4.04% | 115,386,399 |
| 2009-04-03 | 2009-04-01 | 3.622 | 31,721,897 | -736,596 | 4.03% | 114,898,800 |
| 2009-04-02 | 2009-03-31 | 3.583 | 32,458,493 | +1,033,775 | 4.12% | 116,288,899 |
| 2009-04-01 | 2009-03-30 | 3.701 | 31,424,718 | +547,367 | 3.99% | 116,296,798 |
| 2009-03-31 | 2009-03-27 | 3.740 | 30,877,351 | -8,691,836 | 3.92% | 115,486,749 |
| 2009-03-30 | 2009-03-26 | 3.701 | 39,569,187 | +2,158,989 | 5.02% | 146,437,901 |
| 2009-03-27 | 2009-03-25 | 3.543 | 37,410,198 | -2,496,807 | 4.75% | 132,556,501 |
| 2009-03-26 | 2009-03-24 | 3.504 | 39,907,005 | -471,167 | 5.07% | 139,832,350 |
| 2009-03-25 | 2009-03-23 | 3.465 | 40,378,172 | +378,458 | 5.12% | 139,893,598 |
| 2009-03-24 | 2009-03-20 | 3.504 | 39,999,714 | +115,569 | 5.08% | 140,157,199 |
| 2009-03-23 | 2009-03-19 | 3.583 | 39,884,145 | -215,899 | 5.06% | 142,892,750 |
| 2009-03-20 | 2009-03-18 | 3.583 | 40,100,044 | -45,720 | 5.09% | 143,666,250 |
| 2009-03-19 | 2009-03-17 | 3.543 | 40,145,764 | -345,438 | 5.10% | 142,249,501 |
| 2009-03-18 | 2009-03-16 | 3.543 | 40,491,202 | -429,258 | 5.14% | 143,473,500 |
| 2009-03-17 | 2009-03-13 | 3.543 | 40,920,460 | -208,279 | 5.19% | 144,994,501 |
| 2009-03-16 | 2009-03-12 | 3.583 | 41,128,739 | -113,029 | 5.22% | 147,351,751 |
| 2009-03-13 | 2009-03-11 | 3.583 | 41,241,768 | -87,630 | 5.23% | 147,756,700 |
| 2009-03-12 | 2009-03-10 | 3.543 | 41,329,398 | -372,108 | 5.25% | 146,443,501 |
| 2009-03-11 | 2009-03-09 | 3.543 | 41,701,506 | -599,437 | 5.29% | 147,762,001 |
| 2009-03-10 | 2009-03-06 | 3.504 | 42,300,943 | +269,239 | 5.37% | 148,220,601 |
| 2009-03-09 | 2009-03-05 | 3.583 | 42,031,704 | +303,528 | 5.33% | 150,586,800 |
| 2009-03-06 | 2009-03-04 | 3.543 | 41,728,176 | +252,729 | 5.30% | 147,856,502 |
| 2009-03-05 | 2009-03-03 | 3.543 | 41,475,447 | -69,849 | 5.26% | 146,961,001 |
| 2009-03-04 | 2009-03-02 | 3.543 | 41,545,296 | -15,148,483 | 5.27% | 147,208,498 |
| 2009-03-03 | 2009-02-27 | 3.622 | 56,693,779 | +104,140 | 7.20% | 205,348,601 |
| 2009-03-02 | 2009-02-26 | 3.465 | 56,589,639 | +269,238 | 7.18% | 196,059,599 |
| 2009-02-27 | 2009-02-25 | 3.543 | 56,320,401 | -72,389 | 7.15% | 199,561,502 |
| 2009-02-26 | 2009-02-24 | 3.583 | 56,392,790 | +453,388 | 7.16% | 202,038,199 |
| 2009-02-25 | 2009-02-23 | 3.661 | 55,939,402 | +121,919 | 7.10% | 204,818,548 |
| 2009-02-24 | 2009-02-20 | 3.780 | 55,817,483 | +967,735 | 7.08% | 210,964,800 |
| 2009-02-23 | 2009-02-19 | 3.780 | 54,849,748 | -1,139,184 | 6.96% | 207,307,200 |
| 2009-02-20 | 2009-02-18 | 3.701 | 55,988,932 | +109,219 | 7.11% | 207,204,199 |
| 2009-02-19 | 2009-02-17 | 3.583 | 55,879,713 | -34,290 | 7.09% | 200,200,001 |
| 2009-02-18 | 2009-02-16 | 3.543 | 55,914,003 | -31,749 | 7.10% | 198,121,501 |
| 2009-02-16 | 2009-02-12 | 3.465 | 55,945,752 | +104,139 | 7.10% | 193,828,798 |
| 2009-02-13 | 2009-02-11 | 3.504 | 55,841,613 | +73,660 | 7.09% | 195,666,500 |
| 2009-02-12 | 2009-02-10 | 3.504 | 55,767,953 | +8,890 | 7.08% | 195,408,399 |
| 2009-02-11 | 2009-02-09 | 3.543 | 55,759,063 | -2,565,387 | 7.08% | 197,572,499 |
| 2009-02-10 | 2009-02-06 | 3.504 | 58,324,450 | -342,898 | 7.40% | 204,366,249 |
| 2009-02-09 | 2009-02-05 | 3.386 | 58,667,348 | -373,379 | 7.45% | 198,638,498 |
| 2009-02-06 | 2009-02-04 | 3.346 | 59,040,727 | -43,179 | 7.49% | 197,578,252 |
| 2009-02-05 | 2009-02-03 | 3.307 | 59,083,906 | -33,020 | 7.50% | 195,396,599 |
| 2009-02-04 | 2009-02-02 | 3.346 | 59,116,926 | -12,700 | 7.50% | 197,833,249 |
| 2009-02-03 | 2009-01-30 | 3.346 | 59,129,626 | +25,400 | 7.50% | 197,875,750 |
| 2009-02-02 | 2009-01-29 | 3.543 | 59,104,226 | -6,350 | 7.50% | 209,425,499 |
| 2009-01-30 | 2009-01-23 | 3.543 | 59,110,576 | -76,200 | 7.55% | 209,447,999 |
| 2009-01-29 | 2009-01-22 | 3.465 | 59,186,776 | -1,076,954 | 7.56% | 205,057,601 |
| 2009-01-23 | 2009-01-21 | 3.346 | 60,263,730 | +53,339 | 7.70% | 201,670,999 |
| 2009-01-22 | 2009-01-20 | 3.346 | 60,210,391 | -360,678 | 7.69% | 201,492,502 |
| 2009-01-21 | 2009-01-19 | 3.228 | 60,571,069 | -316,228 | 7.74% | 195,545,401 |
| 2009-01-20 | 2009-01-16 | 3.150 | 60,887,297 | -101,600 | 7.78% | 191,772,000 |
| 2009-01-16 | 2009-01-14 | 3.150 | 60,988,897 | +58,420 | 7.79% | 192,092,001 |
| 2009-01-15 | 2009-01-13 | 3.071 | 60,930,477 | -25,400 | 7.78% | 187,110,300 |
| 2009-01-14 | 2009-01-12 | 3.032 | 60,955,877 | +2,540 | 7.79% | 184,788,451 |
| 2009-01-13 | 2009-01-09 | 3.071 | 60,953,337 | +2,540 | 7.79% | 187,180,501 |
| 2009-01-12 | 2009-01-08 | 3.071 | 60,950,797 | -52,069 | 7.79% | 187,172,701 |
| 2009-01-09 | 2009-01-07 | 3.071 | 61,002,866 | -1,270 | 7.79% | 187,332,599 |
| 2009-01-08 | 2009-01-06 | 2.953 | 61,004,136 | -127,000 | 7.79% | 180,131,249 |
| 2009-01-07 | 2009-01-05 | 3.032 | 61,131,136 | +22,860 | 7.81% | 185,319,751 |
| 2009-01-06 | 2009-01-02 | 3.032 | 61,108,276 | +124,459 | 7.81% | 185,250,450 |
| 2009-01-05 | 2008-12-31 | 3.150 | 60,983,817 | +132,080 | 7.79% | 192,076,001 |
| 2009-01-02 | 2008-12-29 | 2.953 | 60,851,737 | +101,599 | 7.77% | 179,681,249 |
| 2008-12-30 | 2008-12-24 | 3.071 | 60,750,138 | +58,420 | 7.76% | 186,556,501 |
| 2008-12-29 | 2008-12-22 | 3.189 | 60,691,718 | +8,890 | 7.75% | 193,545,450 |
| 2008-12-23 | 2008-12-19 | 3.071 | 60,682,828 | +24,130 | 7.75% | 186,349,800 |
| 2008-12-22 | 2008-12-18 | 2.874 | 60,658,698 | +2,540 | 7.75% | 174,334,949 |
| 2008-12-19 | 2008-12-17 | 2.638 | 60,656,158 | +50,799 | 7.75% | 159,999,349 |
| 2008-12-18 | 2008-12-16 | 2.520 | 60,605,359 | +20,320 | 7.74% | 152,707,201 |
| 2008-12-17 | 2008-12-15 | 2.520 | 60,585,039 | +66,040 | 7.74% | 152,656,001 |
| 2008-12-16 | 2008-12-12 | 2.520 | 60,518,999 | +22,860 | 7.73% | 152,489,600 |
| 2008-12-15 | 2008-12-11 | 2.520 | 60,496,139 | +40,640 | 7.73% | 152,432,000 |
| 2008-12-12 | 2008-12-10 | 2.205 | 60,455,499 | +30,480 | 7.72% | 133,288,399 |
| 2008-12-11 | 2008-12-09 | 2.047 | 60,425,019 | +695,956 | 7.72% | 123,705,399 |
| 2008-12-10 | 2008-12-08 | 2.047 | 59,729,063 | +15,240 | 7.63% | 122,280,600 |
| 2008-12-05 | 2008-12-03 | 2.087 | 59,713,823 | +6,350 | 7.63% | 124,600,350 |
| 2008-12-03 | 2008-12-01 | 1.909 | 59,707,473 | +137,159 | 7.63% | 114,008,950 |
| 2008-11-27 | 2008-11-25 | 1.850 | 59,570,314 | +26,670 | 7.61% | 110,229,100 |
| 2008-11-25 | 2008-11-21 | 1.870 | 59,543,644 | +2,540 | 7.61% | 111,351,875 |
| 2008-11-21 | 2008-11-19 | 1.831 | 59,541,104 | +2,540 | 7.61% | 109,002,975 |
| 2008-11-20 | 2008-11-18 | 1.752 | 59,538,564 | -6,350 | 7.61% | 104,310,225 |
| 2008-11-19 | 2008-11-17 | 1.870 | 59,544,914 | -115,569 | 7.61% | 111,354,250 |
| 2008-11-17 | 2008-11-13 | 1.929 | 59,660,483 | +6,350 | 7.62% | 115,093,649 |
| 2008-11-13 | 2008-11-11 | 1.890 | 59,654,133 | +1,270 | 7.62% | 112,732,799 |
| 2008-11-11 | 2008-11-07 | 1.929 | 59,652,863 | +48,259 | 7.62% | 115,078,949 |
| 2008-11-10 | 2008-11-06 | 1.949 | 59,604,604 | -8,890 | 7.61% | 116,159,176 |
| 2008-11-06 | 2008-11-04 | 2.087 | 59,613,494 | -1,270 | 7.62% | 124,391,001 |
| 2008-10-31 | 2008-10-29 | 1.811 | 59,614,764 | +383,538 | 7.62% | 107,964,301 |
| 2008-10-29 | 2008-10-27 | 1.949 | 59,231,226 | -62,229 | 7.57% | 115,431,526 |
| 2008-10-28 | 2008-10-24 | 2.205 | 59,293,455 | -45,720 | 7.57% | 130,726,399 |
| 2008-10-23 | 2008-10-21 | 2.205 | 59,339,175 | +7,620 | 7.58% | 130,827,200 |
| 2008-10-22 | 2008-10-20 | 2.244 | 59,331,555 | +27,940 | 7.58% | 133,146,300 |
| 2008-10-21 | 2008-10-17 | 2.165 | 59,303,615 | +22,860 | 7.58% | 128,414,000 |
| 2008-10-20 | 2008-10-16 | 2.205 | 59,280,755 | -19,050 | 7.57% | 130,698,399 |
| 2008-10-17 | 2008-10-15 | 2.205 | 59,299,805 | -48,260 | 7.58% | 130,740,400 |
| 2008-10-16 | 2008-10-14 | 2.283 | 59,348,065 | +60,960 | 7.58% | 135,519,900 |
| 2008-10-13 | 2008-10-09 | 2.244 | 59,287,105 | +52,069 | 7.57% | 133,046,549 |
| 2008-10-09 | 2008-10-06 | 2.323 | 59,235,036 | +871,216 | 7.57% | 137,593,901 |
| 2008-10-08 | 2008-10-03 | 2.402 | 58,363,820 | -20,320 | 7.46% | 140,165,800 |
| 2008-10-03 | 2008-09-30 | 2.362 | 58,384,140 | +25,400 | 7.46% | 137,916,000 |
| 2008-09-30 | 2008-09-26 | 2.165 | 58,358,740 | +107,949 | 7.45% | 126,368,000 |
| 2008-09-29 | 2008-09-25 | 2.165 | 58,250,791 | -53,339 | 7.44% | 126,134,251 |
| 2008-09-26 | 2008-09-24 | 2.165 | 58,304,130 | +101,599 | 7.45% | 126,249,749 |
| 2008-09-25 | 2008-09-23 | 2.323 | 58,202,531 | -10,160 | 7.44% | 135,195,550 |
| 2008-09-24 | 2008-09-22 | 2.441 | 58,212,691 | -11,430 | 7.44% | 142,094,700 |
| 2008-09-23 | 2008-09-19 | 2.520 | 58,224,121 | +5,080 | 7.44% | 146,707,201 |
| 2008-09-22 | 2008-09-18 | 2.480 | 58,219,041 | -78,739 | 7.44% | 144,402,301 |
| 2008-09-19 | 2008-09-17 | 2.677 | 58,297,780 | +293,368 | 7.45% | 156,073,599 |
| 2008-09-18 | 2008-09-16 | 3.032 | 58,004,412 | +21,590 | 7.41% | 175,841,050 |
| 2008-09-17 | 2008-09-12 | 3.110 | 57,982,822 | +2,540 | 7.41% | 180,341,200 |
| 2008-09-16 | 2008-09-11 | 3.150 | 57,980,282 | +64,770 | 7.41% | 182,616,000 |
| 2008-09-12 | 2008-09-10 | 3.228 | 57,915,512 | +46,989 | 7.40% | 186,972,299 |
| 2008-09-11 | 2008-09-09 | 3.228 | 57,868,523 | +2,540 | 7.39% | 186,820,601 |
| 2008-09-10 | 2008-09-08 | 3.268 | 57,865,983 | +34,290 | 7.39% | 189,090,601 |
| 2008-09-09 | 2008-09-05 | 3.346 | 57,831,693 | +86,360 | 7.39% | 193,532,251 |
| 2008-09-08 | 2008-09-04 | 3.307 | 57,745,333 | -22,860 | 7.38% | 190,969,799 |
| 2008-09-05 | 2008-09-03 | 3.228 | 57,768,193 | +226,059 | 7.38% | 186,496,700 |
| 2008-09-04 | 2008-09-02 | 3.150 | 57,542,134 | +118,109 | 7.35% | 181,235,999 |
| 2008-09-03 | 2008-09-01 | 3.583 | 57,424,025 | +3,810 | 7.34% | 205,732,800 |
| 2008-09-02 | 2008-08-29 | 3.661 | 57,420,215 | -6,350 | 7.34% | 210,240,450 |
| 2008-09-01 | 2008-08-28 | 3.583 | 57,426,565 | -30,480 | 7.34% | 205,741,901 |
| 2008-08-26 | 2008-08-21 | 3.622 | 57,457,045 | +86,360 | 7.34% | 208,113,201 |
| 2008-08-25 | 2008-08-20 | 3.661 | 57,370,685 | +2,540 | 7.33% | 210,059,100 |
| 2008-08-21 | 2008-08-19 | 3.740 | 57,368,145 | -27,940 | 7.33% | 214,566,999 |
| 2008-08-20 | 2008-08-18 | 3.740 | 57,396,085 | +45,720 | 7.33% | 214,671,500 |
| 2008-08-19 | 2008-08-15 | 3.937 | 57,350,365 | -91,440 | 7.33% | 225,789,999 |
| 2008-08-18 | 2008-08-14 | 3.976 | 57,441,805 | +2,540 | 7.34% | 228,411,501 |
| 2008-08-15 | 2008-08-13 | 3.976 | 57,439,265 | +361,948 | 7.34% | 228,401,401 |
| 2008-08-14 | 2008-08-12 | 4.016 | 57,077,317 | -214,629 | 7.29% | 229,209,301 |
| 2008-08-13 | 2008-08-11 | 4.134 | 57,291,946 | +5,080 | 7.32% | 236,838,002 |
| 2008-08-12 | 2008-08-08 | 4.134 | 57,286,866 | -1,112,514 | 7.32% | 236,817,002 |
| 2008-08-11 | 2008-08-07 | 4.134 | 58,399,380 | -509,267 | 7.46% | 241,416,001 |
| 2008-08-08 | 2008-08-05 | 3.976 | 58,908,647 | +12,700 | 7.53% | 234,244,249 |
| 2008-08-07 | 2008-08-04 | 3.976 | 58,895,947 | -30,480 | 7.52% | 234,193,749 |
| 2008-08-05 | 2008-08-01 | 3.976 | 58,926,427 | +24,130 | 7.53% | 234,314,949 |
| 2008-08-01 | 2008-07-30 | 3.976 | 58,902,297 | +5,080 | 7.52% | 234,218,999 |
| 2008-07-30 | 2008-07-28 | 3.858 | 58,897,217 | +40,640 | 7.65% | 227,242,399 |
| 2008-07-29 | 2008-07-25 | 3.937 | 58,856,577 | +116,839 | 7.65% | 231,719,998 |
| 2008-07-28 | 2008-07-24 | 3.937 | 58,739,738 | -76,200 | 7.63% | 231,260,000 |
| 2008-07-25 | 2008-07-23 | 3.937 | 58,815,938 | +1,270 | 7.64% | 231,560,001 |
| 2008-07-23 | 2008-07-21 | 3.898 | 58,814,668 | -19,050 | 7.64% | 229,239,451 |
| 2008-07-22 | 2008-07-18 | 3.937 | 58,833,718 | +1,270 | 7.64% | 231,630,002 |
| 2008-07-17 | 2008-07-15 | 3.898 | 58,832,448 | +3,810 | 7.64% | 229,308,751 |
| 2008-07-16 | 2008-07-14 | 4.055 | 58,828,638 | +12,700 | 7.64% | 238,558,301 |
| 2008-07-15 | 2008-07-11 | 4.213 | 58,815,938 | +12,700 | 7.64% | 247,769,201 |
| 2008-07-14 | 2008-07-10 | 3.898 | 58,803,238 | -36,830 | 7.64% | 229,194,901 |
| 2008-07-11 | 2008-07-09 | 3.661 | 58,840,068 | +3,810 | 7.64% | 215,439,152 |
| 2008-07-09 | 2008-07-07 | 3.622 | 58,836,258 | +1,270 | 7.64% | 213,108,801 |
| 2008-07-08 | 2008-07-04 | 3.780 | 58,834,988 | +26,670 | 7.64% | 222,369,601 |
| 2008-07-07 | 2008-07-03 | 3.740 | 58,808,318 | +19,050 | 7.64% | 219,953,501 |
| 2008-07-04 | 2008-07-02 | 3.819 | 58,789,268 | -3,810 | 7.64% | 224,511,351 |
| 2008-07-03 | 2008-06-30 | 3.937 | 58,793,078 | +2,540 | 7.64% | 231,470,001 |
| 2008-06-27 | 2008-06-25 | 3.937 | 58,790,538 | +10,160 | 7.64% | 231,460,001 |
| 2008-06-26 | 2008-06-24 | 4.016 | 58,780,378 | +39,370 | 7.64% | 236,048,400 |
| 2008-06-25 | 2008-06-23 | 4.095 | 58,741,008 | -11,430 | 7.63% | 240,515,600 |
| 2008-06-24 | 2008-06-20 | 4.095 | 58,752,438 | +5,080 | 7.63% | 240,562,400 |
| 2008-06-23 | 2008-06-19 | 4.095 | 58,747,358 | +12,700 | 7.63% | 240,541,600 |
| 2008-06-20 | 2008-06-18 | 4.173 | 58,734,658 | -15,240 | 7.63% | 245,114,399 |
| 2008-06-18 | 2008-06-16 | 4.134 | 58,749,898 | +3,810 | 7.63% | 242,865,000 |
| 2008-06-17 | 2008-06-13 | 4.173 | 58,746,088 | -35,560 | 7.63% | 245,162,100 |
| 2008-06-16 | 2008-06-12 | 4.095 | 58,781,648 | +21,590 | 7.64% | 240,682,000 |
| 2008-06-13 | 2008-06-11 | 4.291 | 58,760,058 | +8,890 | 7.63% | 252,160,600 |
| 2008-06-12 | 2008-06-10 | 4.291 | 58,751,168 | +2,540 | 7.63% | 252,122,450 |
| 2008-06-11 | 2008-06-06 | 4.488 | 58,748,628 | +1,270 | 7.63% | 263,676,300 |
| 2008-06-10 | 2008-06-05 | 4.409 | 58,747,358 | +2,540 | 7.63% | 259,044,800 |
| 2008-06-06 | 2008-06-04 | 4.528 | 58,744,818 | +26,670 | 7.63% | 265,972,000 |
| 2008-06-05 | 2008-06-03 | 4.606 | 58,718,148 | +8,890 | 7.63% | 270,474,749 |
| 2008-06-04 | 2008-06-02 | 4.646 | 58,709,258 | +2,540 | 7.63% | 272,745,199 |
| 2008-06-03 | 2008-05-30 | 4.724 | 58,706,718 | -165,099 | 7.63% | 277,355,999 |
| 2008-06-02 | 2008-05-29 | 4.724 | 58,871,817 | -209,549 | 7.65% | 278,135,998 |
| 2008-05-26 | 2008-05-22 | 4.449 | 59,081,366 | +10,160 | 7.68% | 262,843,648 |
| 2008-05-23 | 2008-05-21 | 4.488 | 59,071,206 | +13,970 | 7.67% | 265,124,098 |
| 2008-05-22 | 2008-05-20 | 4.567 | 59,057,236 | -57,150 | 7.67% | 269,711,598 |
| 2008-05-20 | 2008-05-16 | 4.803 | 59,114,386 | +5,080 | 7.68% | 283,936,699 |
| 2008-05-19 | 2008-05-15 | 4.843 | 59,109,306 | +49,530 | 7.68% | 286,239,449 |
| 2008-05-16 | 2008-05-14 | 5.000 | 59,059,776 | -20,320 | 7.67% | 295,300,398 |
| 2008-05-15 | 2008-05-13 | 5.118 | 59,080,096 | +10,160 | 7.68% | 302,379,998 |
| 2008-05-14 | 2008-05-09 | 5.079 | 59,069,936 | -73,660 | 7.67% | 300,002,398 |
| 2008-05-07 | 2008-05-05 | 5.197 | 59,143,596 | +7,620 | 7.68% | 307,362,000 |
| 2008-05-06 | 2008-05-02 | 5.276 | 59,135,976 | -2,540 | 7.68% | 311,978,800 |
| 2008-05-05 | 2008-04-30 | 5.394 | 59,138,516 | +86,360 | 7.68% | 318,977,100 |
| 2008-05-02 | 2008-04-29 | 5.118 | 59,052,156 | +38,099 | 7.67% | 302,236,997 |
| 2008-04-30 | 2008-04-28 | 5.197 | 59,014,057 | +15,240 | 7.67% | 306,688,802 |
| 2008-04-29 | 2008-04-25 | 5.315 | 58,998,817 | +120,650 | 7.66% | 313,578,001 |
| 2008-04-28 | 2008-04-24 | 5.276 | 58,878,167 | -182,879 | 7.65% | 310,618,698 |
| 2008-04-25 | 2008-04-23 | 5.276 | 59,061,046 | +189,229 | 7.67% | 311,583,498 |
| 2008-04-24 | 2008-04-22 | 5.158 | 58,871,817 | +147,319 | 7.65% | 303,631,798 |
| 2008-04-23 | 2008-04-21 | 5.276 | 58,724,498 | +13,970 | 7.63% | 309,807,999 |
| 2008-04-22 | 2008-04-18 | 5.472 | 58,710,528 | +633,726 | 7.63% | 321,291,549 |
| 2008-04-21 | 2008-04-17 | 5.551 | 58,076,802 | +17,780 | 7.54% | 322,396,503 |
| 2008-04-18 | 2008-04-16 | 5.512 | 58,059,022 | -71,119 | 7.54% | 320,012,002 |
| 2008-04-17 | 2008-04-15 | 5.472 | 58,130,141 | -260,349 | 7.55% | 318,115,399 |
| 2008-04-16 | 2008-04-14 | 5.315 | 58,390,490 | +374,648 | 7.59% | 310,344,751 |
| 2008-04-15 | 2008-04-11 | 5.433 | 58,015,842 | -46,990 | 7.54% | 315,205,801 |
| 2008-04-14 | 2008-04-10 | 4.803 | 58,062,832 | +74,930 | 7.54% | 278,885,902 |
| 2008-04-10 | 2008-04-08 | 4.803 | 57,987,902 | +59,690 | 7.53% | 278,526,000 |
| 2008-04-08 | 2008-04-03 | 4.843 | 57,928,212 | +5,080 | 7.53% | 280,519,949 |
| 2008-04-03 | 2008-04-01 | 4.724 | 57,923,132 | +31,750 | 7.52% | 273,653,999 |
| 2008-03-27 | 2008-03-25 | 5.000 | 57,891,382 | +36,829 | 7.52% | 289,458,398 |
| 2008-03-26 | 2008-03-20 | 4.567 | 57,854,553 | +5,080 | 7.52% | 264,219,002 |
| 2008-03-25 | 2008-03-19 | 4.961 | 57,849,473 | -74,929 | 7.52% | 286,971,302 |
| 2008-03-20 | 2008-03-18 | 4.961 | 57,924,402 | -5,080 | 7.53% | 287,342,999 |
| 2008-03-19 | 2008-03-17 | 5.118 | 57,929,482 | -101,600 | 7.53% | 296,490,999 |
| 2008-03-18 | 2008-03-14 | 5.394 | 58,031,082 | -3,810 | 7.54% | 313,003,901 |
| 2008-03-17 | 2008-03-13 | 5.354 | 58,034,892 | +55,880 | 7.54% | 310,739,601 |
| 2008-03-14 | 2008-03-12 | 5.472 | 57,979,012 | +2,540 | 7.53% | 317,288,350 |
| 2008-03-13 | 2008-03-11 | 5.158 | 57,976,472 | -190,499 | 7.53% | 299,014,050 |
| 2008-03-12 | 2008-03-10 | 5.512 | 58,166,971 | +170,179 | 7.56% | 320,607,000 |
| 2008-03-11 | 2008-03-07 | 5.748 | 57,996,792 | +102,870 | 7.53% | 333,369,100 |
| 2008-03-10 | 2008-03-06 | 5.906 | 57,893,922 | +313,688 | 7.52% | 341,894,997 |
| 2008-03-07 | 2008-03-05 | 5.906 | 57,580,234 | +325,118 | 7.48% | 340,042,500 |
| 2008-03-06 | 2008-03-04 | 6.063 | 57,255,116 | +43,180 | 7.44% | 347,139,102 |
| 2008-03-05 | 2008-03-03 | 6.063 | 57,211,936 | +69,850 | 7.43% | 346,877,300 |
| 2008-03-04 | 2008-02-29 | 6.299 | 57,142,086 | +31,750 | 7.42% | 359,951,998 |
| 2008-03-03 | 2008-02-28 | 6.063 | 57,110,336 | +52,069 | 7.42% | 346,261,297 |
| 2008-02-29 | 2008-02-27 | 5.866 | 57,058,267 | +107,950 | 7.41% | 334,713,602 |
| 2008-02-28 | 2008-02-26 | 6.181 | 56,950,317 | -7,620 | 7.40% | 352,017,548 |
| 2008-02-27 | 2008-02-25 | 6.654 | 56,957,937 | +109,219 | 7.40% | 378,974,048 |
| 2008-02-26 | 2008-02-22 | 6.693 | 56,848,718 | +77,470 | 7.39% | 380,485,501 |
| 2008-02-25 | 2008-02-21 | 6.929 | 56,771,248 | +238,759 | 7.38% | 393,377,599 |
| 2008-02-22 | 2008-02-20 | 6.890 | 56,532,489 | +313,688 | 7.34% | 389,497,497 |
| 2008-02-21 | 2008-02-19 | 7.087 | 56,218,801 | -375,918 | 7.30% | 398,403,000 |
| 2008-02-20 | 2008-02-18 | 6.772 | 56,594,719 | +392,428 | 7.35% | 383,241,799 |
| 2008-02-19 | 2008-02-15 | 6.378 | 56,202,291 | +19,050 | 7.30% | 358,457,399 |
| 2008-02-18 | 2008-02-14 | 5.906 | 56,183,241 | -278,129 | 7.30% | 331,792,499 |
| 2008-02-15 | 2008-02-13 | 5.866 | 56,461,370 | -11,430 | 7.34% | 331,212,101 |
| 2008-02-14 | 2008-02-12 | 5.827 | 56,472,800 | -274,318 | 7.34% | 329,055,801 |
| 2008-02-13 | 2008-02-11 | 5.787 | 56,747,118 | -83,820 | 7.37% | 328,420,048 |
| 2008-02-12 | 2008-02-06 | 5.945 | 56,830,938 | -198,119 | 7.38% | 337,854,951 |
| 2008-02-11 | 2008-02-04 | 5.748 | 57,029,057 | -657,857 | 7.41% | 327,806,501 |
| 2008-02-05 | 2008-02-01 | 5.472 | 57,686,914 | -126,999 | 7.49% | 315,689,853 |
| 2008-02-04 | 2008-01-31 | 5.433 | 57,813,913 | +10,098,988 | 7.51% | 314,108,701 |
| 2008-02-01 | 2008-01-30 | 5.433 | 47,714,925 | +21,590 | 6.20% | 259,239,901 |
| 2008-01-31 | 2008-01-29 | 5.394 | 47,693,335 | -40,640 | 6.20% | 257,244,901 |
| 2008-01-30 | 2008-01-28 | 5.433 | 47,733,975 | -126,999 | 6.20% | 259,343,402 |
| 2008-01-28 | 2008-01-24 | 5.197 | 47,860,974 | +113,029 | 6.22% | 248,727,600 |
| 2008-01-24 | 2008-01-22 | 5.276 | 47,747,945 | +152,400 | 6.20% | 251,899,902 |
| 2008-01-23 | 2008-01-21 | 6.063 | 47,595,545 | +73,659 | 6.18% | 288,572,898 |
| 2008-01-22 | 2008-01-18 | 6.260 | 47,521,886 | -46,990 | 6.17% | 297,481,052 |
| 2008-01-21 | 2008-01-17 | 6.299 | 47,568,876 | +76,200 | 6.39% | 299,648,003 |
| 2008-01-18 | 2008-01-16 | 6.260 | 47,492,676 | +201,929 | 6.38% | 297,298,201 |
| 2008-01-17 | 2008-01-15 | 6.339 | 47,290,747 | -429,258 | 6.35% | 299,757,850 |
| 2008-01-16 | 2008-01-14 | 6.378 | 47,720,005 | -280,668 | 6.41% | 304,357,502 |
| 2008-01-15 | 2008-01-11 | 6.260 | 48,000,673 | -334,009 | 6.45% | 300,478,198 |
| 2008-01-14 | 2008-01-10 | 6.378 | 48,334,682 | -41,909 | 6.49% | 308,277,903 |
| 2008-01-11 | 2008-01-09 | 6.339 | 48,376,591 | +119,379 | 6.50% | 306,640,598 |
| 2008-01-08 | 2008-01-04 | 5.512 | 48,257,212 | -185,419 | 6.48% | 265,986,000 |
| 2008-01-07 | 2008-01-03 | 5.315 | 48,442,631 | -111,759 | 6.51% | 257,472,000 |
| 2008-01-04 | 2008-01-02 | 5.197 | 48,554,390 | +38,790,680 | 6.52% | 252,331,198 |
| 2007-12-18 | 2007-12-14 | 6.706 | 9,763,710 | -39,054,839 | 1.36% | 65,471,197 |
| 2007-12-17 | 2007-12-13 | 6.375 | 48,818,549 | +17,505,002 | 6.81% | 311,236,178 |
| 2007-12-14 | 2007-12-12 | 6.223 | 31,313,547 | -478,742 | 7.05% | 194,863,201 |
| 2007-12-13 | 2007-12-11 | 6.655 | 31,792,289 | -94,489 | 7.16% | 211,570,237 |
| 2007-12-12 | 2007-12-10 | 7.239 | 31,886,778 | +56,693 | 7.18% | 230,827,200 |
| 2007-12-11 | 2007-12-07 | 6.261 | 31,830,085 | -132,284 | 7.16% | 199,290,321 |
| 2007-12-10 | 2007-12-06 | 5.766 | 31,962,369 | -56,693 | 7.19% | 184,287,680 |
| 2007-12-07 | 2007-12-05 | 5.423 | 32,019,062 | +69,291 | 7.21% | 173,635,279 |
| 2007-12-06 | 2007-12-04 | 5.080 | 31,949,771 | +220,474 | 7.19% | 162,304,002 |
| 2007-12-05 | 2007-12-03 | 4.635 | 31,729,297 | +50,394 | 7.14% | 147,080,400 |
| 2007-12-04 | 2007-11-30 | 3.759 | 31,678,903 | +31,496 | 7.13% | 119,086,720 |
| 2007-12-03 | 2007-11-29 | 3.365 | 31,647,407 | +69,292 | 7.12% | 106,508,801 |
| 2007-11-30 | 2007-11-28 | 3.188 | 31,578,115 | +75,591 | 7.11% | 100,661,040 |
| 2007-11-29 | 2007-11-27 | 3.111 | 31,502,524 | +6,299 | 7.09% | 98,019,600 |
| 2007-11-28 | 2007-11-26 | 3.175 | 31,496,225 | +12,599 | 7.09% | 100,000,000 |
| 2007-11-27 | 2007-11-23 | 3.124 | 31,483,626 | -37,796 | 7.09% | 98,360,639 |
| 2007-11-22 | 2007-11-20 | 3.404 | 31,521,422 | -94,489 | 7.09% | 107,285,761 |
| 2007-11-21 | 2007-11-19 | 3.416 | 31,615,911 | +81,891 | 7.12% | 108,008,882 |
| 2007-11-20 | 2007-11-16 | 2.946 | 31,534,020 | +29,896,216 | 7.10% | 92,911,359 |
| 2007-11-19 | 2007-11-15 | 2.883 | 1,637,804 | -132,284 | 0.37% | 4,721,601 |
| 2007-11-16 | 2007-11-14 | 3.099 | 1,770,088 | +12,599 | 0.40% | 5,485,121 |
| 2007-11-15 | 2007-11-13 | 2.984 | 1,757,489 | +100,788 | 0.40% | 5,245,199 |
| 2007-11-14 | 2007-11-12 | 2.591 | 1,656,701 | -31,497 | 0.37% | 4,292,159 |
| 2007-11-13 | 2007-11-09 | 2.299 | 1,688,198 | +31,497 | 0.38% | 3,880,641 |
| 2007-11-12 | 2007-11-08 | 2.476 | 1,656,701 | +31,496 | 0.37% | 4,102,799 |
| 2007-11-06 | 2007-11-02 | 1.854 | 1,625,205 | +31,496 | 0.37% | 3,013,440 |
| 2007-10-30 | 2007-10-26 | 1.714 | 1,593,709 | +25,197 | 0.39% | 2,732,400 |
| 2007-10-29 | 2007-10-25 | 1.689 | 1,568,512 | -44,095 | 0.39% | 2,649,360 |
| 2007-10-18 | 2007-10-16 | 1.486 | 1,612,607 | +296,065 | 0.40% | 2,396,160 |
| 2007-10-17 | 2007-10-15 | 1.537 | 1,316,542 | +371,655 | 0.33% | 2,023,120 |
| 2007-10-16 | 2007-10-12 | 1.397 | 944,887 | +422,050 | 0.23% | 1,320,000 |
| 2007-10-15 | 2007-10-11 | 1.600 | 522,837 | +233,072 | 0.13% | 836,639 |
| 2007-10-12 | 2007-10-10 | 1.600 | 289,765 | +62,992 | 0.07% | 463,680 |
| 2007-10-03 | 2007-09-28 | 1.372 | 226,773 | +6,299 | 0.06% | 311,040 |
| 2007-10-02 | 2007-09-27 | 1.321 | 220,474 | +31,497 | 0.05% | 291,201 |
| 2007-09-28 | 2007-09-25 | 1.359 | 188,977 | -56,694 | 0.05% | 256,800 |
| 2007-09-25 | 2007-09-21 | 1.194 | 245,671 | -25,197 | 0.06% | 293,281 |
| 2007-09-21 | 2007-09-19 | 1.041 | 270,868 | +75,591 | 0.07% | 282,080 |
| 2007-09-19 | 2007-09-17 | 1.016 | 195,277 | +62,993 | 0.05% | 198,400 |
| 2007-09-18 | 2007-09-14 | 1.067 | 132,284 | +25,197 | 0.03% | 141,120 |
| 2007-09-14 | 2007-09-12 | 1.079 | 107,087 | -25,197 | 0.03% | 115,600 |
| 2007-09-12 | 2007-09-10 | 1.079 | 132,284 | -6,299 | 0.03% | 142,800 |
| 2007-09-10 | 2007-09-06 | 1.067 | 138,583 | +25,197 | 0.03% | 147,840 |
| 2007-09-07 | 2007-09-05 | 1.041 | 113,386 | -6,300 | 0.03% | 118,080 |
| 2007-09-06 | 2007-09-04 | 1.041 | 119,686 | -12,598 | 0.03% | 124,640 |
| 2007-09-04 | 2007-08-31 | 1.029 | 132,284 | -25,197 | 0.03% | 136,080 |
| 2007-09-03 | 2007-08-30 | 1.016 | 157,481 | -25,197 | 0.04% | 160,000 |
| 2007-08-30 | 2007-08-28 | 0.991 | 182,678 | +6,299 | 0.05% | 180,960 |
| 2007-08-29 | 2007-08-27 | 1.016 | 176,379 | +18,898 | 0.04% | 179,200 |
| 2007-08-27 | 2007-08-23 | 1.029 | 157,481 | +6,299 | 0.04% | 162,000 |
| 2007-08-23 | 2007-08-21 | 0.991 | 151,182 | +18,898 | 0.04% | 149,760 |
| 2007-08-22 | 2007-08-20 | 0.952 | 132,284 | -37,796 | 0.03% | 126,000 |
| 2007-08-21 | 2007-08-17 | 0.876 | 170,080 | +50,394 | 0.04% | 149,040 |
| 2007-08-17 | 2007-08-15 | 0.914 | 119,686 | -37,795 | 0.03% | 109,440 |
| 2007-08-13 | 2007-08-09 | 0.940 | 157,481 | -75,591 | 0.04% | 148,000 |
| 2007-08-09 | 2007-08-07 | 0.825 | 233,072 | +37,795 | 0.06% | 192,400 |
| 2007-08-08 | 2007-08-06 | 0.864 | 195,277 | +18,898 | 0.05% | 168,640 |
| 2007-08-06 | 2007-08-02 | 0.902 | 176,379 | -56,693 | 0.04% | 159,040 |
| 2007-07-31 | 2007-07-27 | 0.851 | 233,072 | +37,795 | 0.06% | 198,320 |
| 2007-07-30 | 2007-07-26 | 0.889 | 195,277 | +25,197 | 0.05% | 173,600 |
| 2007-07-27 | 2007-07-25 | 0.902 | 170,080 | -44,094 | 0.04% | 153,360 |
| 2007-07-25 | 2007-07-23 | 0.902 | 214,174 | -37,796 | 0.05% | 193,120 |
| 2007-07-18 | 2007-07-16 | 0.864 | 251,970 | +18,898 | 0.06% | 217,600 |
| 2007-07-17 | 2007-07-13 | 0.864 | 233,072 | +37,795 | 0.06% | 201,280 |
| 2007-07-16 | 2007-07-12 | 0.889 | 195,277 | +6,300 | 0.05% | 173,600 |
| 2007-07-13 | 2007-07-11 | 0.864 | 188,977 | +37,795 | 0.05% | 163,200 |
| 2007-07-12 | 2007-07-10 | 0.952 | 151,182 | -31,496 | 0.04% | 144,000 |
| 2007-07-11 | 2007-07-09 | 0.927 | 182,678 | -270,868 | 0.05% | 169,360 |
| 2007-07-09 | 2007-07-05 | 0.825 | 453,546 | +125,985 | 0.11% | 374,400 |
| 2007-07-03 | 2007-06-28 | 0.864 | 327,561 | +50,394 | 0.08% | 282,880 |
| 2007-06-29 | 2007-06-27 | 0.864 | 277,167 | -18,898 | 0.07% | 239,360 |
| 2007-06-26 | 2007-06-22 | 0.876 | 296,065 | 0.07% | 259,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy