History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 8,861,834 | +0 | 0.77% | 71,603,619 |
| 2025-10-13 | 2025-10-09 | 8.450 | 8,861,834 | +0 | 0.77% | 74,882,497 |
| 2025-10-10 | 2025-10-08 | 8.700 | 8,861,834 | -2,000 | 0.77% | 77,097,956 |
| 2025-10-09 | 2025-10-06 | 8.700 | 8,863,834 | -34,000 | 0.77% | 77,115,356 |
| 2025-10-08 | 2025-10-03 | 9.150 | 8,897,834 | +26,000 | 0.77% | 81,415,181 |
| 2025-10-06 | 2025-10-02 | 9.510 | 8,871,834 | -2,000 | 0.77% | 84,371,141 |
| 2025-10-03 | 2025-09-30 | 9.330 | 8,873,834 | -8,000 | 0.77% | 82,792,871 |
| 2025-10-02 | 2025-09-29 | 9.150 | 8,881,834 | +154,000 | 0.77% | 81,268,781 |
| 2025-09-30 | 2025-09-26 | 9.140 | 8,727,834 | +16,000 | 0.76% | 79,772,403 |
| 2025-09-29 | 2025-09-25 | 9.710 | 8,711,834 | -50,000 | 0.76% | 84,591,908 |
| 2025-09-26 | 2025-09-24 | 9.380 | 8,761,834 | +24,000 | 0.76% | 82,186,003 |
| 2025-09-25 | 2025-09-23 | 9.420 | 8,737,834 | -12,000 | 0.76% | 82,310,396 |
| 2025-09-24 | 2025-09-22 | 9.580 | 8,749,834 | +24,000 | 0.76% | 83,823,410 |
| 2025-09-22 | 2025-09-18 | 9.710 | 8,725,834 | +104,000 | 0.76% | 84,727,848 |
| 2025-09-19 | 2025-09-17 | 9.690 | 8,621,834 | +20,000 | 0.75% | 83,545,571 |
| 2025-09-18 | 2025-09-16 | 9.770 | 8,601,834 | +20,000 | 0.75% | 84,039,918 |
| 2025-09-17 | 2025-09-15 | 10.110 | 8,581,834 | +104,000 | 0.74% | 86,762,342 |
| 2025-09-16 | 2025-09-12 | 10.640 | 8,477,834 | +274,000 | 0.74% | 90,204,154 |
| 2025-09-15 | 2025-09-11 | 10.830 | 8,203,834 | +232,000 | 0.71% | 88,847,522 |
| 2025-09-12 | 2025-09-10 | 10.500 | 7,971,834 | -86,000 | 0.69% | 83,704,257 |
| 2025-09-11 | 2025-09-09 | 9.690 | 8,057,834 | -12,000 | 0.70% | 78,080,411 |
| 2025-09-09 | 2025-09-05 | 9.900 | 8,069,834 | -110,000 | 0.70% | 79,891,357 |
| 2025-09-08 | 2025-09-04 | 9.310 | 8,179,834 | -34,000 | 0.71% | 76,154,255 |
| 2025-09-05 | 2025-09-03 | 9.230 | 8,213,834 | -46,000 | 0.71% | 75,813,688 |
| 2025-09-04 | 2025-09-02 | 9.400 | 8,259,834 | +182,000 | 0.72% | 77,642,440 |
| 2025-09-03 | 2025-09-01 | 9.950 | 8,077,834 | +556,000 | 0.70% | 80,374,448 |
| 2025-09-02 | 2025-08-29 | 9.810 | 7,521,834 | +46,000 | 0.65% | 73,789,192 |
| 2025-09-01 | 2025-08-28 | 9.700 | 7,475,834 | -128,000 | 0.65% | 72,515,590 |
| 2025-08-29 | 2025-08-27 | 9.620 | 7,603,834 | -54,000 | 0.66% | 73,148,883 |
| 2025-08-28 | 2025-08-26 | 9.720 | 7,657,834 | +38,000 | 0.66% | 74,434,146 |
| 2025-08-27 | 2025-08-25 | 9.840 | 7,619,834 | +8,000 | 0.66% | 74,979,167 |
| 2025-08-26 | 2025-08-22 | 9.880 | 7,611,834 | +6,000 | 0.66% | 75,204,920 |
| 2025-08-25 | 2025-08-21 | 9.890 | 7,605,834 | -6,000 | 0.66% | 75,221,698 |
| 2025-08-22 | 2025-08-20 | 9.720 | 7,611,834 | -26,000 | 0.66% | 73,987,026 |
| 2025-08-21 | 2025-08-19 | 10.000 | 7,637,834 | +24,000 | 0.66% | 76,378,340 |
| 2025-08-20 | 2025-08-18 | 10.190 | 7,613,834 | -6,000 | 0.66% | 77,584,968 |
| 2025-08-19 | 2025-08-15 | 10.090 | 7,619,834 | +346,000 | 0.66% | 76,884,125 |
| 2025-08-18 | 2025-08-14 | 10.400 | 7,273,834 | +56,000 | 0.63% | 75,647,874 |
| 2025-08-15 | 2025-08-13 | 10.480 | 7,217,834 | -2,000 | 0.63% | 75,642,900 |
| 2025-08-14 | 2025-08-12 | 10.380 | 7,219,834 | -48,000 | 0.63% | 74,941,877 |
| 2025-08-12 | 2025-08-08 | 10.760 | 7,267,834 | -2,000 | 0.63% | 78,201,894 |
| 2025-08-11 | 2025-08-07 | 10.690 | 7,269,834 | -46,000 | 0.63% | 77,714,525 |
| 2025-08-08 | 2025-08-06 | 10.340 | 7,315,834 | +32,000 | 0.63% | 75,645,724 |
| 2025-08-07 | 2025-08-05 | 10.400 | 7,283,834 | -36,000 | 0.63% | 75,751,874 |
| 2025-08-06 | 2025-08-04 | 10.500 | 7,319,834 | +4,000 | 0.64% | 76,858,257 |
| 2025-08-05 | 2025-08-01 | 10.760 | 7,315,834 | -6,000 | 0.63% | 78,718,374 |
| 2025-08-04 | 2025-07-31 | 10.480 | 7,321,834 | -214,000 | 0.64% | 76,732,820 |
| 2025-08-01 | 2025-07-30 | 10.380 | 7,535,834 | -83,000 | 0.65% | 78,221,957 |
| 2025-07-31 | 2025-07-29 | 9.540 | 7,618,834 | -144,000 | 0.66% | 72,683,676 |
| 2025-07-30 | 2025-07-28 | 9.040 | 7,762,834 | -126,000 | 0.67% | 70,176,019 |
| 2025-07-29 | 2025-07-25 | 9.040 | 7,888,834 | +34,000 | 0.69% | 71,315,059 |
| 2025-07-28 | 2025-07-24 | 8.720 | 7,854,834 | -96,000 | 0.69% | 68,494,152 |
| 2025-07-25 | 2025-07-23 | 8.820 | 7,950,834 | +34,000 | 0.70% | 70,126,356 |
| 2025-07-24 | 2025-07-22 | 8.350 | 7,916,834 | -158,000 | 0.69% | 66,105,564 |
| 2025-07-23 | 2025-07-21 | 8.400 | 8,074,834 | +106,000 | 0.71% | 67,828,606 |
| 2025-07-22 | 2025-07-18 | 8.190 | 7,968,834 | -50,000 | 0.70% | 65,264,750 |
| 2025-07-21 | 2025-07-17 | 7.630 | 8,018,834 | -56,000 | 0.70% | 61,183,703 |
| 2025-07-18 | 2025-07-16 | 7.760 | 8,074,834 | -1,916,000 | 0.71% | 62,660,712 |
| 2025-07-17 | 2025-07-15 | 8.070 | 9,990,834 | +60,000 | 0.87% | 80,626,030 |
| 2025-07-16 | 2025-07-14 | 7.630 | 9,930,834 | -66,000 | 0.87% | 75,772,263 |
| 2025-07-15 | 2025-07-11 | 7.280 | 9,996,834 | -8,000 | 0.87% | 72,776,952 |
| 2025-07-14 | 2025-07-10 | 7.350 | 10,004,834 | -14,000 | 0.87% | 73,535,530 |
| 2025-07-11 | 2025-07-09 | 7.250 | 10,018,834 | +18,000 | 0.88% | 72,636,546 |
| 2025-07-10 | 2025-07-08 | 7.450 | 10,000,834 | -60,000 | 0.87% | 74,506,213 |
| 2025-07-09 | 2025-07-07 | 7.450 | 10,060,834 | +34,000 | 0.88% | 74,953,213 |
| 2025-07-08 | 2025-07-04 | 7.770 | 10,026,834 | -24,000 | 0.88% | 77,908,500 |
| 2025-07-07 | 2025-07-03 | 7.510 | 10,050,834 | -22,000 | 0.88% | 75,481,763 |
| 2025-07-04 | 2025-07-02 | 7.360 | 10,072,834 | +12,000 | 0.88% | 74,136,058 |
| 2025-07-03 | 2025-06-30 | 7.540 | 10,060,834 | +28,000 | 0.88% | 75,858,688 |
| 2025-07-02 | 2025-06-27 | 7.830 | 10,032,834 | +36,000 | 0.88% | 78,557,090 |
| 2025-06-30 | 2025-06-26 | 8.271 | 9,996,834 | -16,000 | 0.87% | 82,681,706 |
| 2025-06-27 | 2025-06-25 | 8.331 | 10,012,834 | -466,627 | 0.88% | 83,420,735 |
| 2025-06-26 | 2025-06-24 | 8.382 | 10,479,461 | +116,848 | 0.93% | 87,837,524 |
| 2025-06-25 | 2025-06-23 | 8.018 | 10,362,613 | +25,746 | 0.92% | 83,090,779 |
| 2025-06-24 | 2025-06-20 | 7.816 | 10,336,867 | -31,688 | 0.91% | 80,796,572 |
| 2025-06-23 | 2025-06-19 | 7.978 | 10,368,555 | -162,398 | 0.92% | 82,719,590 |
| 2025-06-20 | 2025-06-18 | 8.624 | 10,530,953 | -19,804 | 0.93% | 90,821,484 |
| 2025-06-19 | 2025-06-17 | 8.503 | 10,550,757 | -9,903 | 0.93% | 89,713,698 |
| 2025-06-18 | 2025-06-16 | 8.644 | 10,560,660 | +27,727 | 0.93% | 91,290,981 |
| 2025-06-17 | 2025-06-13 | 8.352 | 10,532,933 | -31,688 | 0.93% | 87,966,615 |
| 2025-06-16 | 2025-06-12 | 8.180 | 10,564,621 | +7,922 | 0.93% | 86,417,558 |
| 2025-06-12 | 2025-06-10 | 8.432 | 10,556,699 | -35,648 | 0.93% | 89,017,965 |
| 2025-06-11 | 2025-06-09 | 8.584 | 10,592,347 | -97,043 | 0.94% | 90,923,087 |
| 2025-06-10 | 2025-06-06 | 8.291 | 10,689,390 | +79,219 | 0.95% | 88,625,588 |
| 2025-06-09 | 2025-06-05 | 8.897 | 10,610,171 | +1,980 | 0.94% | 94,397,684 |
| 2025-06-05 | 2025-06-03 | 8.604 | 10,608,191 | -49,512 | 0.94% | 91,273,346 |
| 2025-06-04 | 2025-06-02 | 8.705 | 10,657,703 | -13,863 | 0.94% | 92,775,633 |
| 2025-06-03 | 2025-05-30 | 8.907 | 10,671,566 | +1,981 | 0.94% | 95,051,678 |
| 2025-06-02 | 2025-05-29 | 9.018 | 10,669,585 | +21,785 | 0.94% | 96,219,265 |
| 2025-05-30 | 2025-05-28 | 8.937 | 10,647,800 | +51,492 | 0.94% | 95,162,579 |
| 2025-05-29 | 2025-05-27 | 8.523 | 10,596,308 | -25,745 | 0.94% | 90,315,038 |
| 2025-05-28 | 2025-05-26 | 7.938 | 10,622,053 | +29,707 | 0.94% | 84,312,906 |
| 2025-05-27 | 2025-05-23 | 7.877 | 10,592,346 | -29,707 | 0.94% | 83,435,296 |
| 2025-05-26 | 2025-05-22 | 7.887 | 10,622,053 | -59,414 | 0.94% | 83,776,564 |
| 2025-05-23 | 2025-05-21 | 8.271 | 10,681,467 | -45,551 | 0.94% | 88,344,161 |
| 2025-05-22 | 2025-05-20 | 8.240 | 10,727,018 | -217,851 | 0.95% | 88,395,919 |
| 2025-05-20 | 2025-05-16 | 8.483 | 10,944,869 | +7,922 | 0.97% | 92,843,799 |
| 2025-05-19 | 2025-05-15 | 8.352 | 10,936,947 | -3,961 | 0.97% | 91,340,769 |
| 2025-05-16 | 2025-05-14 | 8.362 | 10,940,908 | +374,308 | 0.97% | 91,484,338 |
| 2025-05-15 | 2025-05-13 | 7.816 | 10,566,600 | +71,297 | 0.93% | 82,592,246 |
| 2025-05-14 | 2025-05-12 | 7.938 | 10,495,303 | +29,706 | 0.93% | 83,306,823 |
| 2025-05-13 | 2025-05-09 | 8.109 | 10,465,597 | -55,453 | 0.93% | 84,867,733 |
| 2025-05-12 | 2025-05-08 | 8.564 | 10,521,050 | -9,902 | 0.93% | 90,098,588 |
| 2025-05-09 | 2025-05-07 | 8.331 | 10,530,952 | -122,789 | 0.93% | 87,737,374 |
| 2025-05-08 | 2025-05-06 | 8.493 | 10,653,741 | -37,628 | 0.94% | 90,481,789 |
| 2025-05-07 | 2025-05-02 | 8.190 | 10,691,369 | -15,844 | 0.95% | 87,562,312 |
| 2025-05-06 | 2025-04-30 | 7.887 | 10,707,213 | -243,597 | 0.95% | 84,448,225 |
| 2025-05-02 | 2025-04-29 | 7.927 | 10,950,810 | +37,629 | 0.97% | 86,811,837 |
| 2025-04-30 | 2025-04-28 | 7.523 | 10,913,181 | +89,120 | 0.97% | 82,105,203 |
| 2025-04-29 | 2025-04-25 | 7.433 | 10,824,061 | +130,711 | 0.96% | 80,450,934 |
| 2025-04-28 | 2025-04-24 | 7.069 | 10,693,350 | +39,609 | 0.95% | 75,591,832 |
| 2025-04-25 | 2025-04-23 | 6.958 | 10,653,741 | -1,980 | 0.94% | 74,128,362 |
| 2025-04-24 | 2025-04-22 | 6.645 | 10,655,721 | +108,925 | 0.94% | 70,806,281 |
| 2025-04-23 | 2025-04-17 | 6.534 | 10,546,796 | +29,707 | 0.93% | 68,910,892 |
| 2025-04-22 | 2025-04-16 | 6.413 | 10,517,089 | +245,578 | 0.93% | 67,442,292 |
| 2025-04-17 | 2025-04-15 | 6.786 | 10,271,511 | +29,707 | 0.91% | 69,705,437 |
| 2025-04-16 | 2025-04-14 | 6.766 | 10,241,804 | -43,570 | 0.91% | 69,296,980 |
| 2025-04-15 | 2025-04-11 | 6.453 | 10,285,374 | -20,690 | 0.91% | 66,371,861 |
| 2025-04-14 | 2025-04-10 | 5.918 | 10,306,064 | +57,433 | 0.91% | 60,989,279 |
| 2025-04-11 | 2025-04-09 | 5.655 | 10,248,631 | +69,316 | 0.91% | 57,958,473 |
| 2025-04-10 | 2025-04-08 | 5.282 | 10,179,315 | +186,164 | 0.90% | 53,762,975 |
| 2025-04-09 | 2025-04-07 | 5.332 | 9,993,151 | -166,359 | 0.88% | 53,284,319 |
| 2025-04-08 | 2025-04-03 | 6.978 | 10,159,510 | -87,140 | 0.90% | 70,894,714 |
| 2025-04-07 | 2025-04-02 | 7.291 | 10,246,650 | -430,873 | 0.91% | 74,710,587 |
| 2025-04-03 | 2025-04-01 | 6.564 | 10,677,523 | -69,316 | 0.94% | 70,088,525 |
| 2025-04-02 | 2025-03-31 | 6.382 | 10,746,839 | +152,495 | 0.95% | 68,590,010 |
| 2025-04-01 | 2025-03-28 | 6.413 | 10,594,344 | +31,688 | 0.94% | 67,937,701 |
| 2025-03-31 | 2025-03-27 | 6.605 | 10,562,656 | -55,453 | 0.93% | 69,761,198 |
| 2025-03-28 | 2025-03-26 | 6.695 | 10,618,109 | -15,844 | 0.94% | 71,092,495 |
| 2025-03-27 | 2025-03-25 | 6.382 | 10,633,953 | +118,828 | 0.94% | 67,869,533 |
| 2025-03-26 | 2025-03-24 | 6.726 | 10,515,125 | +205,968 | 0.93% | 70,721,541 |
| 2025-03-25 | 2025-03-21 | 5.807 | 10,309,157 | +110,906 | 0.91% | 59,862,389 |
| 2025-03-24 | 2025-03-20 | 5.756 | 10,198,251 | -95,062 | 0.90% | 58,703,447 |
| 2025-03-21 | 2025-03-19 | 5.645 | 10,293,313 | +77,238 | 0.91% | 58,107,211 |
| 2025-03-20 | 2025-03-18 | 5.595 | 10,216,075 | +59,414 | 0.90% | 57,155,350 |
| 2025-03-19 | 2025-03-17 | 5.615 | 10,156,661 | +69,316 | 0.90% | 57,028,086 |
| 2025-03-18 | 2025-03-14 | 5.675 | 10,087,345 | -3,961 | 0.89% | 57,250,098 |
| 2025-03-17 | 2025-03-13 | 5.494 | 10,091,306 | +9,903 | 0.89% | 55,438,226 |
| 2025-03-14 | 2025-03-12 | 5.665 | 10,081,403 | +9,902 | 0.89% | 57,114,566 |
| 2025-03-13 | 2025-03-11 | 5.908 | 10,071,501 | +1,980 | 0.89% | 59,499,472 |
| 2025-03-12 | 2025-03-10 | 6.029 | 10,069,521 | -255,479 | 0.89% | 60,708,037 |
| 2025-03-11 | 2025-03-07 | 6.160 | 10,325,000 | +91,101 | 0.91% | 63,603,782 |
| 2025-03-10 | 2025-03-06 | 6.291 | 10,233,899 | -73,277 | 0.91% | 64,386,115 |
| 2025-03-07 | 2025-03-05 | 5.625 | 10,307,176 | +128,730 | 0.91% | 57,977,293 |
| 2025-03-06 | 2025-03-04 | 5.261 | 10,178,446 | -17,824 | 0.90% | 53,552,808 |
| 2025-03-05 | 2025-03-03 | 5.181 | 10,196,270 | +7,922 | 0.90% | 52,822,839 |
| 2025-03-04 | 2025-02-28 | 5.070 | 10,188,348 | -417,878 | 0.90% | 51,650,025 |
| 2025-03-03 | 2025-02-27 | 5.362 | 10,606,226 | +7,922 | 0.94% | 56,874,612 |
| 2025-02-28 | 2025-02-26 | 5.463 | 10,598,304 | +370,346 | 0.94% | 57,902,416 |
| 2025-02-27 | 2025-02-25 | 5.352 | 10,227,958 | -43,570 | 0.90% | 54,742,907 |
| 2025-02-26 | 2025-02-24 | 5.595 | 10,271,528 | +261,421 | 0.91% | 57,465,590 |
| 2025-02-25 | 2025-02-21 | 5.686 | 10,010,107 | +774,362 | 0.89% | 56,912,827 |
| 2025-02-24 | 2025-02-20 | 5.251 | 9,235,745 | -211,910 | 0.82% | 48,499,619 |
| 2025-02-21 | 2025-02-19 | 5.514 | 9,447,655 | -33,668 | 0.84% | 52,093,042 |
| 2025-02-20 | 2025-02-18 | 5.574 | 9,481,323 | -560,471 | 0.84% | 52,853,173 |
| 2025-02-19 | 2025-02-17 | 5.554 | 10,041,794 | -318,855 | 0.89% | 55,774,675 |
| 2025-02-18 | 2025-02-14 | 5.847 | 10,360,649 | +611,964 | 0.92% | 60,579,903 |
| 2025-02-17 | 2025-02-13 | 5.393 | 9,748,685 | -207,949 | 0.86% | 52,571,497 |
| 2025-02-14 | 2025-02-12 | 5.514 | 9,956,634 | -61,395 | 0.88% | 54,899,480 |
| 2025-02-13 | 2025-02-11 | 5.352 | 10,018,029 | +35,649 | 0.89% | 53,619,308 |
| 2025-02-12 | 2025-02-10 | 5.514 | 9,982,380 | -435,702 | 0.88% | 55,041,440 |
| 2025-02-11 | 2025-02-07 | 4.979 | 10,418,082 | +243,597 | 0.92% | 51,867,789 |
| 2025-02-10 | 2025-02-06 | 4.948 | 10,174,485 | +73,277 | 0.90% | 50,346,764 |
| 2025-02-07 | 2025-02-05 | 4.666 | 10,101,208 | +279,245 | 0.89% | 47,127,927 |
| 2025-02-06 | 2025-02-04 | 4.746 | 9,821,963 | -1,980 | 0.87% | 46,618,597 |
| 2025-02-05 | 2025-02-03 | 4.454 | 9,823,943 | +3,961 | 0.87% | 43,750,948 |
| 2025-02-04 | 2025-01-28 | 4.454 | 9,819,982 | -23,766 | 0.87% | 43,733,308 |
| 2025-02-03 | 2025-01-24 | 4.241 | 9,843,748 | -10,892 | 0.87% | 41,751,571 |
| 2025-01-27 | 2025-01-23 | 4.191 | 9,854,640 | +21,785 | 0.87% | 41,300,177 |
| 2025-01-24 | 2025-01-22 | 4.201 | 9,832,855 | -29,707 | 0.87% | 41,308,175 |
| 2025-01-23 | 2025-01-21 | 4.282 | 9,862,562 | -11,883 | 0.87% | 42,229,764 |
| 2025-01-22 | 2025-01-20 | 4.181 | 9,874,445 | +11,883 | 0.87% | 41,283,460 |
| 2025-01-20 | 2025-01-16 | 4.151 | 9,862,562 | +19,805 | 0.87% | 40,934,983 |
| 2025-01-17 | 2025-01-15 | 4.171 | 9,842,757 | -1,981 | 0.87% | 41,051,579 |
| 2025-01-16 | 2025-01-14 | 4.171 | 9,844,738 | +9,902 | 0.87% | 41,059,841 |
| 2025-01-15 | 2025-01-13 | 4.039 | 9,834,836 | -33,667 | 0.87% | 39,727,402 |
| 2025-01-14 | 2025-01-10 | 3.938 | 9,868,503 | -259,441 | 0.87% | 38,866,813 |
| 2025-01-13 | 2025-01-09 | 3.878 | 10,127,944 | -73,277 | 0.90% | 39,274,943 |
| 2025-01-10 | 2025-01-08 | 3.625 | 10,201,221 | -49,512 | 0.90% | 36,983,640 |
| 2025-01-08 | 2025-01-06 | 3.686 | 10,250,733 | -59,414 | 0.91% | 37,784,252 |
| 2025-01-07 | 2025-01-03 | 3.545 | 10,310,147 | +3,961 | 0.91% | 36,545,594 |
| 2025-01-06 | 2025-01-02 | 3.636 | 10,306,186 | +55,453 | 0.91% | 37,468,260 |
| 2025-01-03 | 2024-12-31 | 3.757 | 10,250,733 | +124,769 | 0.91% | 38,508,882 |
| 2025-01-02 | 2024-12-27 | 3.797 | 10,125,964 | +37,629 | 0.90% | 38,449,197 |
| 2024-12-30 | 2024-12-24 | 3.514 | 10,088,335 | -15,844 | 0.89% | 35,453,718 |
| 2024-12-19 | 2024-12-17 | 3.383 | 10,104,179 | -1,980 | 0.89% | 34,182,899 |
| 2024-12-16 | 2024-12-12 | 3.696 | 10,106,159 | -99,023 | 0.89% | 37,353,410 |
| 2024-12-13 | 2024-12-11 | 3.666 | 10,205,182 | +27,726 | 0.90% | 37,410,234 |
| 2024-12-12 | 2024-12-10 | 3.706 | 10,177,456 | -65,355 | 0.90% | 37,719,710 |
| 2024-12-11 | 2024-12-09 | 3.787 | 10,242,811 | +552,549 | 0.91% | 38,789,437 |
| 2024-12-10 | 2024-12-06 | 3.423 | 9,690,262 | +37,629 | 0.86% | 33,174,032 |
| 2024-12-06 | 2024-12-04 | 3.232 | 9,652,633 | -49,512 | 0.85% | 31,193,120 |
| 2024-12-04 | 2024-12-02 | 3.211 | 9,702,145 | -59,413 | 0.86% | 31,157,165 |
| 2024-12-03 | 2024-11-29 | 3.151 | 9,761,558 | -99,024 | 0.86% | 30,756,491 |
| 2024-11-29 | 2024-11-27 | 3.232 | 9,860,582 | -134,671 | 0.87% | 31,865,121 |
| 2024-11-28 | 2024-11-26 | 3.131 | 9,995,253 | -181,213 | 0.88% | 31,290,934 |
| 2024-11-27 | 2024-11-25 | 3.252 | 10,176,466 | -67,335 | 0.90% | 33,091,458 |
| 2024-11-26 | 2024-11-22 | 3.090 | 10,243,801 | -11,883 | 0.91% | 31,655,240 |
| 2024-11-25 | 2024-11-21 | 3.181 | 10,255,684 | -13,863 | 0.91% | 32,624,077 |
| 2024-11-22 | 2024-11-20 | 3.232 | 10,269,547 | -23,766 | 0.91% | 33,186,719 |
| 2024-11-20 | 2024-11-18 | 3.151 | 10,293,313 | -194,085 | 0.91% | 32,431,932 |
| 2024-11-19 | 2024-11-15 | 3.110 | 10,487,398 | +89,120 | 0.93% | 32,619,817 |
| 2024-11-18 | 2024-11-14 | 3.100 | 10,398,278 | -89,120 | 0.92% | 32,237,611 |
| 2024-11-15 | 2024-11-13 | 3.221 | 10,487,398 | -168,340 | 0.93% | 33,784,810 |
| 2024-11-14 | 2024-11-12 | 3.232 | 10,655,738 | -261,421 | 0.94% | 34,434,720 |
| 2024-11-13 | 2024-11-11 | 3.434 | 10,917,159 | +9,902 | 0.97% | 37,484,489 |
| 2024-11-12 | 2024-11-08 | 3.363 | 10,907,257 | -13,863 | 0.96% | 36,679,451 |
| 2024-11-11 | 2024-11-07 | 3.333 | 10,921,120 | +1,980 | 0.97% | 36,395,205 |
| 2024-11-08 | 2024-11-06 | 3.181 | 10,919,140 | -11,882 | 0.97% | 34,734,579 |
| 2024-11-07 | 2024-11-05 | 3.322 | 10,931,022 | -29,707 | 0.97% | 36,317,815 |
| 2024-11-06 | 2024-11-04 | 3.252 | 10,960,729 | +15,843 | 0.97% | 35,641,696 |
| 2024-11-05 | 2024-11-01 | 3.201 | 10,944,886 | +213,890 | 0.97% | 35,037,536 |
| 2024-11-01 | 2024-10-30 | 3.282 | 10,730,996 | -184,183 | 0.95% | 35,219,764 |
| 2024-10-31 | 2024-10-29 | 3.413 | 10,915,179 | -3,961 | 0.97% | 37,257,234 |
| 2024-10-28 | 2024-10-24 | 3.423 | 10,919,140 | +5,942 | 0.97% | 37,381,023 |
| 2024-10-24 | 2024-10-22 | 3.605 | 10,913,198 | -7,922 | 0.97% | 39,344,434 |
| 2024-10-22 | 2024-10-18 | 3.494 | 10,921,120 | -7,922 | 0.97% | 38,159,821 |
| 2024-10-18 | 2024-10-16 | 3.322 | 10,929,042 | +3,961 | 0.97% | 36,311,237 |
| 2024-10-17 | 2024-10-15 | 3.363 | 10,925,081 | +25,746 | 0.97% | 36,739,390 |
| 2024-10-16 | 2024-10-14 | 3.535 | 10,899,335 | -35,648 | 0.96% | 38,523,975 |
| 2024-10-15 | 2024-10-10 | 3.686 | 10,934,983 | +33,668 | 0.97% | 40,306,401 |
| 2024-10-14 | 2024-10-09 | 3.605 | 10,901,315 | -27,727 | 0.96% | 39,301,593 |
| 2024-10-10 | 2024-10-08 | 3.767 | 10,929,042 | -23,766 | 0.97% | 41,167,451 |
| 2024-10-09 | 2024-10-07 | 4.585 | 10,952,808 | +5,942 | 0.97% | 50,216,261 |
| 2024-10-08 | 2024-10-04 | 4.080 | 10,946,866 | +13,863 | 0.97% | 44,661,594 |
| 2024-10-07 | 2024-10-03 | 3.686 | 10,933,003 | +57,434 | 0.97% | 40,299,103 |
| 2024-10-04 | 2024-10-02 | 3.868 | 10,875,569 | +1,063,509 | 0.96% | 42,064,314 |
| 2024-10-03 | 2024-09-30 | 3.767 | 9,812,060 | +15,843 | 0.87% | 36,960,010 |
| 2024-10-02 | 2024-09-27 | 3.595 | 9,796,217 | -13,863 | 0.87% | 35,218,548 |
| 2024-09-30 | 2024-09-26 | 3.181 | 9,810,080 | -19,804 | 0.87% | 31,206,578 |
| 2024-09-26 | 2024-09-24 | 3.060 | 9,829,884 | -35,649 | 0.87% | 30,078,354 |
| 2024-09-25 | 2024-09-23 | 2.828 | 9,865,533 | +13,863 | 0.87% | 27,895,981 |
| 2024-09-23 | 2024-09-19 | 2.838 | 9,851,670 | -71,296 | 0.87% | 27,956,270 |
| 2024-09-19 | 2024-09-16 | 2.747 | 9,922,966 | -29,707 | 0.88% | 27,256,711 |
| 2024-09-16 | 2024-09-12 | 2.757 | 9,952,673 | -9,903 | 0.88% | 27,438,820 |
| 2024-09-13 | 2024-09-11 | 2.626 | 9,962,576 | +9,903 | 0.88% | 26,158,211 |
| 2024-09-11 | 2024-09-09 | 2.666 | 9,952,673 | -3,961 | 0.88% | 26,534,243 |
| 2024-09-09 | 2024-09-04 | 2.797 | 9,956,634 | +9,902 | 0.88% | 27,851,934 |
| 2024-09-04 | 2024-09-02 | 2.747 | 9,946,732 | +29,707 | 0.88% | 27,321,993 |
| 2024-09-03 | 2024-08-30 | 2.868 | 9,917,025 | +61,395 | 0.88% | 28,442,174 |
| 2024-09-02 | 2024-08-29 | 3.030 | 9,855,630 | -69,317 | 0.87% | 29,858,549 |
| 2024-08-30 | 2024-08-28 | 2.777 | 9,924,947 | +124,770 | 0.88% | 27,562,838 |
| 2024-08-27 | 2024-08-23 | 3.292 | 9,800,177 | -41,590 | 0.87% | 32,263,729 |
| 2024-08-21 | 2024-08-19 | 3.454 | 9,841,767 | -35,649 | 0.87% | 33,990,866 |
| 2024-08-20 | 2024-08-16 | 3.444 | 9,877,416 | +79,219 | 0.87% | 34,014,240 |
| 2024-08-19 | 2024-08-15 | 3.393 | 9,798,197 | +1,980 | 0.87% | 33,246,696 |
| 2024-08-16 | 2024-08-14 | 3.545 | 9,796,217 | -1,980 | 0.87% | 34,723,905 |
| 2024-08-14 | 2024-08-12 | 3.434 | 9,798,197 | -15,844 | 0.87% | 33,642,490 |
| 2024-08-13 | 2024-08-09 | 3.474 | 9,814,041 | -19,804 | 0.87% | 34,093,325 |
| 2024-08-12 | 2024-08-08 | 3.353 | 9,833,845 | +1,980 | 0.87% | 32,970,421 |
| 2024-08-07 | 2024-08-05 | 2.919 | 9,831,865 | -21,785 | 0.87% | 28,694,377 |
| 2024-08-01 | 2024-07-30 | 2.949 | 9,853,650 | +73,277 | 0.87% | 29,056,482 |
| 2024-07-30 | 2024-07-26 | 2.989 | 9,780,373 | -5,941 | 0.86% | 29,235,477 |
| 2024-07-29 | 2024-07-25 | 2.969 | 9,786,314 | +87,140 | 0.87% | 29,055,578 |
| 2024-07-26 | 2024-07-24 | 2.898 | 9,699,174 | +102,984 | 0.86% | 28,111,220 |
| 2024-07-23 | 2024-07-19 | 3.070 | 9,596,190 | +15,844 | 0.85% | 29,460,185 |
| 2024-07-19 | 2024-07-17 | 3.343 | 9,580,346 | +9,902 | 0.85% | 32,023,754 |
| 2024-07-18 | 2024-07-16 | 3.484 | 9,570,444 | -3,961 | 0.85% | 33,343,734 |
| 2024-07-17 | 2024-07-15 | 3.434 | 9,574,405 | +9,903 | 0.85% | 32,874,091 |
| 2024-07-10 | 2024-07-08 | 3.252 | 9,564,502 | +59,414 | 0.85% | 31,101,496 |
| 2024-07-09 | 2024-07-05 | 3.363 | 9,505,088 | +9,902 | 0.84% | 31,964,169 |
| 2024-07-08 | 2024-07-04 | 3.514 | 9,495,186 | -15,844 | 0.84% | 33,369,198 |
| 2024-07-05 | 2024-07-03 | 3.343 | 9,511,030 | +15,844 | 0.84% | 31,792,054 |
| 2024-07-04 | 2024-07-02 | 3.181 | 9,495,186 | +17,824 | 0.84% | 30,204,877 |
| 2024-07-03 | 2024-06-28 | 3.181 | 9,477,362 | +15,844 | 0.84% | 30,148,178 |
| 2024-07-02 | 2024-06-27 | 3.110 | 9,461,518 | +15,844 | 0.84% | 29,428,938 |
| 2024-06-28 | 2024-06-26 | 3.313 | 9,445,674 | +101,003 | 0.84% | 31,290,093 |
| 2024-06-27 | 2024-06-25 | 3.241 | 9,344,671 | +196,141 | 0.83% | 30,288,772 |
| 2024-06-26 | 2024-06-24 | 3.272 | 9,148,530 | +5,887 | 0.82% | 29,932,768 |
| 2024-06-25 | 2024-06-21 | 3.211 | 9,142,643 | +9,810 | 0.82% | 29,354,376 |
| 2024-06-21 | 2024-06-19 | 3.466 | 9,132,833 | -9,810 | 0.82% | 31,650,092 |
| 2024-06-20 | 2024-06-18 | 3.323 | 9,142,643 | -119,694 | 0.82% | 30,379,449 |
| 2024-06-19 | 2024-06-17 | 3.374 | 9,262,337 | -27,470 | 0.83% | 31,249,215 |
| 2024-06-18 | 2024-06-14 | 3.353 | 9,289,807 | +56,903 | 0.83% | 31,152,516 |
| 2024-06-17 | 2024-06-13 | 3.649 | 9,232,904 | -11,773 | 0.82% | 33,690,843 |
| 2024-06-14 | 2024-06-12 | 3.669 | 9,244,677 | -109,882 | 0.83% | 33,922,260 |
| 2024-06-13 | 2024-06-11 | 3.812 | 9,354,559 | -5,887 | 0.83% | 35,660,338 |
| 2024-06-11 | 2024-06-06 | 3.822 | 9,360,446 | -41,206 | 0.84% | 35,778,188 |
| 2024-06-07 | 2024-06-05 | 3.832 | 9,401,652 | -1,962 | 0.84% | 36,031,518 |
| 2024-06-06 | 2024-06-04 | 3.822 | 9,403,614 | -54,941 | 0.84% | 35,943,188 |
| 2024-06-04 | 2024-05-31 | 3.924 | 9,458,555 | -1,962 | 0.84% | 37,117,273 |
| 2024-05-28 | 2024-05-24 | 4.118 | 9,460,517 | -3,924 | 0.84% | 38,957,114 |
| 2024-05-27 | 2024-05-23 | 4.128 | 9,464,441 | +35,319 | 0.84% | 39,069,741 |
| 2024-05-23 | 2024-05-21 | 4.261 | 9,429,122 | -31,395 | 0.84% | 40,173,352 |
| 2024-05-22 | 2024-05-20 | 4.281 | 9,460,517 | +9,811 | 0.84% | 40,499,970 |
| 2024-05-21 | 2024-05-17 | 4.210 | 9,450,706 | +1,962 | 0.84% | 39,783,670 |
| 2024-05-20 | 2024-05-16 | 4.444 | 9,448,744 | -52,979 | 0.84% | 41,990,506 |
| 2024-05-17 | 2024-05-14 | 4.220 | 9,501,723 | -66,714 | 0.85% | 40,095,279 |
| 2024-05-14 | 2024-05-10 | 4.067 | 9,568,437 | -117,731 | 0.85% | 38,913,871 |
| 2024-05-10 | 2024-05-08 | 3.863 | 9,686,168 | -13,735 | 0.86% | 37,418,101 |
| 2024-05-08 | 2024-05-06 | 4.047 | 9,699,903 | -29,433 | 0.87% | 39,250,793 |
| 2024-05-07 | 2024-05-03 | 4.199 | 9,729,336 | -25,508 | 0.87% | 40,857,421 |
| 2024-05-06 | 2024-05-02 | 4.210 | 9,754,844 | -155,013 | 0.87% | 41,063,968 |
| 2024-05-03 | 2024-04-30 | 3.985 | 9,909,857 | -19,622 | 0.88% | 39,494,324 |
| 2024-05-02 | 2024-04-29 | 4.006 | 9,929,479 | -41,206 | 0.89% | 39,774,941 |
| 2024-04-30 | 2024-04-26 | 3.996 | 9,970,685 | -166,785 | 0.89% | 39,838,374 |
| 2024-04-29 | 2024-04-25 | 3.812 | 10,137,470 | -29,433 | 0.90% | 38,644,858 |
| 2024-04-26 | 2024-04-24 | 3.700 | 10,166,903 | +84,374 | 0.91% | 37,617,146 |
| 2024-04-24 | 2024-04-22 | 3.190 | 10,082,529 | +9,811 | 0.90% | 32,166,540 |
| 2024-04-23 | 2024-04-19 | 3.476 | 10,072,718 | -88,298 | 0.90% | 35,009,958 |
| 2024-04-19 | 2024-04-17 | 3.567 | 10,161,016 | +1,962 | 0.91% | 36,248,974 |
| 2024-04-18 | 2024-04-16 | 3.466 | 10,159,054 | -68,677 | 0.91% | 35,206,489 |
| 2024-04-17 | 2024-04-15 | 3.669 | 10,227,731 | -68,676 | 0.91% | 37,529,462 |
| 2024-04-15 | 2024-04-11 | 3.812 | 10,296,407 | -86,336 | 0.92% | 39,250,739 |
| 2024-04-11 | 2024-04-09 | 3.751 | 10,382,743 | -194,256 | 0.93% | 38,944,888 |
| 2024-04-10 | 2024-04-08 | 3.618 | 10,576,999 | -361,042 | 0.94% | 38,272,017 |
| 2024-04-09 | 2024-04-05 | 3.313 | 10,938,041 | -194,256 | 0.98% | 36,233,763 |
| 2024-04-08 | 2024-04-03 | 3.415 | 11,132,297 | -88,298 | 0.99% | 38,011,948 |
| 2024-04-05 | 2024-04-02 | 3.435 | 11,220,595 | -604,352 | 1.00% | 38,542,184 |
| 2024-04-03 | 2024-03-28 | 3.180 | 11,824,947 | -311,987 | 1.06% | 37,604,891 |
| 2024-04-02 | 2024-03-27 | 2.905 | 12,136,934 | -329,647 | 1.08% | 35,256,921 |
| 2024-03-28 | 2024-03-26 | 3.078 | 12,466,581 | -45,130 | 1.11% | 38,374,687 |
| 2024-03-27 | 2024-03-25 | 3.088 | 12,511,711 | -92,223 | 1.12% | 38,641,135 |
| 2024-03-26 | 2024-03-22 | 3.048 | 12,603,934 | -143,239 | 1.13% | 38,412,082 |
| 2024-03-25 | 2024-03-21 | 3.058 | 12,747,173 | -245,273 | 1.14% | 38,978,549 |
| 2024-03-22 | 2024-03-20 | 3.037 | 12,992,446 | -72,601 | 1.16% | 39,463,693 |
| 2024-03-21 | 2024-03-19 | 2.895 | 13,065,047 | -29,433 | 1.17% | 37,819,854 |
| 2024-03-20 | 2024-03-18 | 2.915 | 13,094,480 | -192,293 | 1.17% | 38,171,992 |
| 2024-03-19 | 2024-03-15 | 2.742 | 13,286,773 | -56,904 | 1.19% | 36,430,265 |
| 2024-03-18 | 2024-03-14 | 2.701 | 13,343,677 | +117,731 | 1.19% | 36,042,253 |
| 2024-03-15 | 2024-03-13 | 2.701 | 13,225,946 | -27,470 | 1.18% | 35,724,253 |
| 2024-03-14 | 2024-03-12 | 2.599 | 13,253,416 | -139,315 | 1.18% | 34,447,566 |
| 2024-03-13 | 2024-03-11 | 2.650 | 13,392,731 | -39,244 | 1.20% | 35,492,209 |
| 2024-03-12 | 2024-03-08 | 2.589 | 13,431,975 | +64,752 | 1.20% | 34,774,759 |
| 2024-03-11 | 2024-03-07 | 2.538 | 13,367,223 | -107,920 | 1.19% | 33,925,877 |
| 2024-03-08 | 2024-03-06 | 2.569 | 13,475,143 | +160,899 | 1.20% | 34,611,822 |
| 2024-03-07 | 2024-03-05 | 2.589 | 13,314,244 | +333,571 | 1.19% | 34,469,959 |
| 2024-03-06 | 2024-03-04 | 2.752 | 12,980,673 | +920,264 | 1.16% | 35,723,295 |
| 2024-03-05 | 2024-03-01 | 2.416 | 12,060,409 | +239,386 | 1.08% | 29,134,054 |
| 2024-03-04 | 2024-02-29 | 2.334 | 11,821,023 | +15,698 | 1.06% | 27,591,867 |
| 2024-03-01 | 2024-02-28 | 2.334 | 11,805,325 | +147,163 | 1.05% | 27,555,225 |
| 2024-02-29 | 2024-02-27 | 2.426 | 11,658,162 | +88,298 | 1.04% | 28,281,184 |
| 2024-02-28 | 2024-02-26 | 2.355 | 11,569,864 | +186,408 | 1.03% | 27,241,485 |
| 2024-02-27 | 2024-02-23 | 2.344 | 11,383,456 | -21,584 | 1.02% | 26,686,555 |
| 2024-02-26 | 2024-02-22 | 2.375 | 11,405,040 | -9,811 | 1.02% | 27,085,900 |
| 2024-02-23 | 2024-02-21 | 2.253 | 11,414,851 | -9,811 | 1.02% | 25,713,018 |
| 2024-02-22 | 2024-02-20 | 2.151 | 11,424,662 | +92,223 | 1.02% | 24,570,633 |
| 2024-02-21 | 2024-02-19 | 2.171 | 11,332,439 | -33,358 | 1.01% | 24,603,310 |
| 2024-02-20 | 2024-02-16 | 2.140 | 11,365,797 | -31,394 | 1.01% | 24,328,186 |
| 2024-02-16 | 2024-02-14 | 1.977 | 11,397,191 | +3,924 | 1.02% | 22,536,688 |
| 2024-02-14 | 2024-02-07 | 1.967 | 11,393,267 | +23,546 | 1.02% | 22,412,800 |
| 2024-02-07 | 2024-02-05 | 1.977 | 11,369,721 | +9,811 | 1.01% | 22,482,369 |
| 2024-02-06 | 2024-02-02 | 1.998 | 11,359,910 | +13,735 | 1.01% | 22,694,546 |
| 2024-02-05 | 2024-02-01 | 2.079 | 11,346,175 | +11,773 | 1.01% | 23,592,295 |
| 2024-02-01 | 2024-01-30 | 2.100 | 11,334,402 | +78,488 | 1.01% | 23,798,872 |
| 2024-01-30 | 2024-01-26 | 2.212 | 11,255,914 | -39,244 | 1.00% | 24,896,084 |
| 2024-01-26 | 2024-01-24 | 1.977 | 11,295,158 | -98,109 | 1.01% | 22,334,929 |
| 2024-01-25 | 2024-01-23 | 1.784 | 11,393,267 | -463,075 | 1.02% | 20,322,487 |
| 2024-01-24 | 2024-01-22 | 1.794 | 11,856,342 | -784,873 | 1.06% | 21,269,336 |
| 2024-01-23 | 2024-01-19 | 1.916 | 12,641,215 | -657,332 | 1.13% | 24,223,517 |
| 2024-01-22 | 2024-01-18 | 1.916 | 13,298,547 | -127,541 | 1.19% | 25,483,119 |
| 2024-01-19 | 2024-01-17 | 1.886 | 13,426,088 | +3,924 | 1.20% | 25,316,972 |
| 2024-01-18 | 2024-01-16 | 1.937 | 13,422,164 | +7,849 | 1.20% | 25,993,615 |
| 2024-01-17 | 2024-01-15 | 1.977 | 13,414,315 | -331,609 | 1.20% | 26,525,328 |
| 2024-01-15 | 2024-01-11 | 2.028 | 13,745,924 | +17,659 | 1.23% | 27,881,591 |
| 2024-01-12 | 2024-01-10 | 1.988 | 13,728,265 | +15,698 | 1.23% | 27,286,058 |
| 2024-01-11 | 2024-01-09 | 1.926 | 13,712,567 | +39,243 | 1.22% | 26,416,246 |
| 2024-01-08 | 2024-01-04 | 2.059 | 13,673,324 | +49,055 | 1.22% | 28,152,438 |
| 2024-01-05 | 2024-01-03 | 2.140 | 13,624,269 | +7,849 | 1.22% | 29,162,385 |
| 2024-01-04 | 2024-01-02 | 2.161 | 13,616,420 | -135,391 | 1.22% | 29,423,162 |
| 2023-12-29 | 2023-12-27 | 2.191 | 13,751,811 | -7,849 | 1.23% | 30,136,228 |
| 2023-12-28 | 2023-12-22 | 2.232 | 13,759,660 | +29,433 | 1.23% | 30,714,423 |
| 2023-12-27 | 2023-12-21 | 2.324 | 13,730,227 | -457,188 | 1.23% | 31,908,258 |
| 2023-12-22 | 2023-12-20 | 2.283 | 14,187,415 | -192,294 | 1.27% | 32,392,303 |
| 2023-12-20 | 2023-12-18 | 2.446 | 14,379,709 | -25,509 | 1.28% | 35,176,439 |
| 2023-12-19 | 2023-12-15 | 2.538 | 14,405,218 | +1,236,175 | 1.29% | 36,560,297 |
| 2023-12-14 | 2023-12-12 | 2.232 | 13,169,043 | +5,887 | 1.18% | 29,396,043 |
| 2023-12-13 | 2023-12-11 | 2.059 | 13,163,156 | -39,244 | 1.17% | 27,102,037 |
| 2023-12-12 | 2023-12-08 | 2.059 | 13,202,400 | +100,072 | 1.18% | 27,182,838 |
| 2023-12-11 | 2023-12-07 | 2.110 | 13,102,328 | -107,920 | 1.17% | 27,644,539 |
| 2023-12-08 | 2023-12-06 | 2.263 | 13,210,248 | +19,621 | 1.18% | 29,891,966 |
| 2023-12-07 | 2023-12-05 | 2.171 | 13,190,627 | -49,054 | 1.18% | 28,637,532 |
| 2023-12-06 | 2023-12-04 | 2.283 | 13,239,681 | -115,769 | 1.18% | 30,228,464 |
| 2023-12-05 | 2023-12-01 | 2.334 | 13,355,450 | -237,424 | 1.19% | 31,173,427 |
| 2023-12-04 | 2023-11-30 | 2.344 | 13,592,874 | +160,899 | 1.21% | 31,866,155 |
| 2023-12-01 | 2023-11-29 | 2.395 | 13,431,975 | -160,899 | 1.20% | 32,173,497 |
| 2023-11-30 | 2023-11-28 | 2.538 | 13,592,874 | +33,357 | 1.21% | 34,498,576 |
| 2023-11-29 | 2023-11-27 | 2.772 | 13,559,517 | -29,433 | 1.21% | 37,592,712 |
| 2023-11-28 | 2023-11-24 | 2.803 | 13,588,950 | -19,621 | 1.21% | 38,089,839 |
| 2023-11-24 | 2023-11-22 | 2.885 | 13,608,571 | -125,580 | 1.21% | 39,254,504 |
| 2023-11-23 | 2023-11-21 | 2.854 | 13,734,151 | -1,962 | 1.23% | 39,196,780 |
| 2023-11-22 | 2023-11-20 | 2.762 | 13,736,113 | +64,752 | 1.23% | 37,942,303 |
| 2023-11-21 | 2023-11-17 | 2.936 | 13,671,361 | +64,752 | 1.22% | 40,132,367 |
| 2023-11-20 | 2023-11-16 | 2.936 | 13,606,609 | -35,320 | 1.21% | 39,942,287 |
| 2023-11-17 | 2023-11-15 | 2.976 | 13,641,929 | +149,126 | 1.22% | 40,602,163 |
| 2023-11-16 | 2023-11-14 | 3.058 | 13,492,803 | +92,223 | 1.20% | 41,258,551 |
| 2023-11-15 | 2023-11-13 | 2.793 | 13,400,580 | +51,017 | 1.20% | 37,425,249 |
| 2023-11-14 | 2023-11-10 | 2.497 | 13,349,563 | -25,509 | 1.19% | 33,336,782 |
| 2023-11-13 | 2023-11-09 | 2.732 | 13,375,072 | +123,618 | 1.19% | 36,536,039 |
| 2023-11-10 | 2023-11-08 | 2.620 | 13,251,454 | -17,660 | 1.18% | 34,712,604 |
| 2023-11-09 | 2023-11-07 | 2.548 | 13,269,114 | +156,975 | 1.18% | 33,812,125 |
| 2023-11-08 | 2023-11-06 | 2.507 | 13,112,139 | +45,130 | 1.17% | 32,877,530 |
| 2023-11-07 | 2023-11-03 | 2.151 | 13,067,009 | -272,743 | 1.17% | 28,102,773 |
| 2023-11-06 | 2023-11-02 | 2.100 | 13,339,752 | +54,941 | 1.19% | 28,009,510 |
| 2023-11-03 | 2023-11-01 | 2.191 | 13,284,811 | +268,819 | 1.19% | 29,112,827 |
| 2023-11-02 | 2023-10-31 | 2.079 | 13,015,992 | +60,827 | 1.16% | 27,064,373 |
| 2023-11-01 | 2023-10-30 | 2.069 | 12,955,165 | +100,072 | 1.16% | 26,805,846 |
| 2023-10-31 | 2023-10-27 | 1.947 | 12,855,093 | +78,487 | 1.15% | 25,026,443 |
| 2023-10-30 | 2023-10-26 | 1.845 | 12,776,606 | -1,962 | 1.14% | 23,571,359 |
| 2023-10-27 | 2023-10-25 | 1.896 | 12,778,568 | +529,789 | 1.14% | 24,226,221 |
| 2023-10-26 | 2023-10-24 | 1.926 | 12,248,779 | +170,710 | 1.09% | 23,596,367 |
| 2023-10-25 | 2023-10-20 | 1.804 | 12,078,069 | +52,979 | 1.08% | 21,790,205 |
| 2023-10-24 | 2023-10-19 | 1.723 | 12,025,090 | +151,088 | 1.07% | 20,714,077 |
| 2023-10-20 | 2023-10-18 | 1.702 | 11,874,002 | +88,298 | 1.06% | 20,211,760 |
| 2023-10-19 | 2023-10-17 | 1.814 | 11,785,704 | +98,109 | 1.05% | 21,382,874 |
| 2023-10-18 | 2023-10-16 | 1.835 | 11,687,595 | +70,639 | 1.04% | 21,443,131 |
| 2023-10-17 | 2023-10-13 | 1.743 | 11,616,956 | +221,727 | 1.04% | 20,247,854 |
| 2023-10-16 | 2023-10-12 | 1.865 | 11,395,229 | +404,209 | 1.02% | 21,255,175 |
| 2023-10-13 | 2023-10-11 | 1.804 | 10,991,020 | +496,433 | 0.98% | 19,829,045 |
| 2023-10-12 | 2023-10-10 | 1.723 | 10,494,587 | +27,470 | 0.94% | 18,077,676 |
| 2023-10-09 | 2023-10-05 | 1.804 | 10,467,117 | +19,622 | 0.93% | 18,883,865 |
| 2023-10-04 | 2023-09-29 | 1.906 | 10,447,495 | -196,218 | 0.93% | 19,913,349 |
| 2023-09-29 | 2023-09-27 | 1.865 | 10,643,713 | -1,440,242 | 0.95% | 19,853,395 |
| 2023-09-28 | 2023-09-26 | 1.906 | 12,083,955 | -1,039,957 | 1.08% | 23,032,509 |
| 2023-09-26 | 2023-09-22 | 2.069 | 13,123,912 | +82,411 | 1.17% | 27,155,005 |
| 2023-09-19 | 2023-09-15 | 2.039 | 13,041,501 | -5,886 | 1.16% | 26,585,701 |
| 2023-09-18 | 2023-09-14 | 1.896 | 13,047,387 | +9,811 | 1.16% | 24,735,861 |
| 2023-09-15 | 2023-09-13 | 1.896 | 13,037,576 | +549,411 | 1.16% | 24,717,260 |
| 2023-09-14 | 2023-09-12 | 2.028 | 12,488,165 | +174,634 | 1.11% | 25,330,411 |
| 2023-09-13 | 2023-09-11 | 2.059 | 12,313,531 | +233,500 | 1.10% | 25,352,717 |
| 2023-09-12 | 2023-09-07 | 2.018 | 12,080,031 | +735,818 | 1.08% | 24,379,443 |
| 2023-09-11 | 2023-09-06 | 2.171 | 11,344,213 | +1,151,802 | 1.01% | 24,628,871 |
| 2023-09-07 | 2023-09-05 | 2.202 | 10,192,411 | +5,886 | 0.91% | 22,439,915 |
| 2023-09-06 | 2023-09-04 | 2.263 | 10,186,525 | +98,109 | 0.91% | 23,049,928 |
| 2023-08-31 | 2023-08-29 | 2.548 | 10,088,416 | +7,849 | 0.90% | 25,707,126 |
| 2023-08-24 | 2023-08-22 | 2.456 | 10,080,567 | +27,471 | 0.90% | 24,762,389 |
| 2023-08-18 | 2023-08-16 | 2.609 | 10,053,096 | -60,828 | 0.90% | 26,231,935 |
| 2023-08-17 | 2023-08-15 | 2.538 | 10,113,924 | -1,962 | 0.90% | 25,669,037 |
| 2023-08-16 | 2023-08-14 | 2.569 | 10,115,886 | -3,924 | 0.90% | 25,983,342 |
| 2023-08-15 | 2023-08-11 | 2.640 | 10,119,810 | +49,054 | 0.90% | 26,715,460 |
| 2023-08-11 | 2023-08-09 | 2.640 | 10,070,756 | +7,849 | 0.90% | 26,585,962 |
| 2023-08-10 | 2023-08-08 | 2.732 | 10,062,907 | -11,773 | 0.90% | 27,488,357 |
| 2023-08-08 | 2023-08-04 | 2.793 | 10,074,680 | -19,622 | 0.90% | 28,136,648 |
| 2023-08-04 | 2023-08-02 | 2.772 | 10,094,302 | -9,811 | 0.90% | 27,985,672 |
| 2023-08-02 | 2023-07-31 | 2.874 | 10,104,113 | +21,584 | 0.90% | 29,042,757 |
| 2023-08-01 | 2023-07-28 | 2.732 | 10,082,529 | +15,697 | 0.90% | 27,541,958 |
| 2023-07-28 | 2023-07-26 | 2.650 | 10,066,832 | +13,736 | 0.90% | 26,678,211 |
| 2023-07-27 | 2023-07-25 | 2.558 | 10,053,096 | +5,886 | 0.90% | 25,719,593 |
| 2023-07-25 | 2023-07-21 | 2.599 | 10,047,210 | +5,887 | 0.90% | 26,114,168 |
| 2023-07-24 | 2023-07-20 | 2.579 | 10,041,323 | -31,395 | 0.90% | 25,894,170 |
| 2023-07-21 | 2023-07-19 | 2.640 | 10,072,718 | +41,206 | 0.90% | 26,591,141 |
| 2023-07-20 | 2023-07-18 | 2.640 | 10,031,512 | -19,622 | 0.90% | 26,482,361 |
| 2023-07-19 | 2023-07-14 | 2.742 | 10,051,134 | +21,584 | 0.90% | 27,558,646 |
| 2023-07-10 | 2023-07-06 | 2.752 | 10,029,550 | +113,807 | 0.90% | 27,601,695 |
| 2023-07-07 | 2023-07-05 | 2.548 | 9,915,743 | +88,298 | 0.89% | 25,267,124 |
| 2023-07-04 | 2023-06-30 | 2.885 | 9,827,445 | -7,849 | 0.88% | 28,349,121 |
| 2023-07-03 | 2023-06-29 | 2.946 | 9,835,294 | +62,209 | 0.88% | 28,977,566 |
| 2023-06-29 | 2023-06-27 | 3.090 | 9,773,085 | +27,275 | 0.88% | 30,198,879 |
| 2023-06-28 | 2023-06-26 | 2.967 | 9,745,810 | +23,379 | 0.88% | 28,914,017 |
| 2023-06-27 | 2023-06-23 | 2.967 | 9,722,431 | +38,964 | 0.87% | 28,844,656 |
| 2023-06-20 | 2023-06-16 | 3.131 | 9,683,467 | +23,379 | 0.87% | 30,319,593 |
| 2023-06-19 | 2023-06-15 | 2.957 | 9,660,088 | -29,223 | 0.87% | 28,560,527 |
| 2023-06-14 | 2023-06-12 | 3.039 | 9,689,311 | +1,948 | 0.87% | 29,442,675 |
| 2023-06-08 | 2023-06-06 | 3.141 | 9,687,363 | -23,379 | 0.87% | 30,431,240 |
| 2023-06-07 | 2023-06-05 | 3.336 | 9,710,742 | +23,379 | 0.87% | 32,398,763 |
| 2023-06-05 | 2023-06-01 | 3.080 | 9,687,363 | +29,223 | 0.87% | 29,834,549 |
| 2023-06-02 | 2023-05-31 | 3.080 | 9,658,140 | -5,845 | 0.87% | 29,744,550 |
| 2023-05-30 | 2023-05-25 | 2.844 | 9,663,985 | +33,120 | 0.87% | 27,480,756 |
| 2023-05-29 | 2023-05-24 | 3.039 | 9,630,865 | +9,741 | 0.87% | 29,265,076 |
| 2023-05-24 | 2023-05-22 | 3.377 | 9,621,124 | +38,965 | 0.86% | 32,494,837 |
| 2023-05-18 | 2023-05-16 | 3.634 | 9,582,159 | +58,446 | 0.86% | 34,822,447 |
| 2023-05-16 | 2023-05-12 | 3.388 | 9,523,713 | +1,948 | 0.86% | 32,263,605 |
| 2023-05-10 | 2023-05-08 | 3.757 | 9,521,765 | +40,913 | 0.86% | 35,775,952 |
| 2023-05-09 | 2023-05-05 | 3.634 | 9,480,852 | -9,741 | 0.85% | 34,454,288 |
| 2023-05-08 | 2023-05-04 | 3.490 | 9,490,593 | +13,637 | 0.85% | 33,125,689 |
| 2023-05-04 | 2023-05-02 | 3.952 | 9,476,956 | +19,482 | 0.85% | 37,456,073 |
| 2023-05-03 | 2023-04-28 | 3.932 | 9,457,474 | +138,324 | 0.85% | 37,184,897 |
| 2023-05-02 | 2023-04-27 | 3.757 | 9,319,150 | -23,379 | 0.84% | 35,014,670 |
| 2023-04-28 | 2023-04-26 | 3.993 | 9,342,529 | +25,327 | 0.84% | 37,308,407 |
| 2023-04-27 | 2023-04-25 | 3.850 | 9,317,202 | +142,220 | 0.84% | 35,868,188 |
| 2023-04-26 | 2023-04-24 | 3.901 | 9,174,982 | -19,482 | 0.82% | 35,791,629 |
| 2023-04-25 | 2023-04-21 | 4.147 | 9,194,464 | -13,638 | 0.83% | 38,132,953 |
| 2023-04-21 | 2023-04-19 | 4.507 | 9,208,102 | +1,948 | 0.83% | 41,498,012 |
| 2023-04-17 | 2023-04-13 | 4.743 | 9,206,154 | -3,896 | 0.83% | 43,662,929 |
| 2023-04-14 | 2023-04-12 | 4.722 | 9,210,050 | +7,793 | 0.83% | 43,492,310 |
| 2023-04-13 | 2023-04-11 | 4.609 | 9,202,257 | -11,689 | 0.83% | 42,416,356 |
| 2023-04-12 | 2023-04-06 | 4.414 | 9,213,946 | +1,948 | 0.83% | 40,673,053 |
| 2023-04-11 | 2023-04-04 | 4.425 | 9,211,998 | -83,774 | 0.83% | 40,759,022 |
| 2023-04-06 | 2023-04-03 | 4.558 | 9,295,772 | -23,378 | 0.84% | 42,370,256 |
| 2023-04-04 | 2023-03-31 | 4.712 | 9,319,150 | +9,741 | 0.84% | 43,911,841 |
| 2023-04-03 | 2023-03-30 | 4.496 | 9,309,409 | -17,534 | 0.84% | 41,859,003 |
| 2023-03-31 | 2023-03-29 | 4.476 | 9,326,943 | +9,741 | 0.84% | 41,746,346 |
| 2023-03-28 | 2023-03-24 | 4.815 | 9,317,202 | -144,168 | 0.84% | 44,859,147 |
| 2023-03-27 | 2023-03-23 | 4.763 | 9,461,370 | +183,132 | 0.85% | 45,067,624 |
| 2023-03-22 | 2023-03-20 | 4.640 | 9,278,238 | -243,527 | 0.83% | 43,052,324 |
| 2023-03-21 | 2023-03-17 | 5.112 | 9,521,765 | -27,275 | 0.86% | 48,678,754 |
| 2023-03-20 | 2023-03-16 | 5.010 | 9,549,040 | -25,327 | 0.86% | 47,837,909 |
| 2023-03-17 | 2023-03-15 | 5.246 | 9,574,367 | -15,585 | 0.86% | 50,225,425 |
| 2023-03-16 | 2023-03-14 | 5.143 | 9,589,952 | -46,758 | 0.86% | 49,322,697 |
| 2023-03-15 | 2023-03-13 | 5.328 | 9,636,710 | +362,369 | 0.87% | 51,343,894 |
| 2023-03-14 | 2023-03-10 | 5.041 | 9,274,341 | -114,945 | 0.83% | 46,747,372 |
| 2023-03-13 | 2023-03-09 | 5.831 | 9,389,286 | +50,654 | 0.84% | 54,748,668 |
| 2023-03-10 | 2023-03-08 | 5.646 | 9,338,632 | +19,482 | 0.84% | 52,727,673 |
| 2023-03-09 | 2023-03-07 | 5.420 | 9,319,150 | +11,689 | 0.84% | 50,512,967 |
| 2023-03-08 | 2023-03-06 | 5.492 | 9,307,461 | -177,288 | 0.84% | 51,118,448 |
| 2023-03-07 | 2023-03-03 | 5.831 | 9,484,749 | +440,297 | 0.85% | 55,305,310 |
| 2023-03-06 | 2023-03-02 | 6.293 | 9,044,452 | +7,793 | 0.81% | 56,916,133 |
| 2023-03-03 | 2023-03-01 | 6.375 | 9,036,659 | -68,187 | 0.81% | 57,609,240 |
| 2023-03-02 | 2023-02-28 | 6.190 | 9,104,846 | -138,324 | 0.82% | 56,361,504 |
| 2023-03-01 | 2023-02-27 | 6.005 | 9,243,170 | +11,690 | 0.83% | 55,509,774 |
| 2023-02-28 | 2023-02-24 | 6.077 | 9,231,480 | -27,275 | 0.83% | 56,102,949 |
| 2023-02-27 | 2023-02-23 | 6.036 | 9,258,755 | +19,482 | 0.83% | 55,888,515 |
| 2023-02-24 | 2023-02-22 | 6.077 | 9,239,273 | -52,602 | 0.83% | 56,150,310 |
| 2023-02-23 | 2023-02-21 | 6.057 | 9,291,875 | +9,741 | 0.84% | 56,279,214 |
| 2023-02-22 | 2023-02-20 | 6.026 | 9,282,134 | +87,670 | 0.83% | 55,934,349 |
| 2023-02-21 | 2023-02-17 | 5.646 | 9,194,464 | +52,602 | 0.83% | 51,913,673 |
| 2023-02-20 | 2023-02-16 | 5.944 | 9,141,862 | -235,735 | 0.82% | 54,338,279 |
| 2023-02-17 | 2023-02-15 | 5.708 | 9,377,597 | +216,252 | 0.84% | 53,525,288 |
| 2023-02-16 | 2023-02-14 | 5.872 | 9,161,345 | -114,944 | 0.82% | 53,795,744 |
| 2023-02-15 | 2023-02-13 | 6.201 | 9,276,289 | -35,068 | 0.83% | 57,518,011 |
| 2023-02-14 | 2023-02-10 | 5.903 | 9,311,357 | -23,379 | 0.84% | 54,963,386 |
| 2023-02-13 | 2023-02-09 | 6.180 | 9,334,736 | +19,482 | 0.84% | 57,688,757 |
| 2023-02-09 | 2023-02-07 | 5.513 | 9,315,254 | +15,586 | 0.84% | 51,352,506 |
| 2023-02-08 | 2023-02-06 | 5.544 | 9,299,668 | -13,638 | 0.84% | 51,552,990 |
| 2023-02-07 | 2023-02-03 | 5.595 | 9,313,306 | -68,187 | 0.84% | 52,106,635 |
| 2023-02-06 | 2023-02-02 | 5.205 | 9,381,493 | -232,812 | 0.84% | 48,828,409 |
| 2023-02-03 | 2023-02-01 | 5.143 | 9,614,305 | -87,670 | 0.86% | 49,447,948 |
| 2023-02-02 | 2023-01-31 | 4.928 | 9,701,975 | +64,291 | 0.87% | 47,807,281 |
| 2023-02-01 | 2023-01-30 | 4.928 | 9,637,684 | +196,770 | 0.87% | 47,490,482 |
| 2023-01-31 | 2023-01-27 | 4.979 | 9,440,914 | -17,534 | 0.85% | 47,005,474 |
| 2023-01-30 | 2023-01-26 | 4.743 | 9,458,448 | -83,773 | 0.85% | 44,859,508 |
| 2023-01-27 | 2023-01-20 | 4.527 | 9,542,221 | -25,327 | 0.86% | 43,199,698 |
| 2023-01-26 | 2023-01-19 | 4.209 | 9,567,548 | +1,948 | 0.86% | 40,269,586 |
| 2023-01-20 | 2023-01-18 | 4.322 | 9,565,600 | -9,741 | 0.86% | 41,341,570 |
| 2023-01-19 | 2023-01-17 | 4.127 | 9,575,341 | +15,586 | 0.86% | 39,515,998 |
| 2023-01-18 | 2023-01-16 | 4.168 | 9,559,755 | -3,896 | 0.86% | 39,844,231 |
| 2023-01-17 | 2023-01-13 | 4.414 | 9,563,651 | +17,534 | 0.86% | 42,216,753 |
| 2023-01-16 | 2023-01-12 | 4.507 | 9,546,117 | -101,308 | 0.86% | 43,021,339 |
| 2023-01-13 | 2023-01-11 | 4.845 | 9,647,425 | -190,925 | 0.87% | 46,746,173 |
| 2023-01-12 | 2023-01-10 | 4.076 | 9,838,350 | +31,171 | 0.88% | 40,096,404 |
| 2023-01-11 | 2023-01-09 | 4.117 | 9,807,179 | +87,670 | 0.88% | 40,372,080 |
| 2023-01-10 | 2023-01-06 | 3.963 | 9,719,509 | -463,675 | 0.87% | 38,514,502 |
| 2023-01-09 | 2023-01-05 | 3.922 | 10,183,184 | +97,410 | 0.92% | 39,933,705 |
| 2023-01-06 | 2023-01-04 | 4.096 | 10,085,774 | -111,048 | 0.91% | 41,311,863 |
| 2023-01-05 | 2023-01-03 | 4.158 | 10,196,822 | -42,861 | 0.92% | 42,394,793 |
| 2023-01-04 | 2022-12-30 | 3.655 | 10,239,683 | +40,913 | 0.92% | 37,422,187 |
| 2023-01-03 | 2022-12-29 | 3.449 | 10,198,770 | -40,913 | 0.92% | 35,178,695 |
| 2022-12-30 | 2022-12-28 | 3.367 | 10,239,683 | +33,120 | 0.92% | 34,478,869 |
| 2022-12-29 | 2022-12-23 | 3.336 | 10,206,563 | +35,068 | 0.92% | 34,053,012 |
| 2022-12-28 | 2022-12-22 | 3.408 | 10,171,495 | +3,896 | 0.91% | 34,666,941 |
| 2022-12-23 | 2022-12-21 | 3.316 | 10,167,599 | -5,844 | 0.91% | 33,714,256 |
| 2022-12-22 | 2022-12-20 | 3.398 | 10,173,443 | -17,534 | 0.91% | 34,569,142 |
| 2022-12-21 | 2022-12-19 | 3.583 | 10,190,977 | -112,997 | 0.92% | 36,511,855 |
| 2022-12-20 | 2022-12-16 | 3.716 | 10,303,974 | -44,809 | 0.93% | 38,291,817 |
| 2022-12-19 | 2022-12-15 | 3.891 | 10,348,783 | -38,964 | 0.93% | 40,264,392 |
| 2022-12-16 | 2022-12-14 | 3.942 | 10,387,747 | -19,482 | 0.93% | 40,949,183 |
| 2022-12-15 | 2022-12-13 | 3.839 | 10,407,229 | -327,301 | 0.94% | 39,957,597 |
| 2022-12-14 | 2022-12-12 | 3.891 | 10,734,530 | -601,999 | 0.97% | 41,765,232 |
| 2022-12-13 | 2022-12-09 | 4.024 | 11,336,529 | +74,032 | 1.02% | 45,620,372 |
| 2022-12-12 | 2022-12-08 | 4.209 | 11,262,497 | -42,860 | 1.01% | 47,403,586 |
| 2022-12-09 | 2022-12-07 | 4.260 | 11,305,357 | -99,360 | 1.02% | 48,164,275 |
| 2022-12-08 | 2022-12-06 | 4.609 | 11,404,717 | +21,431 | 1.03% | 52,568,249 |
| 2022-12-07 | 2022-12-05 | 4.774 | 11,383,286 | -140,272 | 1.02% | 54,339,202 |
| 2022-12-06 | 2022-12-02 | 4.414 | 11,523,558 | -391,591 | 1.04% | 50,868,356 |
| 2022-12-05 | 2022-12-01 | 4.168 | 11,915,149 | -617,585 | 1.07% | 49,661,309 |
| 2022-12-02 | 2022-11-30 | 3.182 | 12,532,734 | +204,563 | 1.13% | 39,884,134 |
| 2022-12-01 | 2022-11-29 | 3.357 | 12,328,171 | -284,440 | 1.11% | 41,384,628 |
| 2022-11-30 | 2022-11-28 | 3.285 | 12,612,611 | -64,291 | 1.13% | 41,433,120 |
| 2022-11-29 | 2022-11-25 | 3.398 | 12,676,902 | -292,233 | 1.14% | 43,075,842 |
| 2022-11-28 | 2022-11-24 | 3.521 | 12,969,135 | -77,929 | 1.17% | 45,666,506 |
| 2022-11-25 | 2022-11-23 | 3.583 | 13,047,064 | -1,369,596 | 1.17% | 46,744,538 |
| 2022-11-24 | 2022-11-22 | 3.419 | 14,416,660 | -134,427 | 1.30% | 49,283,500 |
| 2022-11-23 | 2022-11-21 | 3.480 | 14,551,087 | -512,381 | 1.31% | 50,639,311 |
| 2022-11-22 | 2022-11-18 | 2.967 | 15,063,468 | -440,297 | 1.35% | 44,690,526 |
| 2022-11-21 | 2022-11-17 | 2.649 | 15,503,765 | -1,474,801 | 1.39% | 41,062,892 |
| 2022-11-18 | 2022-11-16 | 2.443 | 16,978,566 | -946,833 | 1.53% | 41,483,044 |
| 2022-11-17 | 2022-11-15 | 2.474 | 17,925,399 | -2,211,226 | 1.61% | 44,348,458 |
| 2022-11-16 | 2022-11-14 | 2.412 | 20,136,625 | -1,564,419 | 1.81% | 48,578,846 |
| 2022-11-15 | 2022-11-11 | 2.289 | 21,701,044 | -146,116 | 1.95% | 49,679,606 |
| 2022-11-11 | 2022-11-09 | 2.217 | 21,847,160 | +31,171 | 1.96% | 48,444,156 |
| 2022-11-10 | 2022-11-08 | 2.043 | 21,815,989 | -9,741 | 1.96% | 44,567,742 |
| 2022-11-09 | 2022-11-07 | 1.981 | 21,825,730 | -220,148 | 1.96% | 43,243,291 |
| 2022-11-08 | 2022-11-04 | 1.899 | 22,045,878 | +3,896 | 1.98% | 41,868,922 |
| 2022-11-07 | 2022-11-03 | 1.745 | 22,041,982 | +272,751 | 1.98% | 38,467,346 |
| 2022-11-04 | 2022-11-02 | 2.033 | 21,769,231 | +3,896 | 1.96% | 44,248,742 |
| 2022-11-02 | 2022-10-31 | 1.714 | 21,765,335 | -13,637 | 1.96% | 37,314,230 |
| 2022-11-01 | 2022-10-28 | 1.673 | 21,778,972 | -9,741 | 1.96% | 36,443,295 |
| 2022-10-31 | 2022-10-27 | 1.868 | 21,788,713 | -29,224 | 1.96% | 40,709,486 |
| 2022-10-28 | 2022-10-26 | 1.807 | 21,817,937 | +42,861 | 1.96% | 39,420,216 |
| 2022-10-26 | 2022-10-24 | 1.601 | 21,775,076 | -21,430 | 1.96% | 34,872,006 |
| 2022-10-25 | 2022-10-21 | 1.714 | 21,796,506 | +5,844 | 1.96% | 37,367,669 |
| 2022-10-24 | 2022-10-20 | 1.776 | 21,790,662 | -9,741 | 1.96% | 38,699,841 |
| 2022-10-20 | 2022-10-18 | 1.745 | 21,800,403 | +272,751 | 1.96% | 38,045,745 |
| 2022-10-18 | 2022-10-14 | 1.581 | 21,527,652 | +35,068 | 1.94% | 34,033,768 |
| 2022-10-17 | 2022-10-13 | 1.571 | 21,492,584 | +9,741 | 1.93% | 33,757,690 |
| 2022-10-14 | 2022-10-12 | 1.632 | 21,482,843 | +796,820 | 1.93% | 35,065,621 |
| 2022-10-13 | 2022-10-11 | 1.643 | 20,686,023 | +1,182,568 | 1.86% | 33,977,361 |
| 2022-10-12 | 2022-10-10 | 1.653 | 19,503,455 | +19,482 | 1.75% | 32,235,179 |
| 2022-10-07 | 2022-10-05 | 1.940 | 19,483,973 | -19,482 | 1.75% | 37,803,497 |
| 2022-10-06 | 2022-10-03 | 1.827 | 19,503,455 | +183,133 | 1.75% | 35,638,893 |
| 2022-10-03 | 2022-09-29 | 1.817 | 19,320,322 | +697,461 | 1.74% | 35,105,914 |
| 2022-09-30 | 2022-09-28 | 1.868 | 18,622,861 | +720,841 | 1.67% | 34,794,487 |
| 2022-09-29 | 2022-09-27 | 1.930 | 17,902,020 | +1,211,791 | 1.61% | 34,550,357 |
| 2022-09-28 | 2022-09-26 | 1.920 | 16,690,229 | +935,144 | 1.50% | 32,040,299 |
| 2022-09-27 | 2022-09-23 | 1.930 | 15,755,085 | +1,268,289 | 1.42% | 30,406,838 |
| 2022-09-26 | 2022-09-22 | 1.981 | 14,486,796 | +714,996 | 1.30% | 28,702,671 |
| 2022-09-23 | 2022-09-21 | 2.043 | 13,771,800 | +1,909,252 | 1.24% | 28,134,321 |
| 2022-09-22 | 2022-09-20 | 2.074 | 11,862,548 | +582,517 | 1.07% | 24,599,258 |
| 2022-09-21 | 2022-09-19 | 2.084 | 11,280,031 | -5,844 | 1.01% | 23,507,096 |
| 2022-09-06 | 2022-09-02 | 2.361 | 11,285,875 | +19,482 | 1.01% | 26,647,454 |
| 2022-09-02 | 2022-08-31 | 2.628 | 11,266,393 | +7,793 | 1.01% | 29,608,576 |
| 2022-09-01 | 2022-08-30 | 2.587 | 11,258,600 | +38,964 | 1.01% | 29,125,781 |
| 2022-08-31 | 2022-08-29 | 2.577 | 11,219,636 | -7,793 | 1.01% | 28,909,804 |
| 2022-08-30 | 2022-08-26 | 2.587 | 11,227,429 | +40,913 | 1.01% | 29,045,143 |
| 2022-08-29 | 2022-08-25 | 2.587 | 11,186,516 | -11,690 | 1.01% | 28,939,301 |
| 2022-08-26 | 2022-08-24 | 2.464 | 11,198,206 | -48,705 | 1.01% | 27,590,041 |
| 2022-08-24 | 2022-08-22 | 2.566 | 11,246,911 | +97,411 | 1.01% | 28,864,625 |
| 2022-08-23 | 2022-08-19 | 2.546 | 11,149,500 | -29,223 | 1.00% | 28,385,708 |
| 2022-08-19 | 2022-08-17 | 2.566 | 11,178,723 | -9,741 | 1.00% | 28,689,624 |
| 2022-08-17 | 2022-08-15 | 2.423 | 11,188,464 | +3,896 | 1.01% | 27,106,605 |
| 2022-08-16 | 2022-08-12 | 2.577 | 11,184,568 | -19,482 | 1.01% | 28,819,443 |
| 2022-08-15 | 2022-08-11 | 2.515 | 11,204,050 | +38,964 | 1.01% | 28,179,532 |
| 2022-08-12 | 2022-08-10 | 2.515 | 11,165,086 | +19,482 | 1.00% | 28,081,533 |
| 2022-08-10 | 2022-08-08 | 2.751 | 11,145,604 | +35,068 | 1.00% | 30,664,159 |
| 2022-08-09 | 2022-08-05 | 2.772 | 11,110,536 | +192,874 | 1.00% | 30,795,796 |
| 2022-08-08 | 2022-08-04 | 2.915 | 10,917,662 | -89,618 | 0.98% | 31,830,293 |
| 2022-08-05 | 2022-08-03 | 2.874 | 11,007,280 | -48,706 | 0.99% | 31,639,579 |
| 2022-08-04 | 2022-08-02 | 2.844 | 11,055,986 | -74,032 | 0.99% | 31,439,085 |
| 2022-08-01 | 2022-07-28 | 2.823 | 11,130,018 | -17,534 | 1.00% | 31,421,088 |
| 2022-07-29 | 2022-07-27 | 2.854 | 11,147,552 | -85,721 | 1.00% | 31,813,903 |
| 2022-07-26 | 2022-07-22 | 2.864 | 11,233,273 | +46,757 | 1.01% | 32,173,860 |
| 2022-07-25 | 2022-07-21 | 2.772 | 11,186,516 | -19,482 | 1.01% | 31,006,394 |
| 2022-07-22 | 2022-07-20 | 2.731 | 11,205,998 | -9,742 | 1.01% | 30,600,240 |
| 2022-07-15 | 2022-07-13 | 2.628 | 11,215,740 | -11,689 | 1.01% | 29,475,457 |
| 2022-07-13 | 2022-07-11 | 2.700 | 11,227,429 | +44,809 | 1.01% | 30,312,986 |
| 2022-07-07 | 2022-07-05 | 2.833 | 11,182,620 | +9,741 | 1.01% | 31,684,387 |
| 2022-07-04 | 2022-06-29 | 3.028 | 11,172,879 | +455,883 | 1.00% | 33,836,058 |
| 2022-06-30 | 2022-06-28 | 3.059 | 10,716,996 | +120,790 | 0.96% | 32,785,513 |
| 2022-06-29 | 2022-06-27 | 3.018 | 10,596,206 | +514,329 | 0.95% | 31,980,878 |
| 2022-06-28 | 2022-06-24 | 2.854 | 10,081,877 | -9,741 | 0.91% | 28,772,583 |
| 2022-06-27 | 2022-06-23 | 2.751 | 10,091,618 | -37,016 | 0.91% | 27,764,397 |
| 2022-06-24 | 2022-06-22 | 2.710 | 10,128,634 | +19,482 | 0.91% | 27,450,323 |
| 2022-06-21 | 2022-06-17 | 2.823 | 10,109,152 | -48,706 | 0.91% | 28,539,087 |
| 2022-06-20 | 2022-06-16 | 2.741 | 10,157,858 | -1,948 | 0.91% | 27,842,360 |
| 2022-06-17 | 2022-06-15 | 2.885 | 10,159,806 | +31,172 | 0.91% | 29,307,879 |
| 2022-06-15 | 2022-06-13 | 2.792 | 10,128,634 | -75,981 | 0.91% | 28,282,151 |
| 2022-06-14 | 2022-06-10 | 2.946 | 10,204,615 | -58,446 | 0.92% | 30,065,690 |
| 2022-06-10 | 2022-06-08 | 2.998 | 10,263,061 | -112,997 | 0.92% | 30,764,681 |
| 2022-06-01 | 2022-05-30 | 2.669 | 10,376,058 | +17,534 | 0.93% | 27,694,810 |
| 2022-05-31 | 2022-05-27 | 2.556 | 10,358,524 | +9,741 | 0.93% | 26,478,287 |
| 2022-05-19 | 2022-05-17 | 2.710 | 10,348,783 | +97,411 | 0.93% | 28,046,964 |
| 2022-05-17 | 2022-05-13 | 2.515 | 10,251,372 | +17,534 | 0.92% | 25,783,432 |
| 2022-05-16 | 2022-05-12 | 2.382 | 10,233,838 | +38,964 | 0.92% | 24,373,572 |
| 2022-05-13 | 2022-05-11 | 2.638 | 10,194,874 | +11,690 | 0.92% | 26,897,235 |
| 2022-05-12 | 2022-05-10 | 2.669 | 10,183,184 | -3,897 | 0.92% | 27,180,009 |
| 2022-05-11 | 2022-05-06 | 2.710 | 10,187,081 | -21,430 | 0.92% | 27,608,724 |
| 2022-05-04 | 2022-04-29 | 2.854 | 10,208,511 | -224,045 | 0.92% | 29,133,982 |
| 2022-04-29 | 2022-04-27 | 2.741 | 10,432,556 | -8,105 | 0.94% | 28,595,299 |
| 2022-04-28 | 2022-04-26 | 2.618 | 10,440,661 | +7,793 | 0.94% | 27,331,334 |
| 2022-04-25 | 2022-04-21 | 2.977 | 10,432,868 | -29,223 | 0.94% | 31,059,493 |
| 2022-04-20 | 2022-04-14 | 3.121 | 10,462,091 | -155,858 | 0.94% | 32,650,116 |
| 2022-04-19 | 2022-04-13 | 3.100 | 10,617,949 | +5,845 | 0.95% | 32,918,515 |
| 2022-04-12 | 2022-04-08 | 3.234 | 10,612,104 | +21,430 | 0.95% | 34,316,636 |
| 2022-04-11 | 2022-04-07 | 3.408 | 10,590,674 | +19,483 | 0.95% | 36,095,606 |
| 2022-04-08 | 2022-04-06 | 3.490 | 10,571,191 | +38,964 | 0.95% | 36,897,377 |
| 2022-04-07 | 2022-04-04 | 3.624 | 10,532,227 | -44,809 | 0.95% | 38,166,960 |
| 2022-04-06 | 2022-04-01 | 3.439 | 10,577,036 | -56,498 | 0.95% | 36,374,869 |
| 2022-04-04 | 2022-03-31 | 3.388 | 10,633,534 | -62,343 | 0.96% | 36,023,360 |
| 2022-04-01 | 2022-03-30 | 2.946 | 10,695,877 | +118,841 | 0.96% | 31,513,087 |
| 2022-03-31 | 2022-03-29 | 2.926 | 10,577,036 | +333,145 | 0.95% | 30,945,784 |
| 2022-03-30 | 2022-03-28 | 2.864 | 10,243,891 | +132,479 | 0.92% | 29,340,115 |
| 2022-03-29 | 2022-03-25 | 2.803 | 10,111,412 | +241,579 | 0.91% | 28,337,864 |
| 2022-03-28 | 2022-03-24 | 3.069 | 9,869,833 | +165,598 | 0.89% | 30,295,188 |
| 2022-03-25 | 2022-03-23 | 2.915 | 9,704,235 | +52,602 | 0.87% | 28,292,563 |
| 2022-03-24 | 2022-03-22 | 2.823 | 9,651,633 | +111,048 | 0.87% | 27,247,468 |
| 2022-03-23 | 2022-03-21 | 2.649 | 9,540,585 | -83,773 | 0.86% | 25,268,960 |
| 2022-03-22 | 2022-03-18 | 2.813 | 9,624,358 | +9,741 | 0.87% | 27,071,666 |
| 2022-03-21 | 2022-03-17 | 2.885 | 9,614,617 | +142,220 | 0.86% | 27,735,178 |
| 2022-03-18 | 2022-03-16 | 2.628 | 9,472,397 | +136,375 | 0.85% | 24,893,875 |
| 2022-03-17 | 2022-03-15 | 2.238 | 9,336,022 | +19,482 | 0.84% | 20,893,491 |
| 2022-03-15 | 2022-03-11 | 2.751 | 9,316,540 | -46,757 | 0.84% | 25,631,977 |
| 2022-03-14 | 2022-03-10 | 2.741 | 9,363,297 | -48,705 | 0.84% | 25,664,494 |
| 2022-03-11 | 2022-03-09 | 2.792 | 9,412,002 | -9,741 | 0.85% | 26,281,102 |
| 2022-03-10 | 2022-03-08 | 2.772 | 9,421,743 | -5,845 | 0.85% | 26,114,858 |
| 2022-03-09 | 2022-03-07 | 3.049 | 9,427,588 | -150,013 | 0.85% | 28,744,165 |
| 2022-03-08 | 2022-03-04 | 3.306 | 9,577,601 | -74,032 | 0.86% | 31,659,588 |
| 2022-03-07 | 2022-03-03 | 3.531 | 9,651,633 | +35,068 | 0.87% | 34,084,105 |
| 2022-03-04 | 2022-03-02 | 3.593 | 9,616,565 | -109,100 | 0.86% | 34,552,595 |
| 2022-03-03 | 2022-03-01 | 3.696 | 9,725,665 | -161,702 | 0.87% | 35,943,011 |
| 2022-03-01 | 2022-02-25 | 3.963 | 9,887,367 | +15,586 | 0.89% | 39,179,655 |
| 2022-02-25 | 2022-02-23 | 4.168 | 9,871,781 | -48,706 | 0.89% | 41,144,728 |
| 2022-02-24 | 2022-02-22 | 4.117 | 9,920,487 | -181,184 | 0.89% | 40,838,522 |
| 2022-02-23 | 2022-02-21 | 4.127 | 10,101,671 | -307,818 | 0.91% | 41,688,083 |
| 2022-02-22 | 2022-02-18 | 4.127 | 10,409,489 | +37,016 | 0.94% | 42,958,402 |
| 2022-02-21 | 2022-02-17 | 4.260 | 10,372,473 | +1,948 | 0.93% | 44,189,905 |
| 2022-02-18 | 2022-02-16 | 4.271 | 10,370,525 | +9,741 | 0.93% | 44,288,067 |
| 2022-02-17 | 2022-02-15 | 4.219 | 10,360,784 | -7,793 | 0.93% | 43,714,659 |
| 2022-02-16 | 2022-02-14 | 4.199 | 10,368,577 | -344,834 | 0.93% | 43,534,656 |
| 2022-02-15 | 2022-02-11 | 4.291 | 10,713,411 | +11,689 | 0.96% | 45,972,350 |
| 2022-02-14 | 2022-02-10 | 4.281 | 10,701,722 | +31,172 | 0.96% | 45,812,329 |
| 2022-02-11 | 2022-02-09 | 4.373 | 10,670,550 | +13,637 | 0.96% | 46,664,762 |
| 2022-02-10 | 2022-02-08 | 4.260 | 10,656,913 | +37,016 | 0.96% | 45,401,706 |
| 2022-02-09 | 2022-02-07 | 4.188 | 10,619,897 | +29,223 | 0.95% | 44,480,854 |
| 2022-02-08 | 2022-02-04 | 4.373 | 10,590,674 | +29,224 | 0.95% | 46,315,446 |
| 2022-02-07 | 2022-01-31 | 4.219 | 10,561,450 | +33,119 | 0.95% | 44,561,317 |
| 2022-02-04 | 2022-01-27 | 4.342 | 10,528,331 | +95,463 | 0.95% | 45,718,561 |
| 2022-01-28 | 2022-01-26 | 4.507 | 10,432,868 | +58,447 | 0.94% | 47,017,646 |
| 2022-01-27 | 2022-01-25 | 4.373 | 10,374,421 | +64,291 | 0.93% | 45,369,722 |
| 2022-01-26 | 2022-01-24 | 4.702 | 10,310,130 | +212,355 | 0.93% | 48,475,497 |
| 2022-01-25 | 2022-01-21 | 4.620 | 10,097,775 | +29,224 | 0.91% | 46,647,767 |
| 2022-01-24 | 2022-01-20 | 4.948 | 10,068,551 | -87,670 | 0.91% | 49,820,338 |
| 2022-01-21 | 2022-01-19 | 5.071 | 10,156,221 | -3,897 | 0.91% | 51,505,279 |
| 2022-01-20 | 2022-01-18 | 4.928 | 10,160,118 | -177,287 | 0.91% | 50,064,818 |
| 2022-01-19 | 2022-01-17 | 4.876 | 10,337,405 | -21,431 | 0.93% | 50,407,806 |
| 2022-01-18 | 2022-01-14 | 4.455 | 10,358,836 | -62,343 | 0.93% | 46,152,299 |
| 2022-01-17 | 2022-01-13 | 4.260 | 10,421,179 | -83,773 | 0.94% | 44,397,407 |
| 2022-01-11 | 2022-01-07 | 4.291 | 10,504,952 | -37,016 | 0.94% | 45,077,831 |
| 2022-01-10 | 2022-01-06 | 4.106 | 10,541,968 | +120,789 | 0.95% | 43,288,680 |
| 2022-01-07 | 2022-01-05 | 4.106 | 10,421,179 | -140,271 | 0.94% | 42,792,681 |
| 2022-01-06 | 2022-01-04 | 4.507 | 10,561,450 | +1,948 | 0.95% | 47,597,125 |
| 2022-01-05 | 2022-01-03 | 4.650 | 10,559,502 | +19,482 | 0.95% | 49,105,970 |
| 2022-01-04 | 2021-12-31 | 4.620 | 10,540,020 | -31,171 | 0.95% | 48,690,765 |
| 2021-12-29 | 2021-12-24 | 4.620 | 10,571,191 | -66,240 | 0.95% | 48,834,763 |
| 2021-12-28 | 2021-12-22 | 4.589 | 10,637,431 | -41,886 | 0.96% | 48,813,161 |
| 2021-12-23 | 2021-12-21 | 4.373 | 10,679,317 | -17,777 | 0.96% | 46,703,102 |
| 2021-12-22 | 2021-12-20 | 4.158 | 10,697,094 | -335,093 | 0.96% | 44,474,747 |
| 2021-12-21 | 2021-12-17 | 4.373 | 11,032,187 | +17,534 | 0.99% | 48,246,284 |
| 2021-12-20 | 2021-12-16 | 4.537 | 11,014,653 | -46,758 | 0.99% | 49,978,791 |
| 2021-12-17 | 2021-12-15 | 4.414 | 11,061,411 | -29,223 | 0.99% | 48,828,304 |
| 2021-12-16 | 2021-12-14 | 4.404 | 11,090,634 | -114,945 | 1.00% | 48,843,449 |
| 2021-12-15 | 2021-12-13 | 4.425 | 11,205,579 | +294,181 | 1.01% | 49,579,738 |
| 2021-12-14 | 2021-12-10 | 4.353 | 10,911,398 | -292,232 | 0.98% | 47,494,017 |
| 2021-12-13 | 2021-12-09 | 4.414 | 11,203,630 | -56,499 | 1.01% | 49,456,100 |
| 2021-12-10 | 2021-12-08 | 4.363 | 11,260,129 | +148,065 | 1.01% | 49,127,532 |
| 2021-12-09 | 2021-12-07 | 4.106 | 11,112,064 | -54,550 | 1.00% | 45,629,675 |
| 2021-12-07 | 2021-12-03 | 4.004 | 11,166,614 | +35,068 | 1.00% | 44,707,333 |
| 2021-12-02 | 2021-11-30 | 4.106 | 11,131,546 | +19,482 | 1.00% | 45,709,675 |
| 2021-12-01 | 2021-11-29 | 3.891 | 11,112,064 | -5,845 | 1.00% | 43,234,117 |
| 2021-11-29 | 2021-11-25 | 3.963 | 11,117,909 | -11,689 | 1.00% | 44,055,798 |
| 2021-11-26 | 2021-11-24 | 3.942 | 11,129,598 | -46,757 | 1.00% | 43,873,609 |
| 2021-11-25 | 2021-11-23 | 3.757 | 11,176,355 | +54,550 | 1.00% | 41,992,712 |
| 2021-11-24 | 2021-11-22 | 3.942 | 11,121,805 | -235,735 | 1.00% | 43,842,888 |
| 2021-11-23 | 2021-11-19 | 4.096 | 11,357,540 | +11,690 | 1.02% | 46,521,084 |
| 2021-11-22 | 2021-11-18 | 4.188 | 11,345,850 | +210,407 | 1.02% | 47,521,469 |
| 2021-11-19 | 2021-11-17 | 4.127 | 11,135,443 | +40,913 | 1.00% | 45,954,305 |
| 2021-11-18 | 2021-11-16 | 4.055 | 11,094,530 | +358,472 | 1.00% | 44,988,204 |
| 2021-11-17 | 2021-11-15 | 3.839 | 10,736,058 | +177,287 | 0.97% | 41,220,106 |
| 2021-11-16 | 2021-11-12 | 4.065 | 10,558,771 | -109,100 | 0.95% | 42,924,101 |
| 2021-11-15 | 2021-11-11 | 3.531 | 10,667,871 | +3,897 | 0.96% | 37,672,883 |
| 2021-11-12 | 2021-11-10 | 3.542 | 10,663,974 | +15,586 | 0.96% | 37,768,595 |
| 2021-11-11 | 2021-11-09 | 3.429 | 10,648,388 | -5,845 | 0.96% | 36,510,938 |
| 2021-11-10 | 2021-11-08 | 3.531 | 10,654,233 | +17,534 | 0.96% | 37,624,721 |
| 2021-11-09 | 2021-11-05 | 3.470 | 10,636,699 | +33,119 | 0.96% | 36,907,636 |
| 2021-11-08 | 2021-11-04 | 3.675 | 10,603,580 | +13,638 | 0.95% | 38,969,802 |
| 2021-11-05 | 2021-11-03 | 3.696 | 10,589,942 | +13,638 | 0.95% | 39,137,108 |
| 2021-11-04 | 2021-11-02 | 3.562 | 10,576,304 | -123,712 | 0.95% | 37,675,242 |
| 2021-11-03 | 2021-11-01 | 3.388 | 10,700,016 | +19,482 | 0.96% | 36,248,582 |
| 2021-11-02 | 2021-10-29 | 3.439 | 10,680,534 | +185,081 | 0.96% | 36,730,803 |
| 2021-11-01 | 2021-10-28 | 3.388 | 10,495,453 | +187,028 | 0.94% | 35,555,581 |
| 2021-10-29 | 2021-10-27 | 3.562 | 10,308,425 | +111,049 | 0.93% | 36,720,995 |
| 2021-10-28 | 2021-10-26 | 3.552 | 10,197,376 | -74,032 | 0.92% | 36,220,729 |
| 2021-10-27 | 2021-10-25 | 3.388 | 10,271,408 | +303,921 | 0.92% | 34,796,581 |
| 2021-10-26 | 2021-10-22 | 3.603 | 9,967,487 | +9,741 | 0.90% | 35,915,792 |
| 2021-10-25 | 2021-10-21 | 3.675 | 9,957,746 | +120,790 | 0.90% | 36,596,262 |
| 2021-10-22 | 2021-10-20 | 3.932 | 9,836,956 | +48,705 | 0.88% | 38,676,944 |
| 2021-10-21 | 2021-10-19 | 3.983 | 9,788,251 | +54,550 | 0.88% | 38,987,867 |
| 2021-10-20 | 2021-10-18 | 4.065 | 9,733,701 | +25,327 | 0.88% | 39,569,981 |
| 2021-10-19 | 2021-10-15 | 4.763 | 9,708,374 | -38,964 | 0.87% | 46,244,185 |
| 2021-10-18 | 2021-10-12 | 4.743 | 9,747,338 | +37,016 | 0.88% | 46,229,655 |
| 2021-10-15 | 2021-10-11 | 4.866 | 9,710,322 | -58,446 | 0.87% | 47,250,306 |
| 2021-10-12 | 2021-10-08 | 4.620 | 9,768,768 | +146,116 | 0.88% | 45,127,883 |
| 2021-10-11 | 2021-10-07 | 4.989 | 9,622,652 | -66,240 | 0.87% | 48,009,115 |
| 2021-10-08 | 2021-10-06 | 4.825 | 9,688,892 | -62,343 | 0.87% | 46,748,171 |
| 2021-10-07 | 2021-10-05 | 4.630 | 9,751,235 | +148,065 | 0.88% | 45,146,992 |
| 2021-10-06 | 2021-10-04 | 4.630 | 9,603,170 | -31,172 | 0.86% | 44,461,469 |
| 2021-10-05 | 2021-09-30 | 4.876 | 9,634,342 | +62,343 | 0.87% | 46,979,493 |
| 2021-10-04 | 2021-09-29 | 4.825 | 9,571,999 | +3,897 | 0.86% | 46,184,171 |
| 2021-09-30 | 2021-09-28 | 5.030 | 9,568,102 | -60,395 | 0.86% | 48,129,852 |
| 2021-09-29 | 2021-09-27 | 5.030 | 9,628,497 | -136,375 | 0.87% | 48,433,654 |
| 2021-09-28 | 2021-09-24 | 4.989 | 9,764,872 | -253,268 | 0.88% | 48,718,676 |
| 2021-09-27 | 2021-09-23 | 5.092 | 10,018,140 | -150,013 | 0.90% | 51,010,717 |
| 2021-09-24 | 2021-09-21 | 4.147 | 10,168,153 | -19,482 | 0.91% | 42,171,213 |
| 2021-09-23 | 2021-09-20 | 3.973 | 10,187,635 | +150,013 | 0.92% | 40,474,081 |
| 2021-09-21 | 2021-09-17 | 4.537 | 10,037,622 | -25,327 | 0.90% | 45,545,530 |
| 2021-09-20 | 2021-09-16 | 4.363 | 10,062,949 | +187,029 | 0.91% | 43,904,280 |
| 2021-09-17 | 2021-09-15 | 4.558 | 9,875,920 | -165,599 | 0.89% | 45,014,578 |
| 2021-09-16 | 2021-09-14 | 4.702 | 10,041,519 | +105,204 | 0.90% | 47,212,560 |
| 2021-09-15 | 2021-09-13 | 5.215 | 9,936,315 | -167,547 | 0.89% | 51,818,128 |
| 2021-09-14 | 2021-09-10 | 5.194 | 10,103,862 | +430,556 | 0.91% | 52,484,441 |
| 2021-09-13 | 2021-09-09 | 4.948 | 9,673,306 | +270,802 | 0.87% | 47,864,620 |
| 2021-09-10 | 2021-09-08 | 5.051 | 9,402,504 | +352,628 | 0.85% | 47,489,903 |
| 2021-09-09 | 2021-09-07 | 4.979 | 9,049,876 | +238,656 | 0.82% | 45,058,530 |
| 2021-09-08 | 2021-09-06 | 4.507 | 8,811,220 | -89,618 | 0.79% | 39,709,390 |
| 2021-09-07 | 2021-09-03 | 3.993 | 8,900,838 | -17,534 | 0.80% | 35,544,561 |
| 2021-09-06 | 2021-09-02 | 4.096 | 8,918,372 | -165,598 | 0.80% | 36,530,123 |
| 2021-09-03 | 2021-09-01 | 3.665 | 9,083,970 | -7,793 | 0.82% | 33,291,745 |
| 2021-09-02 | 2021-08-31 | 4.034 | 9,091,763 | -255,217 | 0.82% | 36,680,336 |
| 2021-09-01 | 2021-08-30 | 4.209 | 9,346,980 | -588,361 | 0.84% | 39,341,220 |
| 2021-08-31 | 2021-08-27 | 3.737 | 9,935,341 | -29,783 | 0.89% | 37,125,885 |
| 2021-08-30 | 2021-08-26 | 3.429 | 9,965,124 | -679,928 | 0.90% | 34,168,179 |
| 2021-08-27 | 2021-08-25 | 3.100 | 10,645,052 | +66,239 | 0.96% | 33,002,541 |
| 2021-08-26 | 2021-08-24 | 3.172 | 10,578,813 | -74,032 | 0.95% | 33,557,382 |
| 2021-08-24 | 2021-08-20 | 2.946 | 10,652,845 | +23,379 | 0.96% | 31,386,303 |
| 2021-08-23 | 2021-08-19 | 3.111 | 10,629,466 | -7,793 | 0.96% | 33,063,340 |
| 2021-08-20 | 2021-08-18 | 3.049 | 10,637,259 | +658,497 | 0.96% | 32,432,381 |
| 2021-08-19 | 2021-08-17 | 2.957 | 9,978,762 | +146,116 | 0.90% | 29,502,703 |
| 2021-08-18 | 2021-08-16 | 3.090 | 9,832,646 | +58,447 | 0.89% | 30,382,923 |
| 2021-08-17 | 2021-08-13 | 3.326 | 9,774,199 | -7,793 | 0.88% | 32,510,140 |
| 2021-08-13 | 2021-08-11 | 3.460 | 9,781,992 | -1,948 | 0.88% | 33,841,520 |
| 2021-08-12 | 2021-08-10 | 3.542 | 9,783,940 | -33,120 | 0.88% | 34,651,778 |
| 2021-08-11 | 2021-08-09 | 3.306 | 9,817,060 | -9,741 | 0.88% | 32,451,141 |
| 2021-08-10 | 2021-08-06 | 3.203 | 9,826,801 | +13,638 | 0.89% | 31,474,541 |
| 2021-08-09 | 2021-08-05 | 3.223 | 9,813,163 | -598,103 | 0.88% | 31,632,340 |
| 2021-08-06 | 2021-08-04 | 3.347 | 10,411,266 | +1,016,969 | 0.94% | 34,842,860 |
| 2021-08-05 | 2021-08-03 | 3.439 | 9,394,297 | +91,566 | 0.85% | 32,307,381 |
| 2021-08-04 | 2021-08-02 | 2.844 | 9,302,731 | -107,152 | 0.84% | 26,453,484 |
| 2021-08-03 | 2021-07-30 | 2.669 | 9,409,883 | +138,324 | 0.85% | 25,115,986 |
| 2021-08-02 | 2021-07-29 | 2.874 | 9,271,559 | +19,482 | 0.84% | 26,650,383 |
| 2021-07-30 | 2021-07-28 | 2.618 | 9,252,077 | +194,822 | 0.83% | 24,219,885 |
| 2021-07-29 | 2021-07-27 | 2.638 | 9,057,255 | -362,369 | 0.82% | 23,895,844 |
| 2021-07-28 | 2021-07-26 | 2.844 | 9,419,624 | -7,793 | 0.85% | 26,785,884 |
| 2021-07-27 | 2021-07-23 | 2.946 | 9,427,417 | +259,113 | 0.85% | 27,775,844 |
| 2021-07-26 | 2021-07-22 | 3.614 | 9,168,304 | -687,720 | 0.83% | 33,130,220 |
| 2021-07-23 | 2021-07-21 | 3.285 | 9,856,024 | -138,324 | 0.89% | 32,377,580 |
| 2021-07-22 | 2021-07-20 | 2.844 | 9,994,348 | -25,326 | 0.90% | 28,420,184 |
| 2021-07-21 | 2021-07-19 | 3.203 | 10,019,674 | -903,973 | 0.90% | 32,092,300 |
| 2021-07-20 | 2021-07-16 | 3.182 | 10,923,647 | -8,478,641 | 0.98% | 34,763,381 |
| 2021-07-19 | 2021-07-15 | 2.166 | 19,402,288 | +44,809 | 1.75% | 42,026,968 |
| 2021-07-15 | 2021-07-13 | 2.012 | 19,357,479 | -33,120 | 1.74% | 38,949,108 |
| 2021-07-14 | 2021-07-12 | 1.920 | 19,390,599 | +120,790 | 1.75% | 37,224,210 |
| 2021-07-12 | 2021-07-08 | 1.940 | 19,269,809 | -42,861 | 1.74% | 37,387,968 |
| 2021-07-09 | 2021-07-07 | 2.012 | 19,312,670 | +29,223 | 1.74% | 38,858,948 |
| 2021-07-07 | 2021-07-05 | 1.992 | 19,283,447 | +68,188 | 1.74% | 38,404,229 |
| 2021-07-06 | 2021-07-02 | 2.022 | 19,215,259 | +19,482 | 1.73% | 38,860,208 |
| 2021-07-05 | 2021-06-30 | 2.043 | 19,195,777 | +19,482 | 1.73% | 39,214,928 |
| 2021-07-02 | 2021-06-29 | 2.002 | 19,176,295 | +15,586 | 1.73% | 38,387,689 |
| 2021-06-29 | 2021-06-25 | 2.084 | 19,160,709 | -25,327 | 1.73% | 39,930,088 |
| 2021-06-28 | 2021-06-24 | 2.084 | 19,186,036 | +7,793 | 1.73% | 39,982,868 |
| 2021-06-25 | 2021-06-23 | 2.094 | 19,178,243 | -42,861 | 1.73% | 40,163,508 |
| 2021-06-24 | 2021-06-22 | 2.074 | 19,221,104 | -535,759 | 1.73% | 39,858,629 |
| 2021-06-23 | 2021-06-21 | 2.074 | 19,756,863 | +19,482 | 1.78% | 40,969,627 |
| 2021-06-22 | 2021-06-18 | 2.104 | 19,737,381 | -83,774 | 1.78% | 41,537,087 |
| 2021-06-18 | 2021-06-16 | 2.125 | 19,821,155 | +103,256 | 1.79% | 42,120,349 |
| 2021-06-17 | 2021-06-15 | 2.207 | 19,717,899 | +19,482 | 1.78% | 43,520,287 |
| 2021-06-15 | 2021-06-10 | 2.392 | 19,698,417 | +222,097 | 1.78% | 47,117,246 |
| 2021-06-09 | 2021-06-07 | 2.104 | 19,476,320 | -37,016 | 1.76% | 40,987,687 |
| 2021-06-08 | 2021-06-04 | 2.135 | 19,513,336 | -23,379 | 1.76% | 41,666,547 |
| 2021-06-07 | 2021-06-03 | 2.135 | 19,536,715 | +151,961 | 1.76% | 41,716,468 |
| 2021-06-04 | 2021-06-02 | 2.084 | 19,384,754 | +97,411 | 1.75% | 40,396,988 |
| 2021-06-03 | 2021-06-01 | 2.135 | 19,287,343 | -48,705 | 1.74% | 41,183,987 |
| 2021-06-02 | 2021-05-31 | 2.104 | 19,336,048 | +48,705 | 1.74% | 40,692,487 |
| 2021-06-01 | 2021-05-28 | 2.135 | 19,287,343 | +42,861 | 1.74% | 41,183,987 |
| 2021-05-31 | 2021-05-27 | 2.207 | 19,244,482 | -27,275 | 1.73% | 42,475,386 |
| 2021-05-28 | 2021-05-26 | 2.156 | 19,271,757 | -239,631 | 1.74% | 41,546,387 |
| 2021-05-27 | 2021-05-25 | 2.074 | 19,511,388 | -50,654 | 1.76% | 40,460,588 |
| 2021-05-26 | 2021-05-24 | 2.053 | 19,562,042 | +27,275 | 1.76% | 40,163,989 |
| 2021-05-25 | 2021-05-21 | 2.043 | 19,534,767 | +48,706 | 1.76% | 39,907,449 |
| 2021-05-24 | 2021-05-20 | 2.053 | 19,486,061 | +79,877 | 1.76% | 40,007,988 |
| 2021-05-18 | 2021-05-14 | 2.125 | 19,406,184 | -37,016 | 1.75% | 41,238,527 |
| 2021-05-17 | 2021-05-13 | 2.094 | 19,443,200 | -19,483 | 1.75% | 40,718,387 |
| 2021-05-14 | 2021-05-12 | 2.156 | 19,462,683 | -418,866 | 1.75% | 41,957,988 |
| 2021-05-13 | 2021-05-11 | 2.156 | 19,881,549 | -1,278,031 | 1.79% | 42,860,987 |
| 2021-05-12 | 2021-05-10 | 2.269 | 21,159,580 | -7,793 | 1.91% | 48,005,608 |
| 2021-05-10 | 2021-05-06 | 2.361 | 21,167,373 | -19,482 | 1.91% | 49,978,987 |
| 2021-05-07 | 2021-05-05 | 2.443 | 21,186,855 | +212,356 | 1.91% | 51,764,986 |
| 2021-05-06 | 2021-05-04 | 2.505 | 20,974,499 | +19,482 | 1.89% | 52,538,065 |
| 2021-05-04 | 2021-04-30 | 2.608 | 20,955,017 | -5,845 | 1.89% | 54,640,465 |
| 2021-05-03 | 2021-04-29 | 2.669 | 20,960,862 | +151,961 | 1.89% | 55,946,786 |
| 2021-04-29 | 2021-04-27 | 2.782 | 20,808,901 | +13,638 | 1.88% | 57,891,005 |
| 2021-04-28 | 2021-04-26 | 2.628 | 20,795,263 | +5,845 | 1.87% | 54,650,864 |
| 2021-04-27 | 2021-04-23 | 2.731 | 20,789,418 | -54,550 | 1.87% | 56,769,703 |
| 2021-04-23 | 2021-04-21 | 2.433 | 20,843,968 | +38,964 | 1.88% | 50,713,245 |
| 2021-04-22 | 2021-04-20 | 2.536 | 20,805,004 | -181,184 | 1.88% | 52,754,245 |
| 2021-04-21 | 2021-04-19 | 2.649 | 20,986,188 | -140,272 | 1.89% | 55,583,504 |
| 2021-04-20 | 2021-04-16 | 2.638 | 21,126,460 | +116,893 | 1.90% | 55,738,145 |
| 2021-04-19 | 2021-04-15 | 2.536 | 21,009,567 | +395,488 | 1.89% | 53,272,945 |
| 2021-04-16 | 2021-04-14 | 2.207 | 20,614,079 | +58,447 | 1.86% | 45,498,287 |
| 2021-04-15 | 2021-04-13 | 2.238 | 20,555,632 | +15,585 | 1.85% | 46,002,346 |
| 2021-04-14 | 2021-04-12 | 2.238 | 20,540,047 | +38,965 | 1.85% | 45,967,468 |
| 2021-04-13 | 2021-04-09 | 2.207 | 20,501,082 | -524,071 | 1.85% | 45,248,886 |
| 2021-04-12 | 2021-04-08 | 2.289 | 21,025,153 | +44,809 | 1.90% | 48,132,307 |
| 2021-04-09 | 2021-04-07 | 2.269 | 20,980,344 | +58,447 | 1.89% | 47,598,967 |
| 2021-04-08 | 2021-04-01 | 2.361 | 20,921,897 | -167,547 | 1.89% | 49,399,386 |
| 2021-04-07 | 2021-03-31 | 2.228 | 21,089,444 | +91,566 | 1.90% | 46,980,487 |
| 2021-03-30 | 2021-03-26 | 2.238 | 20,997,878 | +87,670 | 1.89% | 46,992,068 |
| 2021-03-29 | 2021-03-25 | 2.258 | 20,910,208 | -46,757 | 1.88% | 47,225,187 |
| 2021-03-26 | 2021-03-24 | 2.156 | 20,956,965 | +38,964 | 1.89% | 45,179,387 |
| 2021-03-25 | 2021-03-23 | 2.197 | 20,918,001 | -1,948 | 1.89% | 45,954,348 |
| 2021-03-24 | 2021-03-22 | 2.300 | 20,919,949 | +411,074 | 1.89% | 48,106,227 |
| 2021-03-23 | 2021-03-19 | 2.515 | 20,508,875 | +116,893 | 1.85% | 51,582,285 |
| 2021-03-22 | 2021-03-18 | 2.669 | 20,391,982 | +13,637 | 1.84% | 54,428,384 |
| 2021-03-19 | 2021-03-17 | 2.669 | 20,378,345 | +68,188 | 1.84% | 54,391,985 |
| 2021-03-17 | 2021-03-15 | 2.659 | 20,310,157 | +112,997 | 1.83% | 54,001,484 |
| 2021-03-16 | 2021-03-12 | 2.700 | 20,197,160 | +29,223 | 1.82% | 54,530,403 |
| 2021-03-15 | 2021-03-11 | 2.659 | 20,167,937 | +679,928 | 1.82% | 53,623,344 |
| 2021-03-12 | 2021-03-10 | 2.505 | 19,488,009 | +31,171 | 1.76% | 48,814,624 |
| 2021-03-10 | 2021-03-08 | 2.412 | 19,456,838 | -1,948 | 1.75% | 46,938,886 |
| 2021-03-09 | 2021-03-05 | 2.844 | 19,458,786 | +126,634 | 1.75% | 55,333,503 |
| 2021-03-08 | 2021-03-04 | 2.854 | 19,332,152 | -87,670 | 1.74% | 55,171,863 |
| 2021-03-04 | 2021-03-02 | 3.059 | 19,419,822 | +95,463 | 1.75% | 59,409,263 |
| 2021-03-03 | 2021-03-01 | 3.131 | 19,324,359 | -109,100 | 1.74% | 60,505,881 |
| 2021-03-02 | 2021-02-26 | 3.039 | 19,433,459 | -1,949 | 1.75% | 59,051,981 |
| 2021-03-01 | 2021-02-25 | 3.172 | 19,435,408 | +91,567 | 1.75% | 61,651,663 |
| 2021-02-26 | 2021-02-24 | 2.895 | 19,343,841 | -342,887 | 1.74% | 55,999,542 |
| 2021-02-25 | 2021-02-23 | 3.193 | 19,686,728 | -1,527,402 | 1.77% | 62,853,083 |
| 2021-02-24 | 2021-02-22 | 3.111 | 21,214,130 | -6,620,041 | 1.91% | 65,987,323 |
| 2021-02-23 | 2021-02-19 | 3.655 | 27,834,171 | -268,854 | 2.51% | 101,723,418 |
| 2021-02-22 | 2021-02-18 | 3.839 | 28,103,025 | +289,310 | 2.53% | 107,898,977 |
| 2021-02-19 | 2021-02-17 | 5.359 | 27,813,715 | +9,741 | 2.51% | 149,046,629 |
| 2021-02-18 | 2021-02-16 | 6.067 | 27,803,974 | +1,065,675 | 2.51% | 168,689,095 |
| 2021-02-17 | 2021-02-11 | 6.406 | 26,738,299 | +1,833,272 | 2.41% | 171,281,721 |
| 2021-02-16 | 2021-02-09 | 4.086 | 24,905,027 | +286,388 | 2.24% | 101,756,636 |
| 2021-02-10 | 2021-02-08 | 4.363 | 24,618,639 | -34,094 | 2.22% | 107,410,224 |
| 2021-02-09 | 2021-02-05 | 3.193 | 24,652,733 | -2,143,039 | 2.22% | 78,707,862 |
| 2021-02-08 | 2021-02-04 | 3.069 | 26,795,772 | -2,396,307 | 2.42% | 82,248,903 |
| 2021-02-05 | 2021-02-03 | 2.258 | 29,192,079 | +58,447 | 2.63% | 65,929,588 |
| 2021-02-03 | 2021-02-01 | 2.033 | 29,133,632 | +23,379 | 2.63% | 59,217,828 |
| 2021-02-02 | 2021-01-29 | 2.002 | 29,110,253 | -239,631 | 2.62% | 58,273,787 |
| 2021-01-29 | 2021-01-27 | 2.135 | 29,349,884 | -19,482 | 2.65% | 62,670,387 |
| 2021-01-27 | 2021-01-25 | 2.300 | 29,369,366 | -120,790 | 2.65% | 67,535,986 |
| 2021-01-26 | 2021-01-22 | 2.074 | 29,490,156 | +3,897 | 2.66% | 61,153,468 |
| 2021-01-25 | 2021-01-21 | 2.084 | 29,486,259 | -50,654 | 2.66% | 61,448,087 |
| 2021-01-22 | 2021-01-20 | 2.115 | 29,536,913 | +1,948 | 2.66% | 62,463,308 |
| 2021-01-21 | 2021-01-19 | 2.053 | 29,534,965 | -1,461,163 | 2.66% | 60,639,988 |
| 2021-01-20 | 2021-01-18 | 2.104 | 30,996,128 | -87,669 | 2.79% | 65,230,989 |
| 2021-01-19 | 2021-01-15 | 2.053 | 31,083,797 | -7,793 | 2.80% | 63,819,987 |
| 2021-01-18 | 2021-01-14 | 2.094 | 31,091,590 | +23,378 | 2.80% | 65,112,707 |
| 2021-01-15 | 2021-01-13 | 1.971 | 31,068,212 | +1,509,754 | 2.80% | 61,236,469 |
| 2021-01-14 | 2021-01-12 | 1.909 | 29,558,458 | +17,534 | 2.66% | 56,440,048 |
| 2021-01-13 | 2021-01-11 | 1.797 | 29,540,924 | +40,912 | 2.66% | 53,070,695 |
| 2021-01-08 | 2021-01-06 | 1.714 | 29,500,012 | +58,447 | 2.66% | 50,574,467 |
| 2021-01-06 | 2021-01-04 | 1.755 | 29,441,565 | +58,446 | 2.65% | 51,683,231 |
| 2020-12-29 | 2020-12-24 | 1.735 | 29,383,119 | +835,785 | 2.65% | 50,977,350 |
| 2020-12-28 | 2020-12-22 | 1.725 | 28,547,334 | +1,578,056 | 2.57% | 49,234,269 |
| 2020-12-23 | 2020-12-21 | 1.745 | 26,969,278 | +1,689,104 | 2.43% | 47,066,391 |
| 2020-12-21 | 2020-12-17 | 1.745 | 25,280,174 | +9,741 | 2.28% | 44,118,591 |
| 2020-12-18 | 2020-12-16 | 1.745 | 25,270,433 | -9,741 | 2.28% | 44,101,591 |
| 2020-12-17 | 2020-12-15 | 1.745 | 25,280,174 | -13,637 | 2.28% | 44,118,591 |
| 2020-12-10 | 2020-12-08 | 1.858 | 25,293,811 | +103,255 | 2.28% | 46,998,662 |
| 2020-12-04 | 2020-12-02 | 1.920 | 25,190,556 | +409,126 | 2.27% | 48,358,410 |
| 2020-12-03 | 2020-12-01 | 1.930 | 24,781,430 | +613,688 | 2.23% | 47,827,410 |
| 2020-12-02 | 2020-11-30 | 1.930 | 24,167,742 | +434,453 | 2.18% | 46,643,011 |
| 2020-12-01 | 2020-11-27 | 1.920 | 23,733,289 | +687,720 | 2.14% | 45,560,889 |
| 2020-11-30 | 2020-11-26 | 1.899 | 23,045,569 | +146,117 | 2.08% | 43,767,508 |
| 2020-11-27 | 2020-11-25 | 1.899 | 22,899,452 | +229,889 | 2.06% | 43,490,006 |
| 2020-11-26 | 2020-11-24 | 1.930 | 22,669,563 | +352,627 | 2.04% | 43,751,571 |
| 2020-11-25 | 2020-11-23 | 1.951 | 22,316,936 | +391,592 | 2.01% | 43,529,214 |
| 2020-11-24 | 2020-11-20 | 1.951 | 21,925,344 | +153,909 | 1.98% | 42,765,413 |
| 2020-11-23 | 2020-11-19 | 1.951 | 21,771,435 | +165,599 | 1.96% | 42,465,213 |
| 2020-11-20 | 2020-11-18 | 1.961 | 21,605,836 | +896,180 | 1.95% | 42,364,013 |
| 2020-11-13 | 2020-11-11 | 1.971 | 20,709,656 | +214,303 | 1.87% | 40,819,414 |
| 2020-11-12 | 2020-11-10 | 1.961 | 20,495,353 | +370,162 | 1.85% | 40,186,615 |
| 2020-11-11 | 2020-11-09 | 1.909 | 20,125,191 | +672,135 | 1.81% | 38,427,808 |
| 2020-11-09 | 2020-11-05 | 1.940 | 19,453,056 | +407,177 | 1.75% | 37,743,511 |
| 2020-11-06 | 2020-11-04 | 1.868 | 19,045,879 | +857,215 | 1.72% | 35,584,844 |
| 2020-11-05 | 2020-11-03 | 1.940 | 18,188,664 | +691,617 | 1.64% | 35,290,292 |
| 2020-11-04 | 2020-11-02 | 1.899 | 17,497,047 | +224,045 | 1.58% | 33,229,908 |
| 2020-11-03 | 2020-10-30 | 1.879 | 17,273,002 | +398,893 | 1.56% | 32,449,766 |
| 2020-10-30 | 2020-10-28 | 1.889 | 16,874,109 | +93,514 | 1.52% | 31,873,615 |
| 2020-10-29 | 2020-10-27 | 1.951 | 16,780,595 | +1,671,571 | 1.51% | 32,730,573 |
| 2020-10-28 | 2020-10-23 | 1.971 | 15,109,024 | +584,465 | 1.36% | 29,780,384 |
| 2020-10-27 | 2020-10-22 | 1.971 | 14,524,559 | +1,116,328 | 1.31% | 28,628,384 |
| 2020-10-23 | 2020-10-21 | 1.951 | 13,408,231 | +915,662 | 1.21% | 26,152,773 |
| 2020-10-22 | 2020-10-20 | 1.940 | 12,492,569 | +241,579 | 1.13% | 24,238,526 |
| 2020-10-21 | 2020-10-19 | 1.992 | 12,250,990 | +1,490,386 | 1.10% | 24,398,637 |
| 2020-10-20 | 2020-10-16 | 1.951 | 10,760,604 | -91,566 | 0.97% | 20,988,573 |
| 2020-10-19 | 2020-10-15 | 1.961 | 10,852,170 | +263,009 | 0.98% | 21,278,578 |
| 2020-10-14 | 2020-10-09 | 1.920 | 10,589,161 | +99,359 | 0.95% | 20,328,054 |
| 2020-10-12 | 2020-10-08 | 1.951 | 10,489,802 | -99,359 | 0.95% | 20,460,373 |
| 2020-09-30 | 2020-09-28 | 1.940 | 10,589,161 | +5,845 | 0.95% | 20,545,467 |
| 2020-09-28 | 2020-09-24 | 1.961 | 10,583,316 | +54,550 | 0.95% | 20,751,418 |
| 2020-09-23 | 2020-09-21 | 1.951 | 10,528,766 | -50,654 | 0.95% | 20,536,372 |
| 2020-09-22 | 2020-09-18 | 2.012 | 10,579,420 | +194,822 | 0.95% | 21,286,810 |
| 2020-09-10 | 2020-09-08 | 2.104 | 10,384,598 | -68,188 | 0.94% | 21,854,265 |
| 2020-09-09 | 2020-09-07 | 2.125 | 10,452,786 | +56,499 | 0.94% | 22,212,378 |
| 2020-09-03 | 2020-09-01 | 2.156 | 10,396,287 | +97,411 | 0.94% | 22,412,495 |
| 2020-09-02 | 2020-08-31 | 2.166 | 10,298,876 | +68,187 | 0.93% | 22,308,221 |
| 2020-08-31 | 2020-08-27 | 2.248 | 10,230,689 | -483,158 | 0.92% | 23,000,732 |
| 2020-08-26 | 2020-08-24 | 2.443 | 10,713,847 | -101,307 | 0.97% | 26,176,709 |
| 2020-08-21 | 2020-08-19 | 2.392 | 10,815,154 | -389,643 | 0.97% | 25,869,098 |
| 2020-08-14 | 2020-08-12 | 2.310 | 11,204,797 | -487,055 | 1.01% | 25,880,887 |
| 2020-08-13 | 2020-08-11 | 2.361 | 11,691,852 | -19,482 | 1.05% | 27,606,020 |
| 2020-08-12 | 2020-08-10 | 2.402 | 11,711,334 | +56,499 | 1.06% | 28,132,924 |
| 2020-08-11 | 2020-08-07 | 2.454 | 11,654,835 | +144,168 | 1.05% | 28,595,433 |
| 2020-08-10 | 2020-08-06 | 2.536 | 11,510,667 | +126,634 | 1.04% | 29,187,043 |
| 2020-08-07 | 2020-08-05 | 2.474 | 11,384,033 | +107,152 | 1.03% | 28,164,746 |
| 2020-08-05 | 2020-08-03 | 2.464 | 11,276,881 | +107,152 | 1.02% | 27,783,880 |
| 2020-08-04 | 2020-07-31 | 2.464 | 11,169,729 | +38,964 | 1.01% | 27,519,880 |
| 2020-07-31 | 2020-07-29 | 2.515 | 11,130,765 | +19,482 | 1.00% | 27,995,211 |
| 2020-07-30 | 2020-07-28 | 2.382 | 11,111,283 | +46,757 | 1.00% | 26,463,352 |
| 2020-07-28 | 2020-07-24 | 2.443 | 11,064,526 | -448,090 | 1.00% | 27,033,509 |
| 2020-07-27 | 2020-07-23 | 2.618 | 11,512,616 | -17,534 | 1.04% | 30,137,474 |
| 2020-07-23 | 2020-07-21 | 2.782 | 11,530,150 | +29,224 | 1.04% | 32,077,233 |
| 2020-07-22 | 2020-07-20 | 2.679 | 11,500,926 | +15,585 | 1.04% | 30,815,269 |
| 2020-07-21 | 2020-07-17 | 2.618 | 11,485,341 | +38,965 | 1.04% | 30,066,074 |
| 2020-07-20 | 2020-07-16 | 2.618 | 11,446,376 | +40,912 | 1.03% | 29,964,073 |
| 2020-07-17 | 2020-07-15 | 2.926 | 11,405,464 | +19,482 | 1.03% | 33,369,559 |
| 2020-07-15 | 2020-07-13 | 3.121 | 11,385,982 | +216,253 | 1.03% | 35,533,397 |
| 2020-07-14 | 2020-07-10 | 3.162 | 11,169,729 | +360,420 | 1.01% | 35,317,179 |
| 2020-07-13 | 2020-07-09 | 3.193 | 10,809,309 | +13,637 | 0.97% | 34,510,478 |
| 2020-07-10 | 2020-07-08 | 3.193 | 10,795,672 | +307,819 | 0.97% | 34,466,940 |
| 2020-07-09 | 2020-07-07 | 2.977 | 10,487,853 | -391,592 | 0.95% | 31,223,188 |
| 2020-07-08 | 2020-07-06 | 3.018 | 10,879,445 | -342,886 | 0.98% | 32,835,734 |
| 2020-07-07 | 2020-07-03 | 2.833 | 11,222,331 | +290,284 | 1.01% | 31,796,902 |
| 2020-07-06 | 2020-07-02 | 2.659 | 10,932,047 | +54,550 | 0.99% | 29,066,578 |
| 2020-07-03 | 2020-06-30 | 2.679 | 10,877,497 | -46,757 | 0.98% | 29,144,871 |
| 2020-07-02 | 2020-06-29 | 2.505 | 10,924,254 | +58,446 | 0.98% | 27,363,665 |
| 2020-06-30 | 2020-06-26 | 2.546 | 10,865,808 | +218,201 | 0.98% | 27,663,451 |
| 2020-06-29 | 2020-06-24 | 2.659 | 10,647,607 | -130,531 | 0.96% | 28,310,297 |
| 2020-06-26 | 2020-06-23 | 2.710 | 10,778,138 | -95,462 | 0.97% | 29,210,589 |
| 2020-06-24 | 2020-06-22 | 2.710 | 10,873,600 | -85,722 | 0.98% | 29,469,308 |
| 2020-06-23 | 2020-06-19 | 2.792 | 10,959,322 | +21,430 | 0.99% | 30,601,678 |
| 2020-06-22 | 2020-06-18 | 2.864 | 10,937,892 | -711,099 | 0.99% | 31,327,843 |
| 2020-06-19 | 2020-06-17 | 2.659 | 11,648,991 | +1,870,289 | 1.05% | 30,972,818 |
| 2020-06-15 | 2020-06-11 | 2.330 | 9,778,702 | +3,896 | 0.88% | 22,787,660 |
| 2020-06-01 | 2020-05-28 | 2.361 | 9,774,806 | -19,482 | 0.88% | 23,079,619 |
| 2020-05-26 | 2020-05-22 | 2.320 | 9,794,288 | -19,482 | 0.88% | 22,723,434 |
| 2020-05-25 | 2020-05-21 | 2.464 | 9,813,770 | -35,068 | 0.88% | 24,179,080 |
| 2020-05-22 | 2020-05-20 | 2.566 | 9,848,838 | +23,378 | 0.89% | 25,276,542 |
| 2020-05-21 | 2020-05-19 | 2.515 | 9,825,460 | -1,061,778 | 0.89% | 24,712,212 |
| 2020-05-20 | 2020-05-18 | 2.484 | 10,887,238 | -411,074 | 0.98% | 27,047,413 |
| 2020-05-15 | 2020-05-13 | 2.412 | 11,298,312 | -19,482 | 1.02% | 27,256,751 |
| 2020-05-12 | 2020-05-08 | 2.433 | 11,317,794 | -3,896 | 1.02% | 27,536,122 |
| 2020-05-08 | 2020-05-06 | 2.454 | 11,321,690 | +46,757 | 1.02% | 27,778,054 |
| 2020-05-06 | 2020-05-04 | 2.382 | 11,274,933 | -87,670 | 1.02% | 26,853,111 |
| 2020-04-29 | 2020-04-27 | 2.515 | 11,362,603 | -200,666 | 1.02% | 28,578,312 |
| 2020-04-28 | 2020-04-24 | 2.443 | 11,563,269 | +29,223 | 1.04% | 28,252,068 |
| 2020-04-24 | 2020-04-22 | 2.566 | 11,534,046 | -58,447 | 1.04% | 29,601,542 |
| 2020-04-23 | 2020-04-21 | 2.525 | 11,592,493 | +99,360 | 1.04% | 29,275,519 |
| 2020-04-22 | 2020-04-20 | 2.536 | 11,493,133 | +56,498 | 1.04% | 29,142,583 |
| 2020-04-20 | 2020-04-16 | 2.577 | 11,436,635 | +74,032 | 1.03% | 29,468,948 |
| 2020-04-17 | 2020-04-15 | 2.618 | 11,362,603 | +196,770 | 1.02% | 29,744,774 |
| 2020-04-16 | 2020-04-14 | 2.577 | 11,165,833 | +699,410 | 1.01% | 28,771,169 |
| 2020-04-14 | 2020-04-08 | 2.566 | 10,466,423 | +1,948 | 0.94% | 26,861,542 |
| 2020-04-09 | 2020-04-07 | 2.566 | 10,464,475 | +112,997 | 0.94% | 26,856,543 |
| 2020-04-07 | 2020-04-03 | 2.474 | 10,351,478 | -81,825 | 0.93% | 25,610,146 |
| 2020-04-02 | 2020-03-31 | 2.443 | 10,433,303 | +132,478 | 0.94% | 25,491,268 |
| 2020-04-01 | 2020-03-30 | 2.341 | 10,300,825 | +97,411 | 0.93% | 24,110,128 |
| 2020-03-31 | 2020-03-27 | 2.341 | 10,203,414 | -95,462 | 0.92% | 23,882,127 |
| 2020-03-27 | 2020-03-25 | 2.443 | 10,298,876 | +9,741 | 0.93% | 25,162,827 |
| 2020-03-26 | 2020-03-24 | 2.382 | 10,289,135 | +13,637 | 0.93% | 24,505,271 |
| 2020-03-25 | 2020-03-23 | 2.248 | 10,275,498 | +29,223 | 0.93% | 23,101,472 |
| 2020-03-24 | 2020-03-20 | 2.454 | 10,246,275 | -77,928 | 0.92% | 25,139,496 |
| 2020-03-20 | 2020-03-18 | 2.556 | 10,324,203 | +225,993 | 0.93% | 26,390,556 |
| 2020-03-19 | 2020-03-17 | 2.587 | 10,098,210 | +146,116 | 0.91% | 26,123,875 |
| 2020-03-17 | 2020-03-13 | 2.731 | 9,952,094 | +9,741 | 0.90% | 27,176,202 |
| 2020-03-16 | 2020-03-12 | 2.761 | 9,942,353 | +38,965 | 0.90% | 27,455,801 |
| 2020-03-13 | 2020-03-11 | 2.977 | 9,903,388 | +77,928 | 0.89% | 29,483,188 |
| 2020-03-12 | 2020-03-10 | 3.028 | 9,825,460 | +161,702 | 0.89% | 29,755,521 |
| 2020-03-11 | 2020-03-09 | 3.018 | 9,663,758 | +44,809 | 0.87% | 29,166,615 |
| 2020-03-10 | 2020-03-06 | 3.275 | 9,618,949 | +101,308 | 0.87% | 31,500,029 |
| 2020-03-09 | 2020-03-05 | 3.336 | 9,517,641 | +259,113 | 0.86% | 31,754,504 |
| 2020-03-06 | 2020-03-04 | 3.285 | 9,258,528 | +1,657,932 | 0.83% | 30,414,773 |
| 2020-03-05 | 2020-03-03 | 3.347 | 7,600,596 | +952,678 | 0.69% | 25,436,532 |
| 2020-03-04 | 2020-03-02 | 3.265 | 6,647,918 | +923,455 | 0.60% | 21,702,283 |
| 2020-03-03 | 2020-02-28 | 3.285 | 5,724,463 | +884,491 | 0.52% | 18,805,175 |
| 2020-03-02 | 2020-02-27 | 3.490 | 4,839,972 | -3,897 | 0.44% | 16,893,297 |
| 2020-02-28 | 2020-02-26 | 3.367 | 4,843,869 | -38,964 | 0.44% | 16,310,185 |
| 2020-02-27 | 2020-02-25 | 3.419 | 4,882,833 | +68,188 | 0.44% | 16,692,015 |
| 2020-02-24 | 2020-02-20 | 3.193 | 4,814,645 | -58,447 | 0.43% | 15,371,538 |
| 2020-02-21 | 2020-02-19 | 3.275 | 4,873,092 | -7,793 | 0.44% | 15,958,349 |
| 2020-02-20 | 2020-02-18 | 3.336 | 4,880,885 | -31,171 | 0.44% | 16,284,506 |
| 2020-02-19 | 2020-02-17 | 3.377 | 4,912,056 | -48,706 | 0.44% | 16,590,209 |
| 2020-02-18 | 2020-02-14 | 3.367 | 4,960,762 | -5,844 | 0.45% | 16,703,785 |
| 2020-02-17 | 2020-02-13 | 3.429 | 4,966,606 | -111,049 | 0.45% | 17,029,380 |
| 2020-02-14 | 2020-02-12 | 3.552 | 5,077,655 | +1,949 | 0.46% | 18,035,656 |
| 2020-02-13 | 2020-02-11 | 3.377 | 5,075,706 | -171,444 | 0.46% | 17,142,928 |
| 2020-02-12 | 2020-02-10 | 3.480 | 5,247,150 | +535,760 | 0.47% | 18,260,633 |
| 2020-02-11 | 2020-02-07 | 3.521 | 4,711,390 | +38,964 | 0.42% | 16,589,597 |
| 2020-02-07 | 2020-02-05 | 2.998 | 4,672,426 | -140,271 | 0.42% | 14,006,123 |
| 2020-02-06 | 2020-02-04 | 2.936 | 4,812,697 | -29,223 | 0.43% | 14,130,164 |
| 2020-02-04 | 2020-01-31 | 2.864 | 4,841,920 | +9,741 | 0.44% | 13,868,020 |
| 2020-02-03 | 2020-01-30 | 2.946 | 4,832,179 | -19,483 | 0.44% | 14,236,970 |
| 2020-01-31 | 2020-01-29 | 3.080 | 4,851,662 | +19,483 | 0.44% | 14,941,853 |
| 2020-01-30 | 2020-01-24 | 3.244 | 4,832,179 | -15,586 | 0.44% | 15,675,549 |
| 2020-01-29 | 2020-01-22 | 3.388 | 4,847,765 | +146,024 | 0.44% | 16,422,836 |
| 2020-01-23 | 2020-01-21 | 3.367 | 4,701,741 | +129,652 | 0.42% | 15,831,614 |
| 2020-01-22 | 2020-01-20 | 3.542 | 4,572,089 | +93,514 | 0.41% | 16,192,967 |
| 2020-01-21 | 2020-01-17 | 3.306 | 4,478,575 | -77,929 | 0.40% | 14,804,317 |
| 2020-01-20 | 2020-01-16 | 3.141 | 4,556,504 | -13,637 | 0.41% | 14,313,500 |
| 2020-01-15 | 2020-01-13 | 3.244 | 4,570,141 | -177,288 | 0.41% | 14,825,500 |
| 2020-01-14 | 2020-01-10 | 3.223 | 4,747,429 | -165,598 | 0.43% | 15,303,148 |
| 2020-01-13 | 2020-01-09 | 3.223 | 4,913,027 | -177,288 | 0.44% | 15,836,947 |
| 2020-01-10 | 2020-01-08 | 3.234 | 5,090,315 | -33,120 | 0.46% | 16,460,684 |
| 2020-01-09 | 2020-01-07 | 3.254 | 5,123,435 | -24,351 | 0.46% | 16,672,977 |
| 2020-01-08 | 2020-01-06 | 3.275 | 5,147,786 | -23,378 | 0.46% | 16,857,913 |
| 2020-01-02 | 2019-12-27 | 3.203 | 5,171,164 | -48,706 | 0.47% | 16,562,869 |
| 2019-12-27 | 2019-12-20 | 3.234 | 5,219,870 | +27,275 | 0.47% | 16,879,629 |
| 2019-12-23 | 2019-12-19 | 3.275 | 5,192,595 | +19,483 | 0.47% | 17,004,654 |
| 2019-12-12 | 2019-12-10 | 3.306 | 5,173,112 | -48,706 | 0.47% | 17,100,169 |
| 2019-11-21 | 2019-11-19 | 3.008 | 5,221,818 | -19,482 | 0.47% | 15,706,594 |
| 2019-11-20 | 2019-11-18 | 2.864 | 5,241,300 | -116,893 | 0.47% | 15,011,907 |
| 2019-11-19 | 2019-11-15 | 2.905 | 5,358,193 | -15,586 | 0.48% | 15,566,732 |
| 2019-11-15 | 2019-11-13 | 3.028 | 5,373,779 | -3,896 | 0.48% | 16,274,006 |
| 2019-11-14 | 2019-11-12 | 3.090 | 5,377,675 | -33,120 | 0.48% | 16,617,041 |
| 2019-11-11 | 2019-11-07 | 3.244 | 5,410,795 | -46,757 | 0.49% | 17,552,574 |
| 2019-11-08 | 2019-11-06 | 3.254 | 5,457,552 | +3,896 | 0.49% | 17,760,280 |
| 2019-11-06 | 2019-11-04 | 3.213 | 5,453,656 | -1,948 | 0.49% | 17,523,656 |
| 2019-10-22 | 2019-10-18 | 3.295 | 5,455,604 | -81,825 | 0.49% | 17,977,965 |
| 2019-10-18 | 2019-10-16 | 3.347 | 5,537,429 | +9,741 | 0.50% | 18,531,835 |
| 2019-10-17 | 2019-10-15 | 3.408 | 5,527,688 | -122,738 | 0.50% | 18,839,712 |
| 2019-10-16 | 2019-10-14 | 3.552 | 5,650,426 | -7,792 | 0.51% | 20,070,119 |
| 2019-10-15 | 2019-10-11 | 3.470 | 5,658,218 | +17,533 | 0.51% | 19,633,107 |
| 2019-10-09 | 2019-10-04 | 3.460 | 5,640,685 | +3,897 | 0.51% | 19,514,364 |
| 2019-10-08 | 2019-10-03 | 3.531 | 5,636,788 | -9,741 | 0.51% | 19,905,945 |
| 2019-09-18 | 2019-09-16 | 3.603 | 5,646,529 | -3,897 | 0.51% | 20,346,107 |
| 2019-09-13 | 2019-09-11 | 3.572 | 5,650,426 | +9,741 | 0.51% | 20,186,131 |
| 2019-09-04 | 2019-09-02 | 3.552 | 5,640,685 | +5,845 | 0.51% | 20,035,519 |
| 2019-09-02 | 2019-08-29 | 3.480 | 5,634,840 | +3,897 | 0.51% | 19,609,835 |
| 2019-08-30 | 2019-08-28 | 3.480 | 5,630,943 | +21,430 | 0.51% | 19,596,273 |
| 2019-08-29 | 2019-08-27 | 3.572 | 5,609,513 | -185,081 | 0.51% | 20,039,970 |
| 2019-08-27 | 2019-08-23 | 3.706 | 5,794,594 | +9,741 | 0.52% | 21,474,490 |
| 2019-08-23 | 2019-08-21 | 3.819 | 5,784,853 | +9,741 | 0.52% | 22,091,638 |
| 2019-08-21 | 2019-08-19 | 3.870 | 5,775,112 | -87,669 | 0.52% | 22,350,869 |
| 2019-08-20 | 2019-08-16 | 4.117 | 5,862,781 | +333,145 | 0.53% | 24,134,633 |
| 2019-08-19 | 2019-08-15 | 3.952 | 5,529,636 | +15,586 | 0.50% | 21,854,956 |
| 2019-08-16 | 2019-08-14 | 3.778 | 5,514,050 | -194,822 | 0.50% | 20,831,051 |
| 2019-08-15 | 2019-08-13 | 3.737 | 5,708,872 | -48,706 | 0.51% | 21,332,627 |
| 2019-08-14 | 2019-08-12 | 3.798 | 5,757,578 | -97,410 | 0.52% | 21,869,266 |
| 2019-08-09 | 2019-08-07 | 3.726 | 5,854,988 | -136,376 | 0.53% | 21,818,520 |
| 2019-08-08 | 2019-08-06 | 3.665 | 5,991,364 | -169,495 | 0.54% | 21,957,686 |
| 2019-08-07 | 2019-08-05 | 3.696 | 6,160,859 | -594,206 | 0.56% | 22,768,605 |
| 2019-08-06 | 2019-08-02 | 3.809 | 6,755,065 | -136,375 | 0.61% | 25,727,412 |
| 2019-08-05 | 2019-08-01 | 3.901 | 6,891,440 | -342,886 | 0.62% | 26,883,526 |
| 2019-08-01 | 2019-07-30 | 3.963 | 7,234,326 | -38,964 | 0.65% | 28,666,722 |
| 2019-07-31 | 2019-07-29 | 3.901 | 7,273,290 | -60,395 | 0.66% | 28,373,124 |
| 2019-07-30 | 2019-07-26 | 3.911 | 7,333,685 | -40,913 | 0.66% | 28,684,011 |
| 2019-07-26 | 2019-07-24 | 3.993 | 7,374,598 | -83,773 | 0.66% | 29,449,682 |
| 2019-07-23 | 2019-07-19 | 3.850 | 7,458,371 | -13,638 | 0.67% | 28,712,295 |
| 2019-07-17 | 2019-07-15 | 3.850 | 7,472,009 | +169,495 | 0.67% | 28,764,797 |
| 2019-07-16 | 2019-07-12 | 3.809 | 7,302,514 | -25,327 | 0.66% | 27,812,432 |
| 2019-07-12 | 2019-07-10 | 3.634 | 7,327,841 | -48,705 | 0.66% | 26,630,048 |
| 2019-07-11 | 2019-07-09 | 3.583 | 7,376,546 | -19,482 | 0.66% | 26,428,416 |
| 2019-07-10 | 2019-07-08 | 3.644 | 7,396,028 | -29,223 | 0.67% | 26,953,772 |
| 2019-07-09 | 2019-07-05 | 3.716 | 7,425,251 | -97,411 | 0.67% | 27,593,854 |
| 2019-07-04 | 2019-07-02 | 3.963 | 7,522,662 | -87,670 | 0.68% | 29,809,281 |
| 2019-07-02 | 2019-06-27 | 3.922 | 7,610,332 | -136,375 | 0.69% | 29,844,178 |
| 2019-06-28 | 2019-06-26 | 3.963 | 7,746,707 | -395,488 | 0.70% | 30,697,082 |
| 2019-06-27 | 2019-06-25 | 3.850 | 8,142,195 | -148,065 | 0.73% | 31,344,794 |
| 2019-06-25 | 2019-06-21 | 3.583 | 8,290,260 | -48,705 | 0.75% | 29,702,037 |
| 2019-06-24 | 2019-06-20 | 3.542 | 8,338,965 | -42,861 | 0.75% | 29,534,111 |
| 2019-06-21 | 2019-06-19 | 3.285 | 8,381,826 | -1,948 | 0.76% | 27,534,759 |
| 2019-06-20 | 2019-06-18 | 3.172 | 8,383,774 | -292,233 | 0.76% | 26,594,431 |
| 2019-06-19 | 2019-06-17 | 3.275 | 8,676,007 | -192,873 | 0.78% | 28,412,093 |
| 2019-06-17 | 2019-06-13 | 3.419 | 8,868,880 | -52,602 | 0.80% | 30,318,357 |
| 2019-06-14 | 2019-06-12 | 3.265 | 8,921,482 | -194,822 | 0.80% | 29,124,386 |
| 2019-06-12 | 2019-06-10 | 3.388 | 9,116,304 | +1,948 | 0.82% | 30,888,071 |
| 2019-06-11 | 2019-06-06 | 3.336 | 9,114,356 | +111,833 | 0.82% | 30,407,828 |
| 2019-05-30 | 2019-05-28 | 3.513 | 9,002,523 | +3,849 | 0.82% | 31,625,349 |
| 2019-05-27 | 2019-05-23 | 3.534 | 8,998,674 | +90,442 | 0.82% | 31,798,880 |
| 2019-05-24 | 2019-05-22 | 3.721 | 8,908,232 | -92,367 | 0.81% | 33,145,832 |
| 2019-05-16 | 2019-05-14 | 3.887 | 9,000,599 | +100,065 | 0.82% | 34,986,250 |
| 2019-05-10 | 2019-05-08 | 4.043 | 8,900,534 | -3,849 | 0.81% | 35,984,879 |
| 2019-05-09 | 2019-05-07 | 4.199 | 8,904,383 | +21,167 | 0.81% | 37,388,632 |
| 2019-05-08 | 2019-05-06 | 4.137 | 8,883,216 | -88,518 | 0.81% | 36,745,797 |
| 2019-05-07 | 2019-05-03 | 4.459 | 8,971,734 | -163,567 | 0.82% | 40,002,586 |
| 2019-05-06 | 2019-05-02 | 4.428 | 9,135,301 | -57,729 | 0.83% | 40,447,049 |
| 2019-05-03 | 2019-04-30 | 4.396 | 9,193,030 | -78,897 | 0.84% | 40,416,009 |
| 2019-04-30 | 2019-04-26 | 4.386 | 9,271,927 | +15,395 | 0.85% | 40,666,504 |
| 2019-04-29 | 2019-04-25 | 4.209 | 9,256,532 | -15,395 | 0.84% | 38,963,478 |
| 2019-04-26 | 2019-04-24 | 4.521 | 9,271,927 | +59,654 | 0.85% | 41,919,263 |
| 2019-04-23 | 2019-04-17 | 4.417 | 9,212,273 | +25,016 | 0.84% | 40,692,101 |
| 2019-04-18 | 2019-04-16 | 4.428 | 9,187,257 | +50,032 | 0.84% | 40,677,087 |
| 2019-04-17 | 2019-04-15 | 4.438 | 9,137,225 | +211,675 | 0.83% | 40,550,534 |
| 2019-04-12 | 2019-04-10 | 4.334 | 8,925,550 | -1,925 | 0.81% | 38,683,470 |
| 2019-04-11 | 2019-04-09 | 4.251 | 8,927,475 | +240,539 | 0.81% | 37,949,524 |
| 2019-04-10 | 2019-04-08 | 4.147 | 8,686,936 | -115,458 | 0.79% | 36,024,163 |
| 2019-04-09 | 2019-04-04 | 4.292 | 8,802,394 | -305,966 | 0.80% | 37,783,766 |
| 2019-04-08 | 2019-04-03 | 4.376 | 9,108,360 | -32,713 | 0.83% | 39,854,436 |
| 2019-04-04 | 2019-04-02 | 4.428 | 9,141,073 | -19,244 | 0.83% | 40,472,605 |
| 2019-04-03 | 2019-04-01 | 4.417 | 9,160,317 | -25,016 | 0.84% | 40,462,603 |
| 2019-04-02 | 2019-03-29 | 4.480 | 9,185,333 | -192,431 | 0.84% | 41,145,899 |
| 2019-04-01 | 2019-03-28 | 4.376 | 9,377,764 | -101,988 | 0.86% | 41,033,237 |
| 2019-03-29 | 2019-03-27 | 4.313 | 9,479,752 | +50,032 | 0.87% | 40,888,338 |
| 2019-03-28 | 2019-03-26 | 4.334 | 9,429,720 | -19,243 | 0.86% | 40,868,550 |
| 2019-03-27 | 2019-03-25 | 4.220 | 9,448,963 | +130,853 | 0.86% | 39,871,683 |
| 2019-03-26 | 2019-03-22 | 4.365 | 9,318,110 | +194,355 | 0.85% | 40,675,369 |
| 2019-03-25 | 2019-03-21 | 4.469 | 9,123,755 | +28,865 | 0.83% | 40,775,233 |
| 2019-03-22 | 2019-03-20 | 4.438 | 9,094,890 | +21,167 | 0.83% | 40,362,653 |
| 2019-03-21 | 2019-03-19 | 4.480 | 9,073,723 | -227,068 | 0.83% | 40,645,940 |
| 2019-03-20 | 2019-03-18 | 5.010 | 9,300,791 | -25,016 | 0.85% | 46,593,068 |
| 2019-03-19 | 2019-03-15 | 5.228 | 9,325,807 | +9,621 | 0.85% | 48,753,836 |
| 2019-03-18 | 2019-03-14 | 5.093 | 9,316,186 | -69,275 | 0.85% | 47,444,799 |
| 2019-03-15 | 2019-03-13 | 5.114 | 9,385,461 | -86,594 | 0.86% | 47,992,690 |
| 2019-03-14 | 2019-03-12 | 5.114 | 9,472,055 | +7,697 | 0.86% | 48,435,490 |
| 2019-03-13 | 2019-03-11 | 5.093 | 9,464,358 | +496,473 | 0.86% | 48,199,399 |
| 2019-03-12 | 2019-03-08 | 4.958 | 8,967,885 | -128,929 | 0.82% | 44,459,317 |
| 2019-03-11 | 2019-03-07 | 5.020 | 9,096,814 | -375,241 | 0.83% | 45,665,774 |
| 2019-03-08 | 2019-03-06 | 5.030 | 9,472,055 | +13,470 | 0.86% | 47,647,921 |
| 2019-03-07 | 2019-03-05 | 5.051 | 9,458,585 | -48,108 | 0.86% | 47,776,774 |
| 2019-03-06 | 2019-03-04 | 4.978 | 9,506,693 | +9,622 | 0.87% | 47,328,132 |
| 2019-03-05 | 2019-03-01 | 4.958 | 9,497,071 | -80,821 | 0.87% | 47,082,818 |
| 2019-03-04 | 2019-02-28 | 4.729 | 9,577,892 | +36,562 | 0.87% | 45,293,483 |
| 2019-03-01 | 2019-02-27 | 4.594 | 9,541,330 | +53,880 | 0.87% | 43,831,423 |
| 2019-02-28 | 2019-02-26 | 4.563 | 9,487,450 | -48,108 | 0.87% | 43,288,088 |
| 2019-02-26 | 2019-02-22 | 4.573 | 9,535,558 | +125,081 | 0.87% | 43,606,695 |
| 2019-02-25 | 2019-02-21 | 4.428 | 9,410,477 | -30,789 | 0.86% | 41,665,406 |
| 2019-02-22 | 2019-02-20 | 4.365 | 9,441,266 | -88,519 | 0.86% | 41,212,969 |
| 2019-02-21 | 2019-02-19 | 4.428 | 9,529,785 | -9,621 | 0.87% | 42,193,649 |
| 2019-02-20 | 2019-02-18 | 4.438 | 9,539,406 | -76,973 | 0.87% | 42,335,392 |
| 2019-02-19 | 2019-02-15 | 4.355 | 9,616,379 | -44,259 | 0.88% | 41,877,426 |
| 2019-02-18 | 2019-02-14 | 4.480 | 9,660,638 | -5,773 | 0.88% | 43,275,038 |
| 2019-02-14 | 2019-02-12 | 4.438 | 9,666,411 | +1,924 | 0.88% | 42,899,034 |
| 2019-02-11 | 2019-02-04 | 4.147 | 9,664,487 | +7,698 | 0.88% | 40,078,004 |
| 2019-02-08 | 2019-01-31 | 3.981 | 9,656,789 | -9,622 | 0.88% | 38,440,223 |
| 2019-02-01 | 2019-01-30 | 4.001 | 9,666,411 | -38,486 | 0.88% | 38,679,457 |
| 2019-01-29 | 2019-01-25 | 3.939 | 9,704,897 | -28,865 | 0.89% | 38,228,259 |
| 2019-01-28 | 2019-01-24 | 3.887 | 9,733,762 | +9,622 | 0.89% | 37,836,130 |
| 2019-01-22 | 2019-01-18 | 3.752 | 9,724,140 | -205,902 | 0.89% | 36,484,869 |
| 2019-01-21 | 2019-01-17 | 3.835 | 9,930,042 | +42,335 | 0.91% | 38,083,060 |
| 2019-01-18 | 2019-01-16 | 3.783 | 9,887,707 | +115,459 | 0.90% | 37,406,869 |
| 2019-01-11 | 2019-01-09 | 3.679 | 9,772,248 | +34,638 | 0.89% | 35,954,406 |
| 2019-01-10 | 2019-01-08 | 3.648 | 9,737,610 | +448,364 | 0.89% | 35,523,347 |
| 2019-01-04 | 2019-01-02 | 3.503 | 9,289,246 | -30,789 | 0.85% | 32,536,044 |
| 2019-01-03 | 2018-12-31 | 3.523 | 9,320,035 | +1,925 | 0.85% | 32,837,616 |
| 2018-12-28 | 2018-12-24 | 3.555 | 9,318,110 | +48,108 | 0.85% | 33,121,372 |
| 2018-12-21 | 2018-12-19 | 3.575 | 9,270,002 | +1,924 | 0.85% | 33,143,064 |
| 2018-12-20 | 2018-12-18 | 3.523 | 9,268,078 | +165,491 | 0.85% | 32,654,554 |
| 2018-12-13 | 2018-12-11 | 3.648 | 9,102,587 | +19,243 | 0.83% | 33,206,747 |
| 2018-12-11 | 2018-12-07 | 3.690 | 9,083,344 | +1,924 | 0.83% | 33,514,172 |
| 2018-12-10 | 2018-12-06 | 3.679 | 9,081,420 | -5,773 | 0.83% | 33,412,687 |
| 2018-12-05 | 2018-12-03 | 3.575 | 9,087,193 | -188,582 | 0.83% | 32,489,466 |
| 2018-12-04 | 2018-11-30 | 3.679 | 9,275,775 | +28,864 | 0.85% | 34,127,765 |
| 2018-12-03 | 2018-11-29 | 3.825 | 9,246,911 | -36,562 | 0.84% | 35,367,053 |
| 2018-11-30 | 2018-11-28 | 3.846 | 9,283,473 | -11,545 | 0.85% | 35,699,866 |
| 2018-11-28 | 2018-11-26 | 3.794 | 9,295,018 | -136,627 | 0.85% | 35,261,232 |
| 2018-11-27 | 2018-11-23 | 3.794 | 9,431,645 | +103,913 | 0.86% | 35,779,535 |
| 2018-11-22 | 2018-11-20 | 3.721 | 9,327,732 | -88,518 | 0.85% | 34,706,712 |
| 2018-11-21 | 2018-11-19 | 3.773 | 9,416,250 | -210,712 | 0.86% | 35,525,401 |
| 2018-11-20 | 2018-11-16 | 3.856 | 9,626,962 | -144,324 | 0.88% | 37,120,819 |
| 2018-11-16 | 2018-11-14 | 3.846 | 9,771,286 | +173,188 | 0.89% | 37,575,765 |
| 2018-11-15 | 2018-11-13 | 3.752 | 9,598,098 | -344,452 | 0.88% | 36,011,960 |
| 2018-11-14 | 2018-11-12 | 3.773 | 9,942,550 | +19,243 | 0.91% | 37,511,013 |
| 2018-11-13 | 2018-11-09 | 3.721 | 9,923,307 | -225,144 | 0.91% | 36,922,733 |
| 2018-11-12 | 2018-11-08 | 3.710 | 10,148,451 | -338,679 | 0.93% | 37,654,974 |
| 2018-11-09 | 2018-11-07 | 3.627 | 10,487,130 | +100,064 | 0.96% | 38,039,645 |
| 2018-11-08 | 2018-11-06 | 3.451 | 10,387,066 | -273,252 | 0.95% | 35,841,432 |
| 2018-11-07 | 2018-11-05 | 3.430 | 10,660,318 | +19,243 | 0.97% | 36,562,719 |
| 2018-11-06 | 2018-11-02 | 3.461 | 10,641,075 | -1,391,278 | 0.97% | 36,828,508 |
| 2018-11-05 | 2018-11-01 | 3.315 | 12,032,353 | -211,674 | 1.10% | 39,892,902 |
| 2018-11-02 | 2018-10-31 | 3.243 | 12,244,027 | +40,410 | 1.12% | 39,703,908 |
| 2018-10-30 | 2018-10-26 | 3.232 | 12,203,617 | +1,924 | 1.11% | 39,446,034 |
| 2018-10-29 | 2018-10-25 | 3.253 | 12,201,693 | -53,880 | 1.11% | 39,693,447 |
| 2018-10-26 | 2018-10-24 | 3.253 | 12,255,573 | -34,638 | 1.12% | 39,868,724 |
| 2018-10-25 | 2018-10-23 | 3.222 | 12,290,211 | -100,064 | 1.12% | 39,598,197 |
| 2018-10-24 | 2018-10-22 | 3.367 | 12,390,275 | +219,371 | 1.13% | 41,723,462 |
| 2018-10-19 | 2018-10-16 | 3.170 | 12,170,904 | -321,360 | 1.11% | 38,581,318 |
| 2018-10-18 | 2018-10-15 | 3.180 | 12,492,264 | -157,793 | 1.14% | 39,729,853 |
| 2018-10-16 | 2018-10-12 | 3.243 | 12,650,057 | -1,104,556 | 1.15% | 41,020,548 |
| 2018-10-15 | 2018-10-11 | 3.118 | 13,754,613 | -21,167 | 1.26% | 42,886,836 |
| 2018-10-12 | 2018-10-10 | 3.440 | 13,775,780 | -23,092 | 1.26% | 47,391,295 |
| 2018-10-11 | 2018-10-09 | 3.419 | 13,798,872 | +80,821 | 1.26% | 47,183,903 |
| 2018-10-10 | 2018-10-08 | 3.357 | 13,718,051 | +40,411 | 1.25% | 46,052,087 |
| 2018-10-09 | 2018-10-05 | 3.461 | 13,677,640 | +73,124 | 1.25% | 47,337,987 |
| 2018-10-08 | 2018-10-04 | 3.596 | 13,604,516 | +76,972 | 1.24% | 48,923,056 |
| 2018-10-03 | 2018-09-28 | 3.929 | 13,527,544 | -55,805 | 1.23% | 53,145,334 |
| 2018-10-02 | 2018-09-27 | 3.908 | 13,583,349 | -250,161 | 1.24% | 53,082,221 |
| 2018-09-28 | 2018-09-26 | 3.866 | 13,833,510 | -48,107 | 1.26% | 53,484,718 |
| 2018-09-27 | 2018-09-24 | 3.846 | 13,881,617 | -34,638 | 1.27% | 53,382,163 |
| 2018-09-24 | 2018-09-20 | 3.523 | 13,916,255 | +259,782 | 1.27% | 49,031,644 |
| 2018-09-21 | 2018-09-19 | 3.419 | 13,656,473 | +31,751 | 1.25% | 46,696,984 |
| 2018-09-20 | 2018-09-18 | 3.336 | 13,624,722 | -121,231 | 1.24% | 45,455,565 |
| 2018-09-19 | 2018-09-17 | 3.315 | 13,745,953 | -21,168 | 1.25% | 45,574,291 |
| 2018-09-18 | 2018-09-14 | 3.347 | 13,767,121 | +101,989 | 1.26% | 46,073,731 |
| 2018-09-17 | 2018-09-13 | 3.264 | 13,665,132 | +5,773 | 1.25% | 44,596,201 |
| 2018-09-14 | 2018-09-12 | 3.170 | 13,659,359 | -26,941 | 1.25% | 43,299,665 |
| 2018-09-13 | 2018-09-11 | 3.253 | 13,686,300 | -492,624 | 1.25% | 44,523,036 |
| 2018-09-12 | 2018-09-10 | 3.388 | 14,178,924 | -96,215 | 1.29% | 48,041,356 |
| 2018-09-11 | 2018-09-07 | 3.430 | 14,275,139 | +288,646 | 1.30% | 48,960,818 |
| 2018-09-07 | 2018-09-05 | 3.451 | 13,986,493 | -1,864,658 | 1.28% | 48,261,554 |
| 2018-09-06 | 2018-09-04 | 3.596 | 15,851,151 | -733,163 | 1.45% | 57,002,156 |
| 2018-09-05 | 2018-09-03 | 3.388 | 16,584,314 | -273,253 | 1.51% | 56,191,354 |
| 2018-09-04 | 2018-08-31 | 3.399 | 16,857,567 | -240,539 | 1.54% | 57,292,402 |
| 2018-09-03 | 2018-08-30 | 3.388 | 17,098,106 | +9,622 | 1.56% | 57,932,195 |
| 2018-08-31 | 2018-08-29 | 3.534 | 17,088,484 | -1,772,292 | 1.56% | 60,386,080 |
| 2018-08-30 | 2018-08-28 | 3.461 | 18,860,776 | -284,798 | 1.72% | 65,276,697 |
| 2018-08-29 | 2018-08-27 | 3.419 | 19,145,574 | -706,223 | 1.75% | 65,466,432 |
| 2018-08-28 | 2018-08-24 | 3.347 | 19,851,797 | -1,275,819 | 1.81% | 66,437,010 |
| 2018-08-27 | 2018-08-23 | 3.274 | 21,127,616 | -1,077,615 | 1.93% | 69,169,626 |
| 2018-08-24 | 2018-08-22 | 3.243 | 22,205,231 | -1,264,274 | 2.03% | 72,005,268 |
| 2018-08-23 | 2018-08-21 | 3.212 | 23,469,505 | -3,198,669 | 2.14% | 75,373,172 |
| 2018-08-22 | 2018-08-20 | 3.066 | 26,668,174 | +1,387,429 | 2.43% | 81,765,421 |
| 2018-08-09 | 2018-08-07 | 2.796 | 25,280,745 | +25,016 | 2.31% | 70,679,998 |
| 2018-07-26 | 2018-07-24 | 3.004 | 25,255,729 | -9,621 | 2.30% | 75,859,877 |
| 2018-07-19 | 2018-07-17 | 2.952 | 25,265,350 | +96,215 | 2.31% | 74,575,821 |
| 2018-07-16 | 2018-07-12 | 2.837 | 25,169,135 | -15,394 | 2.75% | 71,414,322 |
| 2018-07-13 | 2018-07-11 | 2.806 | 25,184,529 | -96,216 | 2.75% | 70,672,748 |
| 2018-07-03 | 2018-06-28 | 2.900 | 25,280,745 | -119,307 | 2.76% | 73,307,507 |
| 2018-06-20 | 2018-06-15 | 3.066 | 25,400,052 | -5,773 | 2.77% | 77,877,321 |
| 2018-06-15 | 2018-06-13 | 3.118 | 25,405,825 | -96,216 | 2.77% | 79,215,276 |
| 2018-06-12 | 2018-06-08 | 3.244 | 25,502,041 | +252,496 | 2.78% | 82,719,743 |
| 2018-06-11 | 2018-06-07 | 3.275 | 25,249,545 | +72,400 | 2.78% | 82,695,886 |
| 2018-06-08 | 2018-06-06 | 3.223 | 25,177,145 | -22,863 | 2.77% | 81,137,311 |
| 2018-06-07 | 2018-06-05 | 3.286 | 25,200,008 | +34,294 | 2.78% | 82,798,176 |
| 2018-06-05 | 2018-06-01 | 3.233 | 25,165,714 | -102,884 | 2.77% | 81,364,644 |
| 2018-06-01 | 2018-05-30 | 3.202 | 25,268,598 | -41,916 | 2.78% | 80,901,531 |
| 2018-05-30 | 2018-05-28 | 3.317 | 25,310,514 | +200,053 | 2.79% | 83,958,332 |
| 2018-05-28 | 2018-05-24 | 3.254 | 25,110,461 | +216,247 | 2.77% | 81,713,184 |
| 2018-05-23 | 2018-05-18 | 3.055 | 24,894,214 | -26,674 | 2.74% | 76,044,387 |
| 2018-05-21 | 2018-05-17 | 3.023 | 24,920,888 | -381,052 | 2.75% | 75,341,065 |
| 2018-05-18 | 2018-05-16 | 3.055 | 25,301,940 | -312,463 | 2.79% | 77,289,868 |
| 2018-05-17 | 2018-05-15 | 3.034 | 25,614,403 | +1,906 | 2.82% | 77,706,587 |
| 2018-05-15 | 2018-05-11 | 3.044 | 25,612,497 | +19,052 | 2.82% | 77,969,666 |
| 2018-05-14 | 2018-05-10 | 3.181 | 25,593,445 | +798,304 | 2.82% | 81,404,260 |
| 2018-05-11 | 2018-05-09 | 2.866 | 24,795,141 | -68,589 | 2.73% | 71,056,692 |
| 2018-05-09 | 2018-05-07 | 2.834 | 24,863,730 | +38,105 | 2.74% | 70,470,248 |
| 2018-05-08 | 2018-05-04 | 2.845 | 24,825,625 | -38,105 | 2.74% | 70,622,850 |
| 2018-05-04 | 2018-05-02 | 2.887 | 24,863,730 | -3,811 | 2.74% | 71,775,253 |
| 2018-05-03 | 2018-04-30 | 2.813 | 24,867,541 | +68,590 | 2.74% | 69,958,968 |
| 2018-05-02 | 2018-04-27 | 2.698 | 24,798,951 | -7,621 | 2.73% | 66,902,476 |
| 2018-04-27 | 2018-04-25 | 2.729 | 24,806,572 | +20,958 | 2.73% | 67,704,238 |
| 2018-04-26 | 2018-04-24 | 2.719 | 24,785,614 | -22,864 | 2.73% | 67,386,857 |
| 2018-04-25 | 2018-04-23 | 2.698 | 24,808,478 | -36,199 | 2.73% | 66,928,178 |
| 2018-04-20 | 2018-04-18 | 2.624 | 24,844,677 | -140,990 | 2.74% | 65,200,229 |
| 2018-04-19 | 2018-04-17 | 2.645 | 24,985,667 | -30,484 | 2.75% | 66,094,793 |
| 2018-04-18 | 2018-04-16 | 2.645 | 25,016,151 | -19,052 | 2.76% | 66,175,432 |
| 2018-04-13 | 2018-04-11 | 2.656 | 25,035,203 | +22,863 | 2.76% | 66,488,631 |
| 2018-04-12 | 2018-04-10 | 2.666 | 25,012,340 | +1,905 | 2.76% | 66,690,473 |
| 2018-04-11 | 2018-04-09 | 2.677 | 25,010,435 | +47,631 | 2.76% | 66,947,934 |
| 2018-04-10 | 2018-04-06 | 2.614 | 24,962,804 | -49,536 | 2.75% | 65,248,190 |
| 2018-04-09 | 2018-04-04 | 2.614 | 25,012,340 | -11,432 | 2.76% | 65,377,668 |
| 2018-04-06 | 2018-04-03 | 2.677 | 25,023,772 | +11,432 | 2.76% | 66,983,635 |
| 2018-04-04 | 2018-03-29 | 2.708 | 25,012,340 | +180,999 | 2.76% | 67,740,716 |
| 2018-03-29 | 2018-03-27 | 2.729 | 24,831,341 | +200,053 | 2.74% | 67,771,840 |
| 2018-03-28 | 2018-03-26 | 2.603 | 24,631,288 | -38,106 | 2.71% | 64,123,107 |
| 2018-03-27 | 2018-03-23 | 2.530 | 24,669,394 | -22,863 | 2.72% | 62,409,583 |
| 2018-03-26 | 2018-03-22 | 2.582 | 24,692,257 | +400,105 | 2.72% | 63,763,427 |
| 2018-03-23 | 2018-03-21 | 2.645 | 24,292,152 | +9,526 | 2.68% | 64,260,232 |
| 2018-03-22 | 2018-03-20 | 2.635 | 24,282,626 | -93,358 | 2.68% | 63,980,131 |
| 2018-03-20 | 2018-03-16 | 2.677 | 24,375,984 | +3,811 | 2.69% | 65,249,636 |
| 2018-03-19 | 2018-03-15 | 2.603 | 24,372,173 | +114,316 | 2.69% | 63,448,548 |
| 2018-03-09 | 2018-03-07 | 2.498 | 24,257,857 | +17,147 | 2.67% | 60,604,538 |
| 2018-03-07 | 2018-03-05 | 2.456 | 24,240,710 | +11,431 | 2.67% | 59,543,855 |
| 2018-03-05 | 2018-03-01 | 2.530 | 24,229,279 | -19,052 | 2.67% | 61,296,163 |
| 2018-03-02 | 2018-02-28 | 2.467 | 24,248,331 | -3,811 | 2.67% | 59,817,116 |
| 2018-02-28 | 2018-02-26 | 2.551 | 24,252,142 | -51,442 | 2.67% | 61,863,164 |
| 2018-02-23 | 2018-02-21 | 2.435 | 24,303,584 | -17,147 | 2.68% | 59,188,054 |
| 2018-02-20 | 2018-02-13 | 2.351 | 24,320,731 | -51,442 | 2.68% | 57,187,406 |
| 2018-02-14 | 2018-02-12 | 2.288 | 24,372,173 | +53,347 | 2.69% | 55,773,321 |
| 2018-02-13 | 2018-02-09 | 2.257 | 24,318,826 | +26,674 | 2.68% | 54,885,398 |
| 2018-02-08 | 2018-02-06 | 2.320 | 24,292,152 | -232,442 | 2.68% | 56,355,203 |
| 2018-02-02 | 2018-01-31 | 2.551 | 24,524,594 | -1,905 | 2.70% | 62,558,144 |
| 2018-02-01 | 2018-01-30 | 2.603 | 24,526,499 | -1,070,756 | 2.70% | 63,850,308 |
| 2018-01-31 | 2018-01-29 | 2.603 | 25,597,255 | -131,463 | 2.82% | 66,637,828 |
| 2018-01-30 | 2018-01-26 | 2.719 | 25,728,718 | -1,019,314 | 2.83% | 69,950,958 |
| 2018-01-29 | 2018-01-25 | 2.698 | 26,748,032 | -70,495 | 2.95% | 72,160,696 |
| 2018-01-26 | 2018-01-24 | 2.603 | 26,818,527 | -508,887 | 2.95% | 69,817,189 |
| 2018-01-09 | 2018-01-05 | 2.288 | 27,327,414 | -5,716 | 3.01% | 62,536,099 |
| 2018-01-08 | 2018-01-04 | 2.299 | 27,333,130 | -190,526 | 3.01% | 62,836,102 |
| 2017-12-29 | 2017-12-27 | 2.225 | 27,523,656 | -9,526 | 3.03% | 61,251,642 |
| 2017-12-27 | 2017-12-21 | 2.278 | 27,533,182 | -1,905 | 3.03% | 62,717,956 |
| 2017-12-14 | 2017-12-12 | 2.204 | 27,535,087 | -24,769 | 3.03% | 60,698,995 |
| 2017-12-12 | 2017-12-08 | 2.141 | 27,559,856 | -19,052 | 3.04% | 59,017,780 |
| 2017-12-06 | 2017-12-04 | 2.152 | 27,578,908 | +28,578 | 3.04% | 59,348,081 |
| 2017-12-04 | 2017-11-30 | 2.099 | 27,550,330 | -951 | 3.04% | 57,840,569 |
| 2017-11-29 | 2017-11-27 | 2.099 | 27,551,281 | +20,958 | 3.04% | 57,842,566 |
| 2017-11-28 | 2017-11-24 | 2.120 | 27,530,323 | +49,536 | 3.03% | 58,376,551 |
| 2017-11-27 | 2017-11-23 | 2.099 | 27,480,787 | +169,569 | 3.03% | 57,694,567 |
| 2017-11-24 | 2017-11-22 | 2.099 | 27,311,218 | +144,799 | 3.01% | 57,338,565 |
| 2017-11-22 | 2017-11-20 | 2.183 | 27,166,419 | +5,716 | 2.99% | 59,315,949 |
| 2017-11-21 | 2017-11-17 | 2.162 | 27,160,703 | +5,716 | 2.99% | 58,733,243 |
| 2017-11-20 | 2017-11-16 | 2.257 | 27,154,987 | +24,768 | 2.99% | 61,286,358 |
| 2017-11-17 | 2017-11-15 | 2.267 | 27,130,219 | +43,821 | 2.99% | 61,515,252 |
| 2017-11-14 | 2017-11-10 | 2.341 | 27,086,398 | -13,337 | 2.98% | 63,406,222 |
| 2017-11-07 | 2017-11-03 | 2.519 | 27,099,735 | -11,431 | 2.99% | 68,273,480 |
| 2017-11-03 | 2017-11-01 | 2.519 | 27,111,166 | -7,621 | 2.99% | 68,302,279 |
| 2017-11-02 | 2017-10-31 | 2.509 | 27,118,787 | -28,579 | 2.99% | 68,036,806 |
| 2017-10-26 | 2017-10-24 | 2.551 | 27,147,366 | +36,200 | 2.99% | 69,248,397 |
| 2017-10-24 | 2017-10-20 | 2.530 | 27,111,166 | -26,674 | 2.99% | 68,586,872 |
| 2017-10-20 | 2017-10-18 | 2.446 | 27,137,840 | -3,810 | 2.99% | 66,375,370 |
| 2017-10-19 | 2017-10-17 | 2.309 | 27,141,650 | +17,147 | 2.99% | 62,680,822 |
| 2017-10-17 | 2017-10-13 | 2.320 | 27,124,503 | +40,010 | 2.99% | 62,925,955 |
| 2017-10-13 | 2017-10-11 | 2.393 | 27,084,493 | +17,148 | 2.98% | 64,823,326 |
| 2017-10-11 | 2017-10-09 | 2.467 | 27,067,345 | -43,821 | 2.98% | 66,771,215 |
| 2017-09-27 | 2017-09-25 | 2.183 | 27,111,166 | -140,189 | 2.99% | 59,195,308 |
| 2017-09-26 | 2017-09-22 | 2.194 | 27,251,355 | +148,610 | 3.00% | 59,787,465 |
| 2017-09-25 | 2017-09-21 | 2.183 | 27,102,745 | -5,716 | 2.99% | 59,176,922 |
| 2017-09-22 | 2017-09-20 | 2.183 | 27,108,461 | -5,715 | 2.99% | 59,189,402 |
| 2017-09-21 | 2017-09-19 | 2.194 | 27,114,176 | -428,684 | 2.99% | 59,486,505 |
| 2017-09-20 | 2017-09-18 | 2.194 | 27,542,860 | -5,716 | 3.03% | 60,427,006 |
| 2017-09-15 | 2017-09-13 | 2.194 | 27,548,576 | +55,253 | 3.04% | 60,439,546 |
| 2017-09-14 | 2017-09-12 | 2.183 | 27,493,323 | -5,716 | 3.03% | 60,029,721 |
| 2017-09-04 | 2017-08-31 | 2.204 | 27,499,039 | -2,135,796 | 3.03% | 60,619,530 |
| 2017-08-31 | 2017-08-29 | 2.194 | 29,634,835 | +15,242 | 3.27% | 65,016,645 |
| 2017-08-29 | 2017-08-25 | 2.183 | 29,619,593 | -55,253 | 3.45% | 64,672,281 |
| 2017-08-22 | 2017-08-18 | 2.173 | 29,674,846 | -19,052 | 3.46% | 64,481,417 |
| 2017-08-21 | 2017-08-17 | 2.152 | 29,693,898 | -85,737 | 3.46% | 63,899,407 |
| 2017-08-18 | 2017-08-16 | 2.152 | 29,779,635 | -28,579 | 3.47% | 64,083,908 |
| 2017-08-17 | 2017-08-15 | 2.152 | 29,808,214 | -7,621 | 3.47% | 64,145,408 |
| 2017-08-15 | 2017-08-11 | 2.152 | 29,815,835 | -9,526 | 3.47% | 64,161,808 |
| 2017-08-10 | 2017-08-08 | 2.141 | 29,825,361 | -89,548 | 3.47% | 63,869,223 |
| 2017-08-09 | 2017-08-07 | 2.141 | 29,914,909 | -22,863 | 3.48% | 64,060,985 |
| 2017-08-08 | 2017-08-04 | 2.141 | 29,937,772 | -2,471,122 | 3.49% | 64,109,944 |
| 2017-08-01 | 2017-07-28 | 1.837 | 32,408,894 | +47,632 | 3.77% | 59,535,775 |
| 2017-07-31 | 2017-07-27 | 1.753 | 32,361,262 | -47,632 | 3.77% | 56,730,639 |
| 2017-07-28 | 2017-07-26 | 1.732 | 32,408,894 | +190,526 | 3.77% | 56,133,731 |
| 2017-07-26 | 2017-07-24 | 1.806 | 32,218,368 | +40,011 | 3.75% | 58,171,162 |
| 2017-07-25 | 2017-07-21 | 1.806 | 32,178,357 | +312,462 | 3.75% | 58,098,921 |
| 2017-07-24 | 2017-07-20 | 1.806 | 31,865,895 | -123,842 | 3.71% | 57,534,762 |
| 2017-07-21 | 2017-07-19 | 1.764 | 31,989,737 | +95,263 | 3.72% | 56,415,145 |
| 2017-07-20 | 2017-07-18 | 1.764 | 31,894,474 | +95,263 | 3.71% | 56,247,145 |
| 2017-07-18 | 2017-07-14 | 1.764 | 31,799,211 | -45,726 | 3.70% | 56,079,145 |
| 2017-07-17 | 2017-07-13 | 1.764 | 31,844,937 | +9,526 | 3.71% | 56,159,784 |
| 2017-07-12 | 2017-07-10 | 1.764 | 31,835,411 | +28,579 | 3.71% | 56,142,985 |
| 2017-07-11 | 2017-07-07 | 1.774 | 31,806,832 | +19,053 | 3.70% | 56,426,469 |
| 2017-07-10 | 2017-07-06 | 1.785 | 31,787,779 | +47,631 | 3.70% | 56,726,353 |
| 2017-07-06 | 2017-07-04 | 1.753 | 31,740,148 | +953 | 3.70% | 55,641,800 |
| 2017-07-04 | 2017-06-30 | 1.732 | 31,739,195 | +9,526 | 3.70% | 54,973,781 |
| 2017-06-13 | 2017-06-09 | 1.732 | 31,729,669 | +583,982 | 3.69% | 54,969,772 |
| 2017-06-05 | 2017-06-01 | 1.722 | 31,145,687 | +7,481 | 3.69% | 53,624,983 |
| 2017-05-23 | 2017-05-19 | 1.754 | 31,138,206 | -31,794 | 3.69% | 54,611,086 |
| 2017-05-17 | 2017-05-15 | 1.700 | 31,170,000 | +28,053 | 3.70% | 53,000,175 |
| 2017-05-12 | 2017-05-10 | 1.711 | 31,141,947 | +28,053 | 3.69% | 53,285,509 |
| 2017-05-09 | 2017-05-05 | 1.732 | 31,113,894 | +26,183 | 3.69% | 53,902,978 |
| 2017-05-08 | 2017-05-04 | 1.743 | 31,087,711 | +37,404 | 3.69% | 54,190,072 |
| 2017-05-04 | 2017-04-28 | 1.722 | 31,050,307 | +93,509 | 3.68% | 53,460,763 |
| 2017-04-28 | 2017-04-26 | 1.732 | 30,956,798 | +74,808 | 3.67% | 53,630,819 |
| 2017-04-27 | 2017-04-25 | 1.732 | 30,881,990 | +91,640 | 3.66% | 53,501,218 |
| 2017-04-20 | 2017-04-18 | 1.754 | 30,790,350 | +91,639 | 3.65% | 54,001,006 |
| 2017-04-19 | 2017-04-13 | 1.754 | 30,698,711 | +7,481 | 3.64% | 53,840,287 |
| 2017-04-12 | 2017-04-10 | 1.732 | 30,691,230 | -1,870 | 3.64% | 53,170,738 |
| 2017-04-11 | 2017-04-07 | 1.765 | 30,693,100 | -43,015 | 3.64% | 54,158,681 |
| 2017-04-06 | 2017-04-03 | 1.797 | 30,736,115 | +93,510 | 3.65% | 55,220,665 |
| 2017-03-31 | 2017-03-29 | 1.818 | 30,642,605 | -1,870 | 3.63% | 55,708,053 |
| 2017-03-30 | 2017-03-28 | 1.797 | 30,644,475 | +14,961 | 3.64% | 55,056,024 |
| 2017-03-29 | 2017-03-27 | 1.775 | 30,629,514 | -59,846 | 3.63% | 54,374,036 |
| 2017-03-13 | 2017-03-09 | 1.882 | 30,689,360 | -280,529 | 3.64% | 57,762,220 |
| 2017-03-10 | 2017-03-08 | 1.904 | 30,969,889 | +1,870 | 3.67% | 58,952,609 |
| 2017-03-02 | 2017-02-28 | 1.882 | 30,968,019 | -18,702 | 3.67% | 58,286,700 |
| 2017-03-01 | 2017-02-27 | 1.850 | 30,986,721 | +84,159 | 3.68% | 57,327,777 |
| 2017-02-22 | 2017-02-20 | 1.925 | 30,902,562 | -7,481 | 3.67% | 59,485,398 |
| 2017-02-16 | 2017-02-14 | 1.989 | 30,910,043 | -5,610 | 3.67% | 61,483,125 |
| 2017-02-15 | 2017-02-13 | 2.000 | 30,915,653 | +181,409 | 3.67% | 61,824,898 |
| 2017-02-10 | 2017-02-08 | 2.000 | 30,734,244 | -729,376 | 3.65% | 61,462,118 |
| 2017-02-06 | 2017-02-02 | 1.968 | 31,463,620 | +44,885 | 3.73% | 61,911,295 |
| 2017-01-25 | 2017-01-23 | 2.000 | 31,418,735 | +220,682 | 3.73% | 62,830,958 |
| 2017-01-24 | 2017-01-20 | 1.989 | 31,198,053 | -54,235 | 3.70% | 62,056,005 |
| 2017-01-23 | 2017-01-19 | 1.989 | 31,252,288 | -18,702 | 3.71% | 62,163,884 |
| 2017-01-20 | 2017-01-18 | 1.925 | 31,270,990 | -892,083 | 3.71% | 60,194,597 |
| 2017-01-19 | 2017-01-17 | 1.893 | 32,163,073 | +74,808 | 3.82% | 60,879,935 |
| 2017-01-17 | 2017-01-13 | 1.829 | 32,088,265 | +13,092 | 3.81% | 58,679,408 |
| 2017-01-12 | 2017-01-10 | 1.807 | 32,075,173 | +31,793 | 3.80% | 57,969,438 |
| 2017-01-06 | 2017-01-04 | 1.797 | 32,043,380 | -16,832 | 3.80% | 57,569,304 |
| 2017-01-04 | 2016-12-30 | 1.818 | 32,060,212 | +16,832 | 3.80% | 58,285,253 |
| 2016-12-28 | 2016-12-22 | 1.807 | 32,043,380 | +44,885 | 3.80% | 57,911,978 |
| 2016-12-22 | 2016-12-20 | 1.775 | 31,998,495 | +168,317 | 3.80% | 56,804,275 |
| 2016-12-20 | 2016-12-16 | 1.807 | 31,830,178 | -18,702 | 3.78% | 57,526,659 |
| 2016-12-19 | 2016-12-15 | 1.786 | 31,848,880 | -74,808 | 3.78% | 56,879,270 |
| 2016-12-16 | 2016-12-14 | 1.829 | 31,923,688 | +151,486 | 3.79% | 58,378,448 |
| 2016-12-14 | 2016-12-12 | 1.797 | 31,772,202 | +276,789 | 3.77% | 57,082,104 |
| 2016-12-13 | 2016-12-09 | 1.871 | 31,495,413 | +125,303 | 3.74% | 58,942,525 |
| 2016-12-12 | 2016-12-08 | 1.850 | 31,370,110 | +93,509 | 3.72% | 58,037,076 |
| 2016-12-09 | 2016-12-07 | 1.850 | 31,276,601 | +233,775 | 3.71% | 57,864,077 |
| 2016-12-08 | 2016-12-06 | 1.850 | 31,042,826 | +134,654 | 3.68% | 57,431,576 |
| 2016-12-05 | 2016-12-01 | 1.839 | 30,908,172 | +200,110 | 3.67% | 56,851,921 |
| 2016-12-02 | 2016-11-30 | 1.871 | 30,708,062 | -149,615 | 3.64% | 57,469,026 |
| 2016-12-01 | 2016-11-29 | 1.871 | 30,857,677 | +127,173 | 3.66% | 57,749,025 |
| 2016-11-30 | 2016-11-28 | 1.861 | 30,730,504 | +37,404 | 3.65% | 57,182,391 |
| 2016-11-29 | 2016-11-25 | 1.818 | 30,693,100 | -125,303 | 3.64% | 55,799,853 |
| 2016-11-28 | 2016-11-24 | 1.818 | 30,818,403 | +263,697 | 3.66% | 56,027,653 |
| 2016-11-25 | 2016-11-23 | 1.786 | 30,554,706 | +37,404 | 3.62% | 54,567,990 |
| 2016-11-24 | 2016-11-22 | 1.775 | 30,517,302 | +18,702 | 3.62% | 54,174,835 |
| 2016-11-21 | 2016-11-17 | 1.829 | 30,498,600 | -140,265 | 3.62% | 55,772,407 |
| 2016-11-18 | 2016-11-16 | 1.850 | 30,638,865 | -46,754 | 3.63% | 56,684,217 |
| 2016-11-17 | 2016-11-15 | 1.850 | 30,685,619 | -18,702 | 3.64% | 56,770,716 |
| 2016-11-16 | 2016-11-14 | 1.850 | 30,704,321 | -33,664 | 3.64% | 56,805,316 |
| 2016-11-15 | 2016-11-11 | 1.893 | 30,737,985 | -18,702 | 3.65% | 58,182,454 |
| 2016-11-14 | 2016-11-10 | 1.829 | 30,756,687 | +28,053 | 3.65% | 56,244,368 |
| 2016-11-08 | 2016-11-04 | 1.722 | 30,728,634 | +187,020 | 3.65% | 52,906,923 |
| 2016-11-04 | 2016-11-02 | 1.647 | 30,541,614 | +366,558 | 3.62% | 50,298,621 |
| 2016-11-03 | 2016-11-01 | 1.647 | 30,175,056 | +41,144 | 3.58% | 49,694,941 |
| 2016-11-02 | 2016-10-31 | 1.647 | 30,133,912 | -114,082 | 3.57% | 49,627,182 |
| 2016-10-31 | 2016-10-27 | 1.658 | 30,247,994 | -7,481 | 3.59% | 50,138,537 |
| 2016-10-28 | 2016-10-26 | 1.658 | 30,255,475 | -3,740 | 3.59% | 50,150,937 |
| 2016-10-27 | 2016-10-25 | 1.658 | 30,259,215 | +3,740 | 3.59% | 50,157,136 |
| 2016-10-25 | 2016-10-20 | 1.647 | 30,255,475 | -56,106 | 3.59% | 49,827,383 |
| 2016-10-24 | 2016-10-19 | 1.647 | 30,311,581 | -7,480 | 3.60% | 49,919,783 |
| 2016-10-20 | 2016-10-18 | 1.658 | 30,319,061 | -22,443 | 3.60% | 50,256,336 |
| 2016-10-19 | 2016-10-17 | 1.658 | 30,341,504 | +18,702 | 3.60% | 50,293,537 |
| 2016-10-18 | 2016-10-14 | 1.658 | 30,322,802 | +7,481 | 3.60% | 50,262,537 |
| 2016-10-12 | 2016-10-07 | 1.647 | 30,315,321 | -7,481 | 3.60% | 49,925,942 |
| 2016-10-04 | 2016-09-30 | 1.636 | 30,322,802 | -9,351 | 3.60% | 49,613,988 |
| 2016-09-30 | 2016-09-28 | 1.604 | 30,332,153 | -37,404 | 3.60% | 48,656,165 |
| 2016-09-27 | 2016-09-23 | 1.668 | 30,369,557 | -11,221 | 3.60% | 50,664,812 |
| 2016-09-21 | 2016-09-19 | 1.625 | 30,380,778 | -9,351 | 3.60% | 49,383,954 |
| 2016-09-15 | 2016-09-13 | 1.615 | 30,390,129 | +7,481 | 3.60% | 49,074,159 |
| 2016-09-14 | 2016-09-12 | 1.658 | 30,382,648 | -43,014 | 3.60% | 50,361,737 |
| 2016-09-12 | 2016-09-08 | 1.700 | 30,425,662 | +7,480 | 3.61% | 51,734,534 |
| 2016-09-09 | 2016-09-07 | 1.700 | 30,418,182 | +7,481 | 3.61% | 51,721,815 |
| 2016-09-08 | 2016-09-06 | 1.690 | 30,410,701 | -11,221 | 3.61% | 51,383,880 |
| 2016-09-02 | 2016-08-31 | 1.636 | 30,421,922 | +11,221 | 3.61% | 49,776,168 |
| 2016-09-01 | 2016-08-30 | 1.636 | 30,410,701 | -443,236 | 3.61% | 49,757,808 |
| 2016-08-31 | 2016-08-29 | 1.658 | 30,853,937 | +177,669 | 3.66% | 51,142,937 |
| 2016-08-29 | 2016-08-25 | 1.732 | 30,676,268 | +1,870 | 3.64% | 53,144,817 |
| 2016-08-24 | 2016-08-22 | 1.743 | 30,674,398 | -16,832 | 3.64% | 53,469,612 |
| 2016-08-23 | 2016-08-19 | 1.765 | 30,691,230 | +93,510 | 3.64% | 54,155,381 |
| 2016-08-22 | 2016-08-18 | 1.732 | 30,597,720 | +280,529 | 3.63% | 53,008,737 |
| 2016-08-19 | 2016-08-17 | 1.732 | 30,317,191 | -1,870 | 3.60% | 52,522,737 |
| 2016-08-18 | 2016-08-16 | 1.722 | 30,319,061 | +20,572 | 3.60% | 52,201,743 |
| 2016-08-16 | 2016-08-12 | 1.711 | 30,298,489 | -1,870 | 3.59% | 51,842,308 |
| 2016-08-15 | 2016-08-11 | 1.700 | 30,300,359 | +1,870 | 3.59% | 51,521,474 |
| 2016-08-12 | 2016-08-10 | 1.700 | 30,298,489 | -9,351 | 3.59% | 51,518,294 |
| 2016-08-11 | 2016-08-09 | 1.668 | 30,307,840 | -22,443 | 3.60% | 50,561,851 |
| 2016-08-10 | 2016-08-08 | 1.658 | 30,330,283 | -14,961 | 3.60% | 50,274,937 |
| 2016-08-09 | 2016-08-05 | 1.647 | 30,345,244 | -142,135 | 3.60% | 49,975,222 |
| 2016-08-08 | 2016-08-04 | 1.636 | 30,487,379 | +1,870 | 3.62% | 49,883,268 |
| 2016-08-05 | 2016-08-03 | 1.625 | 30,485,509 | +201,981 | 3.62% | 49,554,194 |
| 2016-08-04 | 2016-08-01 | 1.647 | 30,283,528 | -28,053 | 3.59% | 49,873,583 |
| 2016-08-03 | 2016-07-29 | 1.625 | 30,311,581 | -57,976 | 3.60% | 49,271,474 |
| 2016-08-01 | 2016-07-28 | 1.636 | 30,369,557 | -5,610 | 3.60% | 49,690,488 |
| 2016-07-29 | 2016-07-27 | 1.615 | 30,375,167 | -157,097 | 3.60% | 49,049,999 |
| 2016-07-28 | 2016-07-26 | 1.625 | 30,532,264 | -57,976 | 3.62% | 49,630,194 |
| 2016-07-27 | 2016-07-25 | 1.658 | 30,590,240 | -14,961 | 3.63% | 50,705,837 |
| 2016-07-26 | 2016-07-22 | 1.658 | 30,605,201 | -263,697 | 3.63% | 50,730,637 |
| 2016-07-20 | 2016-07-18 | 1.604 | 30,868,898 | -13,092 | 3.66% | 49,517,164 |
| 2016-07-19 | 2016-07-15 | 1.615 | 30,881,990 | -237,514 | 3.66% | 49,868,419 |
| 2016-07-18 | 2016-07-14 | 1.593 | 31,119,504 | -106,601 | 3.69% | 49,586,369 |
| 2016-07-15 | 2016-07-13 | 1.572 | 31,226,105 | -95,380 | 3.70% | 49,088,361 |
| 2016-07-14 | 2016-07-12 | 1.604 | 31,321,485 | +1,870 | 3.72% | 50,243,164 |
| 2016-07-13 | 2016-07-11 | 1.604 | 31,319,615 | -61,717 | 3.72% | 50,240,164 |
| 2016-07-12 | 2016-07-08 | 1.593 | 31,381,332 | -368,428 | 3.72% | 50,003,571 |
| 2016-07-11 | 2016-07-07 | 1.615 | 31,749,760 | +529,265 | 3.77% | 51,269,699 |
| 2016-07-08 | 2016-07-06 | 1.540 | 31,220,495 | -46,755 | 3.70% | 48,077,918 |
| 2016-07-07 | 2016-07-05 | 1.444 | 31,267,250 | +56,106 | 3.71% | 45,140,549 |
| 2016-07-06 | 2016-07-04 | 1.465 | 31,211,144 | +3,741 | 3.70% | 45,727,097 |
| 2016-07-05 | 2016-06-30 | 1.486 | 31,207,403 | -345,986 | 3.70% | 46,389,085 |
| 2016-07-04 | 2016-06-29 | 1.390 | 31,553,389 | -5,611 | 3.74% | 43,866,475 |
| 2016-06-29 | 2016-06-27 | 1.380 | 31,559,000 | +215,072 | 3.74% | 43,536,782 |
| 2016-06-28 | 2016-06-24 | 1.369 | 31,343,928 | +59,847 | 3.72% | 42,904,888 |
| 2016-06-24 | 2016-06-22 | 1.380 | 31,284,081 | -936 | 3.71% | 43,157,521 |
| 2016-06-22 | 2016-06-20 | 1.390 | 31,285,017 | +93,510 | 3.71% | 43,493,377 |
| 2016-06-17 | 2016-06-15 | 1.347 | 31,191,507 | +80,419 | 3.70% | 42,029,118 |
| 2016-06-10 | 2016-06-07 | 1.380 | 31,111,088 | +93,509 | 3.69% | 42,918,871 |
| 2016-06-07 | 2016-06-03 | 1.423 | 31,017,579 | +28,053 | 3.68% | 44,140,196 |
| 2016-06-06 | 2016-06-02 | 1.423 | 30,989,526 | +715,143 | 3.68% | 44,100,275 |
| 2016-06-01 | 2016-05-30 | 1.423 | 30,274,383 | +45,676 | 3.68% | 43,082,576 |
| 2016-05-30 | 2016-05-26 | 1.423 | 30,228,707 | -9,135 | 3.67% | 43,017,576 |
| 2016-05-27 | 2016-05-25 | 1.423 | 30,237,842 | +36,540 | 3.67% | 43,030,575 |
| 2016-05-23 | 2016-05-19 | 1.423 | 30,201,302 | -913 | 3.67% | 42,978,577 |
| 2016-05-20 | 2016-05-18 | 1.434 | 30,202,215 | -45,676 | 3.67% | 43,310,490 |
| 2016-05-17 | 2016-05-13 | 1.467 | 30,247,891 | +91,352 | 3.67% | 44,369,334 |
| 2016-05-16 | 2016-05-12 | 1.456 | 30,156,539 | +91,352 | 3.66% | 43,905,219 |
| 2016-05-13 | 2016-05-11 | 1.489 | 30,065,187 | +769,182 | 3.65% | 44,759,562 |
| 2016-05-12 | 2016-05-10 | 1.467 | 29,296,005 | +840,436 | 3.56% | 42,973,053 |
| 2016-05-11 | 2016-05-09 | 1.434 | 28,455,569 | +811,204 | 3.46% | 40,805,770 |
| 2016-05-09 | 2016-05-05 | 1.379 | 27,644,365 | -808 | 3.36% | 38,129,418 |
| 2016-05-06 | 2016-05-04 | 1.346 | 27,645,173 | +45,676 | 3.36% | 37,222,662 |
| 2016-04-27 | 2016-04-25 | 1.390 | 27,599,497 | +113,276 | 3.35% | 38,369,655 |
| 2016-04-26 | 2016-04-22 | 1.401 | 27,486,221 | +18,271 | 3.34% | 38,513,059 |
| 2016-04-25 | 2016-04-21 | 1.401 | 27,467,950 | +14,616 | 3.34% | 38,487,458 |
| 2016-04-15 | 2016-04-13 | 1.467 | 27,453,334 | +91,352 | 3.33% | 40,270,118 |
| 2016-04-12 | 2016-04-08 | 1.379 | 27,361,982 | +91,351 | 3.32% | 37,739,931 |
| 2016-04-07 | 2016-04-05 | 1.412 | 27,270,631 | +164,434 | 3.31% | 38,509,502 |
| 2016-04-06 | 2016-04-01 | 1.423 | 27,106,197 | +14,616 | 3.29% | 38,574,024 |
| 2016-04-05 | 2016-03-31 | 1.434 | 27,091,581 | +20,097 | 3.29% | 38,849,788 |
| 2016-03-31 | 2016-03-29 | 1.467 | 27,071,484 | -51,157 | 3.29% | 39,709,998 |
| 2016-03-22 | 2016-03-18 | 1.489 | 27,122,641 | +45,676 | 3.29% | 40,378,845 |
| 2016-03-18 | 2016-03-16 | 1.445 | 27,076,965 | +45,676 | 3.29% | 39,125,232 |
| 2016-03-11 | 2016-03-09 | 1.434 | 27,031,289 | +137,028 | 3.28% | 38,763,328 |
| 2016-03-01 | 2016-02-26 | 1.401 | 26,894,261 | +91,351 | 3.27% | 37,683,618 |
| 2016-02-26 | 2016-02-24 | 1.434 | 26,802,910 | +45,676 | 3.25% | 38,435,829 |
| 2016-02-25 | 2016-02-23 | 1.434 | 26,757,234 | +137,028 | 3.25% | 38,370,329 |
| 2016-02-22 | 2016-02-18 | 1.434 | 26,620,206 | +10,962 | 3.23% | 38,173,828 |
| 2016-02-16 | 2016-02-12 | 1.412 | 26,609,244 | +230,207 | 3.23% | 37,575,542 |
| 2016-02-01 | 2016-01-28 | 1.423 | 26,379,037 | +5,481 | 3.20% | 37,539,225 |
| 2016-01-29 | 2016-01-27 | 1.434 | 26,373,556 | +602,921 | 3.20% | 37,820,128 |
| 2016-01-28 | 2016-01-26 | 1.412 | 25,770,635 | +54,812 | 3.13% | 36,391,323 |
| 2016-01-27 | 2016-01-25 | 1.456 | 25,715,823 | +98,659 | 3.12% | 37,439,934 |
| 2016-01-26 | 2016-01-22 | 1.412 | 25,617,164 | +87,698 | 3.11% | 36,174,603 |
| 2016-01-25 | 2016-01-21 | 1.423 | 25,529,466 | +3,063,939 | 3.10% | 36,330,225 |
| 2016-01-22 | 2016-01-20 | 1.445 | 22,465,527 | +3,146,155 | 2.73% | 32,461,871 |
| 2016-01-21 | 2016-01-19 | 1.467 | 19,319,372 | +1,247,865 | 2.35% | 28,338,758 |
| 2016-01-20 | 2016-01-18 | 1.412 | 18,071,507 | +922,653 | 2.19% | 25,519,202 |
| 2016-01-19 | 2016-01-15 | 1.423 | 17,148,854 | +158,952 | 2.08% | 24,404,025 |
| 2016-01-18 | 2016-01-14 | 1.467 | 16,989,902 | +303,288 | 2.06% | 24,921,758 |
| 2016-01-15 | 2016-01-13 | 1.467 | 16,686,614 | +295,980 | 2.03% | 24,476,878 |
| 2016-01-14 | 2016-01-12 | 1.478 | 16,390,634 | +257,612 | 1.99% | 24,222,141 |
| 2016-01-13 | 2016-01-11 | 1.511 | 16,133,022 | +310,596 | 1.96% | 24,371,251 |
| 2016-01-12 | 2016-01-08 | 1.511 | 15,822,426 | +16,443 | 1.92% | 23,902,051 |
| 2016-01-11 | 2016-01-07 | 1.500 | 15,805,983 | +942,750 | 1.92% | 23,704,188 |
| 2016-01-08 | 2016-01-06 | 1.533 | 14,863,233 | +867,842 | 1.80% | 22,778,458 |
| 2016-01-07 | 2016-01-05 | 1.522 | 13,995,391 | +65,774 | 1.70% | 21,295,255 |
| 2016-01-06 | 2016-01-04 | 1.522 | 13,929,617 | +564,554 | 1.69% | 21,195,174 |
| 2016-01-05 | 2015-12-31 | 1.554 | 13,365,063 | +31,059 | 1.62% | 20,775,064 |
| 2016-01-04 | 2015-12-29 | 1.533 | 13,334,004 | +5,481 | 1.62% | 20,434,858 |
| 2015-12-30 | 2015-12-28 | 1.522 | 13,328,523 | +21,925 | 1.62% | 20,280,555 |
| 2015-12-29 | 2015-12-24 | 1.533 | 13,306,598 | +102,314 | 1.62% | 20,392,857 |
| 2015-12-23 | 2015-12-21 | 1.522 | 13,204,284 | +138,854 | 1.60% | 20,091,514 |
| 2015-12-22 | 2015-12-18 | 1.478 | 13,065,430 | +213,764 | 1.59% | 19,308,142 |
| 2015-12-16 | 2015-12-14 | 1.522 | 12,851,666 | -164,434 | 1.56% | 19,554,974 |
| 2015-12-15 | 2015-12-11 | 1.533 | 13,016,100 | +339,829 | 1.58% | 19,947,658 |
| 2015-12-09 | 2015-12-07 | 1.576 | 12,676,271 | +7,308 | 1.54% | 19,981,911 |
| 2015-12-07 | 2015-12-03 | 1.609 | 12,668,963 | +47,503 | 1.54% | 20,386,441 |
| 2015-12-04 | 2015-12-02 | 1.620 | 12,621,460 | +7,308 | 1.53% | 20,448,164 |
| 2015-12-03 | 2015-12-01 | 1.631 | 12,614,152 | +36,541 | 1.53% | 20,574,407 |
| 2015-12-02 | 2015-11-30 | 1.675 | 12,577,611 | +227,466 | 1.53% | 21,065,540 |
| 2015-12-01 | 2015-11-27 | 1.653 | 12,350,145 | +20,097 | 1.50% | 20,414,183 |
| 2015-11-24 | 2015-11-20 | 1.741 | 12,330,048 | +31,060 | 1.50% | 21,460,750 |
| 2015-11-19 | 2015-11-17 | 1.686 | 12,298,988 | -12,789 | 1.49% | 20,733,523 |
| 2015-11-12 | 2015-11-10 | 1.708 | 12,311,777 | -27,406 | 1.49% | 21,024,629 |
| 2015-11-05 | 2015-11-03 | 1.664 | 12,339,183 | -13,703 | 1.50% | 20,531,137 |
| 2015-11-03 | 2015-10-30 | 1.653 | 12,352,886 | +146,163 | 1.50% | 20,418,714 |
| 2015-11-02 | 2015-10-29 | 1.609 | 12,206,723 | -1,827 | 1.48% | 19,642,621 |
| 2015-10-08 | 2015-10-06 | 1.686 | 12,208,550 | +367,234 | 1.48% | 20,581,064 |
| 2015-09-30 | 2015-09-25 | 1.730 | 11,841,316 | -63,946 | 1.44% | 20,480,477 |
| 2015-09-23 | 2015-09-21 | 1.719 | 11,905,262 | -62,119 | 1.45% | 20,460,753 |
| 2015-09-22 | 2015-09-18 | 1.730 | 11,967,381 | -3,654 | 1.45% | 20,698,516 |
| 2015-09-21 | 2015-09-17 | 1.631 | 11,971,035 | -80,390 | 1.45% | 19,525,447 |
| 2015-09-18 | 2015-09-16 | 1.631 | 12,051,425 | -49,330 | 1.46% | 19,656,567 |
| 2015-09-17 | 2015-09-15 | 1.565 | 12,100,755 | -224,725 | 1.47% | 18,942,248 |
| 2015-09-16 | 2015-09-14 | 1.576 | 12,325,480 | -1,827 | 1.50% | 19,428,951 |
| 2015-09-15 | 2015-09-11 | 1.620 | 12,327,307 | -422,045 | 1.50% | 19,971,604 |
| 2015-09-11 | 2015-09-09 | 1.576 | 12,749,352 | -436,662 | 1.55% | 20,097,110 |
| 2015-09-09 | 2015-09-07 | 1.412 | 13,186,014 | +1,827 | 1.60% | 18,620,282 |
| 2015-09-08 | 2015-09-04 | 1.401 | 13,184,187 | -246,650 | 1.60% | 18,473,379 |
| 2015-09-07 | 2015-09-02 | 1.434 | 13,430,837 | +34,714 | 1.63% | 19,260,049 |
| 2015-09-04 | 2015-09-01 | 1.478 | 13,396,123 | -210,109 | 1.63% | 19,796,841 |
| 2015-09-02 | 2015-08-31 | 1.587 | 13,606,232 | -1,388,547 | 1.65% | 21,596,774 |
| 2015-09-01 | 2015-08-28 | 1.522 | 14,994,779 | -179,050 | 1.82% | 22,815,914 |
| 2015-08-31 | 2015-08-27 | 1.511 | 15,173,829 | +502,435 | 1.84% | 22,922,252 |
| 2015-08-28 | 2015-08-26 | 1.434 | 14,671,394 | +154,385 | 1.78% | 21,039,029 |
| 2015-08-27 | 2015-08-25 | 1.434 | 14,517,009 | +268,574 | 1.76% | 20,817,638 |
| 2015-08-26 | 2015-08-24 | 1.390 | 14,248,435 | +277,709 | 1.73% | 19,808,605 |
| 2015-08-25 | 2015-08-21 | 1.543 | 13,970,726 | +206,455 | 1.70% | 21,563,592 |
| 2015-08-24 | 2015-08-20 | 1.587 | 13,764,271 | +266,747 | 1.67% | 21,847,625 |
| 2015-08-21 | 2015-08-19 | 1.598 | 13,497,524 | +129,720 | 1.64% | 21,571,978 |
| 2015-08-20 | 2015-08-18 | 1.609 | 13,367,804 | +5,481 | 1.62% | 21,510,991 |
| 2015-08-14 | 2015-08-12 | 1.697 | 13,362,323 | +9,135 | 1.62% | 22,672,357 |
| 2015-08-11 | 2015-08-07 | 1.730 | 13,353,188 | +878,804 | 1.62% | 23,095,377 |
| 2015-08-07 | 2015-08-05 | 1.664 | 12,474,384 | -135,200 | 1.51% | 20,756,098 |
| 2015-08-06 | 2015-08-04 | 1.686 | 12,609,584 | +1,827 | 1.53% | 21,257,123 |
| 2015-07-31 | 2015-07-29 | 1.686 | 12,607,757 | -129,720 | 1.53% | 21,254,043 |
| 2015-07-29 | 2015-07-27 | 1.708 | 12,737,477 | -16,443 | 1.55% | 21,751,591 |
| 2015-07-28 | 2015-07-24 | 1.861 | 12,753,920 | +100,487 | 1.55% | 23,734,256 |
| 2015-07-27 | 2015-07-23 | 1.872 | 12,653,433 | +18,270 | 1.54% | 23,685,769 |
| 2015-07-24 | 2015-07-22 | 1.828 | 12,635,163 | -3,654 | 1.53% | 23,098,317 |
| 2015-07-22 | 2015-07-20 | 1.883 | 12,638,817 | +18,271 | 1.53% | 23,796,763 |
| 2015-07-21 | 2015-07-17 | 1.883 | 12,620,546 | +420,218 | 1.53% | 23,762,362 |
| 2015-07-17 | 2015-07-15 | 1.795 | 12,200,328 | +665,041 | 1.48% | 21,902,736 |
| 2015-07-16 | 2015-07-14 | 1.949 | 11,535,287 | +763,700 | 1.40% | 22,476,641 |
| 2015-07-15 | 2015-07-13 | 1.970 | 10,771,587 | +1,394,029 | 1.31% | 21,224,390 |
| 2015-07-14 | 2015-07-10 | 1.872 | 9,377,558 | -310,596 | 1.14% | 17,553,708 |
| 2015-07-13 | 2015-07-09 | 1.773 | 9,688,154 | +390,985 | 1.18% | 17,180,629 |
| 2015-07-10 | 2015-07-08 | 1.467 | 9,297,169 | +3,654 | 1.13% | 13,637,618 |
| 2015-07-09 | 2015-07-07 | 1.664 | 9,293,515 | -628,500 | 1.13% | 15,463,457 |
| 2015-07-08 | 2015-07-06 | 1.894 | 9,922,015 | -107,795 | 1.20% | 18,790,096 |
| 2015-07-07 | 2015-07-03 | 1.959 | 10,029,810 | +1,827 | 1.22% | 19,652,995 |
| 2015-07-06 | 2015-07-02 | 2.266 | 10,027,983 | +345,310 | 1.22% | 22,723,067 |
| 2015-07-03 | 2015-06-30 | 2.430 | 9,682,673 | +347,136 | 1.18% | 23,530,505 |
| 2015-07-02 | 2015-06-29 | 2.321 | 9,335,537 | -95,919 | 1.13% | 21,664,974 |
| 2015-06-30 | 2015-06-26 | 2.540 | 9,431,456 | +73,081 | 1.15% | 23,952,439 |
| 2015-06-29 | 2015-06-25 | 2.627 | 9,358,375 | +32,887 | 1.14% | 24,586,386 |
| 2015-06-26 | 2015-06-24 | 2.649 | 9,325,488 | -45,676 | 1.13% | 24,704,152 |
| 2015-06-24 | 2015-06-22 | 2.693 | 9,371,164 | +67,600 | 1.14% | 25,235,485 |
| 2015-06-23 | 2015-06-19 | 2.627 | 9,303,564 | -301,460 | 1.13% | 24,442,386 |
| 2015-06-22 | 2015-06-18 | 2.693 | 9,605,024 | +4,567 | 1.17% | 25,865,243 |
| 2015-06-18 | 2015-06-16 | 2.594 | 9,600,457 | -27,405 | 1.17% | 24,907,106 |
| 2015-06-17 | 2015-06-15 | 2.649 | 9,627,862 | -1,827 | 1.17% | 25,505,171 |
| 2015-06-16 | 2015-06-12 | 2.693 | 9,629,689 | -20,098 | 1.17% | 25,931,663 |
| 2015-06-15 | 2015-06-11 | 2.649 | 9,649,787 | -69,427 | 1.17% | 25,563,252 |
| 2015-06-12 | 2015-06-10 | 2.682 | 9,719,214 | -73,082 | 1.18% | 26,066,351 |
| 2015-06-11 | 2015-06-09 | 2.638 | 9,792,296 | +7,309 | 1.19% | 25,833,579 |
| 2015-06-10 | 2015-06-08 | 2.737 | 9,784,987 | +1,827 | 1.19% | 26,778,317 |
| 2015-06-09 | 2015-06-05 | 2.770 | 9,783,160 | +91,351 | 1.19% | 27,094,596 |
| 2015-06-08 | 2015-06-04 | 2.824 | 9,691,809 | -485,991 | 1.18% | 27,372,065 |
| 2015-06-05 | 2015-06-03 | 2.923 | 10,177,800 | +75,822 | 1.24% | 29,747,343 |
| 2015-06-04 | 2015-06-02 | 3.054 | 10,101,978 | -54,811 | 1.23% | 30,856,378 |
| 2015-06-03 | 2015-06-01 | 3.176 | 10,156,789 | +97,750 | 1.23% | 32,260,253 |
| 2015-06-02 | 2015-05-29 | 3.165 | 10,059,039 | +246,679 | 1.23% | 31,838,454 |
| 2015-06-01 | 2015-05-28 | 3.010 | 9,812,360 | -37,951 | 1.20% | 29,537,370 |
| 2015-05-29 | 2015-05-27 | 3.054 | 9,850,311 | +1,198,158 | 1.21% | 30,087,664 |
| 2015-05-28 | 2015-05-26 | 2.833 | 8,652,153 | -7,228 | 1.06% | 24,512,838 |
| 2015-05-27 | 2015-05-22 | 2.767 | 8,659,381 | +18,071 | 1.06% | 23,958,317 |
| 2015-05-26 | 2015-05-21 | 2.756 | 8,641,310 | -276,498 | 1.06% | 23,812,686 |
| 2015-05-22 | 2015-05-20 | 2.789 | 8,917,808 | -406,614 | 1.09% | 24,870,705 |
| 2015-05-21 | 2015-05-19 | 2.833 | 9,324,422 | -303,606 | 1.14% | 26,417,476 |
| 2015-05-20 | 2015-05-18 | 2.855 | 9,628,028 | +843,952 | 1.18% | 27,490,744 |
| 2015-05-19 | 2015-05-15 | 2.745 | 8,784,076 | -12,651 | 1.08% | 24,108,890 |
| 2015-05-18 | 2015-05-14 | 2.756 | 8,796,727 | +366,857 | 1.08% | 24,240,965 |
| 2015-05-15 | 2015-05-13 | 2.634 | 8,429,870 | -443,662 | 1.03% | 22,203,799 |
| 2015-05-14 | 2015-05-12 | 2.424 | 8,873,532 | -171,681 | 1.09% | 21,506,517 |
| 2015-05-13 | 2015-05-11 | 2.501 | 9,045,213 | -101,202 | 1.11% | 22,623,338 |
| 2015-05-12 | 2015-05-08 | 2.512 | 9,146,415 | -10,843 | 1.12% | 22,977,681 |
| 2015-05-11 | 2015-05-07 | 2.213 | 9,157,258 | -513,239 | 1.12% | 20,268,653 |
| 2015-05-08 | 2015-05-06 | 2.335 | 9,670,497 | +133,732 | 1.19% | 22,581,911 |
| 2015-05-07 | 2015-05-05 | 2.424 | 9,536,765 | -599,983 | 1.17% | 23,113,975 |
| 2015-05-06 | 2015-05-04 | 2.501 | 10,136,748 | -75,901 | 1.24% | 25,353,419 |
| 2015-05-05 | 2015-04-30 | 2.424 | 10,212,649 | -12,651 | 1.25% | 24,752,095 |
| 2015-05-04 | 2015-04-29 | 2.446 | 10,225,300 | -439,144 | 1.26% | 25,009,083 |
| 2015-04-30 | 2015-04-28 | 2.424 | 10,664,444 | -74,094 | 1.31% | 25,847,097 |
| 2015-04-29 | 2015-04-27 | 2.424 | 10,738,538 | -68,672 | 1.32% | 26,026,677 |
| 2015-04-28 | 2015-04-24 | 2.335 | 10,807,210 | +106,623 | 1.33% | 25,236,289 |
| 2015-04-27 | 2015-04-23 | 2.302 | 10,700,587 | -18,072 | 1.31% | 24,632,040 |
| 2015-04-24 | 2015-04-22 | 2.324 | 10,718,659 | +1,807 | 1.32% | 24,910,887 |
| 2015-04-23 | 2015-04-21 | 2.280 | 10,716,852 | +9,036 | 1.32% | 24,432,274 |
| 2015-04-22 | 2015-04-20 | 2.213 | 10,707,816 | -74,094 | 1.31% | 23,700,654 |
| 2015-04-21 | 2015-04-17 | 2.402 | 10,781,910 | -285,534 | 1.32% | 25,893,150 |
| 2015-04-20 | 2015-04-16 | 2.468 | 11,067,444 | +166,260 | 1.36% | 27,313,769 |
| 2015-04-17 | 2015-04-15 | 2.368 | 10,901,184 | +10,843 | 1.34% | 25,817,661 |
| 2015-04-16 | 2015-04-14 | 2.457 | 10,890,341 | -1,868,620 | 1.34% | 26,756,167 |
| 2015-04-15 | 2015-04-13 | 2.590 | 12,758,961 | +119,274 | 1.57% | 33,041,565 |
| 2015-04-14 | 2015-04-10 | 2.379 | 12,639,687 | -365,050 | 1.55% | 30,074,902 |
| 2015-04-13 | 2015-04-09 | 2.357 | 13,004,737 | -804,194 | 1.60% | 30,655,656 |
| 2015-04-10 | 2015-04-08 | 2.313 | 13,808,931 | +2,558,962 | 1.70% | 31,940,065 |
| 2015-04-09 | 2015-04-02 | 2.092 | 11,249,969 | -63,251 | 1.38% | 23,531,119 |
| 2015-04-08 | 2015-04-01 | 2.058 | 11,313,220 | -693,956 | 1.39% | 23,287,808 |
| 2015-04-02 | 2015-03-31 | 1.937 | 12,007,176 | -74,094 | 1.47% | 23,254,573 |
| 2015-04-01 | 2015-03-30 | 1.926 | 12,081,270 | -27,108 | 1.48% | 23,264,369 |
| 2015-03-31 | 2015-03-27 | 1.881 | 12,108,378 | -126,502 | 1.49% | 22,780,557 |
| 2015-03-30 | 2015-03-26 | 1.926 | 12,234,880 | -16,264 | 1.50% | 23,560,169 |
| 2015-03-27 | 2015-03-25 | 1.937 | 12,251,144 | -1,991,509 | 1.50% | 23,727,071 |
| 2015-03-26 | 2015-03-24 | 1.793 | 14,242,653 | -133,731 | 1.75% | 25,534,970 |
| 2015-03-24 | 2015-03-20 | 1.771 | 14,376,384 | +28,915 | 1.76% | 25,456,523 |
| 2015-03-20 | 2015-03-18 | 1.771 | 14,347,469 | -149,996 | 1.76% | 25,405,323 |
| 2015-03-18 | 2015-03-16 | 1.804 | 14,497,465 | +28,915 | 1.78% | 26,152,253 |
| 2015-03-17 | 2015-03-13 | 1.793 | 14,468,550 | +9,036 | 1.78% | 25,939,970 |
| 2015-03-10 | 2015-03-06 | 1.815 | 14,459,514 | +90,359 | 1.78% | 26,243,816 |
| 2015-03-09 | 2015-03-05 | 1.859 | 14,369,155 | -81,323 | 1.76% | 26,715,909 |
| 2015-03-06 | 2015-03-04 | 1.848 | 14,450,478 | +14,457 | 1.77% | 26,707,186 |
| 2015-03-05 | 2015-03-03 | 1.848 | 14,436,021 | -18,072 | 1.77% | 26,680,467 |
| 2015-03-03 | 2015-02-27 | 1.826 | 14,454,093 | +126,503 | 1.77% | 26,393,940 |
| 2015-03-02 | 2015-02-26 | 1.826 | 14,327,590 | -27,108 | 1.76% | 26,162,939 |
| 2015-02-23 | 2015-02-16 | 1.870 | 14,354,698 | +52,408 | 1.76% | 26,847,893 |
| 2015-02-17 | 2015-02-13 | 1.826 | 14,302,290 | -90,359 | 1.76% | 26,116,740 |
| 2015-02-13 | 2015-02-11 | 1.782 | 14,392,649 | +25,301 | 1.77% | 25,644,607 |
| 2015-02-10 | 2015-02-06 | 1.859 | 14,367,348 | +119,274 | 1.76% | 26,712,549 |
| 2015-02-06 | 2015-02-04 | 1.826 | 14,248,074 | -19,879 | 1.75% | 26,017,739 |
| 2015-02-05 | 2015-02-03 | 1.837 | 14,267,953 | -74,095 | 1.75% | 26,211,942 |
| 2015-02-04 | 2015-02-02 | 1.826 | 14,342,048 | -9,035 | 1.76% | 26,189,340 |
| 2015-01-30 | 2015-01-28 | 1.793 | 14,351,083 | +159,031 | 1.76% | 25,729,369 |
| 2015-01-29 | 2015-01-27 | 1.804 | 14,192,052 | -72,287 | 1.74% | 25,601,313 |
| 2015-01-27 | 2015-01-23 | 1.826 | 14,264,339 | -323,485 | 1.75% | 26,047,440 |
| 2015-01-26 | 2015-01-22 | 1.848 | 14,587,824 | -28,914 | 1.79% | 26,961,027 |
| 2015-01-23 | 2015-01-21 | 1.870 | 14,616,738 | -142,767 | 1.79% | 27,337,992 |
| 2015-01-22 | 2015-01-20 | 1.859 | 14,759,505 | +113,852 | 1.81% | 27,441,669 |
| 2015-01-21 | 2015-01-19 | 1.815 | 14,645,653 | +155,417 | 1.80% | 26,581,656 |
| 2015-01-14 | 2015-01-12 | 1.826 | 14,490,236 | +171,682 | 1.78% | 26,459,939 |
| 2015-01-08 | 2015-01-06 | 1.749 | 14,318,554 | +63,251 | 1.76% | 25,037,196 |
| 2015-01-07 | 2015-01-05 | 1.782 | 14,255,303 | -9,036 | 1.75% | 25,399,886 |
| 2014-12-29 | 2014-12-22 | 1.704 | 14,264,339 | +5,422 | 1.75% | 24,310,944 |
| 2014-12-23 | 2014-12-19 | 1.693 | 14,258,917 | +95,780 | 1.75% | 24,143,900 |
| 2014-12-19 | 2014-12-17 | 1.749 | 14,163,137 | -7,229 | 1.74% | 24,765,436 |
| 2014-12-16 | 2014-12-12 | 1.782 | 14,170,366 | -9,036 | 1.74% | 25,248,547 |
| 2014-12-15 | 2014-12-11 | 1.738 | 14,179,402 | -1,807 | 1.74% | 24,636,954 |
| 2014-12-11 | 2014-12-09 | 1.738 | 14,181,209 | -341,556 | 1.74% | 24,640,094 |
| 2014-12-09 | 2014-12-05 | 1.815 | 14,522,765 | +106,623 | 1.78% | 26,358,616 |
| 2014-12-08 | 2014-12-04 | 1.859 | 14,416,142 | +90,359 | 1.77% | 26,803,270 |
| 2014-12-02 | 2014-11-28 | 1.904 | 14,325,783 | +133,731 | 1.76% | 27,269,442 |
| 2014-11-28 | 2014-11-26 | 1.926 | 14,192,052 | +34,336 | 1.74% | 27,329,009 |
| 2014-11-26 | 2014-11-24 | 1.948 | 14,157,716 | +25,301 | 1.74% | 27,576,256 |
| 2014-11-25 | 2014-11-21 | 1.926 | 14,132,415 | -10,843 | 1.73% | 27,214,169 |
| 2014-11-21 | 2014-11-19 | 1.904 | 14,143,258 | -16,265 | 1.74% | 26,922,002 |
| 2014-11-19 | 2014-11-17 | 1.926 | 14,159,523 | -413,843 | 1.74% | 27,266,369 |
| 2014-11-18 | 2014-11-14 | 1.959 | 14,573,366 | -68,673 | 1.79% | 28,547,139 |
| 2014-11-17 | 2014-11-13 | 2.014 | 14,642,039 | -126,502 | 1.80% | 29,491,875 |
| 2014-11-13 | 2014-11-11 | 2.103 | 14,768,541 | -68,673 | 1.81% | 31,054,221 |
| 2014-11-12 | 2014-11-10 | 2.158 | 14,837,214 | -352,399 | 1.82% | 32,019,638 |
| 2014-11-11 | 2014-11-07 | 2.147 | 15,189,613 | -1,807 | 1.86% | 32,612,034 |
| 2014-11-10 | 2014-11-06 | 2.147 | 15,191,420 | -54,216 | 1.86% | 32,615,913 |
| 2014-11-07 | 2014-11-05 | 2.147 | 15,245,636 | -27,107 | 1.87% | 32,732,315 |
| 2014-11-06 | 2014-11-04 | 2.180 | 15,272,743 | +77,708 | 1.87% | 33,297,583 |
| 2014-11-05 | 2014-11-03 | 2.202 | 15,195,035 | +9,036 | 1.87% | 33,464,491 |
| 2014-11-04 | 2014-10-31 | 2.191 | 15,185,999 | +144,574 | 1.86% | 33,276,528 |
| 2014-11-03 | 2014-10-30 | 2.169 | 15,041,425 | -23,493 | 1.85% | 32,626,801 |
| 2014-10-28 | 2014-10-24 | 2.202 | 15,064,918 | -30,722 | 1.85% | 33,177,930 |
| 2014-10-27 | 2014-10-23 | 2.213 | 15,095,640 | +19,879 | 1.85% | 33,412,654 |
| 2014-10-23 | 2014-10-21 | 2.158 | 15,075,761 | +9,036 | 1.85% | 32,534,437 |
| 2014-10-22 | 2014-10-20 | 2.191 | 15,066,725 | -12,651 | 1.85% | 33,015,167 |
| 2014-10-20 | 2014-10-16 | 2.158 | 15,079,376 | -39,757 | 1.85% | 32,542,239 |
| 2014-10-17 | 2014-10-15 | 2.191 | 15,119,133 | -21,687 | 1.86% | 33,130,007 |
| 2014-10-16 | 2014-10-14 | 2.158 | 15,140,820 | +28,915 | 1.86% | 32,674,839 |
| 2014-10-14 | 2014-10-10 | 2.191 | 15,111,905 | +65,059 | 1.86% | 33,114,168 |
| 2014-10-13 | 2014-10-09 | 2.224 | 15,046,846 | +14,457 | 1.85% | 33,471,176 |
| 2014-10-10 | 2014-10-08 | 2.280 | 15,032,389 | -198,789 | 1.85% | 34,270,834 |
| 2014-10-09 | 2014-10-07 | 2.092 | 15,231,178 | -90,359 | 1.87% | 31,858,457 |
| 2014-10-08 | 2014-10-06 | 2.136 | 15,321,537 | -193,368 | 1.88% | 32,725,711 |
| 2014-10-06 | 2014-09-30 | 2.058 | 15,514,905 | -14,457 | 1.90% | 31,936,808 |
| 2014-10-03 | 2014-09-29 | 2.070 | 15,529,362 | +95,780 | 1.91% | 32,138,431 |
| 2014-09-29 | 2014-09-25 | 2.158 | 15,433,582 | +110,238 | 1.89% | 33,306,637 |
| 2014-09-25 | 2014-09-23 | 2.103 | 15,323,344 | +18,071 | 1.88% | 32,220,821 |
| 2014-09-24 | 2014-09-22 | 2.092 | 15,305,273 | +249,391 | 1.88% | 32,013,439 |
| 2014-09-23 | 2014-09-19 | 2.147 | 15,055,882 | -41,565 | 1.85% | 32,324,914 |
| 2014-09-22 | 2014-09-18 | 2.103 | 15,097,447 | +1,807 | 1.85% | 31,745,821 |
| 2014-09-19 | 2014-09-17 | 2.169 | 15,095,640 | +90,359 | 1.85% | 32,744,401 |
| 2014-09-17 | 2014-09-15 | 2.202 | 15,005,281 | -21,686 | 1.84% | 33,046,590 |
| 2014-09-16 | 2014-09-12 | 2.202 | 15,026,967 | -28,915 | 1.84% | 33,094,350 |
| 2014-09-15 | 2014-09-11 | 2.224 | 15,055,882 | +186,139 | 1.85% | 33,491,277 |
| 2014-09-12 | 2014-09-10 | 2.191 | 14,869,743 | +117,466 | 1.83% | 32,583,527 |
| 2014-09-11 | 2014-09-08 | 2.280 | 14,752,277 | -7,228 | 1.81% | 33,632,235 |
| 2014-09-10 | 2014-09-05 | 2.247 | 14,759,505 | -90,359 | 1.81% | 33,158,683 |
| 2014-09-08 | 2014-09-04 | 2.147 | 14,849,864 | +7,229 | 1.82% | 31,882,594 |
| 2014-09-05 | 2014-09-03 | 2.014 | 14,842,635 | -45,180 | 1.82% | 29,895,914 |
| 2014-09-04 | 2014-09-02 | 2.014 | 14,887,815 | -54,215 | 1.83% | 29,986,915 |
| 2014-09-03 | 2014-09-01 | 2.014 | 14,942,030 | +1,807 | 1.83% | 30,096,115 |
| 2014-09-01 | 2014-08-28 | 1.981 | 14,940,223 | +23,493 | 1.83% | 29,596,445 |
| 2014-08-29 | 2014-08-27 | 2.070 | 14,916,730 | +128,310 | 1.83% | 30,870,572 |
| 2014-08-28 | 2014-08-26 | 2.014 | 14,788,420 | -52,408 | 1.82% | 29,786,715 |
| 2014-08-27 | 2014-08-25 | 2.047 | 14,840,828 | -540,346 | 1.82% | 30,385,004 |
| 2014-08-26 | 2014-08-22 | 1.981 | 15,381,174 | -3,614 | 1.89% | 30,469,965 |
| 2014-08-22 | 2014-08-20 | 1.959 | 15,384,788 | -14,458 | 1.89% | 30,136,598 |
| 2014-08-21 | 2014-08-19 | 1.992 | 15,399,246 | -68,672 | 1.89% | 30,676,189 |
| 2014-08-20 | 2014-08-18 | 1.926 | 15,467,918 | -45,180 | 1.90% | 29,785,888 |
| 2014-08-19 | 2014-08-15 | 1.926 | 15,513,098 | -9,036 | 1.90% | 29,872,889 |
| 2014-08-18 | 2014-08-14 | 1.937 | 15,522,134 | +23,494 | 1.91% | 30,062,073 |
| 2014-08-15 | 2014-08-13 | 1.970 | 15,498,640 | -14,458 | 1.90% | 30,531,141 |
| 2014-08-14 | 2014-08-12 | 1.992 | 15,513,098 | -127,406 | 1.90% | 30,902,989 |
| 2014-08-13 | 2014-08-11 | 1.970 | 15,640,504 | -10,843 | 1.92% | 30,810,602 |
| 2014-08-12 | 2014-08-08 | 2.003 | 15,651,347 | +32,529 | 1.92% | 31,351,602 |
| 2014-08-11 | 2014-08-07 | 1.992 | 15,618,818 | -3,614 | 1.92% | 31,113,589 |
| 2014-08-08 | 2014-08-06 | 2.036 | 15,622,432 | +66,865 | 1.92% | 31,812,362 |
| 2014-08-07 | 2014-08-05 | 2.025 | 15,555,567 | -177,103 | 1.91% | 31,504,049 |
| 2014-08-06 | 2014-08-04 | 1.848 | 15,732,670 | -251,197 | 1.93% | 29,076,916 |
| 2014-08-05 | 2014-08-01 | 1.771 | 15,983,867 | +119,273 | 1.96% | 28,302,923 |
| 2014-08-04 | 2014-07-31 | 1.815 | 15,864,594 | -88,551 | 1.95% | 28,794,017 |
| 2014-08-01 | 2014-07-30 | 1.804 | 15,953,145 | -506,010 | 1.96% | 28,778,182 |
| 2014-07-31 | 2014-07-29 | 1.804 | 16,459,155 | +90,359 | 2.02% | 29,690,983 |
| 2014-07-30 | 2014-07-28 | 1.815 | 16,368,796 | +146,381 | 2.01% | 29,709,136 |
| 2014-07-29 | 2014-07-25 | 1.704 | 16,222,415 | +144,574 | 1.99% | 27,648,124 |
| 2014-07-28 | 2014-07-24 | 1.627 | 16,077,841 | -41,565 | 1.97% | 26,156,191 |
| 2014-07-25 | 2014-07-23 | 1.627 | 16,119,406 | -45,179 | 1.98% | 26,223,811 |
| 2014-07-24 | 2014-07-22 | 1.605 | 16,164,585 | +37,951 | 1.98% | 25,939,524 |
| 2014-07-23 | 2014-07-21 | 1.638 | 16,126,634 | -18,072 | 1.98% | 26,414,043 |
| 2014-07-22 | 2014-07-18 | 1.671 | 16,144,706 | -3,614 | 1.98% | 26,979,664 |
| 2014-07-21 | 2014-07-17 | 1.682 | 16,148,320 | -142,767 | 1.98% | 27,164,416 |
| 2014-07-18 | 2014-07-16 | 1.682 | 16,291,087 | +41,565 | 2.00% | 27,404,576 |
| 2014-07-17 | 2014-07-15 | 1.660 | 16,249,522 | -84,938 | 1.99% | 26,974,990 |
| 2014-07-16 | 2014-07-14 | 1.638 | 16,334,460 | -5,421 | 2.01% | 26,754,445 |
| 2014-07-15 | 2014-07-11 | 1.726 | 16,339,881 | +23,493 | 2.01% | 28,209,990 |
| 2014-07-11 | 2014-07-09 | 1.926 | 16,316,388 | +48,794 | 2.00% | 31,419,749 |
| 2014-07-10 | 2014-07-08 | 1.970 | 16,267,594 | +169,875 | 2.00% | 32,045,922 |
| 2014-07-09 | 2014-07-07 | 1.937 | 16,097,719 | +25,300 | 1.98% | 31,176,821 |
| 2014-07-08 | 2014-07-04 | 1.948 | 16,072,419 | +39,758 | 1.97% | 31,305,696 |
| 2014-07-07 | 2014-07-03 | 1.892 | 16,032,661 | -480,709 | 1.97% | 30,341,089 |
| 2014-07-04 | 2014-07-02 | 1.837 | 16,513,370 | +83,130 | 2.03% | 30,337,043 |
| 2014-06-30 | 2014-06-26 | 1.870 | 16,430,240 | -813,229 | 2.02% | 30,729,823 |
| 2014-06-26 | 2014-06-24 | 1.848 | 17,243,469 | -97,588 | 2.12% | 31,869,156 |
| 2014-06-25 | 2014-06-23 | 1.815 | 17,341,057 | +1,807 | 2.13% | 31,473,777 |
| 2014-06-24 | 2014-06-20 | 1.848 | 17,339,250 | +34,337 | 2.13% | 32,046,177 |
| 2014-06-23 | 2014-06-19 | 1.859 | 17,304,913 | -131,924 | 2.12% | 32,174,229 |
| 2014-06-19 | 2014-06-17 | 1.959 | 17,436,837 | +92,166 | 2.14% | 34,156,268 |
| 2014-06-18 | 2014-06-16 | 2.014 | 17,344,671 | -3,615 | 2.13% | 34,935,495 |
| 2014-06-17 | 2014-06-13 | 1.992 | 17,348,286 | -16,264 | 2.13% | 34,558,790 |
| 2014-06-16 | 2014-06-12 | 1.981 | 17,364,550 | -271,077 | 2.13% | 34,399,015 |
| 2014-06-13 | 2014-06-11 | 1.970 | 17,635,627 | -140,959 | 2.16% | 34,740,843 |
| 2014-06-12 | 2014-06-10 | 1.981 | 17,776,586 | -56,023 | 2.18% | 35,215,255 |
| 2014-06-11 | 2014-06-09 | 1.915 | 17,832,609 | +334,328 | 2.19% | 34,142,116 |
| 2014-06-10 | 2014-06-06 | 2.014 | 17,498,281 | -744,557 | 2.15% | 35,244,895 |
| 2014-06-09 | 2014-06-05 | 2.037 | 18,242,838 | -343,363 | 2.24% | 37,158,570 |
| 2014-06-06 | 2014-06-04 | 2.048 | 18,586,201 | -473,920 | 2.28% | 38,067,121 |
| 2014-06-05 | 2014-06-03 | 2.059 | 19,060,121 | -268,361 | 2.38% | 39,252,268 |
| 2014-06-04 | 2014-05-30 | 2.149 | 19,328,482 | -2,639,176 | 2.41% | 41,545,035 |
| 2014-06-03 | 2014-05-29 | 1.857 | 21,967,658 | -949,037 | 2.74% | 40,790,189 |
| 2014-05-30 | 2014-05-28 | 1.879 | 22,916,695 | -2,756,474 | 2.86% | 43,068,175 |
| 2014-05-29 | 2014-05-27 | 1.711 | 25,673,169 | -167,059 | 3.20% | 43,914,818 |
| 2014-05-27 | 2014-05-23 | 1.587 | 25,840,228 | -58,648 | 3.23% | 41,001,852 |
| 2014-05-26 | 2014-05-22 | 1.553 | 25,898,876 | -641,578 | 3.23% | 40,220,551 |
| 2014-05-23 | 2014-05-21 | 1.587 | 26,540,454 | -17,772 | 3.31% | 42,112,932 |
| 2014-05-22 | 2014-05-20 | 1.598 | 26,558,226 | -44,430 | 3.32% | 42,440,005 |
| 2014-05-16 | 2014-05-14 | 1.575 | 26,602,656 | -17,773 | 3.32% | 41,912,257 |
| 2014-05-15 | 2014-05-13 | 1.587 | 26,620,429 | -26,658 | 3.32% | 42,239,832 |
| 2014-05-14 | 2014-05-12 | 1.564 | 26,647,087 | -10,663 | 3.33% | 41,682,385 |
| 2014-05-13 | 2014-05-09 | 1.564 | 26,657,750 | -78,198 | 3.33% | 41,699,064 |
| 2014-05-09 | 2014-05-07 | 1.587 | 26,735,948 | -3,555 | 3.34% | 42,423,131 |
| 2014-05-08 | 2014-05-05 | 1.632 | 26,739,503 | -17,772 | 3.34% | 43,632,425 |
| 2014-04-24 | 2014-04-22 | 1.621 | 26,757,275 | -62,203 | 3.34% | 43,360,311 |
| 2014-04-17 | 2014-04-15 | 1.677 | 26,819,478 | +72,867 | 3.35% | 44,970,178 |
| 2014-04-14 | 2014-04-10 | 1.711 | 26,746,611 | +40,876 | 3.34% | 45,750,976 |
| 2014-04-09 | 2014-04-07 | 1.643 | 26,705,735 | -5,332 | 3.33% | 43,877,857 |
| 2014-04-04 | 2014-04-02 | 1.677 | 26,711,067 | +177,722 | 3.33% | 44,788,397 |
| 2014-04-01 | 2014-03-28 | 1.632 | 26,533,345 | +474,519 | 3.31% | 43,296,025 |
| 2014-03-31 | 2014-03-27 | 1.654 | 26,058,826 | +126,183 | 3.25% | 43,108,231 |
| 2014-03-25 | 2014-03-21 | 1.744 | 25,932,643 | +518,949 | 3.24% | 45,234,156 |
| 2014-03-24 | 2014-03-20 | 1.801 | 25,413,694 | +142,178 | 3.17% | 45,758,923 |
| 2014-03-21 | 2014-03-19 | 1.846 | 25,271,516 | +115,519 | 3.15% | 46,640,496 |
| 2014-03-20 | 2014-03-18 | 1.756 | 25,155,997 | +231,039 | 3.14% | 44,162,551 |
| 2014-03-19 | 2014-03-17 | 1.767 | 24,924,958 | -8,886 | 3.11% | 44,037,444 |
| 2014-03-18 | 2014-03-14 | 1.767 | 24,933,844 | +717,998 | 3.11% | 44,053,144 |
| 2014-03-17 | 2014-03-13 | 1.812 | 24,215,846 | +51,540 | 3.02% | 43,874,637 |
| 2014-03-14 | 2014-03-12 | 1.868 | 24,164,306 | +337,672 | 3.02% | 45,140,923 |
| 2014-03-13 | 2014-03-11 | 1.879 | 23,826,634 | -7,109 | 2.97% | 44,778,257 |
| 2014-03-12 | 2014-03-10 | 1.879 | 23,833,743 | +824,632 | 2.98% | 44,791,617 |
| 2014-03-11 | 2014-03-07 | 1.834 | 23,009,111 | +74,643 | 2.87% | 42,206,123 |
| 2014-03-10 | 2014-03-06 | 1.846 | 22,934,468 | -106,633 | 2.86% | 42,327,297 |
| 2014-03-06 | 2014-03-04 | 1.711 | 23,041,101 | +90,638 | 2.88% | 39,412,577 |
| 2014-03-05 | 2014-03-03 | 1.722 | 22,950,463 | +34,656 | 2.86% | 39,515,811 |
| 2014-03-04 | 2014-02-28 | 1.767 | 22,915,807 | +191,940 | 2.86% | 40,487,674 |
| 2014-03-03 | 2014-02-27 | 1.744 | 22,723,867 | +193,718 | 2.84% | 39,637,107 |
| 2014-02-28 | 2014-02-26 | 1.711 | 22,530,149 | -104,857 | 2.81% | 38,538,576 |
| 2014-02-27 | 2014-02-25 | 1.756 | 22,635,006 | +545,608 | 2.83% | 39,736,831 |
| 2014-02-26 | 2014-02-24 | 1.722 | 22,089,398 | +437,197 | 2.76% | 38,033,240 |
| 2014-02-25 | 2014-02-21 | 1.722 | 21,652,201 | +142,178 | 2.70% | 37,280,480 |
| 2014-02-21 | 2014-02-19 | 1.711 | 21,510,023 | -44,431 | 2.69% | 36,793,617 |
| 2014-02-20 | 2014-02-18 | 1.654 | 21,554,454 | -190,163 | 2.69% | 35,656,801 |
| 2014-02-19 | 2014-02-17 | 1.666 | 21,744,617 | -23,104 | 2.71% | 36,216,084 |
| 2014-02-18 | 2014-02-14 | 1.688 | 21,767,721 | +39,099 | 2.72% | 36,744,491 |
| 2014-02-17 | 2014-02-13 | 1.722 | 21,728,622 | -399,875 | 2.71% | 37,412,061 |
| 2014-02-14 | 2014-02-12 | 1.778 | 22,128,497 | -53,317 | 2.76% | 39,345,677 |
| 2014-02-12 | 2014-02-10 | 1.767 | 22,181,814 | -74,643 | 2.77% | 39,190,854 |
| 2014-02-05 | 2014-01-30 | 1.789 | 22,256,457 | -5,332 | 2.78% | 39,823,660 |
| 2014-02-04 | 2014-01-28 | 1.733 | 22,261,789 | -888 | 2.78% | 38,580,584 |
| 2014-01-29 | 2014-01-27 | 1.722 | 22,262,677 | +88,861 | 2.78% | 38,331,590 |
| 2014-01-28 | 2014-01-24 | 1.823 | 22,173,816 | -47,985 | 2.77% | 40,424,390 |
| 2014-01-22 | 2014-01-20 | 1.778 | 22,221,801 | +227,484 | 2.77% | 39,511,576 |
| 2014-01-21 | 2014-01-17 | 1.744 | 21,994,317 | +856,622 | 2.75% | 38,364,558 |
| 2014-01-20 | 2014-01-16 | 1.834 | 21,137,695 | +159,950 | 2.64% | 38,773,343 |
| 2014-01-16 | 2014-01-14 | 1.868 | 20,977,745 | -49,762 | 2.62% | 39,188,163 |
| 2014-01-15 | 2014-01-13 | 1.891 | 21,027,507 | -14,218 | 2.62% | 39,754,389 |
| 2014-01-14 | 2014-01-10 | 1.913 | 21,041,725 | -97,747 | 2.63% | 40,254,856 |
| 2014-01-13 | 2014-01-09 | 1.823 | 21,139,472 | +355,444 | 2.64% | 38,538,709 |
| 2014-01-06 | 2014-01-02 | 1.756 | 20,784,028 | -463,855 | 2.59% | 36,487,351 |
| 2014-01-03 | 2013-12-31 | 1.733 | 21,247,883 | +97,747 | 2.65% | 36,823,444 |
| 2014-01-02 | 2013-12-27 | 1.699 | 21,150,136 | -501,176 | 2.64% | 35,940,005 |
| 2013-12-30 | 2013-12-24 | 1.744 | 21,651,312 | -46,208 | 2.70% | 37,766,256 |
| 2013-12-27 | 2013-12-20 | 1.711 | 21,697,520 | +231,039 | 2.71% | 37,114,337 |
| 2013-12-19 | 2013-12-17 | 1.857 | 21,466,481 | -92,416 | 2.68% | 39,859,589 |
| 2013-12-18 | 2013-12-16 | 1.857 | 21,558,897 | -39,099 | 2.69% | 40,031,190 |
| 2013-12-16 | 2013-12-12 | 1.823 | 21,597,996 | +10,664 | 2.70% | 39,374,630 |
| 2013-12-12 | 2013-12-10 | 1.812 | 21,587,332 | +47,985 | 2.69% | 39,112,256 |
| 2013-12-10 | 2013-12-06 | 1.891 | 21,539,347 | +119,074 | 2.69% | 40,722,069 |
| 2013-12-09 | 2013-12-05 | 1.902 | 21,420,273 | -19,550 | 2.67% | 40,738,002 |
| 2013-12-06 | 2013-12-04 | 1.879 | 21,439,823 | +44,431 | 2.68% | 40,292,636 |
| 2013-12-05 | 2013-12-03 | 1.891 | 21,395,392 | +8,886 | 2.67% | 40,449,909 |
| 2013-12-04 | 2013-12-02 | 1.924 | 21,386,506 | -49,762 | 2.67% | 41,155,129 |
| 2013-12-03 | 2013-11-29 | 1.958 | 21,436,268 | +21,436,268 | 2.68% | 41,974,588 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -108,225,461 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 108,225,461 | +86,580,369 | 13.51% | 156,276,902 |
| 2013-11-18 | 2013-11-14 | 1.466 | 21,645,092 | -5,798,086 | 2.70% | 31,736,232 |
| 2013-11-14 | 2013-11-12 | 1.466 | 27,443,178 | -76,524 | 2.70% | 40,237,439 |
| 2013-11-13 | 2013-11-11 | 1.444 | 27,519,702 | +31,510 | 2.71% | 39,738,281 |
| 2013-11-11 | 2013-11-07 | 1.488 | 27,488,192 | -29,260 | 2.71% | 40,914,097 |
| 2013-11-07 | 2013-11-05 | 1.466 | 27,517,452 | -78,774 | 2.71% | 40,346,340 |
| 2013-11-06 | 2013-11-04 | 1.444 | 27,596,226 | +420,881 | 2.90% | 39,848,781 |
| 2013-11-04 | 2013-10-31 | 1.422 | 27,175,345 | +46,140 | 2.86% | 38,637,323 |
| 2013-11-01 | 2013-10-30 | 1.444 | 27,129,205 | +31,509 | 2.85% | 39,174,406 |
| 2013-10-29 | 2013-10-25 | 1.444 | 27,097,696 | -23,632 | 2.85% | 39,128,907 |
| 2013-10-28 | 2013-10-24 | 1.422 | 27,121,328 | -38,262 | 2.85% | 38,560,523 |
| 2013-10-25 | 2013-10-23 | 1.422 | 27,159,590 | +43,889 | 2.85% | 38,614,923 |
| 2013-10-24 | 2013-10-22 | 1.466 | 27,115,701 | +36,011 | 2.85% | 39,757,289 |
| 2013-10-23 | 2013-10-21 | 1.488 | 27,079,690 | -166,552 | 2.85% | 40,306,073 |
| 2013-10-22 | 2013-10-18 | 1.466 | 27,246,242 | +130,541 | 2.86% | 39,948,690 |
| 2013-10-21 | 2013-10-17 | 1.466 | 27,115,701 | -171,054 | 2.85% | 39,757,289 |
| 2013-10-18 | 2013-10-16 | 1.422 | 27,286,755 | -144,045 | 2.87% | 38,795,724 |
| 2013-10-17 | 2013-10-15 | 1.466 | 27,430,800 | -308,346 | 2.88% | 40,219,290 |
| 2013-10-16 | 2013-10-11 | 1.711 | 27,739,146 | -99,031 | 2.92% | 47,449,955 |
| 2013-10-15 | 2013-10-10 | 1.666 | 27,838,177 | +63,020 | 2.93% | 46,382,489 |
| 2013-10-11 | 2013-10-09 | 1.688 | 27,775,157 | +236,324 | 2.92% | 46,894,521 |
| 2013-10-10 | 2013-10-08 | 1.666 | 27,538,833 | +253,204 | 2.89% | 45,883,738 |
| 2013-10-09 | 2013-10-07 | 1.555 | 27,285,629 | +190,184 | 2.87% | 42,431,072 |
| 2013-10-08 | 2013-10-04 | 1.555 | 27,095,445 | +96,780 | 2.85% | 42,135,322 |
| 2013-10-07 | 2013-10-03 | 1.488 | 26,998,665 | +1,126 | 2.84% | 40,185,473 |
| 2013-09-27 | 2013-09-25 | 1.377 | 26,997,539 | +67,521 | 2.84% | 37,185,006 |
| 2013-09-17 | 2013-09-13 | 1.400 | 26,930,018 | -75,399 | 2.83% | 37,690,265 |
| 2013-09-16 | 2013-09-12 | 1.422 | 27,005,417 | -13,504 | 2.84% | 38,395,723 |
| 2013-09-13 | 2013-09-11 | 1.422 | 27,018,921 | +11,253 | 2.84% | 38,414,923 |
| 2013-09-12 | 2013-09-10 | 1.422 | 27,007,668 | +54,017 | 2.84% | 38,398,924 |
| 2013-09-09 | 2013-09-05 | 1.400 | 26,953,651 | +16,881 | 2.83% | 37,723,340 |
| 2013-09-06 | 2013-09-04 | 1.422 | 26,936,770 | +90,028 | 2.83% | 38,298,123 |
| 2013-09-05 | 2013-09-03 | 1.422 | 26,846,742 | +393,872 | 2.82% | 38,170,123 |
| 2013-09-04 | 2013-09-02 | 1.422 | 26,452,870 | +199,188 | 2.78% | 37,610,124 |
| 2013-09-03 | 2013-08-30 | 1.422 | 26,253,682 | +120,412 | 2.76% | 37,326,923 |
| 2013-09-02 | 2013-08-29 | 1.422 | 26,133,270 | +61,894 | 2.75% | 37,155,723 |
| 2013-08-30 | 2013-08-28 | 1.377 | 26,071,376 | -58,518 | 2.74% | 35,909,358 |
| 2013-08-29 | 2013-08-27 | 1.400 | 26,129,894 | +58,518 | 2.75% | 36,570,440 |
| 2013-08-28 | 2013-08-26 | 1.377 | 26,071,376 | +602,063 | 2.74% | 35,909,358 |
| 2013-08-27 | 2013-08-23 | 1.422 | 25,469,313 | -456,892 | 2.68% | 36,211,724 |
| 2013-08-26 | 2013-08-22 | 1.488 | 25,926,205 | -84,402 | 2.72% | 38,589,197 |
| 2013-08-23 | 2013-08-21 | 1.488 | 26,010,607 | +79,900 | 2.73% | 38,714,823 |
| 2013-08-22 | 2013-08-20 | 1.444 | 25,930,707 | -45,014 | 2.73% | 37,443,782 |
| 2013-08-21 | 2013-08-19 | 1.488 | 25,975,721 | -240,825 | 2.73% | 38,662,898 |
| 2013-08-20 | 2013-08-16 | 1.466 | 26,216,546 | -392,747 | 2.76% | 38,438,940 |
| 2013-08-16 | 2013-08-13 | 1.400 | 26,609,293 | +16,880 | 2.80% | 37,241,390 |
| 2013-08-15 | 2013-08-12 | 1.377 | 26,592,413 | -22,507 | 2.79% | 36,627,007 |
| 2013-08-12 | 2013-08-08 | 1.377 | 26,614,920 | -202,563 | 2.80% | 36,658,007 |
| 2013-08-09 | 2013-08-07 | 1.377 | 26,817,483 | -28,134 | 2.82% | 36,937,007 |
| 2013-08-08 | 2013-08-06 | 1.377 | 26,845,617 | -241,951 | 2.82% | 36,975,757 |
| 2013-08-07 | 2013-08-05 | 1.377 | 27,087,568 | -165,426 | 2.85% | 37,309,008 |
| 2013-08-06 | 2013-08-02 | 1.400 | 27,252,994 | -5,627 | 2.86% | 38,142,290 |
| 2013-08-02 | 2013-07-31 | 1.400 | 27,258,621 | -15,755 | 2.86% | 38,150,165 |
| 2013-08-01 | 2013-07-30 | 1.377 | 27,274,376 | -22,507 | 2.87% | 37,566,307 |
| 2013-07-30 | 2013-07-26 | 1.400 | 27,296,883 | -72,022 | 2.87% | 38,203,715 |
| 2013-07-29 | 2013-07-25 | 1.377 | 27,368,905 | -7,878 | 2.88% | 37,696,506 |
| 2013-07-26 | 2013-07-24 | 1.422 | 27,376,783 | -11,253 | 2.88% | 38,923,724 |
| 2013-07-25 | 2013-07-23 | 1.400 | 27,388,036 | -205,939 | 2.88% | 38,331,290 |
| 2013-07-24 | 2013-07-22 | 1.422 | 27,593,975 | +186,808 | 2.90% | 39,232,523 |
| 2013-07-23 | 2013-07-19 | 1.444 | 27,407,167 | +66,396 | 2.88% | 39,575,781 |
| 2013-07-22 | 2013-07-18 | 1.444 | 27,340,771 | +82,150 | 2.87% | 39,479,906 |
| 2013-07-19 | 2013-07-17 | 1.466 | 27,258,621 | +164,301 | 2.86% | 39,966,840 |
| 2013-07-18 | 2013-07-16 | 1.355 | 27,094,320 | +20,257 | 2.85% | 36,716,399 |
| 2013-07-17 | 2013-07-15 | 1.422 | 27,074,063 | -33,761 | 2.85% | 38,493,323 |
| 2013-07-15 | 2013-07-11 | 1.377 | 27,107,824 | +12,379 | 2.85% | 37,336,907 |
| 2013-07-12 | 2013-07-10 | 1.355 | 27,095,445 | -133,917 | 2.85% | 36,717,924 |
| 2013-07-11 | 2013-07-09 | 1.355 | 27,229,362 | +81,026 | 2.86% | 36,899,399 |
| 2013-07-09 | 2013-07-05 | 1.355 | 27,148,336 | -2,251 | 2.85% | 36,789,598 |
| 2013-07-04 | 2013-07-02 | 1.377 | 27,150,587 | +9,003 | 2.85% | 37,395,807 |
| 2013-07-03 | 2013-06-28 | 1.400 | 27,141,584 | -94,530 | 2.85% | 37,986,365 |
| 2013-07-02 | 2013-06-27 | 1.311 | 27,236,114 | +58,518 | 2.86% | 35,698,433 |
| 2013-06-28 | 2013-06-26 | 1.355 | 27,177,596 | +274,586 | 2.86% | 36,829,249 |
| 2013-06-27 | 2013-06-25 | 1.333 | 26,903,010 | -60,769 | 2.83% | 35,859,491 |
| 2013-06-26 | 2013-06-24 | 1.377 | 26,963,779 | -83,276 | 2.83% | 37,138,507 |
| 2013-06-25 | 2013-06-21 | 1.444 | 27,047,055 | +33,761 | 2.84% | 39,055,782 |
| 2013-06-24 | 2013-06-20 | 1.444 | 27,013,294 | -13,505 | 2.84% | 39,007,031 |
| 2013-06-21 | 2013-06-19 | 1.466 | 27,026,799 | +81,026 | 2.84% | 39,626,940 |
| 2013-06-20 | 2013-06-18 | 1.511 | 26,945,773 | +90,028 | 2.83% | 40,705,355 |
| 2013-06-19 | 2013-06-17 | 1.488 | 26,855,745 | +4,501 | 2.82% | 39,972,747 |
| 2013-06-18 | 2013-06-14 | 1.466 | 26,851,244 | +114,786 | 2.82% | 39,369,540 |
| 2013-06-17 | 2013-06-13 | 1.488 | 26,736,458 | +1,098,343 | 2.81% | 39,795,198 |
| 2013-06-14 | 2013-06-11 | 1.555 | 25,638,115 | -13,505 | 2.69% | 39,869,072 |
| 2013-06-13 | 2013-06-10 | 1.622 | 25,651,620 | -1,170,365 | 2.70% | 41,599,647 |
| 2013-06-10 | 2013-06-06 | 1.488 | 26,821,985 | -11,253 | 2.82% | 39,922,498 |
| 2013-06-07 | 2013-06-05 | 1.511 | 26,833,238 | +84,401 | 2.82% | 40,535,356 |
| 2013-06-06 | 2013-06-04 | 1.533 | 26,748,837 | -4,501 | 2.81% | 41,002,089 |
| 2013-06-05 | 2013-06-03 | 1.511 | 26,753,338 | -54,017 | 2.81% | 40,414,656 |
| 2013-06-04 | 2013-05-31 | 1.577 | 26,807,355 | -322,976 | 2.82% | 42,282,855 |
| 2013-06-03 | 2013-05-30 | 1.573 | 27,130,331 | -348,859 | 2.85% | 42,671,739 |
| 2013-05-31 | 2013-05-29 | 1.529 | 27,479,190 | -820,520 | 2.89% | 42,019,872 |
| 2013-05-30 | 2013-05-28 | 1.442 | 28,299,710 | +327,305 | 2.92% | 40,801,739 |
| 2013-05-29 | 2013-05-27 | 1.442 | 27,972,405 | -82,398 | 2.89% | 40,329,840 |
| 2013-05-28 | 2013-05-24 | 1.376 | 28,054,803 | +40,054 | 2.90% | 38,610,064 |
| 2013-05-24 | 2013-05-22 | 1.398 | 28,014,749 | +94,988 | 2.90% | 39,166,924 |
| 2013-05-23 | 2013-05-21 | 1.398 | 27,919,761 | +109,864 | 2.89% | 39,034,123 |
| 2013-05-22 | 2013-05-20 | 1.420 | 27,809,897 | +2,289 | 2.87% | 39,488,032 |
| 2013-05-21 | 2013-05-16 | 1.442 | 27,807,608 | -486,380 | 2.87% | 40,092,240 |
| 2013-05-20 | 2013-05-15 | 1.442 | 28,293,988 | +167,086 | 2.92% | 40,793,489 |
| 2013-05-16 | 2013-05-14 | 1.464 | 28,126,902 | -256,351 | 2.91% | 41,167,022 |
| 2013-05-15 | 2013-05-13 | 1.464 | 28,383,253 | +147,630 | 2.93% | 41,542,222 |
| 2013-05-14 | 2013-05-10 | 1.507 | 28,235,623 | +2,289 | 2.92% | 42,559,765 |
| 2013-05-13 | 2013-05-09 | 1.333 | 28,233,334 | -42,343 | 2.92% | 37,622,249 |
| 2013-05-10 | 2013-05-08 | 1.311 | 28,275,677 | +65,232 | 2.92% | 37,060,990 |
| 2013-05-09 | 2013-05-07 | 1.267 | 28,210,445 | +132,753 | 2.92% | 35,742,974 |
| 2013-05-08 | 2013-05-06 | 1.289 | 28,077,692 | +1,145 | 2.90% | 36,188,132 |
| 2013-05-06 | 2013-05-02 | 1.311 | 28,076,547 | -83,544 | 2.90% | 36,799,990 |
| 2013-05-03 | 2013-04-30 | 1.311 | 28,160,091 | -41,199 | 2.91% | 36,909,491 |
| 2013-05-02 | 2013-04-29 | 1.311 | 28,201,290 | +11,444 | 2.91% | 36,963,491 |
| 2013-04-29 | 2013-04-25 | 1.289 | 28,189,846 | -33,188 | 2.91% | 36,332,683 |
| 2013-04-26 | 2013-04-24 | 1.267 | 28,223,034 | -68,665 | 2.92% | 35,758,924 |
| 2013-04-24 | 2013-04-22 | 1.245 | 28,291,699 | +1,144 | 2.92% | 35,227,891 |
| 2013-04-23 | 2013-04-19 | 1.245 | 28,290,555 | -137,331 | 2.92% | 35,226,466 |
| 2013-04-19 | 2013-04-17 | 1.267 | 28,427,886 | +109,865 | 2.94% | 36,018,474 |
| 2013-04-18 | 2013-04-16 | 1.223 | 28,318,021 | +25,177 | 2.93% | 34,642,058 |
| 2013-04-17 | 2013-04-15 | 1.223 | 28,292,844 | +88,121 | 2.92% | 34,611,258 |
| 2013-04-15 | 2013-04-11 | 1.289 | 28,204,723 | -4,578 | 2.91% | 36,351,857 |
| 2013-04-12 | 2013-04-10 | 1.245 | 28,209,301 | +18,311 | 2.92% | 35,125,291 |
| 2013-04-11 | 2013-04-09 | 1.267 | 28,190,990 | -45,777 | 2.91% | 35,718,324 |
| 2013-04-10 | 2013-04-08 | 1.201 | 28,236,767 | +4,578 | 2.92% | 33,925,825 |
| 2013-04-09 | 2013-04-05 | 1.180 | 28,232,189 | +457,770 | 2.92% | 33,303,591 |
| 2013-04-08 | 2013-04-03 | 1.267 | 27,774,419 | +9,155 | 2.87% | 35,190,524 |
| 2013-04-05 | 2013-04-02 | 1.311 | 27,765,264 | +77,821 | 2.87% | 36,391,991 |
| 2013-04-03 | 2013-03-28 | 1.311 | 27,687,443 | +22,888 | 2.86% | 36,289,990 |
| 2013-04-02 | 2013-03-27 | 1.311 | 27,664,555 | +45,777 | 2.86% | 36,259,991 |
| 2013-03-28 | 2013-03-26 | 1.333 | 27,618,778 | -18,310 | 2.85% | 36,803,324 |
| 2013-03-27 | 2013-03-25 | 1.311 | 27,637,088 | +28,610 | 2.86% | 36,223,990 |
| 2013-03-25 | 2013-03-21 | 1.311 | 27,608,478 | -28,610 | 2.85% | 36,186,491 |
| 2013-03-21 | 2013-03-19 | 1.245 | 27,637,088 | -6,867 | 2.86% | 34,412,791 |
| 2013-03-20 | 2013-03-18 | 1.223 | 27,643,955 | -36,622 | 2.86% | 33,817,458 |
| 2013-03-19 | 2013-03-15 | 1.201 | 27,680,577 | +18,311 | 2.86% | 33,257,575 |
| 2013-03-15 | 2013-03-13 | 1.180 | 27,662,266 | +781,642 | 2.86% | 32,631,292 |
| 2013-03-08 | 2013-03-06 | 1.223 | 26,880,624 | -45,777 | 2.78% | 32,883,658 |
| 2013-03-07 | 2013-03-05 | 1.223 | 26,926,401 | +45,777 | 2.78% | 32,939,658 |
| 2013-03-04 | 2013-02-28 | 1.267 | 26,880,624 | -45,777 | 2.78% | 34,058,075 |
| 2013-03-01 | 2013-02-27 | 1.201 | 26,926,401 | -121,309 | 2.78% | 32,351,450 |
| 2013-02-25 | 2013-02-21 | 1.223 | 27,047,710 | -2,288 | 2.80% | 33,088,058 |
| 2013-02-21 | 2013-02-19 | 1.245 | 27,049,998 | +796,519 | 2.80% | 33,681,765 |
| 2013-02-20 | 2013-02-18 | 1.311 | 26,253,479 | -826,275 | 2.71% | 34,410,491 |
| 2013-02-19 | 2013-02-15 | 1.333 | 27,079,754 | +45,777 | 2.80% | 36,085,049 |
| 2013-02-18 | 2013-02-14 | 1.333 | 27,033,977 | +6,867 | 2.79% | 36,024,049 |
| 2013-02-14 | 2013-02-07 | 1.333 | 27,027,110 | +457,770 | 2.79% | 36,014,899 |
| 2013-02-07 | 2013-02-05 | 1.289 | 26,569,340 | +48,066 | 2.75% | 34,244,082 |
| 2013-02-06 | 2013-02-04 | 1.333 | 26,521,274 | +9,155 | 2.74% | 35,340,848 |
| 2013-02-05 | 2013-02-01 | 1.354 | 26,512,119 | -148,775 | 2.74% | 35,907,807 |
| 2013-01-30 | 2013-01-28 | 1.289 | 26,660,894 | -411,993 | 2.76% | 34,362,082 |
| 2013-01-29 | 2013-01-25 | 1.267 | 27,072,887 | -282,673 | 2.80% | 34,301,674 |
| 2013-01-28 | 2013-01-24 | 1.311 | 27,355,560 | -90,409 | 2.83% | 35,854,991 |
| 2013-01-25 | 2013-01-23 | 1.311 | 27,445,969 | -129,320 | 2.84% | 35,973,490 |
| 2013-01-24 | 2013-01-22 | 1.376 | 27,575,289 | +615,700 | 2.85% | 37,950,139 |
| 2013-01-23 | 2013-01-21 | 1.398 | 26,959,589 | +193,408 | 2.79% | 37,691,723 |
| 2013-01-21 | 2013-01-17 | 1.442 | 26,766,181 | -61,799 | 2.77% | 38,590,739 |
| 2013-01-18 | 2013-01-16 | 1.485 | 26,827,980 | +96,132 | 2.77% | 39,851,956 |
| 2013-01-16 | 2013-01-14 | 1.529 | 26,731,848 | +16,022 | 2.76% | 40,877,072 |
| 2013-01-14 | 2013-01-10 | 1.420 | 26,715,826 | -41,200 | 2.76% | 37,934,531 |
| 2013-01-10 | 2013-01-08 | 1.354 | 26,757,026 | +297,551 | 2.77% | 36,239,507 |
| 2013-01-09 | 2013-01-07 | 1.398 | 26,459,475 | +41,199 | 2.73% | 36,992,523 |
| 2013-01-08 | 2013-01-04 | 1.333 | 26,418,276 | -14,877 | 2.73% | 35,203,599 |
| 2013-01-07 | 2013-01-03 | 1.289 | 26,433,153 | +9,155 | 2.73% | 34,068,557 |
| 2013-01-04 | 2013-01-02 | 1.311 | 26,423,998 | +13,733 | 2.73% | 34,633,990 |
| 2013-01-03 | 2012-12-31 | 1.267 | 26,410,265 | +216,296 | 2.73% | 33,462,124 |
| 2013-01-02 | 2012-12-27 | 1.223 | 26,193,969 | +473,792 | 2.71% | 32,043,658 |
| 2012-12-28 | 2012-12-24 | 1.158 | 25,720,177 | +2,289 | 2.67% | 29,778,483 |
| 2012-12-21 | 2012-12-19 | 1.092 | 25,717,888 | +26,322 | 2.67% | 28,090,409 |
| 2012-12-19 | 2012-12-17 | 1.092 | 25,691,566 | -34,333 | 2.67% | 28,061,658 |
| 2012-12-18 | 2012-12-14 | 1.114 | 25,725,899 | +171,664 | 2.67% | 28,661,142 |
| 2012-12-17 | 2012-12-13 | 1.084 | 25,554,235 | -34,333 | 2.65% | 27,688,365 |
| 2012-12-14 | 2012-12-12 | 1.092 | 25,588,568 | +114,442 | 2.66% | 27,949,159 |
| 2012-12-12 | 2012-12-10 | 1.092 | 25,474,126 | +18,311 | 2.65% | 27,824,159 |
| 2012-12-11 | 2012-12-07 | 1.084 | 25,455,815 | +109,865 | 2.64% | 27,581,726 |
| 2012-12-10 | 2012-12-06 | 1.084 | 25,345,950 | -57,221 | 2.63% | 27,462,686 |
| 2012-12-05 | 2012-12-03 | 1.088 | 25,403,171 | -78,966 | 2.64% | 27,635,672 |
| 2012-12-03 | 2012-11-29 | 1.066 | 25,482,137 | -159,075 | 2.65% | 27,164,919 |
| 2012-11-29 | 2012-11-27 | 1.044 | 25,641,212 | -9,155 | 2.66% | 26,774,366 |
| 2012-11-26 | 2012-11-22 | 1.044 | 25,650,367 | +86,976 | 2.66% | 26,783,926 |
| 2012-11-16 | 2012-11-14 | 1.049 | 25,563,391 | -17,166 | 2.65% | 26,804,793 |
| 2012-11-14 | 2012-11-12 | 1.027 | 25,580,557 | -5,722 | 2.66% | 26,263,984 |
| 2012-11-12 | 2012-11-08 | 1.049 | 25,586,279 | -65,232 | 2.66% | 26,828,792 |
| 2012-11-09 | 2012-11-07 | 1.066 | 25,651,511 | +205,996 | 2.66% | 27,345,479 |
| 2012-11-08 | 2012-11-06 | 1.092 | 25,445,515 | -58,366 | 2.64% | 27,792,909 |
| 2012-11-06 | 2012-11-02 | 1.092 | 25,503,881 | +25,178 | 2.65% | 27,856,659 |
| 2012-11-02 | 2012-10-31 | 1.092 | 25,478,703 | -123,598 | 2.65% | 27,829,159 |
| 2012-11-01 | 2012-10-30 | 1.088 | 25,602,301 | -91,554 | 2.66% | 27,852,302 |
| 2012-10-31 | 2012-10-29 | 1.049 | 25,693,855 | +114,442 | 2.67% | 26,941,592 |
| 2012-10-29 | 2012-10-25 | 1.114 | 25,579,413 | +9,156 | 2.66% | 28,497,942 |
| 2012-10-26 | 2012-10-24 | 1.158 | 25,570,257 | -65,232 | 2.66% | 29,604,908 |
| 2012-10-24 | 2012-10-19 | 1.040 | 25,635,489 | +10,299 | 2.66% | 26,656,389 |
| 2012-10-18 | 2012-10-16 | 1.031 | 25,625,190 | -27,466 | 2.66% | 26,421,766 |
| 2012-10-17 | 2012-10-15 | 1.053 | 25,652,656 | +11,444 | 2.66% | 27,010,469 |
| 2012-10-16 | 2012-10-12 | 0.987 | 25,641,212 | +172,809 | 2.66% | 25,318,020 |
| 2012-10-10 | 2012-10-08 | 0.944 | 25,468,403 | +96,131 | 2.64% | 24,034,673 |
| 2012-10-09 | 2012-10-05 | 0.948 | 25,372,272 | +64,088 | 2.63% | 24,054,805 |
| 2012-10-08 | 2012-10-04 | 0.952 | 25,308,184 | +50,355 | 2.63% | 24,104,616 |
| 2012-09-28 | 2012-09-26 | 0.931 | 25,257,829 | +322,728 | 2.62% | 23,504,898 |
| 2012-09-25 | 2012-09-21 | 0.922 | 24,935,101 | +45,777 | 2.59% | 22,986,685 |
| 2012-09-24 | 2012-09-20 | 0.931 | 24,889,324 | +9,155 | 2.58% | 23,161,968 |
| 2012-09-19 | 2012-09-17 | 0.922 | 24,880,169 | +68,665 | 2.58% | 22,936,045 |
| 2012-09-17 | 2012-09-13 | 0.922 | 24,811,504 | +114,443 | 2.58% | 22,872,745 |
| 2012-09-14 | 2012-09-12 | 0.948 | 24,697,061 | +2,289 | 2.56% | 23,414,655 |
| 2012-09-10 | 2012-09-06 | 0.917 | 24,694,772 | +17,166 | 2.56% | 22,657,243 |
| 2012-09-03 | 2012-08-30 | 0.948 | 24,677,606 | -98,420 | 2.56% | 23,396,210 |
| 2012-08-17 | 2012-08-15 | 0.926 | 24,776,026 | -52,644 | 2.57% | 22,948,286 |
| 2012-08-10 | 2012-08-08 | 0.913 | 24,828,670 | -60,654 | 2.58% | 22,671,617 |
| 2012-08-08 | 2012-08-06 | 0.926 | 24,889,324 | +11,444 | 2.58% | 23,053,226 |
| 2012-08-07 | 2012-08-03 | 0.935 | 24,877,880 | -114,443 | 2.58% | 23,260,010 |
| 2012-08-03 | 2012-08-01 | 0.944 | 24,992,323 | +93,843 | 2.60% | 23,585,393 |
| 2012-08-02 | 2012-07-31 | 0.957 | 24,898,480 | -37,766 | 2.59% | 23,823,178 |
| 2012-08-01 | 2012-07-30 | 0.939 | 24,936,246 | -228,885 | 2.59% | 23,423,527 |
| 2012-07-30 | 2012-07-26 | 0.939 | 25,165,131 | -343,327 | 2.61% | 23,638,527 |
| 2012-07-26 | 2012-07-24 | 0.961 | 25,508,458 | -35,477 | 2.65% | 24,518,259 |
| 2012-07-24 | 2012-07-20 | 0.966 | 25,543,935 | -1,145 | 2.65% | 24,663,961 |
| 2012-07-20 | 2012-07-18 | 0.961 | 25,545,080 | +226,596 | 2.65% | 24,553,460 |
| 2012-07-19 | 2012-07-17 | 0.974 | 25,318,484 | +228,885 | 2.63% | 24,667,510 |
| 2012-07-18 | 2012-07-16 | 0.970 | 25,089,599 | -148,775 | 2.61% | 24,334,893 |
| 2012-07-17 | 2012-07-13 | 0.966 | 25,238,374 | -16,022 | 2.62% | 24,368,926 |
| 2012-07-16 | 2012-07-12 | 0.961 | 25,254,396 | -84,687 | 2.62% | 24,274,060 |
| 2012-07-10 | 2012-07-06 | 0.979 | 25,339,083 | +25,177 | 2.63% | 24,798,286 |
| 2012-07-06 | 2012-07-04 | 0.983 | 25,313,906 | +176,241 | 2.63% | 24,884,243 |
| 2012-07-05 | 2012-07-03 | 0.970 | 25,137,665 | +5,722 | 2.61% | 24,381,513 |
| 2012-07-04 | 2012-06-29 | 0.979 | 25,131,943 | +38,911 | 2.61% | 24,595,567 |
| 2012-07-03 | 2012-06-28 | 0.966 | 25,093,032 | +114,442 | 2.61% | 24,228,591 |
| 2012-06-29 | 2012-06-27 | 0.970 | 24,978,590 | +19,456 | 2.59% | 24,227,223 |
| 2012-06-22 | 2012-06-20 | 0.983 | 24,959,134 | -2 | 2.59% | 24,535,493 |
| 2012-06-21 | 2012-06-19 | 0.983 | 24,959,136 | +16,022 | 2.59% | 24,535,494 |
| 2012-06-20 | 2012-06-18 | 0.974 | 24,943,114 | -4,577 | 2.59% | 24,301,791 |
| 2012-06-19 | 2012-06-15 | 0.970 | 24,947,691 | -19,455 | 2.59% | 24,197,254 |
| 2012-06-14 | 2012-06-12 | 0.983 | 24,967,146 | +45,776 | 2.59% | 24,543,369 |
| 2012-06-13 | 2012-06-11 | 0.983 | 24,921,370 | +114,443 | 2.59% | 24,498,369 |
| 2012-06-12 | 2012-06-08 | 0.970 | 24,806,927 | +32,044 | 2.58% | 24,060,724 |
| 2012-06-11 | 2012-06-07 | 0.996 | 24,774,883 | +45,777 | 2.57% | 24,679,094 |
| 2012-06-08 | 2012-06-06 | 1.027 | 24,729,106 | +1,090,637 | 2.57% | 25,389,785 |
| 2012-06-07 | 2012-06-05 | 1.005 | 23,638,469 | -6,867 | 2.45% | 23,753,627 |
| 2012-06-06 | 2012-06-04 | 1.005 | 23,645,336 | -479,514 | 2.46% | 23,760,527 |
| 2012-06-05 | 2012-06-01 | 1.027 | 24,124,850 | +34,333 | 2.51% | 24,769,386 |
| 2012-06-04 | 2012-05-31 | 1.027 | 24,090,517 | +138,475 | 2.50% | 24,734,135 |
| 2012-05-31 | 2012-05-29 | 0.987 | 23,952,042 | -1,356,153 | 2.49% | 23,650,141 |
| 2012-05-30 | 2012-05-28 | 0.971 | 25,308,195 | -37,361 | 2.50% | 24,569,214 |
| 2012-05-22 | 2012-05-18 | 0.950 | 25,345,556 | -18,078 | 2.50% | 24,079,726 |
| 2012-05-11 | 2012-05-09 | 0.963 | 25,363,634 | +2,411 | 2.50% | 24,412,581 |
| 2012-05-09 | 2012-05-07 | 0.983 | 25,361,223 | -34,951 | 2.50% | 24,936,343 |
| 2012-05-08 | 2012-05-04 | 1.021 | 25,396,174 | -4,821 | 2.50% | 25,918,964 |
| 2012-05-04 | 2012-05-02 | 1.033 | 25,400,995 | +69,901 | 2.50% | 26,240,029 |
| 2012-05-03 | 2012-04-30 | 1.033 | 25,331,094 | +688,164 | 2.50% | 26,167,819 |
| 2012-05-02 | 2012-04-27 | 1.000 | 24,642,930 | +97,621 | 2.43% | 24,639,031 |
| 2012-04-30 | 2012-04-26 | 0.996 | 24,545,309 | +241,038 | 2.42% | 24,439,593 |
| 2012-04-26 | 2012-04-24 | 0.992 | 24,304,271 | +4,821 | 2.40% | 24,098,762 |
| 2012-04-24 | 2012-04-20 | 0.975 | 24,299,450 | +25,309 | 2.40% | 23,690,735 |
| 2012-04-19 | 2012-04-17 | 0.992 | 24,274,141 | +24,104 | 2.39% | 24,068,887 |
| 2012-04-16 | 2012-04-12 | 1.008 | 24,250,037 | -25,309 | 2.39% | 24,447,413 |
| 2012-04-13 | 2012-04-11 | 0.987 | 24,275,346 | +25,309 | 2.39% | 23,969,370 |
| 2012-04-12 | 2012-04-10 | 0.996 | 24,250,037 | -21,694 | 2.39% | 24,145,593 |
| 2012-04-11 | 2012-04-05 | 1.000 | 24,271,731 | +32,540 | 2.39% | 24,267,890 |
| 2012-04-05 | 2012-04-02 | 1.004 | 24,239,191 | +14,463 | 2.39% | 24,335,917 |
| 2012-04-03 | 2012-03-30 | 1.029 | 24,224,728 | +78,337 | 2.39% | 24,924,406 |
| 2012-04-02 | 2012-03-29 | 0.983 | 24,146,391 | +18,078 | 2.38% | 23,741,864 |
| 2012-03-30 | 2012-03-28 | 1.012 | 24,128,313 | +19,283 | 2.38% | 24,424,800 |
| 2012-03-29 | 2012-03-27 | 0.975 | 24,109,030 | -168,727 | 2.38% | 23,505,085 |
| 2012-03-27 | 2012-03-23 | 0.967 | 24,277,757 | -48,207 | 2.39% | 23,468,142 |
| 2012-03-26 | 2012-03-22 | 0.992 | 24,325,964 | -30,130 | 2.40% | 24,120,272 |
| 2012-03-23 | 2012-03-21 | 1.000 | 24,356,094 | +482,076 | 2.40% | 24,352,240 |
| 2012-03-22 | 2012-03-20 | 1.008 | 23,874,018 | +37,361 | 2.35% | 24,068,334 |
| 2012-03-21 | 2012-03-19 | 1.025 | 23,836,657 | -42,182 | 2.35% | 24,426,235 |
| 2012-03-20 | 2012-03-16 | 1.037 | 23,878,839 | +24,104 | 2.35% | 24,766,660 |
| 2012-03-19 | 2012-03-15 | 1.058 | 23,854,735 | +498,949 | 2.35% | 25,236,493 |
| 2012-03-16 | 2012-03-14 | 1.058 | 23,355,786 | -53,028 | 2.30% | 24,708,643 |
| 2012-03-15 | 2012-03-13 | 1.037 | 23,408,814 | -168,727 | 2.31% | 24,279,160 |
| 2012-03-14 | 2012-03-12 | 1.037 | 23,577,541 | +24,104 | 2.32% | 24,454,160 |
| 2012-03-13 | 2012-03-09 | 1.037 | 23,553,437 | +48,207 | 2.32% | 24,429,160 |
| 2012-03-12 | 2012-03-08 | 1.033 | 23,505,230 | -444,715 | 2.32% | 24,281,644 |
| 2012-03-08 | 2012-03-06 | 1.021 | 23,949,945 | -232,602 | 2.36% | 24,442,963 |
| 2012-03-07 | 2012-03-05 | 1.058 | 24,182,547 | +449,536 | 2.38% | 25,583,293 |
| 2012-03-06 | 2012-03-02 | 1.079 | 23,733,011 | -295,271 | 2.34% | 25,600,027 |
| 2012-03-05 | 2012-03-01 | 1.058 | 24,028,282 | -74,722 | 2.37% | 25,420,093 |
| 2012-03-02 | 2012-02-29 | 1.099 | 24,103,004 | -265,142 | 2.38% | 26,499,109 |
| 2012-03-01 | 2012-02-28 | 1.079 | 24,368,146 | -313,350 | 2.40% | 26,285,126 |
| 2012-02-29 | 2012-02-27 | 1.079 | 24,681,496 | -960,537 | 2.43% | 26,623,127 |
| 2012-02-28 | 2012-02-24 | 1.079 | 25,642,033 | -496,538 | 2.53% | 27,659,227 |
| 2012-02-27 | 2012-02-23 | 1.099 | 26,138,571 | -360,352 | 2.58% | 28,737,034 |
| 2012-02-24 | 2012-02-22 | 1.079 | 26,498,923 | -532,695 | 2.61% | 28,583,526 |
| 2012-02-23 | 2012-02-21 | 1.058 | 27,031,618 | -482,076 | 2.67% | 28,597,394 |
| 2012-02-22 | 2012-02-20 | 1.058 | 27,513,694 | +68,696 | 2.71% | 29,107,393 |
| 2012-02-21 | 2012-02-17 | 1.037 | 27,444,998 | -1,144,931 | 2.71% | 28,465,410 |
| 2012-02-20 | 2012-02-16 | 1.033 | 28,589,929 | +956,921 | 2.82% | 29,534,298 |
| 2012-02-17 | 2012-02-15 | 1.058 | 27,633,008 | +670,086 | 2.72% | 29,233,618 |
| 2012-02-16 | 2012-02-14 | 1.025 | 26,962,922 | +989,462 | 2.66% | 27,629,825 |
| 2012-02-15 | 2012-02-13 | 1.037 | 25,973,460 | -74,722 | 2.56% | 26,939,160 |
| 2012-02-14 | 2012-02-10 | 1.025 | 26,048,182 | +1,394,406 | 2.57% | 26,692,460 |
| 2012-02-13 | 2012-02-09 | 1.058 | 24,653,776 | +709,857 | 2.43% | 26,081,818 |
| 2012-02-10 | 2012-02-08 | 1.033 | 23,943,919 | +772,527 | 2.36% | 24,734,823 |
| 2012-02-09 | 2012-02-07 | 0.992 | 23,171,392 | +253,090 | 2.28% | 22,975,462 |
| 2012-02-08 | 2012-02-06 | 0.992 | 22,918,302 | +27,720 | 2.26% | 22,724,512 |
| 2012-02-07 | 2012-02-03 | 1.016 | 22,890,582 | +40,976 | 2.26% | 23,266,826 |
| 2012-02-06 | 2012-02-02 | 1.016 | 22,849,606 | +43,387 | 2.25% | 23,225,177 |
| 2012-02-03 | 2012-02-01 | 1.008 | 22,806,219 | -96,415 | 2.25% | 22,991,844 |
| 2012-02-02 | 2012-01-31 | 1.021 | 22,902,634 | -359,147 | 2.26% | 23,374,093 |
| 2012-02-01 | 2012-01-30 | 0.996 | 23,261,781 | +1,181,087 | 2.29% | 23,161,594 |
| 2012-01-31 | 2012-01-27 | 1.012 | 22,080,694 | +30,130 | 2.18% | 22,352,020 |
| 2012-01-27 | 2012-01-20 | 0.963 | 22,050,564 | +79,542 | 2.17% | 21,223,740 |
| 2012-01-26 | 2012-01-19 | 0.929 | 21,971,022 | +2,411 | 2.17% | 20,417,968 |
| 2012-01-20 | 2012-01-18 | 0.938 | 21,968,611 | +142,212 | 2.17% | 20,598,010 |
| 2012-01-19 | 2012-01-17 | 0.933 | 21,826,399 | -21,693 | 2.15% | 20,374,119 |
| 2012-01-18 | 2012-01-16 | 0.909 | 21,848,092 | +188,009 | 2.15% | 19,850,519 |
| 2012-01-17 | 2012-01-13 | 0.921 | 21,660,083 | +67,491 | 2.14% | 19,949,284 |
| 2012-01-16 | 2012-01-12 | 0.925 | 21,592,592 | +241,038 | 2.13% | 19,976,706 |
| 2012-01-13 | 2012-01-11 | 0.942 | 21,351,554 | -2,567,056 | 2.11% | 20,108,032 |
| 2012-01-12 | 2012-01-10 | 0.880 | 23,918,610 | -2,374,226 | 2.36% | 21,037,108 |
| 2012-01-11 | 2012-01-09 | 0.842 | 26,292,836 | -303,708 | 2.59% | 22,143,573 |
| 2012-01-10 | 2012-01-06 | 0.830 | 26,596,544 | -60,259 | 2.62% | 22,068,328 |
| 2012-01-05 | 2012-01-03 | 0.863 | 26,656,803 | +96,415 | 2.63% | 23,003,061 |
| 2011-12-23 | 2011-12-21 | 0.834 | 26,560,388 | +103,646 | 2.62% | 22,148,520 |
| 2011-12-22 | 2011-12-20 | 0.821 | 26,456,742 | +218,140 | 2.61% | 21,732,805 |
| 2011-12-21 | 2011-12-19 | 0.817 | 26,238,602 | -307,324 | 2.59% | 21,444,758 |
| 2011-12-20 | 2011-12-16 | 0.842 | 26,545,926 | +245,859 | 2.62% | 22,356,723 |
| 2011-12-19 | 2011-12-15 | 0.850 | 26,300,067 | -83,158 | 2.59% | 22,367,886 |
| 2011-12-16 | 2011-12-14 | 0.863 | 26,383,225 | -130,161 | 2.60% | 22,766,981 |
| 2011-12-15 | 2011-12-13 | 0.855 | 26,513,386 | -216,934 | 2.61% | 22,659,308 |
| 2011-12-13 | 2011-12-09 | 0.884 | 26,730,320 | -27,719 | 2.64% | 23,620,984 |
| 2011-12-12 | 2011-12-08 | 0.892 | 26,758,039 | -6,026 | 2.64% | 23,867,502 |
| 2011-12-09 | 2011-12-07 | 0.904 | 26,764,065 | -627,905 | 2.64% | 24,205,987 |
| 2011-12-08 | 2011-12-06 | 0.880 | 27,391,970 | +157,880 | 2.70% | 24,092,028 |
| 2011-12-07 | 2011-12-05 | 0.917 | 27,234,090 | +390,482 | 2.69% | 24,970,048 |
| 2011-12-06 | 2011-12-02 | 0.933 | 26,843,608 | -758,065 | 2.65% | 25,057,494 |
| 2011-12-05 | 2011-12-01 | 0.933 | 27,601,673 | +1,049,721 | 2.72% | 25,765,119 |
| 2011-12-02 | 2011-11-30 | 0.888 | 26,551,952 | -379,635 | 2.62% | 23,573,521 |
| 2011-12-01 | 2011-11-29 | 0.917 | 26,931,587 | -1,459,486 | 2.66% | 24,692,693 |
| 2011-11-30 | 2011-11-28 | 0.871 | 28,391,073 | -677,317 | 2.80% | 24,735,195 |
| 2011-11-29 | 2011-11-25 | 0.846 | 29,068,390 | -796,631 | 2.87% | 24,601,715 |
| 2011-11-28 | 2011-11-24 | 0.850 | 29,865,021 | -833,992 | 2.94% | 25,399,836 |
| 2011-11-25 | 2011-11-23 | 0.842 | 30,699,013 | -48,208 | 3.03% | 25,854,413 |
| 2011-11-24 | 2011-11-22 | 0.859 | 30,747,221 | +155,470 | 3.03% | 26,405,260 |
| 2011-11-22 | 2011-11-18 | 0.909 | 30,591,751 | +127,750 | 3.02% | 27,794,744 |
| 2011-11-21 | 2011-11-17 | 0.929 | 30,464,001 | -60,259 | 3.00% | 28,310,608 |
| 2011-11-18 | 2011-11-16 | 0.938 | 30,524,260 | +368,788 | 3.01% | 28,619,880 |
| 2011-11-17 | 2011-11-15 | 0.975 | 30,155,472 | +1,502,873 | 2.97% | 29,400,061 |
| 2011-11-16 | 2011-11-14 | 0.992 | 28,652,599 | +3,789,119 | 2.83% | 28,410,322 |
| 2011-11-14 | 2011-11-10 | 1.016 | 24,863,480 | +1,149,752 | 2.45% | 25,272,152 |
| 2011-11-11 | 2011-11-09 | 1.120 | 23,713,728 | -520,642 | 2.34% | 26,563,043 |
| 2011-11-10 | 2011-11-08 | 1.099 | 24,234,370 | +1,344,993 | 2.39% | 26,643,535 |
| 2011-11-09 | 2011-11-07 | 1.079 | 22,889,377 | +783,374 | 2.26% | 24,690,026 |
| 2011-11-08 | 2011-11-04 | 1.120 | 22,106,003 | +145,828 | 2.18% | 24,762,143 |
| 2011-11-07 | 2011-11-03 | 1.120 | 21,960,175 | +122,929 | 2.17% | 24,598,793 |
| 2011-11-04 | 2011-11-02 | 1.162 | 21,837,246 | -27,719 | 2.15% | 25,367,060 |
| 2011-11-03 | 2011-11-01 | 1.182 | 21,864,965 | -28,925 | 2.16% | 25,852,817 |
| 2011-11-01 | 2011-10-28 | 1.120 | 21,893,890 | +48,208 | 2.16% | 24,524,543 |
| 2011-10-31 | 2011-10-27 | 1.120 | 21,845,682 | +433,869 | 2.39% | 24,470,543 |
| 2011-10-28 | 2011-10-26 | 1.162 | 21,411,813 | -6,162,140 | 2.34% | 24,872,859 |
| 2011-10-27 | 2011-10-25 | 1.012 | 27,573,953 | -940,049 | 3.02% | 27,912,780 |
| 2011-10-26 | 2011-10-24 | 1.012 | 28,514,002 | -996,693 | 3.12% | 28,864,380 |
| 2011-10-25 | 2011-10-21 | 0.933 | 29,510,695 | +12,052 | 3.23% | 27,547,119 |
| 2011-10-24 | 2011-10-20 | 0.925 | 29,498,643 | +241,038 | 3.23% | 27,291,106 |
| 2011-10-21 | 2011-10-19 | 0.950 | 29,257,605 | +1,107,570 | 3.20% | 27,796,396 |
| 2011-10-20 | 2011-10-18 | 0.950 | 28,150,035 | +1,166,625 | 3.08% | 26,744,141 |
| 2011-10-19 | 2011-10-17 | 1.025 | 26,983,410 | -1,918,664 | 2.95% | 27,650,820 |
| 2011-10-18 | 2011-10-14 | 0.909 | 28,902,074 | +175,958 | 3.16% | 26,259,555 |
| 2011-10-17 | 2011-10-13 | 0.950 | 28,726,116 | +811,094 | 3.14% | 27,291,451 |
| 2011-10-14 | 2011-10-12 | 0.842 | 27,915,022 | +3,774,657 | 3.05% | 23,509,763 |
| 2011-10-13 | 2011-10-11 | 0.797 | 24,140,365 | +2,517,643 | 2.64% | 19,229,115 |
| 2011-10-12 | 2011-10-10 | 0.772 | 21,622,722 | +1,429,356 | 2.37% | 16,685,435 |
| 2011-10-11 | 2011-10-07 | 0.788 | 20,193,366 | +1,367,892 | 2.21% | 15,917,562 |
| 2011-10-10 | 2011-10-06 | 0.763 | 18,825,474 | +333,838 | 2.06% | 14,370,702 |
| 2011-10-07 | 2011-10-04 | 0.747 | 18,491,636 | -1,253,399 | 2.02% | 13,808,995 |
| 2011-10-06 | 2011-10-03 | 0.759 | 19,745,035 | -506,180 | 2.16% | 14,990,745 |
| 2011-10-04 | 2011-09-30 | 0.813 | 20,251,215 | +767,707 | 2.22% | 16,467,262 |
| 2011-09-30 | 2011-09-27 | 0.797 | 19,483,508 | +814,709 | 2.13% | 15,519,675 |
| 2011-09-28 | 2011-09-26 | 0.784 | 18,668,799 | -60,260 | 2.04% | 14,638,360 |
| 2011-09-27 | 2011-09-23 | 0.830 | 18,729,059 | +24,104 | 2.05% | 15,540,328 |
| 2011-09-26 | 2011-09-22 | 0.867 | 18,704,955 | +18,078 | 2.05% | 16,218,743 |
| 2011-09-23 | 2011-09-21 | 0.904 | 18,686,877 | +115,698 | 2.04% | 16,900,807 |
| 2011-09-22 | 2011-09-20 | 0.909 | 18,571,179 | -677,317 | 2.03% | 16,873,214 |
| 2011-09-21 | 2011-09-19 | 0.925 | 19,248,496 | -471,230 | 2.11% | 17,808,031 |
| 2011-09-20 | 2011-09-16 | 0.971 | 19,719,726 | +444,716 | 2.16% | 19,143,924 |
| 2011-09-19 | 2011-09-15 | 0.971 | 19,275,010 | -192,831 | 2.11% | 18,712,194 |
| 2011-09-16 | 2011-09-14 | 0.967 | 19,467,841 | -749,628 | 2.13% | 18,818,627 |
| 2011-09-15 | 2011-09-12 | 1.000 | 20,217,469 | -357,942 | 2.21% | 20,214,270 |
| 2011-09-14 | 2011-09-09 | 1.037 | 20,575,411 | -101,236 | 2.25% | 21,340,410 |
| 2011-09-12 | 2011-09-08 | 1.058 | 20,676,647 | +138,597 | 2.26% | 21,874,318 |
| 2011-09-09 | 2011-09-07 | 1.058 | 20,538,050 | +44,592 | 2.25% | 21,727,693 |
| 2011-09-08 | 2011-09-06 | 1.033 | 20,493,458 | +9,642 | 2.24% | 21,170,388 |
| 2011-09-07 | 2011-09-05 | 1.037 | 20,483,816 | -1,922,280 | 2.24% | 21,245,409 |
| 2011-09-06 | 2011-09-02 | 1.079 | 22,406,096 | -57,849 | 2.45% | 24,168,727 |
| 2011-09-05 | 2011-09-01 | 1.099 | 22,463,945 | -1,388,380 | 2.46% | 24,697,110 |
| 2011-09-02 | 2011-08-31 | 1.099 | 23,852,325 | -1,163,009 | 2.61% | 26,223,510 |
| 2011-09-01 | 2011-08-30 | 1.079 | 25,015,334 | +360,352 | 2.74% | 26,983,227 |
| 2011-08-31 | 2011-08-29 | 1.058 | 24,654,982 | +216,935 | 2.70% | 26,083,094 |
| 2011-08-30 | 2011-08-26 | 1.037 | 24,438,047 | +788,195 | 2.67% | 25,346,660 |
| 2011-08-29 | 2011-08-25 | 1.058 | 23,649,852 | +241,038 | 2.59% | 25,019,743 |
| 2011-08-26 | 2011-08-24 | 1.058 | 23,408,814 | +477,255 | 2.56% | 24,764,743 |
| 2011-08-25 | 2011-08-23 | 1.058 | 22,931,559 | +1,218,448 | 2.51% | 24,259,843 |
| 2011-08-24 | 2011-08-22 | 1.037 | 21,713,111 | +1,116,007 | 2.38% | 22,520,410 |
| 2011-08-23 | 2011-08-19 | 1.099 | 20,597,104 | +1,177,471 | 2.25% | 22,644,684 |
| 2011-08-22 | 2011-08-18 | 1.182 | 19,419,633 | +529,079 | 2.12% | 22,961,492 |
| 2011-08-19 | 2011-08-17 | 1.182 | 18,890,554 | +107,262 | 2.07% | 22,335,917 |
| 2011-08-18 | 2011-08-16 | 1.162 | 18,783,292 | +2,533,310 | 2.06% | 21,819,459 |
| 2011-08-17 | 2011-08-15 | 1.120 | 16,249,982 | +116,904 | 1.78% | 18,202,493 |
| 2011-08-16 | 2011-08-12 | 1.099 | 16,133,078 | +206,088 | 1.77% | 17,736,885 |
| 2011-08-15 | 2011-08-11 | 1.079 | 15,926,990 | +747,218 | 1.74% | 17,179,926 |
| 2011-08-12 | 2011-08-10 | 1.099 | 15,179,772 | +160,290 | 1.66% | 16,688,809 |
| 2011-08-11 | 2011-08-09 | 1.120 | 15,019,482 | -2,187,421 | 1.64% | 16,824,143 |
| 2011-08-10 | 2011-08-08 | 1.141 | 17,206,903 | -75,927 | 1.88% | 19,631,326 |
| 2011-08-09 | 2011-08-05 | 1.162 | 17,282,830 | +579,697 | 1.89% | 20,076,459 |
| 2011-08-08 | 2011-08-04 | 1.265 | 16,703,133 | +846,044 | 1.83% | 21,135,475 |
| 2011-08-05 | 2011-08-03 | 1.286 | 15,857,089 | +172,342 | 1.74% | 20,393,858 |
| 2011-08-04 | 2011-08-02 | 1.369 | 15,684,747 | -232,602 | 1.72% | 21,473,641 |
| 2011-08-03 | 2011-08-01 | 1.411 | 15,917,349 | -562,824 | 1.74% | 22,452,458 |
| 2011-08-02 | 2011-07-29 | 1.390 | 16,480,173 | +1,971,692 | 1.80% | 22,904,499 |
| 2011-08-01 | 2011-07-28 | 1.514 | 14,508,481 | -726,730 | 1.59% | 21,969,949 |
| 2011-07-29 | 2011-07-27 | 1.514 | 15,235,211 | +15,667 | 1.67% | 23,070,424 |
| 2011-07-28 | 2011-07-26 | 1.494 | 15,219,544 | +351,916 | 1.67% | 22,730,991 |
| 2011-07-27 | 2011-07-25 | 1.494 | 14,867,628 | +692,985 | 1.63% | 22,205,391 |
| 2011-07-26 | 2011-07-22 | 1.597 | 14,174,643 | +1,793,324 | 1.55% | 22,640,556 |
| 2011-07-25 | 2011-07-21 | 1.577 | 12,381,319 | +494,128 | 1.35% | 19,519,323 |
| 2011-07-22 | 2011-07-20 | 1.597 | 11,887,191 | +838,813 | 1.30% | 18,986,906 |
| 2011-07-21 | 2011-07-19 | 1.597 | 11,048,378 | +24,103 | 1.21% | 17,647,106 |
| 2011-07-20 | 2011-07-18 | 1.639 | 11,024,275 | +1,206 | 1.21% | 18,065,973 |
| 2011-07-19 | 2011-07-15 | 1.659 | 11,023,069 | -192,831 | 1.21% | 18,292,655 |
| 2011-07-18 | 2011-07-14 | 1.639 | 11,215,900 | -468,819 | 1.23% | 18,379,998 |
| 2011-07-15 | 2011-07-13 | 1.680 | 11,684,719 | +1,205 | 1.28% | 19,633,039 |
| 2011-07-14 | 2011-07-12 | 1.680 | 11,683,514 | -39,771 | 1.28% | 19,631,014 |
| 2011-07-13 | 2011-07-11 | 1.742 | 11,723,285 | +366,378 | 1.28% | 20,427,388 |
| 2011-07-12 | 2011-07-08 | 1.805 | 11,356,907 | -291,656 | 1.24% | 20,495,738 |
| 2011-07-11 | 2011-07-07 | 1.763 | 11,648,563 | -820,735 | 1.27% | 20,538,821 |
| 2011-07-08 | 2011-07-06 | 1.784 | 12,469,298 | +843,633 | 1.36% | 22,244,605 |
| 2011-07-07 | 2011-07-05 | 1.742 | 11,625,665 | +104,852 | 1.27% | 20,257,289 |
| 2011-07-06 | 2011-07-04 | 1.742 | 11,520,813 | +1,419,714 | 1.26% | 20,074,588 |
| 2011-07-05 | 2011-06-30 | 1.722 | 10,101,099 | -133,776 | 1.11% | 17,391,256 |
| 2011-07-04 | 2011-06-29 | 1.680 | 10,234,875 | +38,566 | 1.12% | 17,196,965 |
| 2011-06-30 | 2011-06-28 | 1.680 | 10,196,309 | -4,820 | 1.12% | 17,132,165 |
| 2011-06-29 | 2011-06-27 | 1.659 | 10,201,129 | +8,436 | 1.12% | 16,928,655 |
| 2011-06-28 | 2011-06-24 | 1.618 | 10,192,693 | +275,989 | 1.12% | 16,491,789 |
| 2011-06-27 | 2011-06-23 | 1.577 | 9,916,704 | +101,236 | 1.09% | 15,633,823 |
| 2011-06-23 | 2011-06-21 | 1.597 | 9,815,468 | +13,257 | 1.07% | 15,677,831 |
| 2011-06-22 | 2011-06-20 | 1.639 | 9,802,211 | -419,407 | 1.07% | 16,063,322 |
| 2011-06-21 | 2011-06-17 | 1.597 | 10,221,618 | -690,574 | 1.12% | 16,326,557 |
| 2011-06-20 | 2011-06-16 | 1.556 | 10,912,192 | +504,975 | 1.19% | 16,976,865 |
| 2011-06-17 | 2011-06-15 | 1.618 | 10,407,217 | +79,543 | 1.14% | 16,838,890 |
| 2011-06-16 | 2011-06-14 | 1.639 | 10,327,674 | +691,779 | 1.13% | 16,924,422 |
| 2011-06-15 | 2011-06-13 | 1.597 | 9,635,895 | +4,821 | 1.05% | 15,391,006 |
| 2011-06-14 | 2011-06-10 | 1.618 | 9,631,074 | +18,078 | 1.05% | 15,583,089 |
| 2011-06-13 | 2011-06-09 | 1.722 | 9,612,996 | +12,052 | 1.05% | 16,550,880 |
| 2011-06-10 | 2011-06-08 | 1.763 | 9,600,944 | -408,560 | 1.05% | 16,928,446 |
| 2011-06-09 | 2011-06-07 | 1.805 | 10,009,504 | -24,104 | 1.10% | 18,064,088 |
| 2011-06-08 | 2011-06-03 | 1.805 | 10,033,608 | -248,269 | 1.10% | 18,107,589 |
| 2011-06-07 | 2011-06-02 | 1.846 | 10,281,877 | +337,453 | 1.13% | 18,982,204 |
| 2011-06-03 | 2011-06-01 | 1.846 | 9,944,424 | -335,043 | 1.09% | 18,359,205 |
| 2011-06-02 | 2011-05-31 | 1.867 | 10,279,467 | +61,465 | 1.12% | 19,190,988 |
| 2011-06-01 | 2011-05-30 | 1.825 | 10,218,002 | +134,981 | 1.12% | 18,652,321 |
| 2011-05-31 | 2011-05-27 | 1.888 | 10,083,021 | -204,882 | 1.10% | 19,033,397 |
| 2011-05-30 | 2011-05-26 | 1.888 | 10,287,903 | -81,953 | 1.13% | 19,420,146 |
| 2011-05-27 | 2011-05-25 | 1.888 | 10,369,856 | +8,436 | 1.13% | 19,574,846 |
| 2011-05-26 | 2011-05-24 | 1.971 | 10,361,420 | +12,052 | 1.13% | 20,418,654 |
| 2011-05-25 | 2011-05-23 | 1.971 | 10,349,368 | +60,260 | 1.13% | 20,394,904 |
| 2011-05-24 | 2011-05-20 | 2.012 | 10,289,108 | -25,309 | 1.13% | 20,703,020 |
| 2011-05-23 | 2011-05-19 | 1.991 | 10,314,417 | -69,901 | 1.13% | 20,539,987 |
| 2011-05-19 | 2011-05-17 | 2.033 | 10,384,318 | +31,335 | 1.14% | 21,110,003 |
| 2011-05-18 | 2011-05-16 | 2.033 | 10,352,983 | -895,047 | 1.13% | 21,046,303 |
| 2011-05-17 | 2011-05-13 | 2.074 | 11,248,030 | +9,838 | 1.21% | 23,323,136 |
| 2011-05-16 | 2011-05-12 | 2.074 | 11,238,192 | +673,923 | 1.21% | 23,302,737 |
| 2011-05-13 | 2011-05-11 | 2.114 | 10,564,269 | +2,343,973 | 1.13% | 22,334,853 |
| 2011-05-12 | 2011-05-09 | 2.114 | 8,220,296 | +19,677 | 0.88% | 17,379,253 |
| 2011-05-11 | 2011-05-06 | 2.114 | 8,200,619 | +14,757 | 0.88% | 17,337,652 |
| 2011-05-09 | 2011-05-05 | 2.196 | 8,185,862 | +12,298 | 0.88% | 17,972,086 |
| 2011-05-06 | 2011-05-04 | 2.236 | 8,173,564 | -24,596 | 0.88% | 18,277,402 |
| 2011-05-05 | 2011-05-03 | 2.317 | 8,198,160 | +142,656 | 0.88% | 18,999,035 |
| 2011-05-04 | 2011-04-29 | 2.317 | 8,055,504 | -250,877 | 0.86% | 18,668,434 |
| 2011-05-03 | 2011-04-28 | 2.358 | 8,306,381 | +49,192 | 0.89% | 19,587,551 |
| 2011-04-29 | 2011-04-27 | 2.358 | 8,257,189 | -7,379 | 0.89% | 19,471,550 |
| 2011-04-27 | 2011-04-21 | 2.358 | 8,264,568 | -407,060 | 0.89% | 19,488,951 |
| 2011-04-26 | 2011-04-20 | 2.399 | 8,671,628 | +39,354 | 0.93% | 20,801,419 |
| 2011-04-20 | 2011-04-18 | 2.317 | 8,632,274 | +432,884 | 0.93% | 20,005,084 |
| 2011-04-19 | 2011-04-15 | 2.358 | 8,199,390 | +260,715 | 0.88% | 19,335,252 |
| 2011-04-18 | 2011-04-14 | 2.399 | 7,938,675 | +440,264 | 0.85% | 19,043,218 |
| 2011-04-15 | 2011-04-13 | 2.439 | 7,498,411 | -140,196 | 0.80% | 18,291,983 |
| 2011-04-14 | 2011-04-12 | 2.399 | 7,638,607 | +188,157 | 0.82% | 18,323,418 |
| 2011-04-13 | 2011-04-11 | 2.521 | 7,450,450 | -234,889 | 0.80% | 18,780,818 |
| 2011-04-12 | 2011-04-08 | 2.602 | 7,685,339 | -71,327 | 0.82% | 19,997,850 |
| 2011-04-11 | 2011-04-07 | 2.521 | 7,756,666 | -1,338,008 | 0.83% | 19,552,716 |
| 2011-04-08 | 2011-04-06 | 2.358 | 9,094,674 | -1,544,612 | 0.98% | 21,446,451 |
| 2011-04-07 | 2011-04-04 | 2.114 | 10,639,286 | -1,120,335 | 1.14% | 22,493,453 |
| 2011-04-06 | 2011-04-01 | 1.992 | 11,759,621 | +19,676 | 1.26% | 23,427,703 |
| 2011-04-04 | 2011-03-31 | 1.972 | 11,739,945 | +276,702 | 1.26% | 23,149,846 |
| 2011-04-01 | 2011-03-30 | 1.992 | 11,463,243 | +437,804 | 1.23% | 22,837,254 |
| 2011-03-31 | 2011-03-29 | 2.013 | 11,025,439 | -577,999 | 1.18% | 22,189,187 |
| 2011-03-30 | 2011-03-28 | 2.013 | 11,603,438 | -186,928 | 1.24% | 23,352,436 |
| 2011-03-29 | 2011-03-25 | 1.952 | 11,790,366 | -132,817 | 1.26% | 23,009,587 |
| 2011-03-28 | 2011-03-24 | 1.931 | 11,923,183 | +142,655 | 1.28% | 23,026,404 |
| 2011-03-25 | 2011-03-23 | 1.952 | 11,780,528 | -39,353 | 1.26% | 22,990,388 |
| 2011-03-24 | 2011-03-22 | 1.952 | 11,819,881 | -201,685 | 1.27% | 23,067,188 |
| 2011-03-23 | 2011-03-21 | 1.911 | 12,021,566 | -351,719 | 1.29% | 22,972,021 |
| 2011-03-22 | 2011-03-18 | 1.891 | 12,373,285 | +19,677 | 1.33% | 23,392,588 |
| 2011-03-21 | 2011-03-17 | 1.830 | 12,353,608 | +528,808 | 1.32% | 22,601,988 |
| 2011-03-18 | 2011-03-16 | 1.931 | 11,824,800 | -19,676 | 1.27% | 22,836,404 |
| 2011-03-17 | 2011-03-15 | 1.931 | 11,844,476 | +41,812 | 1.27% | 22,874,403 |
| 2011-03-16 | 2011-03-14 | 1.972 | 11,802,664 | +3,690 | 1.27% | 23,273,521 |
| 2011-03-15 | 2011-03-11 | 2.013 | 11,798,974 | +216,442 | 1.27% | 23,745,961 |
| 2011-03-14 | 2011-03-10 | 1.992 | 11,582,532 | -27,055 | 1.24% | 23,074,904 |
| 2011-03-11 | 2011-03-09 | 2.013 | 11,609,587 | -98,383 | 1.24% | 23,364,811 |
| 2011-03-10 | 2011-03-08 | 1.992 | 11,707,970 | +371,395 | 1.26% | 23,324,803 |
| 2011-03-09 | 2011-03-07 | 1.972 | 11,336,575 | +361,558 | 1.22% | 22,354,446 |
| 2011-03-08 | 2011-03-04 | 2.033 | 10,975,017 | -491,915 | 1.18% | 22,310,819 |
| 2011-03-07 | 2011-03-03 | 2.013 | 11,466,932 | +71,328 | 1.23% | 23,077,712 |
| 2011-03-04 | 2011-03-02 | 1.972 | 11,395,604 | +255,795 | 1.22% | 22,470,845 |
| 2011-03-03 | 2011-03-01 | 1.992 | 11,139,809 | +1,114,187 | 1.19% | 22,192,904 |
| 2011-03-02 | 2011-02-28 | 2.074 | 10,025,622 | +1,349,075 | 1.08% | 20,788,436 |
| 2011-03-01 | 2011-02-25 | 2.399 | 8,676,547 | -14,757 | 0.93% | 20,813,218 |
| 2011-02-28 | 2011-02-24 | 2.358 | 8,691,304 | +57,800 | 0.93% | 20,495,251 |
| 2011-02-23 | 2011-02-21 | 2.561 | 8,633,504 | -141,426 | 0.93% | 22,114,033 |
| 2011-02-22 | 2011-02-18 | 2.643 | 8,774,930 | -7,378 | 0.94% | 23,189,817 |
| 2011-02-21 | 2011-02-17 | 2.643 | 8,782,308 | +24,595 | 0.94% | 23,209,315 |
| 2011-02-18 | 2011-02-16 | 2.683 | 8,757,713 | -19,676 | 0.94% | 23,500,384 |
| 2011-02-17 | 2011-02-15 | 2.683 | 8,777,389 | -12,298 | 0.94% | 23,553,182 |
| 2011-02-16 | 2011-02-14 | 2.724 | 8,789,687 | +17,217 | 0.94% | 23,943,549 |
| 2011-02-15 | 2011-02-11 | 2.643 | 8,772,470 | +1,230 | 0.94% | 23,183,316 |
| 2011-02-14 | 2011-02-10 | 2.724 | 8,771,240 | +1,230 | 0.94% | 23,893,298 |
| 2011-02-11 | 2011-02-09 | 2.724 | 8,770,010 | +3,689 | 0.94% | 23,889,948 |
| 2011-02-10 | 2011-02-08 | 2.724 | 8,766,321 | +46,732 | 0.94% | 23,879,899 |
| 2011-02-09 | 2011-02-07 | 2.683 | 8,719,589 | +7,379 | 0.94% | 23,398,082 |
| 2011-02-08 | 2011-02-02 | 2.724 | 8,712,210 | +7,378 | 0.93% | 23,732,498 |
| 2011-02-07 | 2011-01-31 | 2.724 | 8,704,832 | -31,974 | 0.93% | 23,712,400 |
| 2011-02-01 | 2011-01-28 | 2.765 | 8,736,806 | -36,894 | 0.94% | 24,154,715 |
| 2011-01-31 | 2011-01-27 | 2.765 | 8,773,700 | +7,379 | 0.94% | 24,256,716 |
| 2011-01-28 | 2011-01-26 | 2.765 | 8,766,321 | -9,838 | 0.94% | 24,236,315 |
| 2011-01-27 | 2011-01-25 | 2.805 | 8,776,159 | -8,609 | 0.94% | 24,620,331 |
| 2011-01-25 | 2011-01-21 | 2.805 | 8,784,768 | +3,690 | 0.94% | 24,644,482 |
| 2011-01-24 | 2011-01-20 | 2.765 | 8,781,078 | -118,060 | 0.94% | 24,277,114 |
| 2011-01-21 | 2011-01-19 | 2.846 | 8,899,138 | -118,059 | 0.95% | 25,327,148 |
| 2011-01-20 | 2011-01-18 | 2.765 | 9,017,197 | +49,191 | 0.97% | 24,929,914 |
| 2011-01-19 | 2011-01-17 | 2.846 | 8,968,006 | -3,689 | 0.96% | 25,523,148 |
| 2011-01-18 | 2011-01-14 | 2.846 | 8,971,695 | +94,693 | 0.96% | 25,533,647 |
| 2011-01-17 | 2011-01-13 | 2.927 | 8,877,002 | -1,426,552 | 0.95% | 25,985,981 |
| 2011-01-14 | 2011-01-12 | 2.724 | 10,303,554 | +173,400 | 1.10% | 28,067,399 |
| 2011-01-13 | 2011-01-11 | 2.724 | 10,130,154 | -4,919 | 1.09% | 27,595,048 |
| 2011-01-11 | 2011-01-07 | 2.683 | 10,135,073 | +516,510 | 1.09% | 27,196,381 |
| 2011-01-07 | 2011-01-05 | 2.765 | 9,618,563 | +301,298 | 1.03% | 26,592,515 |
| 2011-01-06 | 2011-01-04 | 2.765 | 9,317,265 | +111,910 | 1.00% | 25,759,514 |
| 2011-01-05 | 2011-01-03 | 2.724 | 9,205,355 | +63,949 | 0.99% | 25,075,849 |
| 2011-01-04 | 2010-12-31 | 2.765 | 9,141,406 | -31,974 | 0.98% | 25,273,315 |
| 2011-01-03 | 2010-12-29 | 2.683 | 9,173,380 | +156,183 | 0.98% | 24,615,781 |
| 2010-12-30 | 2010-12-28 | 2.643 | 9,017,197 | -62,720 | 0.97% | 23,830,065 |
| 2010-12-29 | 2010-12-24 | 2.683 | 9,079,917 | -451,331 | 0.97% | 24,364,983 |
| 2010-12-28 | 2010-12-22 | 2.683 | 9,531,248 | -9,839 | 1.02% | 25,576,082 |
| 2010-12-23 | 2010-12-21 | 2.683 | 9,541,087 | +558,324 | 1.02% | 25,602,484 |
| 2010-12-22 | 2010-12-20 | 2.602 | 8,982,763 | -482,077 | 0.96% | 23,373,848 |
| 2010-12-21 | 2010-12-17 | 2.643 | 9,464,840 | -585,378 | 1.01% | 25,013,067 |
| 2010-12-20 | 2010-12-16 | 2.724 | 10,050,218 | -250,877 | 1.08% | 27,377,299 |
| 2010-12-17 | 2010-12-15 | 2.765 | 10,301,095 | +265,634 | 1.10% | 28,479,517 |
| 2010-12-15 | 2010-12-13 | 2.765 | 10,035,461 | -4,919 | 1.08% | 27,745,116 |
| 2010-12-14 | 2010-12-10 | 2.765 | 10,040,380 | -11,068 | 1.08% | 27,758,716 |
| 2010-12-13 | 2010-12-09 | 2.765 | 10,051,448 | -24,596 | 1.08% | 27,789,316 |
| 2010-12-10 | 2010-12-08 | 2.765 | 10,076,044 | -9,838 | 1.09% | 27,857,316 |
| 2010-12-08 | 2010-12-06 | 2.765 | 10,085,882 | -150,034 | 1.09% | 27,884,515 |
| 2010-12-07 | 2010-12-03 | 2.724 | 10,235,916 | +114,370 | 1.10% | 27,883,149 |
| 2010-12-06 | 2010-12-02 | 2.805 | 10,121,546 | +1,230 | 1.09% | 28,394,632 |
| 2010-12-03 | 2010-12-01 | 2.846 | 10,120,316 | -146,345 | 1.09% | 28,802,648 |
| 2010-12-02 | 2010-11-30 | 2.887 | 10,266,661 | -838,714 | 1.11% | 29,636,566 |
| 2010-12-01 | 2010-11-29 | 2.927 | 11,105,375 | -167,251 | 1.20% | 32,509,181 |
| 2010-11-30 | 2010-11-26 | 2.887 | 11,272,626 | +62,719 | 1.22% | 32,540,465 |
| 2010-11-29 | 2010-11-25 | 2.887 | 11,209,907 | +871,919 | 1.21% | 32,359,415 |
| 2010-11-26 | 2010-11-24 | 2.846 | 10,337,988 | -164,791 | 1.11% | 29,422,148 |
| 2010-11-25 | 2010-11-23 | 2.805 | 10,502,779 | -43,043 | 1.13% | 29,464,130 |
| 2010-11-24 | 2010-11-22 | 2.887 | 10,545,822 | +24,596 | 1.14% | 30,442,414 |
| 2010-11-23 | 2010-11-19 | 2.805 | 10,521,226 | +239,808 | 1.13% | 29,515,881 |
| 2010-11-22 | 2010-11-18 | 2.805 | 10,281,418 | -31,974 | 1.11% | 28,843,132 |
| 2010-11-19 | 2010-11-17 | 2.724 | 10,313,392 | -54,111 | 1.11% | 28,094,198 |
| 2010-11-18 | 2010-11-16 | 2.846 | 10,367,503 | +62,719 | 1.12% | 29,506,148 |
| 2010-11-17 | 2010-11-15 | 2.846 | 10,304,784 | -29,515 | 1.11% | 29,327,648 |
| 2010-11-16 | 2010-11-12 | 2.846 | 10,334,299 | -3,689 | 1.11% | 29,411,649 |
| 2010-11-15 | 2010-11-11 | 2.968 | 10,337,988 | +31,974 | 1.11% | 30,683,097 |
| 2010-11-12 | 2010-11-10 | 2.927 | 10,306,014 | +14,758 | 1.11% | 30,169,182 |
| 2010-11-11 | 2010-11-09 | 2.927 | 10,291,256 | -166,021 | 1.11% | 30,125,980 |
| 2010-11-10 | 2010-11-08 | 3.009 | 10,457,277 | -143,885 | 1.13% | 31,462,312 |
| 2010-11-09 | 2010-11-05 | 3.049 | 10,601,162 | +323,433 | 1.14% | 32,326,229 |
| 2010-11-08 | 2010-11-04 | 3.049 | 10,277,729 | -538,646 | 1.11% | 31,339,981 |
| 2010-11-05 | 2010-11-03 | 2.927 | 10,816,375 | -98,383 | 1.17% | 31,663,181 |
| 2010-11-04 | 2010-11-02 | 2.765 | 10,914,758 | -400,910 | 1.18% | 30,176,115 |
| 2010-11-03 | 2010-11-01 | 2.846 | 11,315,668 | +316,055 | 1.22% | 32,204,647 |
| 2010-11-02 | 2010-10-29 | 2.805 | 10,999,613 | +14,757 | 1.19% | 30,857,931 |
| 2010-11-01 | 2010-10-28 | 2.846 | 10,984,856 | +11,068 | 1.18% | 31,263,149 |
| 2010-10-29 | 2010-10-27 | 2.846 | 10,973,788 | +14,758 | 1.18% | 31,231,649 |
| 2010-10-28 | 2010-10-26 | 3.049 | 10,959,030 | -36,894 | 1.18% | 33,417,479 |
| 2010-10-27 | 2010-10-25 | 3.049 | 10,995,924 | +245,957 | 1.19% | 33,529,980 |
| 2010-10-26 | 2010-10-22 | 2.927 | 10,749,967 | +60,260 | 1.16% | 31,468,782 |
| 2010-10-25 | 2010-10-21 | 2.968 | 10,689,707 | -55,340 | 1.15% | 31,726,997 |
| 2010-10-22 | 2010-10-20 | 2.724 | 10,745,047 | +98,382 | 1.16% | 29,270,048 |
| 2010-10-21 | 2010-10-19 | 2.765 | 10,646,665 | -1,189,203 | 1.15% | 29,434,917 |
| 2010-10-20 | 2010-10-18 | 2.602 | 11,835,868 | +11,068 | 1.28% | 30,797,850 |
| 2010-10-19 | 2010-10-15 | 2.643 | 11,824,800 | -713,276 | 1.28% | 31,249,816 |
| 2010-10-18 | 2010-10-14 | 2.643 | 12,538,076 | -1,420,403 | 1.35% | 33,134,816 |
| 2010-10-15 | 2010-10-13 | 2.643 | 13,958,479 | -4,920 | 1.51% | 36,888,565 |
| 2010-10-14 | 2010-10-12 | 2.602 | 13,963,399 | +17,217 | 1.51% | 36,333,851 |
| 2010-10-13 | 2010-10-11 | 2.602 | 13,946,182 | +1,441,310 | 1.50% | 36,289,051 |
| 2010-10-12 | 2010-10-08 | 2.683 | 12,504,872 | -608,744 | 1.35% | 33,555,483 |
| 2010-10-11 | 2010-10-07 | 2.765 | 13,113,616 | -60,260 | 1.41% | 36,255,315 |
| 2010-10-08 | 2010-10-06 | 2.724 | 13,173,876 | -498,063 | 1.42% | 35,886,300 |
| 2010-10-07 | 2010-10-05 | 2.602 | 13,671,939 | -289,000 | 1.47% | 35,575,449 |
| 2010-10-06 | 2010-10-04 | 2.602 | 13,960,939 | -1,067,455 | 1.51% | 36,327,450 |
| 2010-10-05 | 2010-09-30 | 2.643 | 15,028,394 | +4,920 | 1.62% | 39,716,067 |
| 2010-10-04 | 2010-09-29 | 2.602 | 15,023,474 | -442,724 | 1.62% | 39,092,248 |
| 2010-09-30 | 2010-09-28 | 2.643 | 15,466,198 | -67,638 | 1.67% | 40,873,067 |
| 2010-09-29 | 2010-09-27 | 2.643 | 15,533,836 | +109,451 | 1.68% | 41,051,817 |
| 2010-09-28 | 2010-09-24 | 2.643 | 15,424,385 | -185,698 | 1.66% | 40,762,567 |
| 2010-09-27 | 2010-09-22 | 2.643 | 15,610,083 | -73,787 | 1.68% | 41,253,317 |
| 2010-09-24 | 2010-09-21 | 2.643 | 15,683,870 | +196,766 | 1.69% | 41,448,317 |
| 2010-09-22 | 2010-09-20 | 2.643 | 15,487,104 | -231,200 | 1.67% | 40,928,316 |
| 2010-09-21 | 2010-09-17 | 2.643 | 15,718,304 | -182,008 | 1.70% | 41,539,317 |
| 2010-09-20 | 2010-09-16 | 2.683 | 15,900,312 | -724,344 | 1.71% | 42,666,782 |
| 2010-09-17 | 2010-09-15 | 2.643 | 16,624,656 | -250,877 | 1.79% | 43,934,565 |
| 2010-09-16 | 2010-09-14 | 2.683 | 16,875,533 | -1,315,871 | 1.82% | 45,283,683 |
| 2010-09-15 | 2010-09-13 | 2.643 | 18,191,404 | +19,676 | 1.96% | 48,075,065 |
| 2010-09-14 | 2010-09-10 | 2.602 | 18,171,728 | -175,859 | 1.96% | 47,284,250 |
| 2010-09-13 | 2010-09-09 | 2.643 | 18,347,587 | -243,498 | 1.98% | 48,487,816 |
| 2010-09-10 | 2010-09-08 | 2.602 | 18,591,085 | +34,434 | 2.00% | 48,375,450 |
| 2010-09-09 | 2010-09-07 | 2.643 | 18,556,651 | +164,792 | 2.00% | 49,040,316 |
| 2010-09-08 | 2010-09-06 | 2.683 | 18,391,859 | +110,680 | 1.98% | 49,352,581 |
| 2010-09-07 | 2010-09-03 | 2.683 | 18,281,179 | +539,877 | 1.97% | 49,055,583 |
| 2010-09-06 | 2010-09-02 | 2.724 | 17,741,302 | -289,000 | 1.91% | 48,328,198 |
| 2010-09-03 | 2010-09-01 | 2.683 | 18,030,302 | +484,536 | 1.94% | 48,382,382 |
| 2010-09-02 | 2010-08-31 | 2.602 | 17,545,766 | +113,140 | 1.89% | 45,655,449 |
| 2010-09-01 | 2010-08-30 | 2.643 | 17,432,626 | +1,261,761 | 1.88% | 46,069,816 |
| 2010-08-31 | 2010-08-27 | 2.846 | 16,170,865 | -130,358 | 1.74% | 46,022,648 |
| 2010-08-30 | 2010-08-26 | 2.846 | 16,301,223 | +27,056 | 1.76% | 46,393,649 |
| 2010-08-27 | 2010-08-25 | 2.927 | 16,274,167 | -677,613 | 1.76% | 47,639,980 |
| 2010-08-26 | 2010-08-24 | 2.968 | 16,951,780 | -9,838 | 1.83% | 50,312,799 |
| 2010-08-25 | 2010-08-23 | 2.968 | 16,961,618 | -20,906 | 1.83% | 50,341,998 |
| 2010-08-24 | 2010-08-20 | 3.049 | 16,982,524 | -281,621 | 1.83% | 51,784,979 |
| 2010-08-23 | 2010-08-19 | 3.049 | 17,264,145 | +93,463 | 1.86% | 52,643,729 |
| 2010-08-20 | 2010-08-18 | 2.968 | 17,170,682 | -73,787 | 1.85% | 50,962,499 |
| 2010-08-19 | 2010-08-17 | 3.009 | 17,244,469 | +65,179 | 1.86% | 51,882,614 |
| 2010-08-18 | 2010-08-16 | 3.049 | 17,179,290 | +623,502 | 1.85% | 52,384,980 |
| 2010-08-17 | 2010-08-13 | 3.009 | 16,555,788 | +467,319 | 1.79% | 49,810,613 |
| 2010-08-16 | 2010-08-12 | 2.968 | 16,088,469 | +498,063 | 1.74% | 47,750,496 |
| 2010-08-13 | 2010-08-11 | 3.049 | 15,590,406 | +1,971,348 | 1.68% | 47,539,980 |
| 2010-08-12 | 2010-08-10 | 3.090 | 13,619,058 | -368,936 | 1.47% | 42,082,445 |
| 2010-08-11 | 2010-08-09 | 3.131 | 13,987,994 | +969,071 | 1.51% | 43,791,162 |
| 2010-08-10 | 2010-08-06 | 3.171 | 13,018,923 | +716,966 | 1.40% | 41,286,681 |
| 2010-08-09 | 2010-08-05 | 3.131 | 12,301,957 | +546,025 | 1.33% | 38,512,813 |
| 2010-08-06 | 2010-08-04 | 3.131 | 11,755,932 | +2,414,071 | 1.27% | 36,803,413 |
| 2010-08-05 | 2010-08-03 | 3.131 | 9,341,861 | -301,298 | 1.01% | 29,245,862 |
| 2010-08-04 | 2010-08-02 | 3.212 | 9,643,159 | -644,408 | 1.04% | 30,973,246 |
| 2010-08-03 | 2010-07-30 | 3.131 | 10,287,567 | +191,847 | 1.11% | 32,206,513 |
| 2010-08-02 | 2010-07-29 | 3.171 | 10,095,720 | -1,733,999 | 1.09% | 32,016,379 |
| 2010-07-30 | 2010-07-28 | 3.049 | 11,829,719 | -35,664 | 1.28% | 36,072,480 |
| 2010-07-29 | 2010-07-27 | 3.009 | 11,865,383 | +263,174 | 1.28% | 35,698,814 |
| 2010-07-28 | 2010-07-26 | 3.009 | 11,602,209 | -15,987 | 1.25% | 34,907,015 |
| 2010-07-27 | 2010-07-23 | 3.009 | 11,618,196 | +600,136 | 1.25% | 34,955,114 |
| 2010-07-26 | 2010-07-22 | 2.968 | 11,018,060 | +336,961 | 1.19% | 32,701,547 |
| 2010-07-23 | 2010-07-21 | 3.009 | 10,681,099 | +1,414,255 | 1.15% | 32,135,715 |
| 2010-07-22 | 2010-07-20 | 2.846 | 9,266,844 | +263,174 | 1.00% | 26,373,648 |
| 2010-07-21 | 2010-07-19 | 2.805 | 9,003,670 | +1,109,268 | 0.97% | 25,258,582 |
| 2010-07-20 | 2010-07-16 | 2.805 | 7,894,402 | +81,165 | 0.85% | 22,146,680 |
| 2010-07-19 | 2010-07-15 | 2.765 | 7,813,237 | -24,595 | 0.84% | 21,601,316 |
| 2010-07-16 | 2010-07-14 | 2.887 | 7,837,832 | +127,897 | 0.85% | 22,625,314 |
| 2010-07-15 | 2010-07-13 | 2.846 | 7,709,935 | -411,978 | 0.83% | 21,942,649 |
| 2010-07-14 | 2010-07-12 | 2.887 | 8,121,913 | +394,761 | 0.88% | 23,445,364 |
| 2010-07-13 | 2010-07-09 | 2.887 | 7,727,152 | -491,914 | 0.83% | 22,305,816 |
| 2010-07-12 | 2010-07-08 | 2.805 | 8,219,066 | -731,723 | 0.89% | 23,057,481 |
| 2010-07-09 | 2010-07-07 | 2.846 | 8,950,789 | +395,991 | 0.97% | 25,474,148 |
| 2010-07-08 | 2010-07-06 | 2.887 | 8,554,798 | +461,170 | 0.92% | 24,694,965 |
| 2010-07-06 | 2010-07-02 | 2.805 | 8,093,628 | +127,898 | 0.87% | 22,705,582 |
| 2010-07-05 | 2010-06-30 | 2.846 | 7,965,730 | +20,906 | 0.86% | 22,670,648 |
| 2010-07-02 | 2010-06-29 | 2.927 | 7,944,824 | +78,707 | 0.86% | 23,257,182 |
| 2010-06-30 | 2010-06-28 | 3.009 | 7,866,117 | +91,004 | 0.85% | 23,666,412 |
| 2010-06-29 | 2010-06-25 | 3.049 | 7,775,113 | -94,694 | 0.84% | 23,708,729 |
| 2010-06-28 | 2010-06-24 | 3.090 | 7,869,807 | -455,021 | 0.85% | 24,317,447 |
| 2010-06-25 | 2010-06-23 | 3.131 | 8,324,828 | -1,173,216 | 0.90% | 26,061,914 |
| 2010-06-24 | 2010-06-22 | 2.968 | 9,498,044 | +7,379 | 1.02% | 28,190,147 |
| 2010-06-23 | 2010-06-21 | 2.968 | 9,490,665 | +1,384,739 | 1.02% | 28,168,246 |
| 2010-06-22 | 2010-06-18 | 2.805 | 8,105,926 | -1,638,075 | 0.87% | 22,740,082 |
| 2010-06-21 | 2010-06-17 | 2.887 | 9,744,001 | +31,974 | 1.05% | 28,127,814 |
| 2010-06-18 | 2010-06-15 | 2.927 | 9,712,027 | +2,460 | 1.05% | 28,430,381 |
| 2010-06-17 | 2010-06-14 | 2.968 | 9,709,567 | +7,378 | 1.05% | 28,817,946 |
| 2010-06-15 | 2010-06-11 | 2.846 | 9,702,189 | -18,446 | 1.05% | 27,612,649 |
| 2010-06-14 | 2010-06-10 | 2.765 | 9,720,635 | +86,085 | 1.05% | 26,874,714 |
| 2010-06-11 | 2010-06-09 | 2.724 | 9,634,550 | +255,795 | 1.04% | 26,244,998 |
| 2010-06-10 | 2010-06-08 | 2.927 | 9,378,755 | -76,246 | 1.01% | 27,454,782 |
| 2010-06-09 | 2010-06-07 | 2.887 | 9,455,001 | +516,510 | 1.02% | 27,293,563 |
| 2010-06-08 | 2010-06-04 | 3.009 | 8,938,491 | +441,493 | 0.96% | 26,892,813 |
| 2010-06-07 | 2010-06-03 | 2.724 | 8,496,998 | -2,939,189 | 0.92% | 23,146,249 |
| 2010-06-04 | 2010-06-02 | 2.480 | 11,436,187 | +98,383 | 1.23% | 28,362,949 |
| 2010-06-03 | 2010-06-01 | 2.480 | 11,337,804 | +14,757 | 1.22% | 28,118,949 |
| 2010-06-02 | 2010-05-31 | 2.521 | 11,323,047 | +93,464 | 1.22% | 28,542,717 |
| 2010-06-01 | 2010-05-28 | 2.561 | 11,229,583 | -183,238 | 1.21% | 28,763,682 |
| 2010-05-31 | 2010-05-27 | 2.521 | 11,412,821 | +284,080 | 1.23% | 28,769,016 |
| 2010-05-28 | 2010-05-26 | 2.399 | 11,128,741 | +576,770 | 1.20% | 26,695,518 |
| 2010-05-27 | 2010-05-25 | 2.439 | 10,551,971 | -57,800 | 1.14% | 25,740,984 |
| 2010-05-26 | 2010-05-24 | 2.561 | 10,609,771 | -1,322,020 | 1.14% | 27,176,083 |
| 2010-05-25 | 2010-05-20 | 2.521 | 11,931,791 | -455,021 | 1.29% | 30,077,216 |
| 2010-05-24 | 2010-05-19 | 2.439 | 12,386,812 | +59,029 | 1.34% | 30,216,983 |
| 2010-05-20 | 2010-05-18 | 2.602 | 12,327,783 | +7,379 | 1.33% | 32,077,851 |
| 2010-05-19 | 2010-05-17 | 2.602 | 12,320,404 | -2,646,500 | 1.33% | 32,058,650 |
| 2010-05-18 | 2010-05-14 | 2.762 | 14,966,904 | -237,605 | 1.61% | 41,341,667 |
| 2010-05-17 | 2010-05-13 | 2.802 | 15,204,509 | +885,542 | 1.61% | 42,606,648 |
| 2010-05-14 | 2010-05-12 | 2.762 | 14,318,967 | -628,248 | 1.52% | 39,551,932 |
| 2010-05-13 | 2010-05-11 | 2.802 | 14,947,215 | -674,461 | 1.59% | 41,885,649 |
| 2010-05-12 | 2010-05-10 | 3.002 | 15,621,676 | -152,378 | 1.66% | 46,902,481 |
| 2010-05-11 | 2010-05-07 | 2.882 | 15,774,054 | -455,886 | 1.67% | 45,465,581 |
| 2010-05-10 | 2010-05-06 | 2.882 | 16,229,940 | +138,640 | 1.72% | 46,779,582 |
| 2010-05-07 | 2010-05-05 | 2.922 | 16,091,300 | +184,852 | 1.71% | 47,024,146 |
| 2010-05-06 | 2010-05-04 | 3.082 | 15,906,448 | +1,331,436 | 1.69% | 49,031,012 |
| 2010-05-05 | 2010-05-03 | 3.203 | 14,575,012 | +390,937 | 1.55% | 46,677,311 |
| 2010-05-04 | 2010-04-30 | 3.243 | 14,184,075 | +1,070,395 | 1.51% | 45,993,130 |
| 2010-05-03 | 2010-04-29 | 3.403 | 13,113,680 | +671,963 | 1.39% | 44,622,144 |
| 2010-04-30 | 2010-04-28 | 3.443 | 12,441,717 | +739,409 | 1.32% | 42,833,710 |
| 2010-04-29 | 2010-04-27 | 3.483 | 11,702,308 | +293,515 | 1.24% | 40,756,577 |
| 2010-04-28 | 2010-04-26 | 3.563 | 11,408,793 | -49,960 | 1.21% | 40,647,761 |
| 2010-04-27 | 2010-04-23 | 3.523 | 11,458,753 | -62,450 | 1.22% | 40,367,045 |
| 2010-04-26 | 2010-04-22 | 3.603 | 11,521,203 | +1,036,672 | 1.22% | 41,509,477 |
| 2010-04-23 | 2010-04-21 | 3.683 | 10,484,531 | +103,667 | 1.11% | 38,613,908 |
| 2010-04-22 | 2010-04-20 | 3.603 | 10,380,864 | +57,454 | 1.10% | 37,400,976 |
| 2010-04-21 | 2010-04-19 | 3.563 | 10,323,410 | -1,244,006 | 1.10% | 36,780,710 |
| 2010-04-20 | 2010-04-16 | 3.523 | 11,567,416 | +302,259 | 1.23% | 40,749,844 |
| 2010-04-19 | 2010-04-15 | 3.603 | 11,265,157 | +503,347 | 1.20% | 40,586,975 |
| 2010-04-16 | 2010-04-14 | 3.603 | 10,761,810 | +1,002,949 | 1.14% | 38,773,478 |
| 2010-04-15 | 2010-04-13 | 3.603 | 9,758,861 | +214,828 | 1.04% | 35,159,976 |
| 2010-04-14 | 2010-04-12 | 3.723 | 9,544,033 | +76,189 | 1.01% | 35,532,176 |
| 2010-04-13 | 2010-04-09 | 3.723 | 9,467,844 | +588,280 | 1.01% | 35,248,526 |
| 2010-04-12 | 2010-04-08 | 3.883 | 8,879,564 | -31,225 | 0.94% | 34,480,242 |
| 2010-04-09 | 2010-04-07 | 4.043 | 8,910,789 | +582,035 | 0.95% | 36,028,357 |
| 2010-04-08 | 2010-04-01 | 4.043 | 8,328,754 | +227,318 | 0.88% | 33,675,056 |
| 2010-04-07 | 2010-03-31 | 4.083 | 8,101,436 | +44,964 | 0.86% | 33,080,274 |
| 2010-04-01 | 2010-03-30 | 4.083 | 8,056,472 | +23,731 | 0.86% | 32,896,675 |
| 2010-03-31 | 2010-03-29 | 4.163 | 8,032,741 | -164,868 | 0.85% | 33,442,908 |
| 2010-03-30 | 2010-03-26 | 4.163 | 8,197,609 | +1,227,769 | 0.87% | 34,129,307 |
| 2010-03-29 | 2010-03-25 | 4.043 | 6,969,840 | +184,852 | 0.74% | 28,180,657 |
| 2010-03-26 | 2010-03-24 | 4.123 | 6,784,988 | -18,735 | 0.72% | 27,976,490 |
| 2010-03-25 | 2010-03-23 | 4.283 | 6,803,723 | -931,755 | 0.72% | 29,143,206 |
| 2010-03-24 | 2010-03-22 | 4.123 | 7,735,478 | +183,603 | 0.82% | 31,895,639 |
| 2010-03-23 | 2010-03-19 | 4.243 | 7,551,875 | +2,498 | 0.80% | 32,045,539 |
| 2010-03-22 | 2010-03-18 | 4.203 | 7,549,377 | +63,699 | 0.80% | 31,732,723 |
| 2010-03-19 | 2010-03-17 | 4.283 | 7,485,678 | +628,248 | 0.79% | 32,064,306 |
| 2010-03-18 | 2010-03-16 | 4.123 | 6,857,430 | -1,781,076 | 0.73% | 28,275,190 |
| 2010-03-17 | 2010-03-15 | 4.203 | 8,638,506 | -53,708 | 0.92% | 36,310,720 |
| 2010-03-16 | 2010-03-12 | 4.323 | 8,692,214 | -158,623 | 0.92% | 37,580,373 |
| 2010-03-15 | 2010-03-11 | 4.283 | 8,850,837 | +63,699 | 0.94% | 37,911,856 |
| 2010-03-12 | 2010-03-10 | 4.323 | 8,787,138 | +11,241 | 0.93% | 37,990,773 |
| 2010-03-11 | 2010-03-09 | 4.404 | 8,775,897 | -86,181 | 0.93% | 38,644,806 |
| 2010-03-10 | 2010-03-08 | 4.564 | 8,862,078 | +137,390 | 0.94% | 40,443,371 |
| 2010-03-04 | 2010-03-02 | 4.323 | 8,724,688 | +32,474 | 0.93% | 37,720,773 |
| 2010-03-03 | 2010-03-01 | 4.444 | 8,692,214 | -11,241 | 0.92% | 38,624,273 |
| 2010-03-01 | 2010-02-25 | 4.243 | 8,703,455 | +18,735 | 0.92% | 36,932,140 |
| 2010-02-26 | 2010-02-24 | 4.404 | 8,684,720 | -947,992 | 0.92% | 38,243,306 |
| 2010-02-25 | 2010-02-23 | 4.363 | 9,632,712 | +753,148 | 1.02% | 42,032,188 |
| 2010-02-24 | 2010-02-22 | 4.243 | 8,879,564 | +13,739 | 0.94% | 37,679,439 |
| 2010-02-23 | 2010-02-19 | 4.163 | 8,865,825 | +166,117 | 0.94% | 36,911,307 |
| 2010-02-22 | 2010-02-18 | 4.203 | 8,699,708 | +13,739 | 0.92% | 36,567,974 |
| 2010-02-19 | 2010-02-17 | 4.363 | 8,685,969 | +26,230 | 0.92% | 37,901,090 |
| 2010-02-18 | 2010-02-12 | 4.283 | 8,659,739 | +4,996 | 0.92% | 37,093,303 |
| 2010-02-17 | 2010-02-11 | 4.404 | 8,654,743 | +34,972 | 0.92% | 38,111,302 |
| 2010-02-12 | 2010-02-10 | 4.283 | 8,619,771 | +9,992 | 0.92% | 36,922,103 |
| 2010-02-11 | 2010-02-09 | 4.243 | 8,609,779 | +33,723 | 0.91% | 36,534,637 |
| 2010-02-10 | 2010-02-08 | 4.444 | 8,576,056 | +76,189 | 0.91% | 38,108,119 |
| 2010-02-09 | 2010-02-05 | 4.484 | 8,499,867 | -22,482 | 0.90% | 38,109,836 |
| 2010-02-08 | 2010-02-04 | 4.684 | 8,522,349 | -574,541 | 0.90% | 39,916,468 |
| 2010-02-05 | 2010-02-03 | 4.804 | 9,096,890 | +577,039 | 0.97% | 43,699,967 |
| 2010-02-03 | 2010-02-01 | 4.564 | 8,519,851 | +19,984 | 0.90% | 38,881,568 |
| 2010-02-02 | 2010-01-29 | 4.444 | 8,499,867 | -24,980 | 0.90% | 37,769,569 |
| 2010-02-01 | 2010-01-28 | 4.444 | 8,524,847 | +91,177 | 0.91% | 37,880,569 |
| 2010-01-29 | 2010-01-27 | 4.363 | 8,433,670 | -23,731 | 0.90% | 36,800,187 |
| 2010-01-28 | 2010-01-26 | 4.484 | 8,457,401 | -714,429 | 0.90% | 37,919,436 |
| 2010-01-27 | 2010-01-25 | 4.684 | 9,171,830 | +676,959 | 0.97% | 42,958,468 |
| 2010-01-26 | 2010-01-22 | 4.804 | 8,494,871 | +92,426 | 0.90% | 40,807,967 |
| 2010-01-25 | 2010-01-21 | 4.924 | 8,402,445 | -74,940 | 0.89% | 41,373,067 |
| 2010-01-22 | 2010-01-20 | 5.164 | 8,477,385 | -104,916 | 0.90% | 43,778,265 |
| 2010-01-21 | 2010-01-19 | 5.244 | 8,582,301 | -2,498 | 0.91% | 45,007,197 |
| 2010-01-20 | 2010-01-18 | 5.444 | 8,584,799 | +286,021 | 0.91% | 46,738,628 |
| 2010-01-19 | 2010-01-15 | 5.244 | 8,298,778 | +33,723 | 0.88% | 43,520,349 |
| 2010-01-18 | 2010-01-14 | 5.044 | 8,265,055 | +27,478 | 0.88% | 41,689,167 |
| 2010-01-15 | 2010-01-13 | 4.844 | 8,237,577 | -252,298 | 0.87% | 39,901,735 |
| 2010-01-14 | 2010-01-12 | 5.044 | 8,489,875 | -264,789 | 0.90% | 42,823,165 |
| 2010-01-13 | 2010-01-11 | 4.644 | 8,754,664 | +8,743 | 0.93% | 40,654,104 |
| 2010-01-12 | 2010-01-08 | 4.724 | 8,745,921 | +574,541 | 0.93% | 41,313,737 |
| 2010-01-11 | 2010-01-07 | 4.764 | 8,171,380 | -101,169 | 0.87% | 38,926,853 |
| 2010-01-08 | 2010-01-06 | 4.724 | 8,272,549 | +6,246 | 0.88% | 39,077,636 |
| 2010-01-07 | 2010-01-05 | 4.564 | 8,266,303 | -101,169 | 0.88% | 37,724,466 |
| 2010-01-06 | 2010-01-04 | 4.564 | 8,367,472 | +172,362 | 0.89% | 38,186,165 |
| 2010-01-05 | 2009-12-31 | 4.444 | 8,195,110 | +2,498 | 0.87% | 36,415,367 |
| 2010-01-04 | 2009-12-29 | 4.484 | 8,192,612 | +2,498 | 0.87% | 36,732,233 |
| 2009-12-30 | 2009-12-28 | 4.484 | 8,190,114 | -9,992 | 0.87% | 36,721,033 |
| 2009-12-29 | 2009-12-24 | 4.283 | 8,200,106 | +26,230 | 0.87% | 35,124,501 |
| 2009-12-28 | 2009-12-22 | 4.163 | 8,173,876 | +3,747 | 0.87% | 34,030,498 |
| 2009-12-23 | 2009-12-21 | 4.163 | 8,170,129 | -7,495 | 0.87% | 34,014,898 |
| 2009-12-22 | 2009-12-18 | 4.123 | 8,177,624 | +7,495 | 0.87% | 33,718,736 |
| 2009-12-21 | 2009-12-17 | 4.123 | 8,170,129 | +49,960 | 0.87% | 33,687,832 |
| 2009-12-18 | 2009-12-16 | 4.283 | 8,120,169 | +72,442 | 0.86% | 34,782,098 |
| 2009-12-17 | 2009-12-15 | 4.444 | 8,047,727 | +13,739 | 0.85% | 35,760,463 |
| 2009-12-16 | 2009-12-14 | 4.524 | 8,033,988 | -274,781 | 0.85% | 36,342,646 |
| 2009-12-15 | 2009-12-11 | 4.604 | 8,308,769 | -18,735 | 0.88% | 38,250,882 |
| 2009-12-14 | 2009-12-10 | 4.524 | 8,327,504 | +9,992 | 0.88% | 37,670,399 |
| 2009-12-11 | 2009-12-09 | 4.564 | 8,317,512 | +1,249 | 0.88% | 37,958,165 |
| 2009-12-09 | 2009-12-07 | 4.764 | 8,316,263 | +2,498 | 0.88% | 39,617,047 |
| 2009-12-08 | 2009-12-04 | 4.804 | 8,313,765 | -8,743 | 0.88% | 39,937,963 |
| 2009-12-07 | 2009-12-03 | 4.804 | 8,322,508 | +24,980 | 0.88% | 39,979,963 |
| 2009-12-04 | 2009-12-02 | 4.724 | 8,297,528 | -38,719 | 0.88% | 39,195,631 |
| 2009-12-03 | 2009-12-01 | 4.724 | 8,336,247 | -93,675 | 0.89% | 39,378,531 |
| 2009-12-02 | 2009-11-30 | 4.564 | 8,429,922 | -46,213 | 0.90% | 38,471,164 |
| 2009-12-01 | 2009-11-27 | 4.444 | 8,476,135 | +333,484 | 0.90% | 37,664,115 |
| 2009-11-30 | 2009-11-26 | 4.764 | 8,142,651 | +7,494 | 0.86% | 38,789,993 |
| 2009-11-27 | 2009-11-25 | 4.764 | 8,135,157 | -9,992 | 0.86% | 38,754,294 |
| 2009-11-26 | 2009-11-24 | 4.724 | 8,145,149 | -109,913 | 0.86% | 38,475,827 |
| 2009-11-25 | 2009-11-23 | 4.444 | 8,255,062 | +14,988 | 0.88% | 36,681,767 |
| 2009-11-24 | 2009-11-20 | 4.323 | 8,240,074 | -340,977 | 0.87% | 35,625,568 |
| 2009-11-23 | 2009-11-19 | 4.283 | 8,581,051 | -348,472 | 0.91% | 36,756,249 |
| 2009-11-20 | 2009-11-18 | 4.404 | 8,929,523 | +24,980 | 0.95% | 39,321,300 |
| 2009-11-19 | 2009-11-17 | 4.363 | 8,904,543 | -93,675 | 0.95% | 38,854,834 |
| 2009-11-18 | 2009-11-16 | 4.404 | 8,998,218 | +522,083 | 0.96% | 39,623,800 |
| 2009-11-17 | 2009-11-13 | 4.444 | 8,476,135 | +464,629 | 0.90% | 37,664,115 |
| 2009-11-16 | 2009-11-12 | 4.484 | 8,011,506 | +93,675 | 0.85% | 35,920,230 |
| 2009-11-13 | 2009-11-11 | 4.564 | 7,917,831 | -81,185 | 0.84% | 36,134,163 |
| 2009-11-12 | 2009-11-10 | 4.323 | 7,999,016 | -437,151 | 0.85% | 34,583,365 |
| 2009-11-11 | 2009-11-09 | 4.444 | 8,436,167 | -8,152,235 | 0.90% | 37,486,515 |
| 2009-11-10 | 2009-11-06 | 4.564 | 16,588,402 | -5,007,248 | 1.76% | 75,703,564 |
| 2009-11-06 | 2009-11-04 | 4.484 | 21,595,650 | -2,498 | 2.29% | 96,825,830 |
| 2009-11-05 | 2009-11-03 | 4.484 | 21,598,148 | +14,986,773 | 2.29% | 96,837,030 |
| 2009-11-04 | 2009-11-02 | 4.524 | 6,611,375 | +9,992 | 0.70% | 29,907,297 |
| 2009-11-03 | 2009-10-30 | 4.484 | 6,601,383 | -2,498 | 0.70% | 29,597,830 |
| 2009-11-02 | 2009-10-29 | 4.444 | 6,603,881 | -58,703 | 0.70% | 29,344,664 |
| 2009-10-30 | 2009-10-28 | 4.644 | 6,662,584 | -579,537 | 0.71% | 30,939,095 |
| 2009-10-29 | 2009-10-27 | 4.724 | 7,242,121 | -34,972 | 0.77% | 34,210,129 |
| 2009-10-28 | 2009-10-23 | 4.724 | 7,277,093 | -178,607 | 0.77% | 34,375,328 |
| 2009-10-27 | 2009-10-22 | 4.724 | 7,455,700 | -49,961 | 0.80% | 35,219,027 |
| 2009-10-23 | 2009-10-21 | 4.764 | 7,505,661 | -39,968 | 0.81% | 35,755,498 |
| 2009-10-22 | 2009-10-20 | 4.724 | 7,545,629 | -43,715 | 0.81% | 35,643,831 |
| 2009-10-21 | 2009-10-19 | 4.684 | 7,589,344 | +337,231 | 0.82% | 35,546,515 |
| 2009-10-20 | 2009-10-16 | 4.644 | 7,252,113 | +243,555 | 0.78% | 33,676,696 |
| 2009-10-19 | 2009-10-15 | 4.564 | 7,008,558 | -156,125 | 0.76% | 31,984,565 |
| 2009-10-16 | 2009-10-14 | 4.804 | 7,164,683 | +44,964 | 0.77% | 34,417,962 |
| 2009-10-15 | 2009-10-13 | 4.764 | 7,119,719 | -4,996 | 0.77% | 33,916,946 |
| 2009-10-14 | 2009-10-12 | 4.764 | 7,124,715 | -102,418 | 0.77% | 33,940,746 |
| 2009-10-13 | 2009-10-09 | 4.724 | 7,227,133 | -43,715 | 0.78% | 34,139,329 |
| 2009-10-12 | 2009-10-08 | 4.564 | 7,270,848 | -248,552 | 0.78% | 33,181,563 |
| 2009-10-09 | 2009-10-07 | 4.203 | 7,519,400 | -111,161 | 0.81% | 31,606,719 |
| 2009-10-08 | 2009-10-06 | 4.083 | 7,630,561 | +37,470 | 0.82% | 31,157,569 |
| 2009-10-07 | 2009-10-05 | 4.043 | 7,593,091 | -3,747 | 0.82% | 30,700,603 |
| 2009-10-05 | 2009-09-30 | 4.083 | 7,596,838 | -63,699 | 0.82% | 31,019,869 |
| 2009-10-02 | 2009-09-29 | 4.083 | 7,660,537 | +37,470 | 0.83% | 31,279,969 |
| 2009-09-30 | 2009-09-28 | 4.083 | 7,623,067 | -1,237,761 | 0.82% | 31,126,969 |
| 2009-09-29 | 2009-09-25 | 4.163 | 8,860,828 | +339,729 | 0.96% | 36,890,502 |
| 2009-09-28 | 2009-09-24 | 4.163 | 8,521,099 | +415,918 | 0.92% | 35,476,100 |
| 2009-09-25 | 2009-09-23 | 4.404 | 8,105,181 | -430,906 | 0.87% | 35,691,297 |
| 2009-09-24 | 2009-09-22 | 3.963 | 8,536,087 | -123,651 | 0.92% | 33,829,919 |
| 2009-09-23 | 2009-09-21 | 3.683 | 8,659,738 | +19,984 | 0.93% | 31,893,303 |
| 2009-09-22 | 2009-09-18 | 3.763 | 8,639,754 | -1,255,247 | 0.93% | 32,511,436 |
| 2009-09-21 | 2009-09-17 | 3.763 | 9,895,001 | -394,685 | 1.07% | 37,234,937 |
| 2009-09-18 | 2009-09-16 | 3.483 | 10,289,686 | +62,450 | 1.11% | 35,836,724 |
| 2009-09-17 | 2009-09-15 | 3.403 | 10,227,236 | +37,471 | 1.10% | 34,800,391 |
| 2009-09-16 | 2009-09-14 | 3.483 | 10,189,765 | +298,511 | 1.10% | 35,488,721 |
| 2009-09-15 | 2009-09-11 | 3.563 | 9,891,254 | +16,237 | 1.07% | 35,241,005 |
| 2009-09-14 | 2009-09-10 | 3.603 | 9,875,017 | +534,573 | 1.07% | 35,578,471 |
| 2009-09-11 | 2009-09-09 | 3.563 | 9,340,444 | +1,258,994 | 1.01% | 33,278,554 |
| 2009-09-10 | 2009-09-08 | 3.643 | 8,081,450 | -1,190,299 | 0.87% | 29,439,987 |
| 2009-09-09 | 2009-09-07 | 3.803 | 9,271,749 | -113,659 | 1.00% | 35,260,803 |
| 2009-09-08 | 2009-09-04 | 3.443 | 9,385,408 | -920,515 | 1.01% | 32,311,605 |
| 2009-09-07 | 2009-09-03 | 3.683 | 10,305,923 | -2,309,404 | 1.11% | 37,956,105 |
| 2009-09-04 | 2009-09-02 | 4.404 | 12,615,327 | +1,249 | 1.36% | 55,551,798 |
| 2009-09-03 | 2009-09-01 | 4.444 | 12,614,078 | +7,494 | 1.36% | 56,051,265 |
| 2009-09-02 | 2009-08-31 | 4.724 | 12,606,584 | -4,996 | 1.36% | 59,550,629 |
| 2009-09-01 | 2009-08-28 | 4.684 | 12,611,580 | +14,988 | 1.36% | 59,069,363 |
| 2009-08-31 | 2009-08-27 | 4.924 | 12,596,592 | -43,715 | 1.36% | 62,024,761 |
| 2009-08-28 | 2009-08-26 | 4.884 | 12,640,307 | -18,735 | 1.36% | 61,733,994 |
| 2009-08-27 | 2009-08-25 | 4.964 | 12,659,042 | +47,462 | 1.37% | 62,839,027 |
| 2009-08-26 | 2009-08-24 | 5.004 | 12,611,580 | +46,213 | 1.36% | 63,108,293 |
| 2009-08-25 | 2009-08-21 | 4.764 | 12,565,367 | +4,996 | 1.36% | 59,858,946 |
| 2009-08-21 | 2009-08-19 | 4.764 | 12,560,371 | -27,478 | 1.36% | 59,835,146 |
| 2009-08-20 | 2009-08-18 | 4.684 | 12,587,849 | +9,992 | 1.36% | 58,958,213 |
| 2009-08-19 | 2009-08-17 | 4.644 | 12,577,857 | -2,498 | 1.36% | 58,407,897 |
| 2009-08-18 | 2009-08-14 | 4.764 | 12,580,355 | +19,984 | 1.36% | 59,930,346 |
| 2009-08-17 | 2009-08-13 | 4.604 | 12,560,371 | +214,828 | 1.36% | 57,823,880 |
| 2009-08-14 | 2009-08-12 | 4.844 | 12,345,543 | +93,675 | 1.33% | 59,800,180 |
| 2009-08-13 | 2009-08-11 | 5.164 | 12,251,868 | -343,473 | 1.32% | 63,270,162 |
| 2009-08-12 | 2009-08-10 | 5.244 | 12,595,341 | +37,471 | 1.36% | 66,052,331 |
| 2009-08-11 | 2009-08-07 | 5.244 | 12,557,870 | +53,707 | 1.35% | 65,855,826 |
| 2009-08-10 | 2009-08-06 | 5.404 | 12,504,163 | -1,249 | 1.35% | 67,576,442 |
| 2009-08-07 | 2009-08-05 | 5.284 | 12,505,412 | +2,498 | 1.35% | 66,081,343 |
| 2009-08-06 | 2009-08-04 | 5.284 | 12,502,914 | -64,948 | 1.35% | 66,068,143 |
| 2009-08-05 | 2009-08-03 | 5.404 | 12,567,862 | -1,036,672 | 1.36% | 67,920,691 |
| 2009-08-04 | 2009-07-31 | 5.324 | 13,604,534 | -2,383,096 | 1.47% | 72,433,961 |
| 2009-08-03 | 2009-07-30 | 5.044 | 15,987,630 | -1,253,997 | 1.73% | 80,642,050 |
| 2009-07-31 | 2009-07-29 | 4.844 | 17,241,627 | +189,848 | 1.86% | 83,516,164 |
| 2009-07-30 | 2009-07-28 | 5.004 | 17,051,779 | -2,053,359 | 1.84% | 85,327,031 |
| 2009-07-29 | 2009-07-27 | 5.204 | 19,105,138 | +11,181,064 | 2.06% | 99,426,112 |
| 2009-07-28 | 2009-07-24 | 5.524 | 7,924,074 | -163,619 | 0.86% | 43,775,845 |
| 2009-07-27 | 2009-07-23 | 5.765 | 8,087,693 | -512,091 | 0.87% | 46,622,341 |
| 2009-07-24 | 2009-07-22 | 5.805 | 8,599,784 | -721,318 | 0.93% | 49,918,608 |
| 2009-07-23 | 2009-07-21 | 5.685 | 9,321,102 | -1,517,537 | 1.01% | 52,986,170 |
| 2009-07-22 | 2009-07-20 | 5.765 | 10,838,639 | -408,424 | 1.17% | 62,480,453 |
| 2009-07-21 | 2009-07-17 | 5.765 | 11,247,063 | -1,316,448 | 1.21% | 64,834,855 |
| 2009-07-20 | 2009-07-16 | 5.604 | 12,563,511 | -352,218 | 1.38% | 70,411,887 |
| 2009-07-17 | 2009-07-15 | 5.484 | 12,915,729 | -138,640 | 1.42% | 70,834,758 |
| 2009-07-16 | 2009-07-14 | 5.364 | 13,054,369 | +4,621,307 | 1.43% | 70,027,336 |
| 2009-07-15 | 2009-07-13 | 5.885 | 8,433,062 | -117,406 | 0.93% | 49,626,032 |
| 2009-07-14 | 2009-07-10 | 5.604 | 8,550,468 | +101,169 | 0.94% | 47,920,887 |
| 2009-07-13 | 2009-07-09 | 5.765 | 8,449,299 | -161,121 | 0.93% | 48,706,856 |
| 2009-07-10 | 2009-07-08 | 5.604 | 8,610,420 | -186,101 | 0.95% | 48,256,886 |
| 2009-07-09 | 2009-07-07 | 5.404 | 8,796,521 | -589,529 | 0.97% | 47,539,175 |
| 2009-07-08 | 2009-07-06 | 5.564 | 9,386,050 | -1,026,680 | 1.03% | 52,228,143 |
| 2009-07-07 | 2009-07-03 | 5.324 | 10,412,730 | -2,410,573 | 1.14% | 55,439,994 |
| 2009-07-06 | 2009-07-02 | 5.044 | 12,823,303 | -408,424 | 1.41% | 64,681,097 |
| 2009-07-03 | 2009-06-30 | 5.324 | 13,231,727 | -1,229,018 | 1.45% | 70,449,043 |
| 2009-07-02 | 2009-06-29 | 5.404 | 14,460,745 | -548,312 | 1.59% | 78,150,428 |
| 2009-06-30 | 2009-06-26 | 5.404 | 15,009,057 | -312,250 | 1.65% | 81,113,679 |
| 2009-06-29 | 2009-06-25 | 5.444 | 15,321,307 | -5,706,689 | 1.75% | 83,414,519 |
| 2009-06-26 | 2009-06-24 | 4.804 | 21,027,996 | -3,495,957 | 2.40% | 101,015,044 |
| 2009-06-25 | 2009-06-23 | 4.243 | 24,523,953 | -18,735 | 2.80% | 104,064,659 |
| 2009-06-24 | 2009-06-22 | 4.564 | 24,542,688 | -726,919 | 2.80% | 112,004,095 |
| 2009-06-23 | 2009-06-19 | 4.644 | 25,269,607 | -1,909,724 | 2.88% | 117,344,679 |
| 2009-06-22 | 2009-06-18 | 4.884 | 27,179,331 | +1,667,418 | 3.10% | 132,741,132 |
| 2009-06-19 | 2009-06-17 | 4.884 | 25,511,913 | +3,713,282 | 2.91% | 124,597,630 |
| 2009-06-18 | 2009-06-16 | 4.764 | 21,798,631 | +3,698,295 | 2.48% | 103,844,406 |
| 2009-06-17 | 2009-06-15 | 4.924 | 18,100,336 | +3,538,422 | 2.06% | 89,124,821 |
| 2009-06-16 | 2009-06-12 | 5.164 | 14,561,914 | +61,201 | 1.66% | 75,199,525 |
| 2009-06-15 | 2009-06-11 | 5.204 | 14,500,713 | +28,727 | 1.65% | 75,463,967 |
| 2009-06-12 | 2009-06-10 | 5.084 | 14,471,986 | -6,245 | 1.65% | 73,576,441 |
| 2009-06-11 | 2009-06-09 | 5.244 | 14,478,231 | +42,466 | 1.65% | 75,926,560 |
| 2009-06-10 | 2009-06-08 | 5.204 | 14,435,765 | -152,378 | 1.65% | 75,125,968 |
| 2009-06-09 | 2009-06-05 | 5.444 | 14,588,143 | +1,249 | 1.66% | 79,422,919 |
| 2009-06-08 | 2009-06-04 | 5.645 | 14,586,894 | -2,203,239 | 1.66% | 82,335,829 |
| 2009-06-03 | 2009-06-01 | 5.805 | 16,790,133 | +207,334 | 2.10% | 97,460,596 |
| 2009-06-02 | 2009-05-29 | 5.925 | 16,582,799 | +27,478 | 2.07% | 98,248,624 |
| 2009-06-01 | 2009-05-27 | 6.045 | 16,555,321 | +18,276 | 2.07% | 100,074,050 |
| 2009-05-27 | 2009-05-25 | 6.005 | 16,537,045 | +951,739 | 2.13% | 99,301,565 |
| 2009-05-26 | 2009-05-22 | 6.045 | 15,585,306 | -1,487,561 | 2.01% | 94,210,478 |
| 2009-05-25 | 2009-05-21 | 6.445 | 17,072,867 | -309,753 | 2.20% | 110,037,131 |
| 2009-05-22 | 2009-05-20 | 6.365 | 17,382,620 | -5,736,665 | 2.24% | 110,641,813 |
| 2009-05-21 | 2009-05-19 | 5.925 | 23,119,285 | -434,653 | 2.98% | 136,975,545 |
| 2009-05-20 | 2009-05-18 | 5.885 | 23,553,938 | -663,220 | 3.04% | 138,607,837 |
| 2009-05-19 | 2009-05-15 | 5.564 | 24,217,158 | -850,570 | 3.13% | 134,755,004 |
| 2009-05-18 | 2009-05-14 | 5.484 | 25,067,728 | -222,322 | 3.24% | 137,480,931 |
| 2009-05-15 | 2009-05-13 | 5.484 | 25,290,050 | -1,574,992 | 3.26% | 138,700,229 |
| 2009-05-14 | 2009-05-12 | 5.164 | 26,865,042 | -258,543 | 3.47% | 138,734,399 |
| 2009-05-13 | 2009-05-11 | 5.204 | 27,123,585 | +66,197 | 3.50% | 141,155,358 |
| 2009-05-12 | 2009-05-08 | 5.484 | 27,057,388 | +278,527 | 3.49% | 148,392,982 |
| 2009-05-11 | 2009-05-07 | 5.444 | 26,778,861 | -1,092,876 | 3.46% | 145,793,423 |
| 2009-05-08 | 2009-05-06 | 5.604 | 27,871,737 | -369,705 | 3.60% | 156,206,462 |
| 2009-05-07 | 2009-05-05 | 5.604 | 28,241,442 | +3,595,877 | 3.64% | 158,278,464 |
| 2009-05-06 | 2009-05-04 | 5.484 | 24,645,565 | -1,678,659 | 3.18% | 135,165,629 |
| 2009-05-05 | 2009-04-30 | 5.404 | 26,324,224 | -940,498 | 3.40% | 142,264,411 |
| 2009-04-30 | 2009-04-28 | 4.764 | 27,264,722 | -458,231 | 3.52% | 129,883,792 |
| 2009-04-29 | 2009-04-27 | 4.764 | 27,722,953 | -864,865 | 3.52% | 132,066,715 |
| 2009-04-28 | 2009-04-24 | 4.685 | 28,587,818 | -4,135,099 | 3.63% | 133,935,741 |
| 2009-04-27 | 2009-04-23 | 4.646 | 32,722,917 | -1,427,473 | 4.15% | 152,020,632 |
| 2009-04-24 | 2009-04-22 | 4.213 | 34,150,390 | +1,163,314 | 4.33% | 143,862,619 |
| 2009-04-23 | 2009-04-21 | 4.331 | 32,987,076 | +669,287 | 4.19% | 142,858,150 |
| 2009-04-22 | 2009-04-20 | 4.449 | 32,317,789 | +1,196,334 | 4.10% | 143,776,729 |
| 2009-04-21 | 2009-04-17 | 4.528 | 31,121,455 | +107,949 | 3.95% | 140,904,950 |
| 2009-04-20 | 2009-04-16 | 4.331 | 31,013,506 | +3,666,471 | 3.94% | 134,311,149 |
| 2009-04-17 | 2009-04-15 | 4.134 | 27,347,035 | -3,911,580 | 3.47% | 113,049,348 |
| 2009-04-16 | 2009-04-14 | 3.819 | 31,258,615 | -1,396,993 | 3.97% | 119,374,065 |
| 2009-04-15 | 2009-04-09 | 3.701 | 32,655,608 | +30,480 | 4.14% | 120,852,084 |
| 2009-04-14 | 2009-04-08 | 3.622 | 32,625,128 | +1,256,024 | 4.14% | 118,170,362 |
| 2009-04-09 | 2009-04-07 | 3.661 | 31,369,104 | -552,447 | 3.98% | 114,855,971 |
| 2009-04-08 | 2009-04-06 | 3.661 | 31,921,551 | -744,217 | 4.05% | 116,878,721 |
| 2009-04-07 | 2009-04-03 | 3.583 | 32,665,768 | +580,387 | 4.15% | 117,031,503 |
| 2009-04-06 | 2009-04-02 | 3.622 | 32,085,381 | +977,895 | 4.07% | 116,215,363 |
| 2009-04-03 | 2009-04-01 | 3.622 | 31,107,486 | -81,279 | 3.95% | 112,673,363 |
| 2009-04-02 | 2009-03-31 | 3.583 | 31,188,765 | +360,678 | 3.96% | 111,739,850 |
| 2009-04-01 | 2009-03-30 | 3.701 | 30,828,087 | -167,639 | 3.91% | 114,088,782 |
| 2009-03-31 | 2009-03-27 | 3.740 | 30,995,726 | -3,003,535 | 3.93% | 115,929,492 |
| 2009-03-30 | 2009-03-26 | 3.701 | 33,999,261 | -5,887,689 | 4.32% | 125,824,683 |
| 2009-03-27 | 2009-03-25 | 3.543 | 39,886,950 | -1,366,513 | 5.06% | 141,332,439 |
| 2009-03-26 | 2009-03-24 | 3.504 | 41,253,463 | -76,200 | 5.24% | 144,550,279 |
| 2009-03-25 | 2009-03-23 | 3.465 | 41,329,663 | -1,248,404 | 5.25% | 143,190,120 |
| 2009-03-24 | 2009-03-20 | 3.504 | 42,578,067 | -1,659,881 | 5.40% | 149,191,631 |
| 2009-03-23 | 2009-03-19 | 3.583 | 44,237,948 | -351,788 | 5.61% | 158,491,101 |
| 2009-03-20 | 2009-03-18 | 3.583 | 44,589,736 | -388,618 | 5.66% | 159,751,450 |
| 2009-03-19 | 2009-03-17 | 3.543 | 44,978,354 | +41,910 | 5.71% | 159,372,940 |
| 2009-03-18 | 2009-03-16 | 3.543 | 44,936,444 | +90,169 | 5.70% | 159,224,439 |
| 2009-03-17 | 2009-03-13 | 3.543 | 44,846,275 | +11,430 | 5.69% | 158,904,941 |
| 2009-03-16 | 2009-03-12 | 3.583 | 44,834,845 | -147,319 | 5.69% | 160,629,601 |
| 2009-03-13 | 2009-03-11 | 3.583 | 44,982,164 | -45,720 | 5.71% | 161,157,400 |
| 2009-03-12 | 2009-03-10 | 3.543 | 45,027,884 | +78,740 | 5.71% | 159,548,440 |
| 2009-03-11 | 2009-03-09 | 3.543 | 44,949,144 | -548,638 | 5.70% | 159,269,439 |
| 2009-03-10 | 2009-03-06 | 3.504 | 45,497,782 | -303,528 | 5.77% | 159,422,181 |
| 2009-03-06 | 2009-03-04 | 3.543 | 45,801,310 | -137,159 | 5.81% | 162,288,940 |
| 2009-03-05 | 2009-03-03 | 3.543 | 45,938,469 | -38,100 | 5.83% | 162,774,939 |
| 2009-03-03 | 2009-02-27 | 3.622 | 45,976,569 | -358,138 | 5.84% | 166,530,161 |
| 2009-03-02 | 2009-02-26 | 3.465 | 46,334,707 | -165,099 | 5.88% | 160,530,519 |
| 2009-02-27 | 2009-02-25 | 3.543 | 46,499,806 | -109,220 | 5.90% | 164,763,939 |
| 2009-02-26 | 2009-02-24 | 3.583 | 46,609,026 | -4,331,948 | 5.92% | 166,985,951 |
| 2009-02-25 | 2009-02-23 | 3.661 | 50,940,974 | +66,040 | 6.47% | 186,517,123 |
| 2009-02-24 | 2009-02-20 | 3.780 | 50,874,934 | -4,798,035 | 6.46% | 192,284,203 |
| 2009-02-23 | 2009-02-19 | 3.780 | 55,672,969 | +119,379 | 7.07% | 210,418,602 |
| 2009-02-20 | 2009-02-18 | 3.701 | 55,553,590 | +267,969 | 7.05% | 205,593,083 |
| 2009-02-19 | 2009-02-17 | 3.583 | 55,285,621 | -490,218 | 7.02% | 198,071,550 |
| 2009-02-18 | 2009-02-16 | 3.543 | 55,775,839 | -279,398 | 7.08% | 197,631,941 |
| 2009-02-17 | 2009-02-13 | 3.504 | 56,055,237 | -135,890 | 7.11% | 196,415,029 |
| 2009-02-16 | 2009-02-12 | 3.465 | 56,191,127 | -156,209 | 7.13% | 194,678,921 |
| 2009-02-13 | 2009-02-11 | 3.504 | 56,347,336 | -139,699 | 7.15% | 197,438,531 |
| 2009-02-12 | 2009-02-10 | 3.504 | 56,487,035 | +5,080 | 7.17% | 197,928,030 |
| 2009-02-11 | 2009-02-09 | 3.543 | 56,481,955 | -581,657 | 7.17% | 200,133,940 |
| 2009-02-10 | 2009-02-06 | 3.504 | 57,063,612 | +1,680,201 | 7.24% | 199,948,330 |
| 2009-02-09 | 2009-02-05 | 3.386 | 55,383,411 | -214,629 | 7.03% | 187,519,599 |
| 2009-02-06 | 2009-02-04 | 3.346 | 55,598,040 | -474,977 | 7.06% | 186,057,389 |
| 2009-02-05 | 2009-02-03 | 3.307 | 56,073,017 | -323,849 | 7.12% | 185,439,277 |
| 2009-02-04 | 2009-02-02 | 3.346 | 56,396,866 | -5,080 | 7.16% | 188,730,640 |
| 2009-02-03 | 2009-01-30 | 3.346 | 56,401,946 | -181,609 | 7.16% | 188,747,640 |
| 2009-02-02 | 2009-01-29 | 3.543 | 56,583,555 | -246,378 | 7.18% | 200,493,942 |
| 2009-01-30 | 2009-01-23 | 3.543 | 56,829,933 | -412,748 | 7.26% | 201,366,939 |
| 2009-01-29 | 2009-01-22 | 3.465 | 57,242,681 | -500,378 | 7.31% | 198,322,119 |
| 2009-01-23 | 2009-01-21 | 3.346 | 57,743,059 | -72,389 | 7.38% | 193,235,639 |
| 2009-01-22 | 2009-01-20 | 3.346 | 57,815,448 | -457,198 | 7.39% | 193,477,887 |
| 2009-01-21 | 2009-01-19 | 3.228 | 58,272,646 | -63,500 | 7.44% | 188,125,257 |
| 2009-01-20 | 2009-01-16 | 3.150 | 58,336,146 | -43,179 | 7.45% | 183,736,837 |
| 2009-01-19 | 2009-01-15 | 3.071 | 58,379,325 | -38,100 | 7.46% | 179,276,014 |
| 2009-01-16 | 2009-01-14 | 3.150 | 58,417,425 | -90,170 | 7.46% | 183,992,835 |
| 2009-01-15 | 2009-01-13 | 3.071 | 58,507,595 | -58,419 | 7.47% | 179,669,916 |
| 2009-01-14 | 2009-01-12 | 3.032 | 58,566,014 | -133,350 | 7.48% | 177,543,553 |
| 2009-01-13 | 2009-01-09 | 3.071 | 58,699,364 | +691,199 | 7.50% | 180,258,816 |
| 2009-01-12 | 2009-01-08 | 3.071 | 58,008,165 | -6,350 | 7.41% | 178,136,225 |
| 2009-01-09 | 2009-01-07 | 3.071 | 58,014,515 | -63,500 | 7.41% | 178,155,725 |
| 2009-01-07 | 2009-01-05 | 3.032 | 58,078,015 | +729,297 | 7.42% | 176,064,179 |
| 2009-01-06 | 2009-01-02 | 3.032 | 57,348,718 | +26,670 | 7.33% | 173,853,306 |
| 2009-01-05 | 2008-12-31 | 3.150 | 57,322,048 | -8,890 | 7.32% | 180,542,811 |
| 2009-01-02 | 2008-12-29 | 2.953 | 57,330,938 | -97,789 | 7.32% | 169,285,136 |
| 2008-12-30 | 2008-12-24 | 3.071 | 57,428,727 | +266,698 | 7.34% | 176,356,840 |
| 2008-12-29 | 2008-12-22 | 3.189 | 57,162,029 | -1,268,723 | 7.30% | 182,289,297 |
| 2008-12-23 | 2008-12-19 | 3.071 | 58,430,752 | +96,519 | 7.46% | 179,433,940 |
| 2008-12-22 | 2008-12-18 | 2.874 | 58,334,233 | -36,830 | 7.45% | 167,654,366 |
| 2008-12-19 | 2008-12-17 | 2.638 | 58,371,063 | +1,247,134 | 7.46% | 153,971,706 |
| 2008-12-18 | 2008-12-16 | 2.520 | 57,123,929 | -64,770 | 7.30% | 143,935,049 |
| 2008-12-17 | 2008-12-15 | 2.520 | 57,188,699 | -2,540 | 7.31% | 144,098,250 |
| 2008-12-16 | 2008-12-12 | 2.520 | 57,191,239 | +496,568 | 7.31% | 144,104,650 |
| 2008-12-15 | 2008-12-11 | 2.520 | 56,694,671 | -191,769 | 7.24% | 142,853,449 |
| 2008-12-12 | 2008-12-10 | 2.205 | 56,886,440 | +270,508 | 7.27% | 125,419,567 |
| 2008-12-11 | 2008-12-09 | 2.047 | 56,615,932 | -11,430 | 7.23% | 115,907,228 |
| 2008-12-10 | 2008-12-08 | 2.047 | 56,627,362 | +127,000 | 7.23% | 115,930,628 |
| 2008-12-09 | 2008-12-05 | 1.969 | 56,500,362 | +120,649 | 7.22% | 111,221,757 |
| 2008-12-08 | 2008-12-04 | 1.969 | 56,379,713 | +10,160 | 7.20% | 110,984,257 |
| 2008-12-05 | 2008-12-03 | 2.087 | 56,369,553 | -30,480 | 7.20% | 117,622,113 |
| 2008-12-04 | 2008-12-02 | 1.870 | 56,400,033 | -20,320 | 7.20% | 105,473,045 |
| 2008-12-03 | 2008-12-01 | 1.909 | 56,420,353 | -15,239 | 7.21% | 107,732,330 |
| 2008-12-02 | 2008-11-28 | 1.890 | 56,435,592 | -8,890 | 7.21% | 106,650,486 |
| 2008-12-01 | 2008-11-27 | 1.850 | 56,444,482 | -5,079,974 | 7.21% | 104,445,051 |
| 2008-11-26 | 2008-11-24 | 1.870 | 61,524,456 | -8,890 | 7.86% | 115,056,169 |
| 2008-11-25 | 2008-11-21 | 1.870 | 61,533,346 | -12,700 | 7.86% | 115,072,794 |
| 2008-11-21 | 2008-11-19 | 1.831 | 61,546,046 | -25,400 | 7.86% | 112,673,459 |
| 2008-11-20 | 2008-11-18 | 1.752 | 61,571,446 | -252,729 | 7.87% | 107,871,789 |
| 2008-11-19 | 2008-11-17 | 1.870 | 61,824,175 | -77,469 | 7.90% | 115,616,670 |
| 2008-11-17 | 2008-11-13 | 1.929 | 61,901,644 | +5,080 | 7.91% | 119,417,171 |
| 2008-11-14 | 2008-11-12 | 1.890 | 61,896,564 | -12,700 | 7.91% | 116,970,486 |
| 2008-11-13 | 2008-11-11 | 1.890 | 61,909,264 | -102,870 | 7.91% | 116,994,486 |
| 2008-11-12 | 2008-11-10 | 1.969 | 62,012,134 | -10,160 | 7.92% | 122,071,757 |
| 2008-11-11 | 2008-11-07 | 1.929 | 62,022,294 | +3,810 | 7.92% | 119,649,922 |
| 2008-11-10 | 2008-11-06 | 1.949 | 62,018,484 | -76,199 | 7.92% | 120,863,415 |
| 2008-11-05 | 2008-11-03 | 2.087 | 62,094,683 | -25,400 | 7.93% | 129,568,312 |
| 2008-11-04 | 2008-10-31 | 2.087 | 62,120,083 | +5,080 | 7.94% | 129,621,312 |
| 2008-10-31 | 2008-10-29 | 1.811 | 62,115,003 | -81,280 | 7.93% | 112,492,316 |
| 2008-10-30 | 2008-10-28 | 1.929 | 62,196,283 | +2,540 | 7.95% | 119,985,572 |
| 2008-10-29 | 2008-10-27 | 1.949 | 62,193,743 | +12,700 | 7.94% | 121,204,965 |
| 2008-10-28 | 2008-10-24 | 2.205 | 62,181,043 | -27,940 | 7.94% | 137,092,768 |
| 2008-10-23 | 2008-10-21 | 2.205 | 62,208,983 | -12,700 | 7.95% | 137,154,368 |
| 2008-10-22 | 2008-10-20 | 2.244 | 62,221,683 | -27,940 | 7.95% | 139,632,054 |
| 2008-10-17 | 2008-10-15 | 2.205 | 62,249,623 | -22,859 | 7.95% | 137,243,969 |
| 2008-10-16 | 2008-10-14 | 2.283 | 62,272,482 | -38,100 | 7.95% | 142,197,737 |
| 2008-10-15 | 2008-10-13 | 2.205 | 62,310,582 | -21,590 | 7.96% | 137,378,367 |
| 2008-10-14 | 2008-10-10 | 2.165 | 62,332,172 | +31,750 | 7.96% | 134,971,932 |
| 2008-10-10 | 2008-10-08 | 2.244 | 62,300,422 | +11,430 | 7.96% | 139,808,752 |
| 2008-10-09 | 2008-10-06 | 2.323 | 62,288,992 | -20,320 | 7.96% | 144,687,772 |
| 2008-10-08 | 2008-10-03 | 2.402 | 62,309,312 | +25,400 | 7.96% | 149,641,243 |
| 2008-10-06 | 2008-10-02 | 2.480 | 62,283,912 | -25,400 | 7.96% | 154,484,513 |
| 2008-10-03 | 2008-09-30 | 2.362 | 62,309,312 | -210,819 | 7.96% | 147,188,108 |
| 2008-09-30 | 2008-09-26 | 2.165 | 62,520,131 | +6,350 | 7.99% | 135,378,932 |
| 2008-09-29 | 2008-09-25 | 2.165 | 62,513,781 | -35,560 | 7.99% | 135,365,182 |
| 2008-09-26 | 2008-09-24 | 2.165 | 62,549,341 | +71,120 | 7.99% | 135,442,183 |
| 2008-09-25 | 2008-09-23 | 2.323 | 62,478,221 | +7,620 | 7.98% | 145,127,322 |
| 2008-09-24 | 2008-09-22 | 2.441 | 62,470,601 | +12,699 | 7.98% | 152,488,078 |
| 2008-09-23 | 2008-09-19 | 2.520 | 62,457,902 | -238,758 | 7.98% | 157,375,050 |
| 2008-09-22 | 2008-09-18 | 2.480 | 62,696,660 | +24,130 | 8.01% | 155,508,263 |
| 2008-09-19 | 2008-09-17 | 2.677 | 62,672,530 | -386,078 | 8.01% | 167,785,588 |
| 2008-09-18 | 2008-09-16 | 3.032 | 63,058,608 | +120,649 | 8.06% | 191,162,904 |
| 2008-09-16 | 2008-09-11 | 3.150 | 62,937,959 | +52,070 | 8.04% | 198,230,811 |
| 2008-09-12 | 2008-09-10 | 3.228 | 62,885,889 | -8,890 | 8.03% | 203,018,480 |
| 2008-09-11 | 2008-09-09 | 3.228 | 62,894,779 | -20,320 | 8.03% | 203,047,181 |
| 2008-09-10 | 2008-09-08 | 3.268 | 62,915,099 | -1,270 | 8.04% | 205,589,766 |
| 2008-09-09 | 2008-09-05 | 3.346 | 62,916,369 | +3,810 | 8.04% | 210,547,986 |
| 2008-09-08 | 2008-09-04 | 3.307 | 62,912,559 | +14,362 | 8.04% | 208,058,351 |
| 2008-09-05 | 2008-09-03 | 3.228 | 62,898,197 | -322,578 | 8.03% | 203,058,215 |
| 2008-09-04 | 2008-09-02 | 3.150 | 63,220,775 | +30,479 | 8.08% | 199,121,575 |
| 2008-09-01 | 2008-08-28 | 3.583 | 63,190,296 | +55,880 | 8.07% | 226,391,594 |
| 2008-08-27 | 2008-08-25 | 3.701 | 63,134,416 | +26,670 | 8.07% | 233,648,252 |
| 2008-08-26 | 2008-08-21 | 3.622 | 63,107,746 | +25,400 | 8.06% | 228,580,412 |
| 2008-08-25 | 2008-08-20 | 3.661 | 63,082,346 | +30,480 | 8.06% | 230,971,982 |
| 2008-08-20 | 2008-08-18 | 3.740 | 63,051,866 | +38,099 | 8.05% | 235,825,120 |
| 2008-08-19 | 2008-08-15 | 3.937 | 63,013,767 | -731,516 | 8.05% | 248,086,972 |
| 2008-08-18 | 2008-08-14 | 3.976 | 63,745,283 | -772,156 | 8.14% | 253,476,641 |
| 2008-08-15 | 2008-08-13 | 3.976 | 64,517,439 | -881,375 | 8.24% | 256,547,041 |
| 2008-08-14 | 2008-08-12 | 4.016 | 65,398,814 | -946,145 | 8.35% | 262,626,508 |
| 2008-08-13 | 2008-08-11 | 4.134 | 66,344,959 | -1,389,373 | 8.48% | 274,262,067 |
| 2008-08-12 | 2008-08-08 | 4.134 | 67,734,332 | -82,550 | 8.65% | 280,005,567 |
| 2008-08-11 | 2008-08-07 | 4.134 | 67,816,882 | -1,598,922 | 8.66% | 280,346,819 |
| 2008-08-08 | 2008-08-05 | 3.976 | 69,415,804 | +13,970 | 8.87% | 276,024,891 |
| 2008-08-07 | 2008-08-04 | 3.976 | 69,401,834 | -12,700 | 8.87% | 275,969,341 |
| 2008-08-05 | 2008-08-01 | 3.976 | 69,414,534 | +11,430 | 8.87% | 276,019,841 |
| 2008-08-04 | 2008-07-31 | 3.976 | 69,403,104 | -8,890 | 8.87% | 275,974,391 |
| 2008-08-01 | 2008-07-30 | 3.976 | 69,411,994 | +25,400 | 8.87% | 276,009,741 |
| 2008-07-31 | 2008-07-29 | 3.976 | 69,386,594 | +24,130 | 8.86% | 275,908,741 |
| 2008-07-30 | 2008-07-28 | 3.858 | 69,362,464 | +60,960 | 9.01% | 267,620,331 |
| 2008-07-29 | 2008-07-25 | 3.937 | 69,301,504 | +96,519 | 9.00% | 272,841,969 |
| 2008-07-28 | 2008-07-24 | 3.937 | 69,204,985 | +81,280 | 8.99% | 272,461,971 |
| 2008-07-25 | 2008-07-23 | 3.937 | 69,123,705 | +58,420 | 8.98% | 272,141,970 |
| 2008-07-24 | 2008-07-22 | 3.937 | 69,065,285 | +107,949 | 8.97% | 271,911,968 |
| 2008-07-23 | 2008-07-21 | 3.898 | 68,957,336 | +17,780 | 8.96% | 268,772,100 |
| 2008-07-21 | 2008-07-17 | 3.898 | 68,939,556 | -1,270 | 8.96% | 268,702,800 |
| 2008-07-18 | 2008-07-16 | 3.976 | 68,940,826 | +16,510 | 8.96% | 274,136,190 |
| 2008-07-17 | 2008-07-15 | 3.898 | 68,924,316 | +118,109 | 8.95% | 268,643,400 |
| 2008-07-16 | 2008-07-14 | 4.055 | 68,806,207 | -1,270 | 8.94% | 279,018,730 |
| 2008-07-15 | 2008-07-11 | 4.213 | 68,807,477 | +120,650 | 8.94% | 289,859,759 |
| 2008-07-14 | 2008-07-10 | 3.898 | 68,686,827 | +2,540 | 8.92% | 267,717,749 |
| 2008-07-11 | 2008-07-09 | 3.661 | 68,684,287 | -6,350 | 8.92% | 251,483,131 |
| 2008-07-09 | 2008-07-07 | 3.622 | 68,690,637 | +10,160 | 8.92% | 248,802,011 |
| 2008-07-08 | 2008-07-04 | 3.780 | 68,680,477 | -11,430 | 8.92% | 259,581,090 |
| 2008-07-07 | 2008-07-03 | 3.740 | 68,691,907 | +17,780 | 8.92% | 256,919,870 |
| 2008-07-04 | 2008-07-02 | 3.819 | 68,674,127 | +12,700 | 8.92% | 262,260,809 |
| 2008-07-02 | 2008-06-27 | 3.937 | 68,661,427 | -2,540 | 8.92% | 270,321,968 |
| 2008-06-30 | 2008-06-26 | 3.937 | 68,663,967 | -10,160 | 8.92% | 270,331,968 |
| 2008-06-27 | 2008-06-25 | 3.937 | 68,674,127 | -10,160 | 8.92% | 270,371,968 |
| 2008-06-26 | 2008-06-24 | 4.016 | 68,684,287 | -38,100 | 8.92% | 275,820,208 |
| 2008-06-25 | 2008-06-23 | 4.095 | 68,722,387 | -5,080 | 8.93% | 281,384,448 |
| 2008-06-24 | 2008-06-20 | 4.095 | 68,727,467 | -77,470 | 8.93% | 281,405,248 |
| 2008-06-23 | 2008-06-19 | 4.095 | 68,804,937 | -308,608 | 8.94% | 281,722,450 |
| 2008-06-19 | 2008-06-17 | 4.213 | 69,113,545 | -158,749 | 8.98% | 291,149,107 |
| 2008-06-18 | 2008-06-16 | 4.134 | 69,272,294 | +5,080 | 9.00% | 286,363,317 |
| 2008-06-17 | 2008-06-13 | 4.173 | 69,267,214 | -149,860 | 9.00% | 289,069,387 |
| 2008-06-16 | 2008-06-12 | 4.095 | 69,417,074 | +38,100 | 9.02% | 284,228,850 |
| 2008-06-13 | 2008-06-11 | 4.291 | 69,378,974 | -3,810 | 9.01% | 297,730,198 |
| 2008-06-12 | 2008-06-10 | 4.291 | 69,382,784 | +5,080 | 9.01% | 297,746,548 |
| 2008-06-11 | 2008-06-06 | 4.488 | 69,377,704 | -13,970 | 9.01% | 311,381,847 |
| 2008-06-06 | 2008-06-04 | 4.528 | 69,391,674 | +5,080 | 9.01% | 314,176,517 |
| 2008-06-05 | 2008-06-03 | 4.606 | 69,386,594 | -76,199 | 9.01% | 319,617,056 |
| 2008-06-04 | 2008-06-02 | 4.646 | 69,462,793 | +2,275,828 | 9.02% | 322,702,823 |
| 2008-06-03 | 2008-05-30 | 4.724 | 67,186,965 | -57,150 | 8.73% | 317,420,364 |
| 2008-06-02 | 2008-05-29 | 4.724 | 67,244,115 | -275,588 | 8.74% | 317,690,365 |
| 2008-05-30 | 2008-05-28 | 4.409 | 67,519,703 | -214,629 | 8.77% | 297,726,205 |
| 2008-05-29 | 2008-05-27 | 4.409 | 67,734,332 | -57,150 | 8.80% | 298,672,605 |
| 2008-05-28 | 2008-05-26 | 4.331 | 67,791,482 | -227,329 | 8.81% | 293,586,667 |
| 2008-05-27 | 2008-05-23 | 4.331 | 68,018,811 | -100,329 | 8.84% | 294,571,168 |
| 2008-05-26 | 2008-05-22 | 4.449 | 68,119,140 | -314,959 | 8.85% | 303,051,275 |
| 2008-05-23 | 2008-05-21 | 4.488 | 68,434,099 | -69,849 | 8.89% | 307,146,747 |
| 2008-05-22 | 2008-05-20 | 4.567 | 68,503,948 | -515,618 | 8.90% | 312,854,284 |
| 2008-05-21 | 2008-05-19 | 4.843 | 69,019,566 | -372,108 | 8.97% | 334,230,325 |
| 2008-05-20 | 2008-05-16 | 4.803 | 69,391,674 | -548,637 | 9.01% | 333,300,305 |
| 2008-05-19 | 2008-05-15 | 4.843 | 69,940,311 | -170,179 | 9.09% | 338,689,074 |
| 2008-05-16 | 2008-05-14 | 5.000 | 70,110,490 | +137,159 | 9.11% | 350,554,252 |
| 2008-05-15 | 2008-05-13 | 5.118 | 69,973,331 | -496,567 | 9.09% | 358,133,062 |
| 2008-05-14 | 2008-05-09 | 5.079 | 70,469,898 | +68,579 | 9.15% | 357,900,140 |
| 2008-05-07 | 2008-05-05 | 5.197 | 70,401,319 | +30,480 | 9.15% | 365,867,003 |
| 2008-05-06 | 2008-05-02 | 5.276 | 70,370,839 | -83,819 | 9.14% | 371,249,641 |
| 2008-05-05 | 2008-04-30 | 5.394 | 70,454,658 | -214,629 | 9.15% | 380,013,297 |
| 2008-05-02 | 2008-04-29 | 5.118 | 70,669,287 | -622,297 | 9.18% | 361,695,060 |
| 2008-04-30 | 2008-04-28 | 5.197 | 71,291,584 | -567,687 | 9.26% | 370,493,601 |
| 2008-04-29 | 2008-04-25 | 5.315 | 71,859,271 | -8,890 | 9.34% | 381,931,159 |
| 2008-04-28 | 2008-04-24 | 5.276 | 71,868,161 | +71,120 | 9.34% | 379,148,940 |
| 2008-04-25 | 2008-04-23 | 5.276 | 71,797,041 | +30,479 | 9.33% | 378,773,738 |
| 2008-04-24 | 2008-04-22 | 5.158 | 71,766,562 | -87,629 | 9.32% | 370,136,533 |
| 2008-04-23 | 2008-04-21 | 5.276 | 71,854,191 | -104,140 | 9.33% | 379,075,239 |
| 2008-04-22 | 2008-04-18 | 5.472 | 71,958,331 | -725,166 | 9.35% | 393,789,741 |
| 2008-04-21 | 2008-04-17 | 5.551 | 72,683,497 | -102,869 | 9.44% | 403,481,329 |
| 2008-04-18 | 2008-04-16 | 5.512 | 72,786,366 | -416,558 | 9.46% | 401,186,756 |
| 2008-04-17 | 2008-04-15 | 5.472 | 73,202,924 | -26,670 | 9.51% | 400,600,738 |
| 2008-04-16 | 2008-04-14 | 5.315 | 73,229,594 | -17,780 | 9.51% | 389,214,409 |
| 2008-04-15 | 2008-04-11 | 5.433 | 73,247,374 | -222,249 | 9.52% | 397,960,219 |
| 2008-04-14 | 2008-04-10 | 4.803 | 73,469,623 | -138,429 | 9.54% | 352,887,404 |
| 2008-04-11 | 2008-04-09 | 4.803 | 73,608,052 | -30,480 | 9.56% | 353,552,303 |
| 2008-04-10 | 2008-04-08 | 4.803 | 73,638,532 | -58,420 | 9.57% | 353,698,704 |
| 2008-04-09 | 2008-04-07 | 4.803 | 73,696,952 | -6,350 | 9.57% | 353,979,305 |
| 2008-04-08 | 2008-04-03 | 4.843 | 73,703,302 | +430,528 | 9.58% | 356,911,525 |
| 2008-04-07 | 2008-04-02 | 4.803 | 73,272,774 | +350,518 | 9.52% | 351,941,904 |
| 2008-04-03 | 2008-04-01 | 4.724 | 72,922,256 | +146,050 | 9.47% | 344,516,366 |
| 2008-04-02 | 2008-03-31 | 4.921 | 72,776,206 | +31,750 | 9.45% | 358,152,461 |
| 2008-04-01 | 2008-03-28 | 4.921 | 72,744,456 | +25,399 | 9.45% | 357,996,210 |
| 2008-03-31 | 2008-03-27 | 4.764 | 72,719,057 | -11,430 | 9.45% | 346,419,335 |
| 2008-03-28 | 2008-03-26 | 4.843 | 72,730,487 | +124,460 | 9.45% | 352,200,625 |
| 2008-03-27 | 2008-03-25 | 5.000 | 72,606,027 | -91,440 | 9.43% | 363,032,001 |
| 2008-03-26 | 2008-03-20 | 4.567 | 72,697,467 | +34,290 | 9.44% | 332,005,886 |
| 2008-03-25 | 2008-03-19 | 4.961 | 72,663,177 | +1,270 | 9.44% | 360,456,983 |
| 2008-03-20 | 2008-03-18 | 4.961 | 72,661,907 | -15,240 | 9.44% | 360,450,683 |
| 2008-03-19 | 2008-03-17 | 5.118 | 72,677,147 | +7,620 | 9.44% | 371,971,562 |
| 2008-03-18 | 2008-03-14 | 5.394 | 72,669,527 | +120,649 | 9.44% | 391,959,700 |
| 2008-03-17 | 2008-03-13 | 5.354 | 72,548,878 | -12,699 | 9.43% | 388,452,682 |
| 2008-03-14 | 2008-03-12 | 5.472 | 72,561,577 | -450,848 | 9.43% | 397,090,986 |
| 2008-03-13 | 2008-03-11 | 5.158 | 73,012,425 | -182,879 | 9.49% | 376,562,080 |
| 2008-03-12 | 2008-03-10 | 5.512 | 73,195,304 | -57,150 | 9.51% | 403,440,757 |
| 2008-03-11 | 2008-03-07 | 5.748 | 73,252,454 | -33,020 | 9.52% | 421,059,577 |
| 2008-03-10 | 2008-03-06 | 5.906 | 73,285,474 | -261,618 | 9.52% | 432,790,457 |
| 2008-03-07 | 2008-03-05 | 5.906 | 73,547,092 | -472,438 | 9.55% | 434,335,453 |
| 2008-03-06 | 2008-03-04 | 6.063 | 74,019,530 | -334,008 | 9.62% | 448,782,134 |
| 2008-03-05 | 2008-03-03 | 6.063 | 74,353,538 | -271,779 | 9.66% | 450,807,232 |
| 2008-03-04 | 2008-02-29 | 6.299 | 74,625,317 | -205,739 | 9.69% | 470,083,153 |
| 2008-03-03 | 2008-02-28 | 6.063 | 74,831,056 | -154,939 | 9.72% | 453,702,435 |
| 2008-02-29 | 2008-02-27 | 5.866 | 74,985,995 | -267,969 | 9.74% | 439,880,735 |
| 2008-02-28 | 2008-02-26 | 6.181 | 75,253,964 | -363,218 | 9.78% | 465,154,845 |
| 2008-02-27 | 2008-02-25 | 6.654 | 75,617,182 | -363,218 | 9.82% | 503,124,781 |
| 2008-02-26 | 2008-02-22 | 6.693 | 75,980,400 | -207,009 | 9.87% | 508,532,850 |
| 2008-02-25 | 2008-02-21 | 6.929 | 76,187,409 | -817,876 | 9.90% | 527,915,469 |
| 2008-02-22 | 2008-02-20 | 6.890 | 77,005,285 | -965,195 | 10.00% | 530,550,950 |
| 2008-02-21 | 2008-02-19 | 7.087 | 77,970,480 | -1,844,030 | 10.13% | 552,549,549 |
| 2008-02-20 | 2008-02-18 | 6.772 | 79,814,510 | -1,908,564 | 10.37% | 540,478,987 |
| 2008-02-19 | 2008-02-15 | 6.378 | 81,723,074 | -886,456 | 10.62% | 521,228,584 |
| 2008-02-18 | 2008-02-14 | 5.906 | 82,609,530 | -401,318 | 10.73% | 487,854,063 |
| 2008-02-15 | 2008-02-13 | 5.866 | 83,010,848 | -314,958 | 10.78% | 486,955,902 |
| 2008-02-14 | 2008-02-12 | 5.827 | 83,325,806 | -346,708 | 10.83% | 485,522,940 |
| 2008-02-13 | 2008-02-11 | 5.787 | 83,672,514 | -355,598 | 10.87% | 484,248,928 |
| 2008-02-12 | 2008-02-06 | 5.945 | 84,028,112 | -215,899 | 10.92% | 499,539,769 |
| 2008-02-11 | 2008-02-04 | 5.748 | 84,244,011 | -111,760 | 10.94% | 484,239,717 |
| 2008-02-05 | 2008-02-01 | 5.472 | 84,355,771 | -259,078 | 10.96% | 461,634,348 |
| 2008-02-04 | 2008-01-31 | 5.433 | 84,614,849 | -81,280 | 10.99% | 459,720,834 |
| 2008-02-01 | 2008-01-30 | 5.433 | 84,696,129 | -149,859 | 11.00% | 460,162,436 |
| 2008-01-31 | 2008-01-29 | 5.394 | 84,845,988 | +114,299 | 11.02% | 457,636,224 |
| 2008-01-30 | 2008-01-28 | 5.433 | 84,731,689 | -152,399 | 11.01% | 460,355,637 |
| 2008-01-29 | 2008-01-25 | 5.236 | 84,884,088 | +21,590 | 11.03% | 444,474,084 |
| 2008-01-28 | 2008-01-24 | 5.197 | 84,862,498 | +66,040 | 11.02% | 441,019,973 |
| 2008-01-25 | 2008-01-23 | 5.394 | 84,796,458 | -2,571,737 | 11.02% | 457,369,073 |
| 2008-01-24 | 2008-01-22 | 5.276 | 87,368,195 | -139,699 | 11.35% | 460,921,193 |
| 2008-01-23 | 2008-01-21 | 6.063 | 87,507,894 | +39,369 | 11.37% | 530,562,399 |
| 2008-01-22 | 2008-01-18 | 6.260 | 87,468,525 | +60,960 | 11.36% | 547,542,006 |
| 2008-01-21 | 2008-01-17 | 6.299 | 87,407,565 | +22,860 | 11.74% | 550,601,665 |
| 2008-01-18 | 2008-01-16 | 6.260 | 87,384,705 | +17,780 | 11.74% | 547,017,303 |
| 2008-01-17 | 2008-01-15 | 6.339 | 87,366,925 | -139,699 | 11.74% | 553,785,324 |
| 2008-01-16 | 2008-01-14 | 6.378 | 87,506,624 | -759,457 | 11.76% | 558,115,982 |
| 2008-01-15 | 2008-01-11 | 6.260 | 88,266,081 | -137,159 | 11.86% | 552,534,607 |
| 2008-01-14 | 2008-01-10 | 6.378 | 88,403,240 | -250,189 | 11.88% | 563,834,586 |
| 2008-01-11 | 2008-01-09 | 6.339 | 88,653,429 | -468,627 | 11.91% | 561,939,977 |
| 2008-01-08 | 2008-01-04 | 5.512 | 89,122,056 | -1,148,074 | 11.97% | 491,226,455 |
| 2008-01-07 | 2008-01-03 | 5.315 | 90,270,130 | -1,757,671 | 12.13% | 479,784,653 |
| 2008-01-04 | 2008-01-02 | 5.197 | 92,027,801 | +72,993,594 | 12.36% | 478,257,172 |
| 2007-12-18 | 2007-12-14 | 6.706 | 19,034,207 | -76,136,827 | 2.66% | 127,635,122 |
| 2007-12-17 | 2007-12-13 | 6.375 | 95,171,034 | +36,611,515 | 13.28% | 606,750,292 |
| 2007-12-14 | 2007-12-12 | 6.223 | 58,559,519 | +167,395 | 13.18% | 364,414,014 |
| 2007-12-13 | 2007-12-11 | 6.655 | 58,392,124 | +60,631 | 13.14% | 388,585,910 |
| 2007-12-12 | 2007-12-10 | 7.239 | 58,331,493 | -289,765 | 13.13% | 422,259,508 |
| 2007-12-11 | 2007-12-07 | 6.261 | 58,621,258 | -390,553 | 13.19% | 367,031,672 |
| 2007-12-10 | 2007-12-06 | 5.766 | 59,011,811 | -314,962 | 13.28% | 340,248,551 |
| 2007-12-07 | 2007-12-05 | 5.423 | 59,326,773 | -555,358 | 13.35% | 321,721,504 |
| 2007-12-06 | 2007-12-04 | 5.080 | 59,882,131 | -674,019 | 13.48% | 304,199,662 |
| 2007-12-05 | 2007-12-03 | 4.635 | 60,556,150 | -744,938 | 13.63% | 280,706,591 |
| 2007-12-04 | 2007-11-30 | 3.759 | 61,301,088 | -31,496 | 13.80% | 230,441,866 |
| 2007-12-03 | 2007-11-29 | 3.365 | 61,332,584 | +11,615 | 13.80% | 206,413,751 |
| 2007-11-30 | 2007-11-28 | 3.188 | 61,320,969 | +44,095 | 13.80% | 195,471,848 |
| 2007-11-29 | 2007-11-27 | 3.111 | 61,276,874 | +12,598 | 13.79% | 190,662,014 |
| 2007-11-28 | 2007-11-26 | 3.175 | 61,264,276 | -214,174 | 13.79% | 194,513,077 |
| 2007-11-27 | 2007-11-23 | 3.124 | 61,478,450 | +135,437 | 13.84% | 192,069,986 |
| 2007-11-26 | 2007-11-22 | 3.327 | 61,343,013 | -33,858 | 13.81% | 204,111,692 |
| 2007-11-23 | 2007-11-21 | 3.480 | 61,376,871 | -75,591 | 13.81% | 213,578,138 |
| 2007-11-22 | 2007-11-20 | 3.404 | 61,452,462 | +4,045,692 | 13.83% | 209,158,525 |
| 2007-11-21 | 2007-11-19 | 3.416 | 57,406,770 | -751,971 | 12.92% | 196,117,740 |
| 2007-11-20 | 2007-11-16 | 2.946 | 58,158,741 | +220,473 | 13.09% | 171,358,034 |
| 2007-11-19 | 2007-11-15 | 2.883 | 57,938,268 | +47,248 | 13.04% | 167,029,374 |
| 2007-11-16 | 2007-11-14 | 3.099 | 57,891,020 | -680,319 | 13.03% | 179,391,771 |
| 2007-11-15 | 2007-11-13 | 2.984 | 58,571,339 | -245,670 | 13.18% | 174,805,263 |
| 2007-11-14 | 2007-11-12 | 2.591 | 58,817,009 | -1,152,762 | 13.24% | 152,382,324 |
| 2007-11-13 | 2007-11-09 | 2.299 | 59,969,771 | +107,087 | 13.50% | 137,851,804 |
| 2007-11-12 | 2007-11-08 | 2.476 | 59,862,684 | -376,378 | 13.47% | 148,249,175 |
| 2007-11-09 | 2007-11-07 | 2.222 | 60,239,062 | -522,838 | 13.56% | 133,880,627 |
| 2007-11-08 | 2007-11-06 | 1.918 | 60,761,900 | -12,598 | 13.67% | 116,522,497 |
| 2007-11-07 | 2007-11-05 | 1.892 | 60,774,498 | +1,242,420 | 13.68% | 115,002,991 |
| 2007-11-06 | 2007-11-02 | 1.854 | 59,532,078 | +1,751,190 | 13.40% | 110,383,812 |
| 2007-11-02 | 2007-10-31 | 1.778 | 57,780,888 | -26,686 | 13.00% | 102,733,891 |
| 2007-11-01 | 2007-10-30 | 1.841 | 57,807,574 | +768,508 | 13.01% | 106,452,100 |
| 2007-10-31 | 2007-10-29 | 1.778 | 57,039,066 | +1,694,497 | 12.84% | 101,414,938 |
| 2007-10-30 | 2007-10-26 | 1.714 | 55,344,569 | +6,053,574 | 13.67% | 94,887,776 |
| 2007-10-29 | 2007-10-25 | 1.689 | 49,290,995 | +812,603 | 12.17% | 83,256,992 |
| 2007-10-26 | 2007-10-24 | 1.549 | 48,478,392 | +302,363 | 11.97% | 75,112,035 |
| 2007-10-25 | 2007-10-23 | 1.537 | 48,176,029 | +81,890 | 11.90% | 74,031,723 |
| 2007-10-24 | 2007-10-22 | 1.499 | 48,094,139 | +214,175 | 11.88% | 72,073,506 |
| 2007-10-23 | 2007-10-18 | 1.524 | 47,879,964 | -289,765 | 11.82% | 72,968,690 |
| 2007-10-22 | 2007-10-17 | 1.562 | 48,169,729 | +398,428 | 11.89% | 75,245,547 |
| 2007-10-18 | 2007-10-16 | 1.486 | 47,771,301 | -648,822 | 11.80% | 70,983,011 |
| 2007-10-17 | 2007-10-15 | 1.537 | 48,420,123 | -81,890 | 11.96% | 74,406,821 |
| 2007-10-16 | 2007-10-12 | 1.397 | 48,502,013 | +1,014,178 | 11.98% | 67,756,964 |
| 2007-10-15 | 2007-10-11 | 1.600 | 47,487,835 | +239,372 | 11.73% | 75,989,643 |
| 2007-10-12 | 2007-10-10 | 1.600 | 47,248,463 | +448,822 | 11.67% | 75,606,602 |
| 2007-10-11 | 2007-10-09 | 1.587 | 46,799,641 | +875,596 | 11.56% | 74,294,048 |
| 2007-10-10 | 2007-10-08 | 1.549 | 45,924,045 | +617,326 | 11.34% | 71,154,350 |
| 2007-10-09 | 2007-10-05 | 1.499 | 45,306,719 | -850,399 | 11.19% | 67,896,300 |
| 2007-10-08 | 2007-10-04 | 1.473 | 46,157,118 | -350,901 | 11.40% | 67,998,317 |
| 2007-10-05 | 2007-10-03 | 1.372 | 46,508,019 | +560,632 | 11.48% | 63,790,071 |
| 2007-10-04 | 2007-10-02 | 1.333 | 45,947,387 | +403,152 | 11.35% | 61,270,526 |
| 2007-10-03 | 2007-09-28 | 1.372 | 45,544,235 | +321,262 | 11.25% | 62,468,152 |
| 2007-10-02 | 2007-09-27 | 1.321 | 45,222,973 | +188,977 | 11.17% | 59,730,196 |
| 2007-09-28 | 2007-09-25 | 1.359 | 45,033,996 | +283,466 | 11.12% | 61,196,383 |
| 2007-09-25 | 2007-09-21 | 1.194 | 44,750,530 | +1,658,806 | 11.05% | 53,422,908 |
| 2007-09-24 | 2007-09-20 | 1.092 | 43,091,724 | +396,853 | 10.64% | 47,064,539 |
| 2007-09-21 | 2007-09-19 | 1.041 | 42,694,871 | -6,300 | 10.54% | 44,462,210 |
| 2007-09-20 | 2007-09-18 | 1.016 | 42,701,171 | -302,363 | 10.54% | 43,384,167 |
| 2007-09-19 | 2007-09-17 | 1.016 | 43,003,534 | +1,398,432 | 10.62% | 43,691,366 |
| 2007-09-18 | 2007-09-14 | 1.067 | 41,605,102 | +81,890 | 10.27% | 44,384,095 |
| 2007-09-17 | 2007-09-13 | 1.067 | 41,523,212 | +37,796 | 10.25% | 44,296,735 |
| 2007-09-14 | 2007-09-12 | 1.079 | 41,485,416 | -31,497 | 10.24% | 44,783,276 |
| 2007-09-13 | 2007-09-11 | 1.067 | 41,516,913 | +125,985 | 10.25% | 44,290,015 |
| 2007-09-12 | 2007-09-10 | 1.079 | 41,390,928 | -50,394 | 10.22% | 44,681,277 |
| 2007-09-11 | 2007-09-07 | 1.067 | 41,441,322 | -62,992 | 10.23% | 44,209,375 |
| 2007-09-10 | 2007-09-06 | 1.067 | 41,504,314 | +44,095 | 10.25% | 44,276,575 |
| 2007-09-07 | 2007-09-05 | 1.041 | 41,460,219 | +62,992 | 10.24% | 43,176,450 |
| 2007-09-06 | 2007-09-04 | 1.041 | 41,397,227 | -88,189 | 10.22% | 43,110,851 |
| 2007-09-05 | 2007-09-03 | 1.029 | 41,485,416 | +96,065 | 10.24% | 42,675,828 |
| 2007-09-04 | 2007-08-31 | 1.029 | 41,389,351 | -42,682 | 10.22% | 42,577,007 |
| 2007-09-03 | 2007-08-30 | 1.016 | 41,432,033 | -235,962 | 10.23% | 42,094,729 |
| 2007-08-31 | 2007-08-29 | 1.003 | 41,667,995 | -50,394 | 10.29% | 41,805,285 |
| 2007-08-30 | 2007-08-28 | 0.991 | 41,718,389 | +151,182 | 10.30% | 41,326,024 |
| 2007-08-29 | 2007-08-27 | 1.016 | 41,567,207 | -138,584 | 10.26% | 42,232,065 |
| 2007-08-28 | 2007-08-24 | 1.029 | 41,705,791 | -75,591 | 10.30% | 42,902,527 |
| 2007-08-27 | 2007-08-23 | 1.029 | 41,781,382 | +144,883 | 10.32% | 42,980,287 |
| 2007-08-24 | 2007-08-22 | 1.041 | 41,636,499 | -377,955 | 10.28% | 43,360,027 |
| 2007-08-23 | 2007-08-21 | 0.991 | 42,014,454 | -296,064 | 10.37% | 41,619,304 |
| 2007-08-22 | 2007-08-20 | 0.952 | 42,310,518 | +25,197 | 10.45% | 40,300,561 |
| 2007-08-21 | 2007-08-17 | 0.876 | 42,285,321 | +1,713,394 | 10.44% | 37,054,436 |
| 2007-08-20 | 2007-08-16 | 0.952 | 40,571,927 | +554,334 | 10.02% | 38,644,562 |
| 2007-08-17 | 2007-08-15 | 0.914 | 40,017,593 | +270,867 | 9.88% | 36,591,899 |
| 2007-08-16 | 2007-08-14 | 0.902 | 39,746,726 | +705,516 | 9.81% | 35,839,439 |
| 2007-08-15 | 2007-08-13 | 0.889 | 39,041,210 | +283,466 | 9.64% | 34,707,457 |
| 2007-08-14 | 2007-08-10 | 0.902 | 38,757,744 | +340,159 | 9.57% | 34,947,678 |
| 2007-08-13 | 2007-08-09 | 0.940 | 38,417,585 | +938,735 | 9.49% | 36,104,661 |
| 2007-08-10 | 2007-08-08 | 0.876 | 37,478,850 | +1,083,470 | 9.25% | 32,842,547 |
| 2007-08-09 | 2007-08-07 | 0.825 | 36,395,380 | +574,808 | 8.99% | 30,044,232 |
| 2007-08-08 | 2007-08-06 | 0.864 | 35,820,572 | +1,278,746 | 8.85% | 30,934,487 |
| 2007-08-07 | 2007-08-03 | 0.889 | 34,541,826 | +497,641 | 8.53% | 30,707,525 |
| 2007-08-06 | 2007-08-02 | 0.902 | 34,044,185 | +1,165,360 | 8.41% | 30,697,484 |
| 2007-08-03 | 2007-08-01 | 0.876 | 32,878,825 | +1,511,819 | 8.12% | 28,811,566 |
| 2007-08-02 | 2007-07-31 | 0.914 | 31,367,006 | +617,326 | 7.75% | 28,681,843 |
| 2007-08-01 | 2007-07-30 | 0.889 | 30,749,680 | +157,481 | 7.59% | 27,336,325 |
| 2007-07-31 | 2007-07-27 | 0.851 | 30,592,199 | +1,505,520 | 7.55% | 26,030,768 |
| 2007-07-30 | 2007-07-26 | 0.889 | 29,086,679 | -88,190 | 7.18% | 25,857,925 |
| 2007-07-27 | 2007-07-25 | 0.902 | 29,174,869 | +125,985 | 7.20% | 26,306,844 |
| 2007-07-26 | 2007-07-24 | 0.914 | 29,048,884 | +151,182 | 7.17% | 26,562,163 |
| 2007-07-25 | 2007-07-23 | 0.902 | 28,897,702 | +365,356 | 7.14% | 26,056,924 |
| 2007-07-24 | 2007-07-20 | 0.889 | 28,532,346 | -384,254 | 7.05% | 25,365,125 |
| 2007-07-23 | 2007-07-19 | 0.838 | 28,916,600 | +314,962 | 7.14% | 24,237,770 |
| 2007-07-20 | 2007-07-18 | 0.825 | 28,601,638 | +1,121,266 | 7.06% | 23,610,531 |
| 2007-07-19 | 2007-07-17 | 0.851 | 27,480,372 | +69,292 | 6.79% | 23,382,928 |
| 2007-07-18 | 2007-07-16 | 0.864 | 27,411,080 | +680,318 | 6.77% | 23,672,087 |
| 2007-07-17 | 2007-07-13 | 0.864 | 26,730,762 | +541,735 | 6.60% | 23,084,567 |
| 2007-07-16 | 2007-07-12 | 0.889 | 26,189,027 | +951,186 | 6.47% | 23,281,925 |
| 2007-07-13 | 2007-07-11 | 0.864 | 25,237,841 | +188,978 | 6.23% | 21,795,287 |
| 2007-07-12 | 2007-07-10 | 0.952 | 25,048,863 | -472,444 | 6.19% | 23,858,919 |
| 2007-07-11 | 2007-07-09 | 0.927 | 25,521,307 | -176,379 | 6.30% | 23,660,682 |
| 2007-07-10 | 2007-07-06 | 0.838 | 25,697,686 | +18,898 | 6.35% | 21,539,690 |
| 2007-07-09 | 2007-07-05 | 0.825 | 25,678,788 | +75,591 | 6.34% | 21,197,731 |
| 2007-07-06 | 2007-07-04 | 0.825 | 25,603,197 | +94,489 | 6.32% | 21,135,330 |
| 2007-07-05 | 2007-07-03 | 0.864 | 25,508,708 | +466,144 | 6.30% | 22,029,207 |
| 2007-07-04 | 2007-06-29 | 0.825 | 25,042,564 | +6,299 | 6.18% | 20,672,530 |
| 2007-06-29 | 2007-06-27 | 0.864 | 25,036,265 | -170,080 | 6.18% | 21,621,207 |
| 2007-06-28 | 2007-06-26 | 0.889 | 25,206,345 | +296,065 | 6.22% | 22,408,326 |
| 2007-06-27 | 2007-06-25 | 0.876 | 24,910,280 | +113,386 | 6.15% | 21,828,766 |
| 2007-06-26 | 2007-06-22 | 0.876 | 24,796,894 | 6.12% | 21,729,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy