History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 1,540,000 | +0 | 0.13% | 12,443,200 |
| 2025-10-13 | 2025-10-09 | 8.450 | 1,540,000 | +0 | 0.13% | 13,013,000 |
| 2025-10-10 | 2025-10-08 | 8.700 | 1,540,000 | +100,000 | 0.13% | 13,398,000 |
| 2025-10-09 | 2025-10-06 | 8.700 | 1,440,000 | +16,000 | 0.12% | 12,528,000 |
| 2025-10-08 | 2025-10-03 | 9.150 | 1,424,000 | +534,000 | 0.12% | 13,029,600 |
| 2025-09-29 | 2025-09-25 | 9.710 | 890,000 | -146,000 | 0.08% | 8,641,900 |
| 2025-09-26 | 2025-09-24 | 9.380 | 1,036,000 | +40,000 | 0.09% | 9,717,680 |
| 2025-09-25 | 2025-09-23 | 9.420 | 996,000 | +200,000 | 0.09% | 9,382,320 |
| 2025-09-24 | 2025-09-22 | 9.580 | 796,000 | -60,000 | 0.07% | 7,625,680 |
| 2025-09-23 | 2025-09-19 | 9.770 | 856,000 | +200,000 | 0.07% | 8,363,120 |
| 2025-09-22 | 2025-09-18 | 9.710 | 656,000 | +30,000 | 0.06% | 6,369,760 |
| 2025-09-19 | 2025-09-17 | 9.690 | 626,000 | +122,000 | 0.05% | 6,065,940 |
| 2025-09-18 | 2025-09-16 | 9.770 | 504,000 | -92,000 | 0.04% | 4,924,080 |
| 2025-09-17 | 2025-09-15 | 10.110 | 596,000 | +78,000 | 0.05% | 6,025,560 |
| 2025-09-16 | 2025-09-12 | 10.640 | 518,000 | +10,000 | 0.04% | 5,511,520 |
| 2025-09-15 | 2025-09-11 | 10.830 | 508,000 | -72,000 | 0.04% | 5,501,640 |
| 2025-09-12 | 2025-09-10 | 10.500 | 580,000 | -42,000 | 0.05% | 6,090,000 |
| 2025-09-11 | 2025-09-09 | 9.690 | 622,000 | +202,000 | 0.05% | 6,027,180 |
| 2025-09-10 | 2025-09-08 | 9.760 | 420,000 | -80,000 | 0.04% | 4,099,200 |
| 2025-09-09 | 2025-09-05 | 9.900 | 500,000 | -146,000 | 0.04% | 4,950,000 |
| 2025-09-08 | 2025-09-04 | 9.310 | 646,000 | +238,000 | 0.06% | 6,014,260 |
| 2025-08-29 | 2025-08-27 | 9.620 | 408,000 | +12,000 | 0.04% | 3,924,960 |
| 2025-08-27 | 2025-08-25 | 9.840 | 396,000 | -7,000 | 0.03% | 3,896,640 |
| 2025-08-26 | 2025-08-22 | 9.880 | 403,000 | +10,000 | 0.03% | 3,981,640 |
| 2025-08-22 | 2025-08-20 | 9.720 | 393,000 | +34,000 | 0.03% | 3,819,960 |
| 2025-08-21 | 2025-08-19 | 10.000 | 359,000 | +2,000 | 0.03% | 3,590,000 |
| 2025-08-20 | 2025-08-18 | 10.190 | 357,000 | +2,000 | 0.03% | 3,637,830 |
| 2025-08-19 | 2025-08-15 | 10.090 | 355,000 | -4,000 | 0.03% | 3,581,950 |
| 2025-08-15 | 2025-08-13 | 10.480 | 359,000 | -10,000 | 0.03% | 3,762,320 |
| 2025-08-14 | 2025-08-12 | 10.380 | 369,000 | +44,000 | 0.03% | 3,830,220 |
| 2025-08-12 | 2025-08-08 | 10.760 | 325,000 | -200,000 | 0.03% | 3,497,000 |
| 2025-08-07 | 2025-08-05 | 10.400 | 525,000 | -402,000 | 0.05% | 5,460,000 |
| 2025-08-05 | 2025-08-01 | 10.760 | 927,000 | -2,000 | 0.08% | 9,974,520 |
| 2025-08-04 | 2025-07-31 | 10.480 | 929,000 | -6,000 | 0.08% | 9,735,920 |
| 2025-08-01 | 2025-07-30 | 10.380 | 935,000 | -64,000 | 0.08% | 9,705,300 |
| 2025-07-31 | 2025-07-29 | 9.540 | 999,000 | -108,000 | 0.09% | 9,530,460 |
| 2025-07-29 | 2025-07-25 | 9.040 | 1,107,000 | +16,000 | 0.10% | 10,007,280 |
| 2025-07-28 | 2025-07-24 | 8.720 | 1,091,000 | -26,000 | 0.10% | 9,513,520 |
| 2025-07-25 | 2025-07-23 | 8.820 | 1,117,000 | +30,000 | 0.10% | 9,851,940 |
| 2025-07-24 | 2025-07-22 | 8.350 | 1,087,000 | +44,000 | 0.10% | 9,076,450 |
| 2025-07-23 | 2025-07-21 | 8.400 | 1,043,000 | -12,000 | 0.09% | 8,761,200 |
| 2025-07-22 | 2025-07-18 | 8.190 | 1,055,000 | -26,000 | 0.09% | 8,640,450 |
| 2025-07-21 | 2025-07-17 | 7.630 | 1,081,000 | -14,000 | 0.09% | 8,248,030 |
| 2025-07-18 | 2025-07-16 | 7.760 | 1,095,000 | -4,000 | 0.10% | 8,497,200 |
| 2025-07-17 | 2025-07-15 | 8.070 | 1,099,000 | -30,000 | 0.10% | 8,868,930 |
| 2025-07-16 | 2025-07-14 | 7.630 | 1,129,000 | +2,000 | 0.10% | 8,614,270 |
| 2025-07-15 | 2025-07-11 | 7.280 | 1,127,000 | +146,000 | 0.10% | 8,204,560 |
| 2025-07-14 | 2025-07-10 | 7.350 | 981,000 | +4,000 | 0.09% | 7,210,350 |
| 2025-07-11 | 2025-07-09 | 7.250 | 977,000 | +218,500 | 0.09% | 7,083,250 |
| 2025-07-08 | 2025-07-04 | 7.770 | 758,500 | -2,000 | 0.07% | 5,893,545 |
| 2025-07-04 | 2025-07-02 | 7.360 | 760,500 | +2,000 | 0.07% | 5,597,280 |
| 2025-07-03 | 2025-06-30 | 7.540 | 758,500 | -100,000 | 0.07% | 5,719,090 |
| 2025-06-30 | 2025-06-26 | 8.271 | 858,500 | -12,000 | 0.08% | 7,100,472 |
| 2025-06-27 | 2025-06-25 | 8.331 | 870,500 | +168,624 | 0.08% | 7,252,467 |
| 2025-06-25 | 2025-06-23 | 8.018 | 701,876 | +99,023 | 0.06% | 5,627,869 |
| 2025-06-24 | 2025-06-20 | 7.816 | 602,853 | -3,961 | 0.05% | 4,712,110 |
| 2025-06-17 | 2025-06-13 | 8.352 | 606,814 | +9,902 | 0.05% | 5,067,855 |
| 2025-06-16 | 2025-06-12 | 8.180 | 596,912 | +85,160 | 0.05% | 4,882,681 |
| 2025-06-13 | 2025-06-11 | 8.564 | 511,752 | +69,118 | 0.05% | 4,382,465 |
| 2025-06-09 | 2025-06-05 | 8.897 | 442,634 | -7,922 | 0.04% | 3,938,073 |
| 2025-06-06 | 2025-06-04 | 8.776 | 450,556 | -1,980 | 0.04% | 3,953,954 |
| 2025-06-05 | 2025-06-03 | 8.604 | 452,536 | +188,144 | 0.04% | 3,893,640 |
| 2025-06-04 | 2025-06-02 | 8.705 | 264,392 | -594,139 | 0.02% | 2,301,541 |
| 2025-05-30 | 2025-05-28 | 8.937 | 858,531 | -1,981 | 0.08% | 7,672,949 |
| 2025-05-28 | 2025-05-26 | 7.938 | 860,512 | -9,902 | 0.08% | 6,830,343 |
| 2025-05-27 | 2025-05-23 | 7.877 | 870,414 | +39,609 | 0.08% | 6,856,201 |
| 2025-05-20 | 2025-05-16 | 8.483 | 830,805 | -49,511 | 0.07% | 7,047,603 |
| 2025-05-19 | 2025-05-15 | 8.352 | 880,316 | -3,961 | 0.08% | 7,352,028 |
| 2025-05-13 | 2025-05-09 | 8.109 | 884,277 | +49,511 | 0.08% | 7,170,789 |
| 2025-05-07 | 2025-05-02 | 8.190 | 834,766 | -184,183 | 0.07% | 6,836,734 |
| 2025-05-06 | 2025-04-30 | 7.887 | 1,018,949 | -45,550 | 0.09% | 8,036,492 |
| 2025-05-02 | 2025-04-29 | 7.927 | 1,064,499 | -17,825 | 0.09% | 8,438,747 |
| 2025-04-29 | 2025-04-25 | 7.433 | 1,082,324 | -3,960 | 0.10% | 8,044,483 |
| 2025-04-22 | 2025-04-16 | 6.413 | 1,086,284 | +11,882 | 0.10% | 6,965,947 |
| 2025-04-16 | 2025-04-14 | 6.766 | 1,074,402 | -148,535 | 0.10% | 7,269,502 |
| 2025-04-15 | 2025-04-11 | 6.453 | 1,222,937 | -346,581 | 0.11% | 7,891,653 |
| 2025-04-14 | 2025-04-10 | 5.918 | 1,569,518 | -13,863 | 0.14% | 9,288,102 |
| 2025-04-11 | 2025-04-09 | 5.655 | 1,583,381 | +49,512 | 0.14% | 8,954,400 |
| 2025-04-10 | 2025-04-08 | 5.282 | 1,533,869 | -15,844 | 0.14% | 8,101,268 |
| 2025-04-09 | 2025-04-07 | 5.332 | 1,549,713 | +198,046 | 0.14% | 8,263,200 |
| 2025-04-08 | 2025-04-03 | 6.978 | 1,351,667 | +148,535 | 0.12% | 9,432,152 |
| 2025-04-07 | 2025-04-02 | 7.291 | 1,203,132 | -528,784 | 0.11% | 8,772,301 |
| 2025-03-28 | 2025-03-26 | 6.695 | 1,731,916 | -49,511 | 0.15% | 11,595,872 |
| 2025-03-27 | 2025-03-25 | 6.382 | 1,781,427 | +99,023 | 0.16% | 11,369,678 |
| 2025-03-26 | 2025-03-24 | 6.726 | 1,682,404 | -172,301 | 0.15% | 11,315,339 |
| 2025-03-24 | 2025-03-20 | 5.756 | 1,854,705 | -5,941 | 0.16% | 10,676,103 |
| 2025-03-21 | 2025-03-19 | 5.645 | 1,860,646 | +108,926 | 0.16% | 10,503,611 |
| 2025-03-20 | 2025-03-18 | 5.595 | 1,751,720 | -9,903 | 0.15% | 9,800,258 |
| 2025-03-19 | 2025-03-17 | 5.615 | 1,761,623 | +99,023 | 0.16% | 9,891,242 |
| 2025-03-17 | 2025-03-13 | 5.494 | 1,662,600 | +43,571 | 0.15% | 9,133,763 |
| 2025-03-14 | 2025-03-12 | 5.665 | 1,619,029 | -1,981 | 0.14% | 9,172,348 |
| 2025-03-13 | 2025-03-11 | 5.908 | 1,621,010 | +1,981 | 0.14% | 9,576,451 |
| 2025-03-11 | 2025-03-07 | 6.160 | 1,619,029 | -5,942 | 0.14% | 9,973,498 |
| 2025-03-10 | 2025-03-06 | 6.291 | 1,624,971 | -261,421 | 0.14% | 10,223,432 |
| 2025-03-05 | 2025-03-03 | 5.181 | 1,886,392 | +17,824 | 0.17% | 9,772,650 |
| 2025-03-04 | 2025-02-28 | 5.070 | 1,868,568 | +11,883 | 0.17% | 9,472,741 |
| 2025-03-03 | 2025-02-27 | 5.362 | 1,856,685 | +102,984 | 0.16% | 9,956,250 |
| 2025-02-28 | 2025-02-26 | 5.463 | 1,753,701 | +101,004 | 0.16% | 9,581,111 |
| 2025-02-26 | 2025-02-24 | 5.595 | 1,652,697 | -9,903 | 0.15% | 9,246,259 |
| 2025-02-25 | 2025-02-21 | 5.686 | 1,662,600 | -21,785 | 0.15% | 9,452,773 |
| 2025-02-24 | 2025-02-20 | 5.251 | 1,684,385 | +1,981 | 0.15% | 8,845,202 |
| 2025-02-21 | 2025-02-19 | 5.514 | 1,682,404 | +3,961 | 0.15% | 9,276,539 |
| 2025-02-20 | 2025-02-18 | 5.574 | 1,678,443 | +85,160 | 0.15% | 9,356,399 |
| 2025-02-19 | 2025-02-17 | 5.554 | 1,593,283 | +1,980 | 0.14% | 8,849,498 |
| 2025-02-18 | 2025-02-14 | 5.847 | 1,591,303 | -3,961 | 0.14% | 9,304,531 |
| 2025-02-17 | 2025-02-13 | 5.393 | 1,595,264 | -75,257 | 0.14% | 8,602,741 |
| 2025-02-13 | 2025-02-11 | 5.352 | 1,670,521 | +146,554 | 0.15% | 8,941,098 |
| 2025-02-12 | 2025-02-10 | 5.514 | 1,523,967 | -112,886 | 0.13% | 8,402,940 |
| 2025-02-11 | 2025-02-07 | 4.979 | 1,636,853 | -1,981 | 0.14% | 8,149,288 |
| 2025-02-10 | 2025-02-06 | 4.948 | 1,638,834 | -85,160 | 0.14% | 8,109,500 |
| 2025-02-06 | 2025-02-04 | 4.746 | 1,723,994 | -205,968 | 0.15% | 8,182,700 |
| 2025-02-05 | 2025-02-03 | 4.454 | 1,929,962 | -13,863 | 0.17% | 8,595,089 |
| 2025-02-04 | 2025-01-28 | 4.454 | 1,943,825 | -99,024 | 0.17% | 8,656,828 |
| 2025-02-03 | 2025-01-24 | 4.241 | 2,042,849 | +253,500 | 0.18% | 8,664,602 |
| 2025-01-24 | 2025-01-22 | 4.201 | 1,789,349 | +43,570 | 0.16% | 7,517,119 |
| 2025-01-21 | 2025-01-17 | 4.241 | 1,745,779 | -49,512 | 0.15% | 7,404,600 |
| 2025-01-20 | 2025-01-16 | 4.151 | 1,795,291 | -21,785 | 0.16% | 7,451,432 |
| 2025-01-16 | 2025-01-14 | 4.171 | 1,817,076 | +122,789 | 0.16% | 7,578,551 |
| 2025-01-15 | 2025-01-13 | 4.039 | 1,694,287 | -148,535 | 0.15% | 6,844,000 |
| 2025-01-14 | 2025-01-10 | 3.938 | 1,842,822 | -77,238 | 0.16% | 7,257,901 |
| 2025-01-13 | 2025-01-09 | 3.878 | 1,920,060 | -99,023 | 0.17% | 7,445,761 |
| 2024-12-18 | 2024-12-16 | 3.514 | 2,019,083 | -19,805 | 0.18% | 7,095,720 |
| 2024-12-12 | 2024-12-10 | 3.706 | 2,038,888 | -29,707 | 0.18% | 7,556,531 |
| 2024-12-11 | 2024-12-09 | 3.787 | 2,068,595 | -203,987 | 0.18% | 7,833,751 |
| 2024-12-10 | 2024-12-06 | 3.423 | 2,272,582 | +1,980 | 0.20% | 7,780,049 |
| 2024-12-09 | 2024-12-05 | 3.191 | 2,270,602 | -3,961 | 0.20% | 7,245,880 |
| 2024-12-03 | 2024-11-29 | 3.151 | 2,274,563 | +7,922 | 0.20% | 7,166,640 |
| 2024-11-29 | 2024-11-27 | 3.232 | 2,266,641 | +29,707 | 0.20% | 7,324,800 |
| 2024-11-27 | 2024-11-25 | 3.252 | 2,236,934 | +9,902 | 0.20% | 7,273,980 |
| 2024-11-26 | 2024-11-22 | 3.090 | 2,227,032 | +9,903 | 0.20% | 6,881,941 |
| 2024-11-19 | 2024-11-15 | 3.110 | 2,217,129 | -3,961 | 0.20% | 6,896,119 |
| 2024-11-14 | 2024-11-12 | 3.232 | 2,221,090 | -13,864 | 0.20% | 7,177,599 |
| 2024-11-13 | 2024-11-11 | 3.434 | 2,234,954 | -1,980 | 0.20% | 7,673,801 |
| 2024-11-12 | 2024-11-08 | 3.363 | 2,236,934 | -19,805 | 0.20% | 7,522,470 |
| 2024-11-11 | 2024-11-07 | 3.333 | 2,256,739 | -990 | 0.20% | 7,520,701 |
| 2024-11-08 | 2024-11-06 | 3.181 | 2,257,729 | +39,609 | 0.20% | 7,182,000 |
| 2024-10-29 | 2024-10-25 | 3.444 | 2,218,120 | +29,707 | 0.20% | 7,638,401 |
| 2024-10-28 | 2024-10-24 | 3.423 | 2,188,413 | +115,857 | 0.19% | 7,491,901 |
| 2024-10-24 | 2024-10-22 | 3.605 | 2,072,556 | +19,805 | 0.18% | 7,472,012 |
| 2024-10-23 | 2024-10-21 | 3.444 | 2,052,751 | +13,863 | 0.18% | 7,068,930 |
| 2024-10-22 | 2024-10-18 | 3.494 | 2,038,888 | +5,942 | 0.18% | 7,124,141 |
| 2024-10-18 | 2024-10-16 | 3.322 | 2,032,946 | -19,805 | 0.18% | 6,754,369 |
| 2024-10-16 | 2024-10-14 | 3.535 | 2,052,751 | -3,961 | 0.18% | 7,255,500 |
| 2024-10-15 | 2024-10-10 | 3.686 | 2,056,712 | -121,798 | 0.18% | 7,581,051 |
| 2024-10-14 | 2024-10-09 | 3.605 | 2,178,510 | -3,961 | 0.19% | 7,853,999 |
| 2024-10-10 | 2024-10-08 | 3.767 | 2,182,471 | +13,863 | 0.19% | 8,220,919 |
| 2024-10-09 | 2024-10-07 | 4.585 | 2,168,608 | -3,961 | 0.19% | 9,942,600 |
| 2024-10-08 | 2024-10-04 | 4.080 | 2,172,569 | +5,941 | 0.19% | 8,863,760 |
| 2024-10-07 | 2024-10-03 | 3.686 | 2,166,628 | +99,024 | 0.19% | 7,986,201 |
| 2024-10-04 | 2024-10-02 | 3.868 | 2,067,604 | +13,863 | 0.18% | 7,997,038 |
| 2024-10-03 | 2024-09-30 | 3.767 | 2,053,741 | -1,136,786 | 0.18% | 7,736,019 |
| 2024-10-02 | 2024-09-27 | 3.595 | 3,190,527 | -43,571 | 0.28% | 11,470,318 |
| 2024-09-30 | 2024-09-26 | 3.181 | 3,234,098 | -168,339 | 0.29% | 10,287,901 |
| 2024-09-27 | 2024-09-25 | 2.969 | 3,402,437 | -116,847 | 0.30% | 10,101,840 |
| 2024-09-26 | 2024-09-24 | 3.060 | 3,519,284 | -198,047 | 0.31% | 10,768,618 |
| 2024-09-23 | 2024-09-19 | 2.838 | 3,717,331 | +19,805 | 0.33% | 10,548,740 |
| 2024-09-05 | 2024-09-03 | 2.949 | 3,697,526 | +49,511 | 0.33% | 10,903,279 |
| 2024-09-02 | 2024-08-29 | 3.030 | 3,648,015 | +196,066 | 0.32% | 11,052,001 |
| 2024-08-30 | 2024-08-28 | 2.777 | 3,451,949 | +81,199 | 0.31% | 9,586,501 |
| 2024-08-19 | 2024-08-15 | 3.393 | 3,370,750 | -11,882 | 0.30% | 11,437,441 |
| 2024-08-13 | 2024-08-09 | 3.474 | 3,382,632 | -97,043 | 0.30% | 11,751,038 |
| 2024-08-12 | 2024-08-08 | 3.353 | 3,479,675 | +29,707 | 0.31% | 11,666,479 |
| 2024-08-09 | 2024-08-07 | 3.272 | 3,449,968 | -99,023 | 0.31% | 11,288,159 |
| 2024-08-08 | 2024-08-06 | 3.211 | 3,548,991 | -1,981 | 0.31% | 11,397,119 |
| 2024-07-29 | 2024-07-25 | 2.969 | 3,550,972 | +118,828 | 0.31% | 10,542,840 |
| 2024-07-08 | 2024-07-04 | 3.514 | 3,432,144 | -396,093 | 0.30% | 12,061,680 |
| 2024-07-05 | 2024-07-03 | 3.343 | 3,828,237 | -297,069 | 0.34% | 12,796,460 |
| 2024-07-04 | 2024-07-02 | 3.181 | 4,125,306 | +33,667 | 0.36% | 13,122,899 |
| 2024-06-27 | 2024-06-25 | 3.241 | 4,091,639 | +37,769 | 0.36% | 13,262,181 |
| 2024-06-18 | 2024-06-14 | 3.353 | 4,053,870 | +19,622 | 0.36% | 13,594,281 |
| 2024-06-14 | 2024-06-12 | 3.669 | 4,034,248 | +5,887 | 0.36% | 14,803,201 |
| 2024-05-31 | 2024-05-29 | 4.169 | 4,028,361 | -72,601 | 0.36% | 16,793,539 |
| 2024-05-28 | 2024-05-24 | 4.118 | 4,100,962 | +98,109 | 0.37% | 16,887,200 |
| 2024-05-23 | 2024-05-21 | 4.261 | 4,002,853 | +72,601 | 0.36% | 17,054,401 |
| 2024-05-20 | 2024-05-16 | 4.444 | 3,930,252 | -49,055 | 0.35% | 17,466,160 |
| 2024-05-16 | 2024-05-13 | 4.067 | 3,979,307 | -23,546 | 0.36% | 16,183,441 |
| 2024-04-26 | 2024-04-24 | 3.700 | 4,002,853 | -196,218 | 0.36% | 14,810,401 |
| 2024-04-15 | 2024-04-11 | 3.812 | 4,199,071 | -98,109 | 0.37% | 16,007,199 |
| 2024-04-10 | 2024-04-08 | 3.618 | 4,297,180 | +1,140,028 | 0.38% | 15,548,999 |
| 2024-04-03 | 2024-03-28 | 3.180 | 3,157,152 | -7,849 | 0.28% | 10,040,160 |
| 2024-03-26 | 2024-03-22 | 3.048 | 3,165,001 | +19,622 | 0.28% | 9,645,741 |
| 2024-03-25 | 2024-03-21 | 3.058 | 3,145,379 | -45,130 | 0.28% | 9,618,000 |
| 2024-03-22 | 2024-03-20 | 3.037 | 3,190,509 | -15,698 | 0.28% | 9,690,959 |
| 2024-03-20 | 2024-03-18 | 2.915 | 3,206,207 | -17,659 | 0.29% | 9,346,481 |
| 2024-03-19 | 2024-03-15 | 2.742 | 3,223,866 | -3,925 | 0.29% | 8,839,339 |
| 2024-03-18 | 2024-03-14 | 2.701 | 3,227,791 | -1,962 | 0.29% | 8,718,501 |
| 2024-03-12 | 2024-03-08 | 2.589 | 3,229,753 | -1,962 | 0.29% | 8,361,680 |
| 2024-03-11 | 2024-03-07 | 2.538 | 3,231,715 | +13,735 | 0.29% | 8,202,060 |
| 2024-03-07 | 2024-03-05 | 2.589 | 3,217,980 | -125,579 | 0.29% | 8,331,201 |
| 2024-03-06 | 2024-03-04 | 2.752 | 3,343,559 | +1,962 | 0.30% | 9,201,599 |
| 2024-03-05 | 2024-03-01 | 2.416 | 3,341,597 | -1,962 | 0.30% | 8,072,219 |
| 2024-03-04 | 2024-02-29 | 2.334 | 3,343,559 | +1,962 | 0.30% | 7,804,319 |
| 2024-03-01 | 2024-02-28 | 2.334 | 3,341,597 | -115,769 | 0.30% | 7,799,739 |
| 2024-02-29 | 2024-02-27 | 2.426 | 3,457,366 | +5,886 | 0.31% | 8,387,120 |
| 2024-02-28 | 2024-02-26 | 2.355 | 3,451,480 | -3,924 | 0.31% | 8,126,581 |
| 2024-02-27 | 2024-02-23 | 2.344 | 3,455,404 | -23,546 | 0.31% | 8,100,600 |
| 2024-02-26 | 2024-02-22 | 2.375 | 3,478,950 | +3,924 | 0.31% | 8,262,180 |
| 2024-02-23 | 2024-02-21 | 2.253 | 3,475,026 | +131,467 | 0.31% | 7,827,821 |
| 2024-02-22 | 2024-02-20 | 2.151 | 3,343,559 | -68,677 | 0.30% | 7,190,879 |
| 2024-02-20 | 2024-02-16 | 2.140 | 3,412,236 | +54,941 | 0.30% | 7,303,800 |
| 2024-02-19 | 2024-02-15 | 1.988 | 3,357,295 | -29,432 | 0.30% | 6,672,901 |
| 2024-02-14 | 2024-02-07 | 1.967 | 3,386,727 | +39,243 | 0.30% | 6,662,359 |
| 2024-02-08 | 2024-02-06 | 2.090 | 3,347,484 | +29,433 | 0.30% | 6,994,600 |
| 2024-02-07 | 2024-02-05 | 1.977 | 3,318,051 | +56,903 | 0.30% | 6,561,080 |
| 2024-01-30 | 2024-01-26 | 2.212 | 3,261,148 | -64,752 | 0.29% | 7,213,081 |
| 2024-01-29 | 2024-01-25 | 2.140 | 3,325,900 | +113,807 | 0.30% | 7,119,000 |
| 2024-01-24 | 2024-01-22 | 1.794 | 3,212,093 | -37,282 | 0.29% | 5,762,240 |
| 2024-01-16 | 2024-01-12 | 2.069 | 3,249,375 | +51,017 | 0.29% | 6,723,361 |
| 2024-01-10 | 2024-01-08 | 1.926 | 3,198,358 | +3,924 | 0.29% | 6,161,400 |
| 2024-01-09 | 2024-01-05 | 1.998 | 3,194,434 | +78,488 | 0.29% | 6,381,761 |
| 2024-01-08 | 2024-01-04 | 2.059 | 3,115,946 | +23,546 | 0.28% | 6,415,519 |
| 2024-01-05 | 2024-01-03 | 2.140 | 3,092,400 | +19,622 | 0.28% | 6,619,200 |
| 2024-01-04 | 2024-01-02 | 2.161 | 3,072,778 | -7,849 | 0.27% | 6,639,840 |
| 2024-01-02 | 2023-12-28 | 2.375 | 3,080,627 | +27,471 | 0.27% | 7,316,200 |
| 2023-12-29 | 2023-12-27 | 2.191 | 3,053,156 | +19,621 | 0.27% | 6,690,799 |
| 2023-12-28 | 2023-12-22 | 2.232 | 3,033,535 | -84,373 | 0.27% | 6,771,481 |
| 2023-12-27 | 2023-12-21 | 2.324 | 3,117,908 | +52,979 | 0.28% | 7,245,839 |
| 2023-12-20 | 2023-12-18 | 2.446 | 3,064,929 | -29,433 | 0.27% | 7,497,599 |
| 2023-12-19 | 2023-12-15 | 2.538 | 3,094,362 | -105,958 | 0.28% | 7,853,459 |
| 2023-12-18 | 2023-12-14 | 2.191 | 3,200,320 | +13,735 | 0.29% | 7,013,300 |
| 2023-12-15 | 2023-12-13 | 2.222 | 3,186,585 | +41,206 | 0.28% | 7,080,640 |
| 2023-12-14 | 2023-12-12 | 2.232 | 3,145,379 | +37,281 | 0.28% | 7,021,140 |
| 2023-12-13 | 2023-12-11 | 2.059 | 3,108,098 | +196,219 | 0.28% | 6,399,361 |
| 2023-12-08 | 2023-12-06 | 2.263 | 2,911,879 | -1,962 | 0.26% | 6,588,959 |
| 2023-12-07 | 2023-12-05 | 2.171 | 2,913,841 | -33,358 | 0.26% | 6,326,099 |
| 2023-12-05 | 2023-12-01 | 2.334 | 2,947,199 | +278,630 | 0.26% | 6,879,161 |
| 2023-12-04 | 2023-11-30 | 2.344 | 2,668,569 | -1,306,813 | 0.24% | 6,256,001 |
| 2023-12-01 | 2023-11-29 | 2.395 | 3,975,382 | +1,316,624 | 0.35% | 9,522,199 |
| 2023-11-30 | 2023-11-28 | 2.538 | 2,658,758 | +9,811 | 0.24% | 6,747,901 |
| 2023-11-28 | 2023-11-24 | 2.803 | 2,648,947 | +3,925 | 0.24% | 7,425,001 |
| 2023-11-27 | 2023-11-23 | 2.905 | 2,645,022 | +23,546 | 0.24% | 7,683,599 |
| 2023-11-23 | 2023-11-21 | 2.854 | 2,621,476 | -9,811 | 0.23% | 7,481,599 |
| 2023-11-22 | 2023-11-20 | 2.762 | 2,631,287 | -31,395 | 0.23% | 7,268,220 |
| 2023-11-21 | 2023-11-17 | 2.936 | 2,662,682 | -17,660 | 0.24% | 7,816,320 |
| 2023-11-20 | 2023-11-16 | 2.936 | 2,680,342 | -15,697 | 0.24% | 7,868,161 |
| 2023-11-14 | 2023-11-10 | 2.497 | 2,696,039 | -7,849 | 0.24% | 6,732,600 |
| 2023-11-13 | 2023-11-09 | 2.732 | 2,703,888 | -7,849 | 0.24% | 7,386,080 |
| 2023-11-09 | 2023-11-07 | 2.548 | 2,711,737 | +170,710 | 0.24% | 6,910,001 |
| 2023-11-08 | 2023-11-06 | 2.507 | 2,541,027 | +56,904 | 0.23% | 6,371,401 |
| 2023-11-07 | 2023-11-03 | 2.151 | 2,484,123 | -7,849 | 0.22% | 5,342,519 |
| 2023-11-06 | 2023-11-02 | 2.100 | 2,491,972 | -56,903 | 0.22% | 5,232,400 |
| 2023-11-03 | 2023-11-01 | 2.191 | 2,548,875 | +5,886 | 0.23% | 5,585,699 |
| 2023-11-01 | 2023-10-30 | 2.069 | 2,542,989 | +17,660 | 0.23% | 5,261,760 |
| 2023-10-26 | 2023-10-24 | 1.926 | 2,525,329 | -9,811 | 0.23% | 4,864,860 |
| 2023-10-25 | 2023-10-20 | 1.804 | 2,535,140 | -1,962 | 0.23% | 4,573,680 |
| 2023-10-24 | 2023-10-19 | 1.723 | 2,537,102 | -19,622 | 0.23% | 4,370,339 |
| 2023-10-20 | 2023-10-18 | 1.702 | 2,556,724 | -9,811 | 0.23% | 4,352,020 |
| 2023-10-17 | 2023-10-13 | 1.743 | 2,566,535 | +31,395 | 0.23% | 4,473,360 |
| 2023-10-16 | 2023-10-12 | 1.865 | 2,535,140 | +21,584 | 0.23% | 4,728,720 |
| 2023-10-13 | 2023-10-11 | 1.804 | 2,513,556 | -54,941 | 0.22% | 4,534,740 |
| 2023-10-09 | 2023-10-05 | 1.804 | 2,568,497 | +25,508 | 0.23% | 4,633,860 |
| 2023-10-05 | 2023-10-03 | 1.814 | 2,542,989 | +19,622 | 0.23% | 4,613,760 |
| 2023-10-04 | 2023-09-29 | 1.906 | 2,523,367 | +5,887 | 0.23% | 4,809,640 |
| 2023-09-27 | 2023-09-25 | 2.018 | 2,517,480 | -15,698 | 0.22% | 5,080,679 |
| 2023-09-19 | 2023-09-15 | 2.039 | 2,533,178 | +17,660 | 0.23% | 5,164,000 |
| 2023-09-15 | 2023-09-13 | 1.896 | 2,515,518 | +19,622 | 0.22% | 4,769,039 |
| 2023-09-12 | 2023-09-07 | 2.018 | 2,495,896 | -54,942 | 0.22% | 5,037,119 |
| 2023-09-11 | 2023-09-06 | 2.171 | 2,550,838 | +596,504 | 0.23% | 5,538,001 |
| 2023-09-07 | 2023-09-05 | 2.202 | 1,954,334 | +19,622 | 0.17% | 4,302,720 |
| 2023-09-06 | 2023-09-04 | 2.263 | 1,934,712 | +19,622 | 0.17% | 4,377,840 |
| 2023-08-31 | 2023-08-29 | 2.548 | 1,915,090 | +11,773 | 0.17% | 4,879,999 |
| 2023-08-24 | 2023-08-22 | 2.456 | 1,903,317 | +19,622 | 0.17% | 4,675,399 |
| 2023-08-17 | 2023-08-15 | 2.538 | 1,883,695 | +15,697 | 0.17% | 4,780,799 |
| 2023-08-15 | 2023-08-11 | 2.640 | 1,867,998 | -9,811 | 0.17% | 4,931,360 |
| 2023-08-10 | 2023-08-08 | 2.732 | 1,877,809 | +21,584 | 0.17% | 5,129,520 |
| 2023-08-08 | 2023-08-04 | 2.793 | 1,856,225 | +1,962 | 0.17% | 5,184,080 |
| 2023-08-07 | 2023-08-03 | 2.711 | 1,854,263 | -15,697 | 0.17% | 5,027,401 |
| 2023-08-03 | 2023-08-01 | 2.793 | 1,869,960 | +1,962 | 0.17% | 5,222,439 |
| 2023-08-02 | 2023-07-31 | 2.874 | 1,867,998 | +37,281 | 0.17% | 5,369,280 |
| 2023-08-01 | 2023-07-28 | 2.732 | 1,830,717 | -64,752 | 0.16% | 5,000,881 |
| 2023-07-26 | 2023-07-24 | 2.426 | 1,895,469 | +49,055 | 0.17% | 4,598,161 |
| 2023-07-21 | 2023-07-19 | 2.640 | 1,846,414 | +7,849 | 0.16% | 4,874,380 |
| 2023-07-18 | 2023-07-13 | 2.762 | 1,838,565 | +11,773 | 0.16% | 5,078,539 |
| 2023-07-14 | 2023-07-12 | 2.762 | 1,826,792 | +7,849 | 0.16% | 5,046,020 |
| 2023-07-10 | 2023-07-06 | 2.752 | 1,818,943 | -1,963 | 0.16% | 5,005,799 |
| 2023-07-07 | 2023-07-05 | 2.548 | 1,820,906 | +21,584 | 0.16% | 4,640,001 |
| 2023-07-06 | 2023-07-04 | 3.078 | 1,799,322 | +5,887 | 0.16% | 5,538,681 |
| 2023-07-05 | 2023-07-03 | 2.986 | 1,793,435 | -427,756 | 0.16% | 5,356,040 |
| 2023-07-04 | 2023-06-30 | 2.885 | 2,221,191 | +490,546 | 0.20% | 6,407,445 |
| 2023-07-03 | 2023-06-29 | 2.946 | 1,730,645 | -659,817 | 0.15% | 5,098,971 |
| 2023-06-29 | 2023-06-27 | 3.090 | 2,390,462 | -38,965 | 0.21% | 7,386,539 |
| 2023-06-27 | 2023-06-23 | 2.967 | 2,429,427 | +38,965 | 0.22% | 7,207,661 |
| 2023-06-23 | 2023-06-20 | 3.182 | 2,390,462 | +5,844 | 0.21% | 7,607,399 |
| 2023-06-21 | 2023-06-19 | 3.388 | 2,384,618 | -19,482 | 0.21% | 8,078,401 |
| 2023-06-14 | 2023-06-12 | 3.039 | 2,404,100 | -21,430 | 0.22% | 7,305,280 |
| 2023-05-30 | 2023-05-25 | 2.844 | 2,425,530 | +38,964 | 0.22% | 6,897,299 |
| 2023-05-29 | 2023-05-24 | 3.039 | 2,386,566 | +9,741 | 0.21% | 7,252,000 |
| 2023-05-24 | 2023-05-22 | 3.377 | 2,376,825 | +9,741 | 0.21% | 8,027,601 |
| 2023-05-17 | 2023-05-15 | 3.644 | 2,367,084 | +35,068 | 0.21% | 8,626,501 |
| 2023-05-11 | 2023-05-09 | 3.737 | 2,332,016 | -5,844 | 0.21% | 8,714,161 |
| 2023-05-09 | 2023-05-05 | 3.634 | 2,337,860 | +9,741 | 0.21% | 8,495,998 |
| 2023-05-08 | 2023-05-04 | 3.490 | 2,328,119 | -21,431 | 0.21% | 8,125,999 |
| 2023-04-28 | 2023-04-26 | 3.993 | 2,349,550 | -3,896 | 0.21% | 9,382,681 |
| 2023-04-19 | 2023-04-17 | 4.722 | 2,353,446 | +9,741 | 0.21% | 11,113,599 |
| 2023-04-17 | 2023-04-13 | 4.743 | 2,343,705 | +13,637 | 0.21% | 11,115,719 |
| 2023-04-14 | 2023-04-12 | 4.722 | 2,330,068 | +21,431 | 0.21% | 11,003,202 |
| 2023-04-13 | 2023-04-11 | 4.609 | 2,308,637 | -9,741 | 0.21% | 10,641,299 |
| 2023-03-29 | 2023-03-27 | 4.486 | 2,318,378 | +9,741 | 0.21% | 10,400,599 |
| 2023-03-27 | 2023-03-23 | 4.763 | 2,308,637 | -292,233 | 0.21% | 10,996,799 |
| 2023-03-22 | 2023-03-20 | 4.640 | 2,600,870 | -19,482 | 0.23% | 12,068,401 |
| 2023-03-20 | 2023-03-16 | 5.010 | 2,620,352 | +194,822 | 0.24% | 13,127,200 |
| 2023-03-15 | 2023-03-13 | 5.328 | 2,425,530 | -9,741 | 0.22% | 12,923,099 |
| 2023-03-14 | 2023-03-10 | 5.041 | 2,435,271 | +691,617 | 0.22% | 12,274,998 |
| 2023-03-09 | 2023-03-07 | 5.420 | 1,743,654 | +194,821 | 0.16% | 9,451,199 |
| 2023-03-08 | 2023-03-06 | 5.492 | 1,548,833 | -3,896 | 0.14% | 8,506,502 |
| 2023-03-07 | 2023-03-03 | 5.831 | 1,552,729 | +204,563 | 0.14% | 9,053,920 |
| 2023-03-06 | 2023-03-02 | 6.293 | 1,348,166 | -187,029 | 0.12% | 8,483,919 |
| 2023-03-03 | 2023-03-01 | 6.375 | 1,535,195 | +19,482 | 0.14% | 9,786,960 |
| 2023-02-28 | 2023-02-24 | 6.077 | 1,515,713 | -48,705 | 0.14% | 9,211,521 |
| 2023-02-24 | 2023-02-22 | 6.077 | 1,564,418 | -62,343 | 0.14% | 9,507,518 |
| 2023-02-22 | 2023-02-20 | 6.026 | 1,626,761 | -3,897 | 0.15% | 9,802,899 |
| 2023-02-21 | 2023-02-17 | 5.646 | 1,630,658 | +23,379 | 0.15% | 9,207,002 |
| 2023-02-20 | 2023-02-16 | 5.944 | 1,607,279 | -5,845 | 0.14% | 9,553,500 |
| 2023-02-13 | 2023-02-09 | 6.180 | 1,613,124 | -107,152 | 0.15% | 9,969,122 |
| 2023-02-10 | 2023-02-08 | 5.544 | 1,720,276 | -31,171 | 0.15% | 9,536,402 |
| 2023-02-09 | 2023-02-07 | 5.513 | 1,751,447 | -38,964 | 0.16% | 9,655,259 |
| 2023-02-06 | 2023-02-02 | 5.205 | 1,790,411 | -29,224 | 0.16% | 9,318,658 |
| 2023-01-31 | 2023-01-27 | 4.979 | 1,819,635 | -56,498 | 0.16% | 9,059,801 |
| 2023-01-19 | 2023-01-17 | 4.127 | 1,876,133 | +1,948 | 0.17% | 7,742,520 |
| 2023-01-18 | 2023-01-16 | 4.168 | 1,874,185 | -25,327 | 0.17% | 7,811,441 |
| 2023-01-13 | 2023-01-11 | 4.845 | 1,899,512 | -35,068 | 0.17% | 9,204,002 |
| 2023-01-09 | 2023-01-05 | 3.922 | 1,934,580 | -364,316 | 0.17% | 7,586,522 |
| 2023-01-06 | 2023-01-04 | 4.096 | 2,298,896 | +146,116 | 0.21% | 9,416,399 |
| 2023-01-05 | 2023-01-03 | 4.158 | 2,152,780 | +38,964 | 0.19% | 8,950,501 |
| 2023-01-04 | 2022-12-30 | 3.655 | 2,113,816 | +27,276 | 0.19% | 7,725,202 |
| 2022-12-28 | 2022-12-22 | 3.408 | 2,086,540 | +5,844 | 0.19% | 7,111,438 |
| 2022-12-22 | 2022-12-20 | 3.398 | 2,080,696 | -9,741 | 0.19% | 7,070,161 |
| 2022-12-20 | 2022-12-16 | 3.716 | 2,090,437 | +9,741 | 0.19% | 7,768,520 |
| 2022-12-16 | 2022-12-14 | 3.942 | 2,080,696 | +9,741 | 0.19% | 8,202,241 |
| 2022-12-15 | 2022-12-13 | 3.839 | 2,070,955 | -66,239 | 0.19% | 7,951,241 |
| 2022-12-14 | 2022-12-12 | 3.891 | 2,137,194 | +66,239 | 0.19% | 8,315,260 |
| 2022-12-12 | 2022-12-08 | 4.209 | 2,070,955 | -23,378 | 0.19% | 8,716,601 |
| 2022-12-09 | 2022-12-07 | 4.260 | 2,094,333 | -38,965 | 0.19% | 8,922,499 |
| 2022-12-08 | 2022-12-06 | 4.609 | 2,133,298 | -1,948 | 0.19% | 9,833,101 |
| 2022-12-07 | 2022-12-05 | 4.774 | 2,135,246 | -196,770 | 0.19% | 10,192,800 |
| 2022-12-06 | 2022-12-02 | 4.414 | 2,332,016 | -138,323 | 0.21% | 10,294,201 |
| 2022-12-05 | 2022-12-01 | 4.168 | 2,470,339 | -148,065 | 0.22% | 10,296,159 |
| 2022-12-02 | 2022-11-30 | 3.182 | 2,618,404 | +3,897 | 0.24% | 8,332,801 |
| 2022-11-29 | 2022-11-25 | 3.398 | 2,614,507 | -107,152 | 0.24% | 8,884,039 |
| 2022-11-25 | 2022-11-23 | 3.583 | 2,721,659 | -33,120 | 0.24% | 9,751,059 |
| 2022-11-24 | 2022-11-22 | 3.419 | 2,754,779 | -38,964 | 0.25% | 9,417,240 |
| 2022-11-23 | 2022-11-21 | 3.480 | 2,793,743 | -77,929 | 0.25% | 9,722,519 |
| 2022-11-22 | 2022-11-18 | 2.967 | 2,871,672 | +146,116 | 0.26% | 8,519,720 |
| 2022-11-17 | 2022-11-15 | 2.474 | 2,725,556 | +194,822 | 0.25% | 6,743,181 |
| 2022-11-16 | 2022-11-14 | 2.412 | 2,530,734 | -29,223 | 0.23% | 6,105,300 |
| 2022-11-15 | 2022-11-11 | 2.289 | 2,559,957 | -58,447 | 0.23% | 5,860,440 |
| 2022-11-14 | 2022-11-10 | 2.074 | 2,618,404 | -19,482 | 0.24% | 5,429,761 |
| 2022-11-11 | 2022-11-09 | 2.217 | 2,637,886 | -9,741 | 0.24% | 5,849,280 |
| 2022-11-09 | 2022-11-07 | 1.981 | 2,647,627 | -35,068 | 0.24% | 5,245,740 |
| 2022-11-08 | 2022-11-04 | 1.899 | 2,682,695 | +7,793 | 0.24% | 5,094,900 |
| 2022-11-07 | 2022-11-03 | 1.745 | 2,674,902 | -237,683 | 0.24% | 4,668,200 |
| 2022-11-03 | 2022-11-01 | 1.868 | 2,912,585 | +46,758 | 0.26% | 5,441,801 |
| 2022-11-01 | 2022-10-28 | 1.673 | 2,865,827 | -75,981 | 0.26% | 4,795,460 |
| 2022-10-31 | 2022-10-27 | 1.868 | 2,941,808 | +107,152 | 0.26% | 5,496,400 |
| 2022-10-28 | 2022-10-26 | 1.807 | 2,834,656 | -97,411 | 0.25% | 5,121,600 |
| 2022-10-27 | 2022-10-25 | 1.591 | 2,932,067 | +48,706 | 0.26% | 4,665,501 |
| 2022-10-26 | 2022-10-24 | 1.601 | 2,883,361 | -31,172 | 0.26% | 4,617,600 |
| 2022-10-25 | 2022-10-21 | 1.714 | 2,914,533 | -17,534 | 0.26% | 4,996,640 |
| 2022-10-24 | 2022-10-20 | 1.776 | 2,932,067 | +35,068 | 0.26% | 5,207,301 |
| 2022-10-20 | 2022-10-18 | 1.745 | 2,896,999 | +29,223 | 0.26% | 5,055,800 |
| 2022-10-19 | 2022-10-17 | 1.653 | 2,867,776 | +19,483 | 0.26% | 4,739,841 |
| 2022-10-18 | 2022-10-14 | 1.581 | 2,848,293 | +77,928 | 0.26% | 4,502,959 |
| 2022-10-14 | 2022-10-12 | 1.632 | 2,770,365 | -3,896 | 0.25% | 4,521,961 |
| 2022-10-11 | 2022-10-07 | 1.868 | 2,774,261 | -38,964 | 0.25% | 5,183,360 |
| 2022-10-07 | 2022-10-05 | 1.940 | 2,813,225 | +116,893 | 0.25% | 5,458,319 |
| 2022-09-30 | 2022-09-28 | 1.868 | 2,696,332 | -38,965 | 0.24% | 5,037,759 |
| 2022-09-23 | 2022-09-21 | 2.043 | 2,735,297 | -3,896 | 0.25% | 5,587,921 |
| 2022-09-22 | 2022-09-20 | 2.074 | 2,739,193 | +25,327 | 0.25% | 5,680,240 |
| 2022-09-21 | 2022-09-19 | 2.084 | 2,713,866 | -50,654 | 0.24% | 5,655,579 |
| 2022-09-20 | 2022-09-16 | 2.238 | 2,764,520 | -9,741 | 0.25% | 6,186,840 |
| 2022-09-15 | 2022-09-13 | 2.330 | 2,774,261 | -7,793 | 0.25% | 6,464,960 |
| 2022-09-08 | 2022-09-06 | 2.300 | 2,782,054 | +9,741 | 0.25% | 6,397,440 |
| 2022-09-06 | 2022-09-02 | 2.361 | 2,772,313 | +74,032 | 0.25% | 6,545,800 |
| 2022-09-05 | 2022-09-01 | 2.505 | 2,698,281 | -3,896 | 0.24% | 6,758,801 |
| 2022-09-02 | 2022-08-31 | 2.628 | 2,702,177 | -68,188 | 0.24% | 7,101,440 |
| 2022-08-31 | 2022-08-29 | 2.577 | 2,770,365 | -9,741 | 0.25% | 7,138,441 |
| 2022-08-15 | 2022-08-11 | 2.515 | 2,780,106 | +9,741 | 0.25% | 6,992,301 |
| 2022-08-11 | 2022-08-09 | 2.669 | 2,770,365 | +9,741 | 0.25% | 7,394,401 |
| 2022-08-05 | 2022-08-03 | 2.874 | 2,760,624 | +58,447 | 0.25% | 7,935,201 |
| 2022-07-18 | 2022-07-14 | 2.587 | 2,702,177 | +13,637 | 0.24% | 6,990,480 |
| 2022-07-13 | 2022-07-11 | 2.700 | 2,688,540 | -87,669 | 0.24% | 7,258,801 |
| 2022-07-07 | 2022-07-05 | 2.833 | 2,776,209 | +15,585 | 0.25% | 7,865,999 |
| 2022-07-04 | 2022-06-29 | 3.028 | 2,760,624 | +77,929 | 0.25% | 8,360,301 |
| 2022-06-30 | 2022-06-28 | 3.059 | 2,682,695 | +116,893 | 0.24% | 8,206,920 |
| 2022-06-29 | 2022-06-27 | 3.018 | 2,565,802 | +15,586 | 0.23% | 7,743,960 |
| 2022-06-28 | 2022-06-24 | 2.854 | 2,550,216 | +19,482 | 0.23% | 7,278,040 |
| 2022-06-24 | 2022-06-22 | 2.710 | 2,530,734 | -19,482 | 0.23% | 6,858,720 |
| 2022-06-23 | 2022-06-21 | 2.854 | 2,550,216 | -89,618 | 0.23% | 7,278,040 |
| 2022-06-15 | 2022-06-13 | 2.792 | 2,639,834 | -9,741 | 0.24% | 7,371,200 |
| 2022-06-14 | 2022-06-10 | 2.946 | 2,649,575 | +11,689 | 0.24% | 7,806,399 |
| 2022-06-10 | 2022-06-08 | 2.998 | 2,637,886 | -9,741 | 0.24% | 7,907,360 |
| 2022-06-08 | 2022-06-06 | 2.823 | 2,647,627 | +9,741 | 0.24% | 7,474,500 |
| 2022-06-06 | 2022-06-01 | 2.751 | 2,637,886 | -9,741 | 0.24% | 7,257,440 |
| 2022-06-02 | 2022-05-31 | 2.792 | 2,647,627 | +19,482 | 0.24% | 7,392,960 |
| 2022-05-25 | 2022-05-23 | 2.546 | 2,628,145 | +1,948 | 0.24% | 6,691,040 |
| 2022-05-24 | 2022-05-20 | 2.669 | 2,626,197 | +77,929 | 0.24% | 7,009,601 |
| 2022-05-23 | 2022-05-19 | 2.618 | 2,548,268 | +1,948 | 0.23% | 6,670,800 |
| 2022-05-17 | 2022-05-13 | 2.515 | 2,546,320 | +19,482 | 0.23% | 6,404,301 |
| 2022-05-16 | 2022-05-12 | 2.382 | 2,526,838 | +19,483 | 0.23% | 6,018,081 |
| 2022-05-13 | 2022-05-11 | 2.638 | 2,507,355 | -56,499 | 0.23% | 6,615,179 |
| 2022-04-29 | 2022-04-27 | 2.741 | 2,563,854 | -38,964 | 0.23% | 7,027,441 |
| 2022-04-27 | 2022-04-25 | 2.649 | 2,602,818 | +190,925 | 0.23% | 6,893,760 |
| 2022-04-21 | 2022-04-19 | 3.080 | 2,411,893 | -1,948 | 0.22% | 7,428,001 |
| 2022-04-14 | 2022-04-12 | 3.141 | 2,413,841 | +19,482 | 0.22% | 7,582,680 |
| 2022-04-13 | 2022-04-11 | 3.028 | 2,394,359 | +116,893 | 0.22% | 7,251,101 |
| 2022-04-11 | 2022-04-07 | 3.408 | 2,277,466 | -37,016 | 0.20% | 7,762,161 |
| 2022-04-07 | 2022-04-04 | 3.624 | 2,314,482 | +9,741 | 0.21% | 8,387,280 |
| 2022-04-06 | 2022-04-01 | 3.439 | 2,304,741 | +9,741 | 0.21% | 7,926,101 |
| 2022-04-01 | 2022-03-30 | 2.946 | 2,295,000 | -27,275 | 0.21% | 6,761,721 |
| 2022-03-29 | 2022-03-25 | 2.803 | 2,322,275 | -1,948 | 0.21% | 6,508,321 |
| 2022-03-28 | 2022-03-24 | 3.069 | 2,324,223 | -188,977 | 0.21% | 7,134,140 |
| 2022-03-25 | 2022-03-23 | 2.915 | 2,513,200 | +3,896 | 0.23% | 7,327,200 |
| 2022-03-23 | 2022-03-21 | 2.649 | 2,509,304 | +239,631 | 0.23% | 6,646,081 |
| 2022-03-22 | 2022-03-18 | 2.813 | 2,269,673 | +68,188 | 0.20% | 6,384,200 |
| 2022-03-21 | 2022-03-17 | 2.885 | 2,201,485 | +35,068 | 0.20% | 6,350,599 |
| 2022-03-18 | 2022-03-16 | 2.628 | 2,166,417 | +194,821 | 0.19% | 5,693,439 |
| 2022-03-14 | 2022-03-10 | 2.741 | 1,971,596 | -307,818 | 0.18% | 5,404,081 |
| 2022-03-11 | 2022-03-09 | 2.792 | 2,279,414 | +3,896 | 0.20% | 6,364,800 |
| 2022-03-10 | 2022-03-08 | 2.772 | 2,275,518 | +97,411 | 0.20% | 6,307,201 |
| 2022-03-09 | 2022-03-07 | 3.049 | 2,178,107 | +379,903 | 0.20% | 6,640,921 |
| 2022-03-08 | 2022-03-04 | 3.306 | 1,798,204 | +9,741 | 0.16% | 5,944,119 |
| 2022-03-07 | 2022-03-03 | 3.531 | 1,788,463 | +9,741 | 0.16% | 6,315,839 |
| 2022-03-04 | 2022-03-02 | 3.593 | 1,778,722 | +136,375 | 0.16% | 6,390,999 |
| 2022-03-03 | 2022-03-01 | 3.696 | 1,642,347 | +220,149 | 0.15% | 6,069,600 |
| 2022-03-01 | 2022-02-25 | 3.963 | 1,422,198 | -19,483 | 0.13% | 5,635,598 |
| 2022-02-28 | 2022-02-24 | 3.993 | 1,441,681 | -42,860 | 0.13% | 5,757,201 |
| 2022-02-25 | 2022-02-23 | 4.168 | 1,484,541 | +276,646 | 0.13% | 6,187,438 |
| 2022-02-24 | 2022-02-22 | 4.117 | 1,207,895 | +97,411 | 0.11% | 4,972,402 |
| 2022-02-23 | 2022-02-21 | 4.127 | 1,110,484 | -68,187 | 0.10% | 4,582,801 |
| 2022-02-18 | 2022-02-16 | 4.271 | 1,178,671 | -151,961 | 0.11% | 5,033,599 |
| 2022-02-17 | 2022-02-15 | 4.219 | 1,330,632 | -79,877 | 0.12% | 5,614,259 |
| 2022-02-16 | 2022-02-14 | 4.199 | 1,410,509 | +87,670 | 0.13% | 5,922,319 |
| 2022-02-08 | 2022-02-04 | 4.373 | 1,322,839 | +3,896 | 0.12% | 5,785,078 |
| 2022-02-07 | 2022-01-31 | 4.219 | 1,318,943 | -29,223 | 0.12% | 5,564,940 |
| 2022-02-04 | 2022-01-27 | 4.342 | 1,348,166 | +35,068 | 0.12% | 5,854,319 |
| 2022-01-28 | 2022-01-26 | 4.507 | 1,313,098 | -187,029 | 0.12% | 5,917,719 |
| 2022-01-27 | 2022-01-25 | 4.373 | 1,500,127 | +169,495 | 0.13% | 6,560,399 |
| 2022-01-25 | 2022-01-21 | 4.620 | 1,330,632 | +27,275 | 0.12% | 6,146,999 |
| 2022-01-21 | 2022-01-19 | 5.071 | 1,303,357 | -19,482 | 0.12% | 6,609,719 |
| 2022-01-20 | 2022-01-18 | 4.928 | 1,322,839 | -15,586 | 0.12% | 6,518,398 |
| 2022-01-19 | 2022-01-17 | 4.876 | 1,338,425 | -35,068 | 0.12% | 6,526,499 |
| 2022-01-18 | 2022-01-14 | 4.455 | 1,373,493 | +1,948 | 0.12% | 6,119,400 |
| 2022-01-11 | 2022-01-07 | 4.291 | 1,371,545 | +13,638 | 0.12% | 5,885,441 |
| 2022-01-07 | 2022-01-05 | 4.106 | 1,357,907 | -140,272 | 0.12% | 5,575,999 |
| 2022-01-05 | 2022-01-03 | 4.650 | 1,498,179 | -33,120 | 0.13% | 6,967,140 |
| 2022-01-04 | 2021-12-31 | 4.620 | 1,531,299 | -1,948 | 0.14% | 7,074,002 |
| 2021-12-30 | 2021-12-28 | 4.517 | 1,533,247 | -58,446 | 0.14% | 6,925,601 |
| 2021-12-29 | 2021-12-24 | 4.620 | 1,591,693 | +48,705 | 0.14% | 7,352,998 |
| 2021-12-28 | 2021-12-22 | 4.589 | 1,542,988 | +107,152 | 0.14% | 7,080,480 |
| 2021-12-23 | 2021-12-21 | 4.373 | 1,435,836 | -1,091,002 | 0.13% | 6,279,240 |
| 2021-12-21 | 2021-12-17 | 4.373 | 2,526,838 | +9,742 | 0.23% | 11,050,442 |
| 2021-12-20 | 2021-12-16 | 4.537 | 2,517,096 | -87,670 | 0.23% | 11,421,278 |
| 2021-12-17 | 2021-12-15 | 4.414 | 2,604,766 | +452 | 0.23% | 11,498,199 |
| 2021-12-15 | 2021-12-13 | 4.425 | 2,604,314 | -1,948 | 0.23% | 11,522,939 |
| 2021-12-14 | 2021-12-10 | 4.353 | 2,606,262 | -5,845 | 0.23% | 11,344,271 |
| 2021-12-13 | 2021-12-09 | 4.414 | 2,612,107 | -56,498 | 0.23% | 11,530,604 |
| 2021-12-10 | 2021-12-08 | 4.363 | 2,668,605 | -3,897 | 0.24% | 11,643,026 |
| 2021-12-09 | 2021-12-07 | 4.106 | 2,672,502 | +216,252 | 0.24% | 10,974,145 |
| 2021-12-03 | 2021-12-01 | 4.147 | 2,456,250 | +5,845 | 0.22% | 10,187,007 |
| 2021-12-02 | 2021-11-30 | 4.106 | 2,450,405 | -216,252 | 0.22% | 10,062,144 |
| 2021-11-29 | 2021-11-25 | 3.963 | 2,666,657 | -5,845 | 0.24% | 10,566,888 |
| 2021-11-26 | 2021-11-24 | 3.942 | 2,672,502 | -9,741 | 0.24% | 10,535,179 |
| 2021-11-19 | 2021-11-17 | 4.127 | 2,682,243 | +11,689 | 0.24% | 11,069,215 |
| 2021-11-18 | 2021-11-16 | 4.055 | 2,670,554 | -7,792 | 0.24% | 10,829,069 |
| 2021-11-17 | 2021-11-15 | 3.839 | 2,678,346 | +7,792 | 0.24% | 10,283,263 |
| 2021-11-16 | 2021-11-12 | 4.065 | 2,670,554 | -21,430 | 0.24% | 10,856,484 |
| 2021-11-15 | 2021-11-11 | 3.531 | 2,691,984 | +9,741 | 0.24% | 9,506,564 |
| 2021-11-12 | 2021-11-10 | 3.542 | 2,682,243 | +9,741 | 0.24% | 9,499,700 |
| 2021-11-11 | 2021-11-09 | 3.429 | 2,672,502 | +7,793 | 0.24% | 9,163,411 |
| 2021-11-10 | 2021-11-08 | 3.531 | 2,664,709 | +37,016 | 0.24% | 9,410,244 |
| 2021-11-09 | 2021-11-05 | 3.470 | 2,627,693 | -3,896 | 0.24% | 9,117,672 |
| 2021-11-08 | 2021-11-04 | 3.675 | 2,631,589 | +9,741 | 0.24% | 9,671,498 |
| 2021-11-05 | 2021-11-03 | 3.696 | 2,621,848 | +21,430 | 0.24% | 9,689,529 |
| 2021-11-01 | 2021-10-28 | 3.388 | 2,600,418 | +19,482 | 0.23% | 8,809,470 |
| 2021-10-29 | 2021-10-27 | 3.562 | 2,580,936 | +292,233 | 0.23% | 9,193,891 |
| 2021-10-28 | 2021-10-26 | 3.552 | 2,288,703 | +42,861 | 0.21% | 8,129,394 |
| 2021-10-27 | 2021-10-25 | 3.388 | 2,245,842 | +81,825 | 0.20% | 7,608,268 |
| 2021-10-26 | 2021-10-22 | 3.603 | 2,164,017 | +13,637 | 0.19% | 7,797,591 |
| 2021-10-25 | 2021-10-21 | 3.675 | 2,150,380 | +9,741 | 0.19% | 7,902,980 |
| 2021-10-20 | 2021-10-18 | 4.065 | 2,140,639 | +93,515 | 0.19% | 8,702,244 |
| 2021-10-15 | 2021-10-11 | 4.866 | 2,047,124 | +9,741 | 0.18% | 9,961,280 |
| 2021-10-12 | 2021-10-08 | 4.620 | 2,037,383 | +1,948 | 0.18% | 9,411,912 |
| 2021-10-11 | 2021-10-07 | 4.989 | 2,035,435 | -15,586 | 0.18% | 10,155,146 |
| 2021-10-08 | 2021-10-06 | 4.825 | 2,051,021 | +15,586 | 0.18% | 9,896,021 |
| 2021-10-07 | 2021-10-05 | 4.630 | 2,035,435 | -97,411 | 0.18% | 9,423,808 |
| 2021-10-05 | 2021-09-30 | 4.876 | 2,132,846 | -1,948 | 0.19% | 10,400,297 |
| 2021-10-04 | 2021-09-29 | 4.825 | 2,134,794 | -38,964 | 0.19% | 10,300,220 |
| 2021-09-30 | 2021-09-28 | 5.030 | 2,173,758 | -13,638 | 0.20% | 10,934,525 |
| 2021-09-29 | 2021-09-27 | 5.030 | 2,187,396 | -173,391 | 0.20% | 11,003,128 |
| 2021-09-28 | 2021-09-24 | 4.989 | 2,360,787 | -19,482 | 0.21% | 11,778,385 |
| 2021-09-27 | 2021-09-23 | 5.092 | 2,380,269 | +27,275 | 0.21% | 12,119,937 |
| 2021-09-24 | 2021-09-21 | 4.147 | 2,352,994 | +19,482 | 0.21% | 9,758,765 |
| 2021-09-23 | 2021-09-20 | 3.973 | 2,333,512 | -50,654 | 0.21% | 9,270,724 |
| 2021-09-21 | 2021-09-17 | 4.537 | 2,384,166 | +9,741 | 0.21% | 10,818,110 |
| 2021-09-20 | 2021-09-16 | 4.363 | 2,374,425 | -225,993 | 0.21% | 10,359,530 |
| 2021-09-17 | 2021-09-15 | 4.558 | 2,600,418 | -376,006 | 0.23% | 11,852,741 |
| 2021-09-16 | 2021-09-14 | 4.702 | 2,976,424 | +29,224 | 0.27% | 13,994,356 |
| 2021-09-14 | 2021-09-10 | 5.194 | 2,947,200 | +227,941 | 0.27% | 15,309,210 |
| 2021-09-13 | 2021-09-09 | 4.948 | 2,719,259 | +434,452 | 0.24% | 13,455,203 |
| 2021-09-10 | 2021-09-08 | 5.051 | 2,284,807 | -181,184 | 0.21% | 11,540,039 |
| 2021-09-09 | 2021-09-07 | 4.979 | 2,465,991 | +290,285 | 0.22% | 12,277,951 |
| 2021-09-08 | 2021-09-06 | 4.507 | 2,175,706 | +150,012 | 0.20% | 9,805,221 |
| 2021-09-06 | 2021-09-02 | 4.096 | 2,025,694 | -48,705 | 0.18% | 8,297,350 |
| 2021-09-03 | 2021-09-01 | 3.665 | 2,074,399 | +58,446 | 0.19% | 7,602,443 |
| 2021-09-01 | 2021-08-30 | 4.209 | 2,015,953 | -85,721 | 0.18% | 8,485,099 |
| 2021-08-31 | 2021-08-27 | 3.737 | 2,101,674 | -253,268 | 0.19% | 7,853,430 |
| 2021-08-30 | 2021-08-26 | 3.429 | 2,354,942 | +48,705 | 0.21% | 8,074,569 |
| 2021-08-26 | 2021-08-24 | 3.172 | 2,306,237 | +54,550 | 0.21% | 7,315,686 |
| 2021-08-24 | 2021-08-20 | 2.946 | 2,251,687 | +75,981 | 0.20% | 6,634,109 |
| 2021-08-23 | 2021-08-19 | 3.111 | 2,175,706 | +64,291 | 0.20% | 6,767,613 |
| 2021-08-20 | 2021-08-18 | 3.049 | 2,111,415 | -1,949 | 0.19% | 6,437,581 |
| 2021-08-19 | 2021-08-17 | 2.957 | 2,113,364 | -48,705 | 0.19% | 6,248,265 |
| 2021-08-18 | 2021-08-16 | 3.090 | 2,162,069 | +243,527 | 0.19% | 6,680,804 |
| 2021-08-17 | 2021-08-13 | 3.326 | 1,918,542 | +38,965 | 0.17% | 6,381,297 |
| 2021-08-16 | 2021-08-12 | 3.470 | 1,879,577 | +204,562 | 0.17% | 6,521,830 |
| 2021-08-13 | 2021-08-11 | 3.460 | 1,675,015 | +146,117 | 0.15% | 5,794,837 |
| 2021-08-12 | 2021-08-10 | 3.542 | 1,528,898 | -109,101 | 0.14% | 5,414,898 |
| 2021-08-11 | 2021-08-09 | 3.306 | 1,637,999 | -48,705 | 0.15% | 5,414,547 |
| 2021-08-10 | 2021-08-06 | 3.203 | 1,686,704 | +206,511 | 0.15% | 5,402,392 |
| 2021-08-09 | 2021-08-05 | 3.223 | 1,480,193 | -5,845 | 0.13% | 4,771,343 |
| 2021-08-06 | 2021-08-04 | 3.347 | 1,486,038 | -155,857 | 0.13% | 4,973,249 |
| 2021-08-05 | 2021-08-03 | 3.439 | 1,641,895 | +280,543 | 0.15% | 5,646,546 |
| 2021-08-04 | 2021-08-02 | 2.844 | 1,361,352 | +9,741 | 0.12% | 3,871,175 |
| 2021-08-02 | 2021-07-29 | 2.874 | 1,351,611 | +21,431 | 0.12% | 3,885,102 |
| 2021-07-29 | 2021-07-27 | 2.638 | 1,330,180 | -5,845 | 0.12% | 3,509,427 |
| 2021-07-28 | 2021-07-26 | 2.844 | 1,336,025 | +38,964 | 0.12% | 3,799,155 |
| 2021-07-27 | 2021-07-23 | 2.946 | 1,297,061 | +9,742 | 0.12% | 3,821,510 |
| 2021-07-26 | 2021-07-22 | 3.614 | 1,287,319 | +3,896 | 0.12% | 4,651,805 |
| 2021-07-23 | 2021-07-21 | 3.285 | 1,283,423 | +134,427 | 0.12% | 4,216,115 |
| 2021-07-21 | 2021-07-19 | 3.203 | 1,148,996 | -27,275 | 0.10% | 3,680,152 |
| 2021-07-20 | 2021-07-16 | 3.182 | 1,176,271 | -833,837 | 0.11% | 3,743,361 |
| 2021-07-19 | 2021-07-15 | 2.166 | 2,010,108 | +114,945 | 0.18% | 4,354,061 |
| 2021-07-13 | 2021-07-09 | 1.920 | 1,895,163 | +15,586 | 0.17% | 3,638,152 |
| 2021-07-07 | 2021-07-05 | 1.992 | 1,879,577 | +19,482 | 0.17% | 3,743,299 |
| 2021-07-02 | 2021-06-29 | 2.002 | 1,860,095 | +235,734 | 0.17% | 3,723,595 |
| 2021-06-29 | 2021-06-25 | 2.084 | 1,624,361 | -114,945 | 0.15% | 3,385,098 |
| 2021-06-16 | 2021-06-11 | 2.269 | 1,739,306 | +212,356 | 0.16% | 3,946,035 |
| 2021-06-15 | 2021-06-10 | 2.392 | 1,526,950 | +229,889 | 0.14% | 3,652,358 |
| 2021-06-10 | 2021-06-08 | 2.125 | 1,297,061 | +15,586 | 0.12% | 2,756,280 |
| 2021-05-27 | 2021-05-25 | 2.074 | 1,281,475 | -11,689 | 0.12% | 2,657,383 |
| 2021-05-25 | 2021-05-21 | 2.043 | 1,293,164 | -79,877 | 0.12% | 2,641,796 |
| 2021-05-20 | 2021-05-17 | 2.156 | 1,373,041 | -2,581,388 | 0.12% | 2,960,026 |
| 2021-05-13 | 2021-05-11 | 2.156 | 3,954,429 | -676,031 | 0.36% | 8,525,026 |
| 2021-05-12 | 2021-05-10 | 2.269 | 4,630,460 | +144,168 | 0.42% | 10,505,315 |
| 2021-05-05 | 2021-05-03 | 2.556 | 4,486,292 | +5,393 | 0.40% | 11,467,785 |
| 2021-05-04 | 2021-04-30 | 2.608 | 4,480,899 | -128,583 | 0.40% | 11,683,999 |
| 2021-04-30 | 2021-04-28 | 2.772 | 4,609,482 | +48,706 | 0.42% | 12,776,401 |
| 2021-04-29 | 2021-04-27 | 2.782 | 4,560,776 | -292,233 | 0.41% | 12,688,220 |
| 2021-04-27 | 2021-04-23 | 2.731 | 4,853,009 | +50,654 | 0.44% | 13,252,121 |
| 2021-04-26 | 2021-04-22 | 2.618 | 4,802,355 | -5,845 | 0.43% | 12,571,500 |
| 2021-04-23 | 2021-04-21 | 2.433 | 4,808,200 | -19,482 | 0.43% | 11,698,321 |
| 2021-04-20 | 2021-04-16 | 2.638 | 4,827,682 | +97,411 | 0.44% | 12,736,920 |
| 2021-04-19 | 2021-04-15 | 2.536 | 4,730,271 | -7,793 | 0.43% | 11,994,320 |
| 2021-04-07 | 2021-03-31 | 2.228 | 4,738,064 | -44,809 | 0.43% | 10,554,880 |
| 2021-03-29 | 2021-03-25 | 2.258 | 4,782,873 | -1,375,441 | 0.43% | 10,802,000 |
| 2021-03-25 | 2021-03-23 | 2.197 | 6,158,314 | -4,128,272 | 0.56% | 13,529,080 |
| 2021-03-24 | 2021-03-22 | 2.300 | 10,286,586 | +151,961 | 0.93% | 23,654,400 |
| 2021-03-23 | 2021-03-19 | 2.515 | 10,134,625 | +9,741 | 0.91% | 25,489,800 |
| 2021-03-22 | 2021-03-18 | 2.669 | 10,124,884 | -126,634 | 0.91% | 27,024,400 |
| 2021-03-17 | 2021-03-15 | 2.659 | 10,251,518 | -9,741 | 0.92% | 27,257,160 |
| 2021-03-16 | 2021-03-12 | 2.700 | 10,261,259 | -56,499 | 0.92% | 27,704,419 |
| 2021-03-15 | 2021-03-11 | 2.659 | 10,317,758 | -387,243 | 0.93% | 27,433,281 |
| 2021-03-12 | 2021-03-10 | 2.505 | 10,705,001 | -105,203 | 0.96% | 26,814,468 |
| 2021-03-11 | 2021-03-09 | 2.546 | 10,810,204 | +37,016 | 0.97% | 27,521,888 |
| 2021-03-10 | 2021-03-08 | 2.412 | 10,773,188 | -374,058 | 0.97% | 25,989,909 |
| 2021-03-08 | 2021-03-04 | 2.854 | 11,147,246 | +9,741 | 1.00% | 31,813,030 |
| 2021-03-05 | 2021-03-03 | 3.111 | 11,137,505 | +111,048 | 1.00% | 34,643,614 |
| 2021-03-04 | 2021-03-02 | 3.059 | 11,026,457 | +15,586 | 0.99% | 33,732,219 |
| 2021-03-02 | 2021-02-26 | 3.039 | 11,010,871 | +62,343 | 0.99% | 33,458,467 |
| 2021-02-26 | 2021-02-24 | 2.895 | 10,948,528 | +105,204 | 0.99% | 31,695,492 |
| 2021-02-25 | 2021-02-23 | 3.193 | 10,843,324 | -103,256 | 0.98% | 34,619,076 |
| 2021-02-24 | 2021-02-22 | 3.111 | 10,946,580 | +664,342 | 0.99% | 34,049,735 |
| 2021-02-23 | 2021-02-19 | 3.655 | 10,282,238 | +81,825 | 0.93% | 37,577,709 |
| 2021-02-22 | 2021-02-18 | 3.839 | 10,200,413 | -288,336 | 0.92% | 39,163,546 |
| 2021-02-19 | 2021-02-17 | 5.359 | 10,488,749 | -165,598 | 0.95% | 56,206,540 |
| 2021-02-18 | 2021-02-16 | 6.067 | 10,654,347 | +639,015 | 0.96% | 64,640,837 |
| 2021-02-17 | 2021-02-11 | 6.406 | 10,015,332 | -539,656 | 0.90% | 64,156,785 |
| 2021-02-16 | 2021-02-09 | 4.086 | 10,554,988 | -1,120,225 | 0.95% | 43,125,433 |
| 2021-02-10 | 2021-02-08 | 4.363 | 11,675,213 | +479,262 | 1.05% | 50,938,529 |
| 2021-02-09 | 2021-02-05 | 3.193 | 11,195,951 | +212,355 | 1.01% | 35,744,895 |
| 2021-02-08 | 2021-02-04 | 3.069 | 10,983,596 | -9,741 | 0.99% | 33,713,853 |
| 2021-02-05 | 2021-02-03 | 2.258 | 10,993,337 | +1,114,380 | 0.99% | 24,828,179 |
| 2021-02-03 | 2021-02-01 | 2.033 | 9,878,957 | -3,896 | 0.89% | 20,080,242 |
| 2021-02-02 | 2021-01-29 | 2.002 | 9,882,853 | +311,263 | 0.89% | 19,783,795 |
| 2021-01-29 | 2021-01-27 | 2.135 | 9,571,590 | -194,822 | 0.86% | 20,438,079 |
| 2021-01-28 | 2021-01-26 | 2.238 | 9,766,412 | +140,272 | 0.88% | 21,856,680 |
| 2021-01-27 | 2021-01-25 | 2.300 | 9,626,140 | -9,742 | 0.87% | 22,135,679 |
| 2021-01-26 | 2021-01-22 | 2.074 | 9,635,882 | -389,643 | 0.87% | 19,981,841 |
| 2021-01-25 | 2021-01-21 | 2.084 | 10,025,525 | +35,068 | 0.90% | 20,892,760 |
| 2021-01-21 | 2021-01-19 | 2.053 | 9,990,457 | -58,447 | 0.90% | 20,512,000 |
| 2021-01-18 | 2021-01-14 | 2.094 | 10,048,904 | +140,272 | 0.91% | 21,044,641 |
| 2021-01-15 | 2021-01-13 | 1.971 | 9,908,632 | +157,806 | 0.89% | 19,530,240 |
| 2021-01-14 | 2021-01-12 | 1.909 | 9,750,826 | +188,977 | 0.88% | 18,618,599 |
| 2021-01-13 | 2021-01-11 | 1.797 | 9,561,849 | -455,883 | 0.86% | 17,177,999 |
| 2021-01-08 | 2021-01-06 | 1.714 | 10,017,732 | +33,120 | 0.90% | 17,174,280 |
| 2021-01-04 | 2020-12-29 | 1.694 | 9,984,612 | +344,834 | 0.90% | 16,912,499 |
| 2020-12-23 | 2020-12-21 | 1.745 | 9,639,778 | +77,929 | 0.87% | 16,823,200 |
| 2020-12-11 | 2020-12-09 | 1.848 | 9,561,849 | +68,187 | 0.86% | 17,668,799 |
| 2020-12-09 | 2020-12-07 | 1.868 | 9,493,662 | -11,689 | 0.86% | 17,737,720 |
| 2020-12-04 | 2020-12-02 | 1.920 | 9,505,351 | +48,705 | 0.86% | 18,247,460 |
| 2020-11-23 | 2020-11-19 | 1.951 | 9,456,646 | -9,741 | 0.85% | 18,445,201 |
| 2020-11-18 | 2020-11-16 | 2.022 | 9,466,387 | +40,913 | 0.85% | 19,144,461 |
| 2020-11-17 | 2020-11-13 | 2.043 | 9,425,474 | +19,482 | 0.85% | 19,255,240 |
| 2020-11-13 | 2020-11-11 | 1.971 | 9,405,992 | -5,845 | 0.85% | 18,539,520 |
| 2020-11-06 | 2020-11-04 | 1.868 | 9,411,837 | +660,446 | 0.85% | 17,584,841 |
| 2020-10-28 | 2020-10-23 | 1.971 | 8,751,391 | +198,718 | 0.79% | 17,249,280 |
| 2020-10-23 | 2020-10-21 | 1.951 | 8,552,673 | +261,061 | 0.77% | 16,682,000 |
| 2020-10-22 | 2020-10-20 | 1.940 | 8,291,612 | +66,240 | 0.75% | 16,087,680 |
| 2020-10-19 | 2020-10-15 | 1.961 | 8,225,372 | +75,980 | 0.74% | 16,128,039 |
| 2020-10-16 | 2020-10-14 | 1.951 | 8,149,392 | +188,977 | 0.73% | 15,895,400 |
| 2020-10-15 | 2020-10-12 | 1.981 | 7,960,415 | +444,194 | 0.72% | 15,771,960 |
| 2020-10-14 | 2020-10-09 | 1.920 | 7,516,221 | +609,792 | 0.68% | 14,428,919 |
| 2020-10-12 | 2020-10-08 | 1.951 | 6,906,429 | +393,539 | 0.62% | 13,470,999 |
| 2020-10-08 | 2020-10-06 | 2.002 | 6,512,890 | +72,084 | 0.59% | 13,037,701 |
| 2020-09-25 | 2020-09-23 | 1.951 | 6,440,806 | +35,068 | 0.58% | 12,562,801 |
| 2020-09-23 | 2020-09-21 | 1.951 | 6,405,738 | +19,482 | 0.58% | 12,494,401 |
| 2020-09-22 | 2020-09-18 | 2.012 | 6,386,256 | +251,320 | 0.58% | 12,849,761 |
| 2020-09-10 | 2020-09-08 | 2.104 | 6,134,936 | +9,742 | 0.55% | 12,910,901 |
| 2020-09-08 | 2020-09-04 | 2.156 | 6,125,194 | -97,411 | 0.55% | 13,204,799 |
| 2020-09-01 | 2020-08-28 | 2.238 | 6,222,605 | +9,741 | 0.56% | 13,925,839 |
| 2020-08-31 | 2020-08-27 | 2.248 | 6,212,864 | +144,168 | 0.56% | 13,967,820 |
| 2020-08-21 | 2020-08-19 | 2.392 | 6,068,696 | -97,411 | 0.55% | 14,515,900 |
| 2020-08-17 | 2020-08-13 | 2.310 | 6,166,107 | -9,741 | 0.56% | 14,242,500 |
| 2020-08-13 | 2020-08-11 | 2.361 | 6,175,848 | +79,877 | 0.56% | 14,582,000 |
| 2020-08-12 | 2020-08-10 | 2.402 | 6,095,971 | +35,068 | 0.55% | 14,643,720 |
| 2020-08-10 | 2020-08-06 | 2.536 | 6,060,903 | +133,453 | 0.55% | 15,368,339 |
| 2020-08-07 | 2020-08-05 | 2.474 | 5,927,450 | -97,411 | 0.53% | 14,664,849 |
| 2020-08-04 | 2020-07-31 | 2.464 | 6,024,861 | +159,754 | 0.54% | 14,843,999 |
| 2020-07-29 | 2020-07-27 | 2.320 | 5,865,107 | +19,482 | 0.53% | 13,607,459 |
| 2020-07-28 | 2020-07-24 | 2.443 | 5,845,625 | +29,223 | 0.53% | 14,282,379 |
| 2020-07-27 | 2020-07-23 | 2.618 | 5,816,402 | -58,447 | 0.52% | 15,226,050 |
| 2020-07-24 | 2020-07-22 | 2.649 | 5,874,849 | -19,482 | 0.53% | 15,559,981 |
| 2020-07-23 | 2020-07-21 | 2.782 | 5,894,331 | -19,482 | 0.53% | 16,398,211 |
| 2020-07-22 | 2020-07-20 | 2.679 | 5,913,813 | -516,277 | 0.53% | 15,845,310 |
| 2020-07-21 | 2020-07-17 | 2.618 | 6,430,090 | +52,601 | 0.58% | 16,832,549 |
| 2020-07-20 | 2020-07-16 | 2.618 | 6,377,489 | -85,721 | 0.57% | 16,694,851 |
| 2020-07-17 | 2020-07-15 | 2.926 | 6,463,210 | -37,016 | 0.58% | 18,909,750 |
| 2020-07-16 | 2020-07-14 | 2.998 | 6,500,226 | -77,929 | 0.59% | 19,485,159 |
| 2020-07-15 | 2020-07-13 | 3.121 | 6,578,155 | +114,945 | 0.59% | 20,529,120 |
| 2020-07-14 | 2020-07-10 | 3.162 | 6,463,210 | +268,854 | 0.58% | 20,435,800 |
| 2020-07-13 | 2020-07-09 | 3.193 | 6,194,356 | +3,896 | 0.56% | 19,776,490 |
| 2020-07-10 | 2020-07-08 | 3.193 | 6,190,460 | +720,841 | 0.56% | 19,764,051 |
| 2020-07-08 | 2020-07-06 | 3.018 | 5,469,619 | -77,929 | 0.49% | 16,508,099 |
| 2020-07-07 | 2020-07-03 | 2.833 | 5,547,548 | +305,870 | 0.50% | 15,718,200 |
| 2020-07-03 | 2020-06-30 | 2.679 | 5,241,678 | -3,896 | 0.47% | 14,044,410 |
| 2020-07-02 | 2020-06-29 | 2.505 | 5,245,574 | +167,546 | 0.47% | 13,139,399 |
| 2020-06-30 | 2020-06-26 | 2.546 | 5,078,028 | +3,897 | 0.46% | 12,928,241 |
| 2020-06-29 | 2020-06-24 | 2.659 | 5,074,131 | +70,135 | 0.46% | 13,491,309 |
| 2020-06-26 | 2020-06-23 | 2.710 | 5,003,996 | +19,483 | 0.45% | 13,561,681 |
| 2020-06-24 | 2020-06-22 | 2.710 | 4,984,513 | +95,462 | 0.45% | 13,508,879 |
| 2020-06-23 | 2020-06-19 | 2.792 | 4,889,051 | -95,462 | 0.44% | 13,651,681 |
| 2020-06-22 | 2020-06-18 | 2.864 | 4,984,513 | +192,873 | 0.45% | 14,276,429 |
| 2020-06-19 | 2020-06-17 | 2.659 | 4,791,640 | +438,349 | 0.43% | 12,740,210 |
| 2020-06-12 | 2020-06-10 | 2.361 | 4,353,291 | -19,482 | 0.39% | 10,278,700 |
| 2020-06-08 | 2020-06-04 | 2.392 | 4,372,773 | +31,171 | 0.39% | 10,459,370 |
| 2020-06-05 | 2020-06-03 | 2.423 | 4,341,602 | +459,780 | 0.39% | 10,518,521 |
| 2020-06-04 | 2020-06-02 | 2.402 | 3,881,822 | +138,323 | 0.35% | 9,324,899 |
| 2020-06-03 | 2020-06-01 | 2.382 | 3,743,499 | +134,427 | 0.34% | 8,915,760 |
| 2020-06-02 | 2020-05-29 | 2.351 | 3,609,072 | +146,116 | 0.33% | 8,484,450 |
| 2020-06-01 | 2020-05-28 | 2.361 | 3,462,956 | +315,611 | 0.31% | 8,176,500 |
| 2020-05-21 | 2020-05-19 | 2.515 | 3,147,345 | +167,547 | 0.28% | 7,915,951 |
| 2020-05-20 | 2020-05-18 | 2.484 | 2,979,798 | +128,582 | 0.27% | 7,402,780 |
| 2020-05-19 | 2020-05-15 | 2.515 | 2,851,216 | +978,005 | 0.26% | 7,171,151 |
| 2020-05-18 | 2020-05-14 | 2.433 | 1,873,211 | +112,997 | 0.17% | 4,557,511 |
| 2020-05-15 | 2020-05-13 | 2.412 | 1,760,214 | +146,116 | 0.16% | 4,246,450 |
| 2020-05-14 | 2020-05-12 | 2.382 | 1,614,098 | +50,654 | 0.15% | 3,844,240 |
| 2020-05-13 | 2020-05-11 | 2.371 | 1,563,444 | +27,275 | 0.14% | 3,707,550 |
| 2020-05-11 | 2020-05-07 | 2.454 | 1,536,169 | -7,793 | 0.14% | 3,769,030 |
| 2020-05-08 | 2020-05-06 | 2.454 | 1,543,962 | +25,327 | 0.14% | 3,788,150 |
| 2020-05-07 | 2020-05-05 | 2.423 | 1,518,635 | +64,291 | 0.14% | 3,679,240 |
| 2020-05-06 | 2020-05-04 | 2.382 | 1,454,344 | +21,430 | 0.13% | 3,463,760 |
| 2020-05-05 | 2020-04-29 | 2.443 | 1,432,914 | +1,949 | 0.13% | 3,500,981 |
| 2020-04-29 | 2020-04-27 | 2.515 | 1,430,965 | -25,327 | 0.13% | 3,599,049 |
| 2020-04-28 | 2020-04-24 | 2.443 | 1,456,292 | -17,534 | 0.13% | 3,558,099 |
| 2020-04-27 | 2020-04-23 | 2.505 | 1,473,826 | +15,586 | 0.13% | 3,691,719 |
| 2020-04-24 | 2020-04-22 | 2.566 | 1,458,240 | +9,741 | 0.13% | 3,742,499 |
| 2020-04-23 | 2020-04-21 | 2.525 | 1,448,499 | +5,844 | 0.13% | 3,658,019 |
| 2020-04-22 | 2020-04-20 | 2.536 | 1,442,655 | -1,948 | 0.13% | 3,658,071 |
| 2020-04-21 | 2020-04-17 | 2.546 | 1,444,603 | +9,741 | 0.13% | 3,677,840 |
| 2020-04-20 | 2020-04-16 | 2.577 | 1,434,862 | +21,431 | 0.13% | 3,697,230 |
| 2020-04-17 | 2020-04-15 | 2.618 | 1,413,431 | +29,223 | 0.13% | 3,700,049 |
| 2020-04-16 | 2020-04-14 | 2.577 | 1,384,208 | +9,741 | 0.12% | 3,566,709 |
| 2020-04-14 | 2020-04-08 | 2.566 | 1,374,467 | +17,534 | 0.12% | 3,527,500 |
| 2020-04-09 | 2020-04-07 | 2.566 | 1,356,933 | +5,844 | 0.12% | 3,482,500 |
| 2020-04-03 | 2020-04-01 | 2.412 | 1,351,089 | +13,638 | 0.12% | 3,259,451 |
| 2020-04-02 | 2020-03-31 | 2.443 | 1,337,451 | +1,948 | 0.12% | 3,267,740 |
| 2020-03-31 | 2020-03-27 | 2.341 | 1,335,503 | -89,618 | 0.12% | 3,125,880 |
| 2020-03-23 | 2020-03-19 | 2.443 | 1,425,121 | +188,977 | 0.13% | 3,481,941 |
| 2020-03-20 | 2020-03-18 | 2.556 | 1,236,144 | -1,948 | 0.11% | 3,159,811 |
| 2020-03-18 | 2020-03-16 | 2.525 | 1,238,092 | -38,964 | 0.11% | 3,126,660 |
| 2020-03-12 | 2020-03-10 | 3.028 | 1,277,056 | -13,638 | 0.12% | 3,867,449 |
| 2020-03-11 | 2020-03-09 | 3.018 | 1,290,694 | -97,411 | 0.12% | 3,895,501 |
| 2020-03-10 | 2020-03-06 | 3.275 | 1,388,105 | -146,116 | 0.13% | 4,545,751 |
| 2020-03-06 | 2020-03-04 | 3.285 | 1,534,221 | -19,482 | 0.14% | 5,040,000 |
| 2020-03-05 | 2020-03-03 | 3.347 | 1,553,703 | -198,718 | 0.14% | 5,199,700 |
| 2020-03-04 | 2020-03-02 | 3.265 | 1,752,421 | -79,877 | 0.16% | 5,720,819 |
| 2020-03-03 | 2020-02-28 | 3.285 | 1,832,298 | -44,809 | 0.17% | 6,019,200 |
| 2020-03-02 | 2020-02-27 | 3.490 | 1,877,107 | -155,858 | 0.17% | 6,551,800 |
| 2020-02-28 | 2020-02-26 | 3.367 | 2,032,965 | -97,410 | 0.18% | 6,845,362 |
| 2020-02-27 | 2020-02-25 | 3.419 | 2,130,375 | -9,741 | 0.19% | 7,282,709 |
| 2020-02-26 | 2020-02-24 | 3.244 | 2,140,116 | -19,483 | 0.19% | 6,942,519 |
| 2020-02-25 | 2020-02-21 | 3.265 | 2,159,599 | -38,964 | 0.19% | 7,050,061 |
| 2020-02-21 | 2020-02-19 | 3.275 | 2,198,563 | +48,705 | 0.20% | 7,199,830 |
| 2020-02-20 | 2020-02-18 | 3.336 | 2,149,858 | +9,742 | 0.19% | 7,172,752 |
| 2020-02-19 | 2020-02-17 | 3.377 | 2,140,116 | +9,741 | 0.19% | 7,228,129 |
| 2020-02-18 | 2020-02-14 | 3.367 | 2,130,375 | +9,741 | 0.19% | 7,173,359 |
| 2020-02-17 | 2020-02-13 | 3.429 | 2,120,634 | -116,893 | 0.19% | 7,271,179 |
| 2020-02-14 | 2020-02-12 | 3.552 | 2,237,527 | -27,275 | 0.20% | 7,947,619 |
| 2020-02-13 | 2020-02-11 | 3.377 | 2,264,802 | -140,272 | 0.20% | 7,649,249 |
| 2020-02-12 | 2020-02-10 | 3.480 | 2,405,074 | +414,970 | 0.22% | 8,369,910 |
| 2020-02-11 | 2020-02-07 | 3.521 | 1,990,104 | +237,683 | 0.18% | 7,007,491 |
| 2020-02-07 | 2020-02-05 | 2.998 | 1,752,421 | +48,705 | 0.16% | 5,253,079 |
| 2020-02-03 | 2020-01-30 | 2.946 | 1,703,716 | -97,411 | 0.15% | 5,019,631 |
| 2020-01-31 | 2020-01-29 | 3.080 | 1,801,127 | -3,896 | 0.16% | 5,547,001 |
| 2020-01-23 | 2020-01-21 | 3.367 | 1,805,023 | -9,741 | 0.16% | 6,077,840 |
| 2020-01-22 | 2020-01-20 | 3.542 | 1,814,764 | +144,168 | 0.16% | 6,427,349 |
| 2020-01-21 | 2020-01-17 | 3.306 | 1,670,596 | +126,634 | 0.15% | 5,522,300 |
| 2020-01-17 | 2020-01-15 | 3.203 | 1,543,962 | +3,896 | 0.14% | 4,945,200 |
| 2020-01-15 | 2020-01-13 | 3.244 | 1,540,066 | +11,690 | 0.14% | 4,995,961 |
| 2020-01-13 | 2020-01-09 | 3.223 | 1,528,376 | +9,741 | 0.14% | 4,926,659 |
| 2020-01-06 | 2020-01-02 | 3.265 | 1,518,635 | +9,741 | 0.14% | 4,957,619 |
| 2020-01-03 | 2019-12-31 | 3.285 | 1,508,894 | -1,948 | 0.14% | 4,956,800 |
| 2020-01-02 | 2019-12-27 | 3.203 | 1,510,842 | -42,861 | 0.14% | 4,839,119 |
| 2019-12-27 | 2019-12-20 | 3.234 | 1,553,703 | -17,534 | 0.14% | 5,024,250 |
| 2019-12-23 | 2019-12-19 | 3.275 | 1,571,237 | +89,618 | 0.14% | 5,145,470 |
| 2019-12-19 | 2019-12-17 | 3.275 | 1,481,619 | +19,482 | 0.13% | 4,851,990 |
| 2019-12-16 | 2019-12-12 | 3.306 | 1,462,137 | -21,430 | 0.13% | 4,833,220 |
| 2019-12-13 | 2019-12-11 | 3.285 | 1,483,567 | +1,948 | 0.13% | 4,873,599 |
| 2019-12-12 | 2019-12-10 | 3.306 | 1,481,619 | +58,446 | 0.13% | 4,897,620 |
| 2019-12-10 | 2019-12-06 | 3.254 | 1,423,173 | -19,482 | 0.13% | 4,631,371 |
| 2019-12-02 | 2019-11-28 | 3.316 | 1,442,655 | -11,689 | 0.13% | 4,783,631 |
| 2019-11-29 | 2019-11-27 | 3.306 | 1,454,344 | -11,689 | 0.13% | 4,807,460 |
| 2019-11-28 | 2019-11-26 | 3.388 | 1,466,033 | +29,223 | 0.13% | 4,966,499 |
| 2019-11-25 | 2019-11-21 | 3.100 | 1,436,810 | +19,482 | 0.13% | 4,454,500 |
| 2019-11-20 | 2019-11-18 | 2.864 | 1,417,328 | -19,482 | 0.13% | 4,059,450 |
| 2019-11-19 | 2019-11-15 | 2.905 | 1,436,810 | +19,482 | 0.13% | 4,174,250 |
| 2019-11-15 | 2019-11-13 | 3.028 | 1,417,328 | -9,741 | 0.13% | 4,292,250 |
| 2019-11-12 | 2019-11-08 | 3.141 | 1,427,069 | -126,634 | 0.13% | 4,482,900 |
| 2019-11-08 | 2019-11-06 | 3.254 | 1,553,703 | +29,223 | 0.14% | 5,056,150 |
| 2019-10-30 | 2019-10-28 | 3.285 | 1,524,480 | -243,527 | 0.14% | 5,008,000 |
| 2019-10-28 | 2019-10-24 | 3.295 | 1,768,007 | -19,482 | 0.16% | 5,826,150 |
| 2019-10-24 | 2019-10-22 | 3.234 | 1,787,489 | +19,482 | 0.16% | 5,780,250 |
| 2019-10-23 | 2019-10-21 | 3.213 | 1,768,007 | -136,375 | 0.16% | 5,680,950 |
| 2019-10-21 | 2019-10-17 | 3.336 | 1,904,382 | +11,689 | 0.17% | 6,353,749 |
| 2019-10-18 | 2019-10-16 | 3.347 | 1,892,693 | -134,427 | 0.17% | 6,334,180 |
| 2019-10-16 | 2019-10-14 | 3.552 | 2,027,120 | +9,741 | 0.18% | 7,200,261 |
| 2019-10-10 | 2019-10-08 | 3.501 | 2,017,379 | +1,948 | 0.18% | 7,062,111 |
| 2019-10-09 | 2019-10-04 | 3.460 | 2,015,431 | +3,897 | 0.18% | 6,972,532 |
| 2019-10-03 | 2019-09-30 | 3.521 | 2,011,534 | +5,845 | 0.18% | 7,082,950 |
| 2019-09-26 | 2019-09-24 | 3.542 | 2,005,689 | +7,792 | 0.18% | 7,103,548 |
| 2019-09-24 | 2019-09-20 | 3.665 | 1,997,897 | +48,706 | 0.18% | 7,322,071 |
| 2019-09-20 | 2019-09-18 | 3.583 | 1,949,191 | +1,948 | 0.18% | 6,983,489 |
| 2019-09-19 | 2019-09-17 | 3.552 | 1,947,243 | -11,689 | 0.18% | 6,916,540 |
| 2019-09-18 | 2019-09-16 | 3.603 | 1,958,932 | +7,793 | 0.18% | 7,058,609 |
| 2019-09-12 | 2019-09-10 | 3.583 | 1,951,139 | +109,100 | 0.18% | 6,990,469 |
| 2019-09-10 | 2019-09-06 | 3.583 | 1,842,039 | +1,948 | 0.17% | 6,599,589 |
| 2019-09-05 | 2019-09-03 | 3.480 | 1,840,091 | +37,016 | 0.17% | 6,403,710 |
| 2019-09-04 | 2019-09-02 | 3.552 | 1,803,075 | +37,016 | 0.16% | 6,404,460 |
| 2019-08-30 | 2019-08-28 | 3.480 | 1,766,059 | -38,964 | 0.16% | 6,146,071 |
| 2019-08-29 | 2019-08-27 | 3.572 | 1,805,023 | -58,447 | 0.16% | 6,448,440 |
| 2019-08-28 | 2019-08-26 | 3.737 | 1,863,470 | -15,585 | 0.17% | 6,963,321 |
| 2019-08-27 | 2019-08-23 | 3.706 | 1,879,055 | -54,550 | 0.17% | 6,963,689 |
| 2019-08-23 | 2019-08-21 | 3.819 | 1,933,605 | -1,949 | 0.17% | 7,384,198 |
| 2019-08-22 | 2019-08-20 | 3.891 | 1,935,554 | -292,232 | 0.17% | 7,530,731 |
| 2019-08-21 | 2019-08-19 | 3.870 | 2,227,786 | -3,897 | 0.20% | 8,621,989 |
| 2019-08-20 | 2019-08-16 | 4.117 | 2,231,683 | +500,692 | 0.20% | 9,186,911 |
| 2019-08-19 | 2019-08-15 | 3.952 | 1,730,991 | +204,563 | 0.16% | 6,841,451 |
| 2019-08-08 | 2019-08-06 | 3.665 | 1,526,428 | +146,116 | 0.14% | 5,594,190 |
| 2019-08-07 | 2019-08-05 | 3.696 | 1,380,312 | -9,741 | 0.12% | 5,101,201 |
| 2019-08-05 | 2019-08-01 | 3.901 | 1,390,053 | +1,948 | 0.13% | 5,422,600 |
| 2019-08-02 | 2019-07-31 | 3.860 | 1,388,105 | -1,948 | 0.13% | 5,358,001 |
| 2019-07-31 | 2019-07-29 | 3.901 | 1,390,053 | -3,896 | 0.13% | 5,422,600 |
| 2019-07-25 | 2019-07-23 | 3.942 | 1,393,949 | -15,586 | 0.13% | 5,495,039 |
| 2019-07-22 | 2019-07-18 | 3.850 | 1,409,535 | -19,482 | 0.13% | 5,426,250 |
| 2019-07-17 | 2019-07-15 | 3.850 | 1,429,017 | -7,793 | 0.13% | 5,501,249 |
| 2019-07-05 | 2019-07-03 | 3.870 | 1,436,810 | -29,223 | 0.13% | 5,560,750 |
| 2019-07-04 | 2019-07-02 | 3.963 | 1,466,033 | -23,379 | 0.13% | 5,809,299 |
| 2019-07-03 | 2019-06-28 | 3.911 | 1,489,412 | -187,029 | 0.13% | 5,825,490 |
| 2019-07-02 | 2019-06-27 | 3.922 | 1,676,441 | -11,689 | 0.15% | 6,574,221 |
| 2019-06-28 | 2019-06-26 | 3.963 | 1,688,130 | +3,896 | 0.15% | 6,689,380 |
| 2019-06-27 | 2019-06-25 | 3.850 | 1,684,234 | +83,774 | 0.15% | 6,483,751 |
| 2019-06-26 | 2019-06-24 | 3.665 | 1,600,460 | -7,793 | 0.14% | 5,865,509 |
| 2019-06-24 | 2019-06-20 | 3.542 | 1,608,253 | +19,482 | 0.14% | 5,695,949 |
| 2019-06-21 | 2019-06-19 | 3.285 | 1,588,771 | -29,223 | 0.14% | 5,219,200 |
| 2019-06-18 | 2019-06-14 | 3.336 | 1,617,994 | +27,275 | 0.15% | 5,398,249 |
| 2019-06-17 | 2019-06-13 | 3.419 | 1,590,719 | -85,722 | 0.14% | 5,437,889 |
| 2019-06-14 | 2019-06-12 | 3.265 | 1,676,441 | -7,793 | 0.15% | 5,472,781 |
| 2019-06-13 | 2019-06-11 | 3.377 | 1,684,234 | +19,483 | 0.15% | 5,688,411 |
| 2019-06-12 | 2019-06-10 | 3.388 | 1,664,751 | +31,171 | 0.15% | 5,640,548 |
| 2019-06-11 | 2019-06-06 | 3.336 | 1,633,580 | +20,044 | 0.15% | 5,450,042 |
| 2019-06-06 | 2019-06-04 | 3.336 | 1,613,536 | +38,486 | 0.15% | 5,383,170 |
| 2019-05-31 | 2019-05-29 | 3.409 | 1,575,050 | +36,562 | 0.14% | 5,369,361 |
| 2019-05-29 | 2019-05-27 | 3.388 | 1,538,488 | -48,108 | 0.14% | 5,212,740 |
| 2019-05-27 | 2019-05-23 | 3.534 | 1,586,596 | -76,972 | 0.14% | 5,606,601 |
| 2019-05-24 | 2019-05-22 | 3.721 | 1,663,568 | -130,853 | 0.15% | 6,189,819 |
| 2019-05-23 | 2019-05-21 | 3.669 | 1,794,421 | +290,571 | 0.16% | 6,583,448 |
| 2019-05-22 | 2019-05-20 | 3.752 | 1,503,850 | -26,941 | 0.14% | 5,642,429 |
| 2019-05-21 | 2019-05-17 | 3.846 | 1,530,791 | +32,714 | 0.14% | 5,886,701 |
| 2019-05-20 | 2019-05-16 | 4.001 | 1,498,077 | +398,332 | 0.14% | 5,994,449 |
| 2019-05-17 | 2019-05-15 | 3.949 | 1,099,745 | +146,248 | 0.10% | 4,343,401 |
| 2019-05-16 | 2019-05-14 | 3.887 | 953,497 | -19,243 | 0.09% | 3,706,340 |
| 2019-05-14 | 2019-05-09 | 3.846 | 972,740 | -82,745 | 0.09% | 3,740,700 |
| 2019-05-10 | 2019-05-08 | 4.043 | 1,055,485 | +32,713 | 0.10% | 4,267,328 |
| 2019-05-09 | 2019-05-07 | 4.199 | 1,022,772 | -1,924 | 0.09% | 4,294,519 |
| 2019-05-08 | 2019-05-06 | 4.137 | 1,024,696 | -3,849 | 0.09% | 4,238,698 |
| 2019-05-02 | 2019-04-29 | 4.469 | 1,028,545 | -5,773 | 0.09% | 4,596,700 |
| 2019-04-30 | 2019-04-26 | 4.386 | 1,034,318 | +1,924 | 0.09% | 4,536,500 |
| 2019-04-29 | 2019-04-25 | 4.209 | 1,032,394 | +19,243 | 0.09% | 4,345,651 |
| 2019-04-26 | 2019-04-24 | 4.521 | 1,013,151 | -5,772 | 0.09% | 4,580,552 |
| 2019-04-25 | 2019-04-23 | 4.355 | 1,018,923 | -1,925 | 0.09% | 4,437,208 |
| 2019-04-18 | 2019-04-16 | 4.428 | 1,020,848 | +1,925 | 0.09% | 4,519,861 |
| 2019-04-17 | 2019-04-15 | 4.438 | 1,018,923 | -48,108 | 0.09% | 4,521,928 |
| 2019-04-16 | 2019-04-12 | 4.334 | 1,067,031 | +23,091 | 0.10% | 4,624,529 |
| 2019-04-10 | 2019-04-08 | 4.147 | 1,043,940 | +3,849 | 0.10% | 4,329,152 |
| 2019-04-09 | 2019-04-04 | 4.292 | 1,040,091 | -96,216 | 0.09% | 4,464,530 |
| 2019-04-08 | 2019-04-03 | 4.376 | 1,136,307 | -200,128 | 0.10% | 4,972,012 |
| 2019-04-04 | 2019-04-02 | 4.428 | 1,336,435 | -5,773 | 0.12% | 5,917,140 |
| 2019-04-03 | 2019-04-01 | 4.417 | 1,342,208 | -5,773 | 0.12% | 5,928,750 |
| 2019-04-02 | 2019-03-29 | 4.480 | 1,347,981 | +200,129 | 0.12% | 6,038,310 |
| 2019-04-01 | 2019-03-28 | 4.376 | 1,147,852 | +9,621 | 0.10% | 5,022,528 |
| 2019-03-26 | 2019-03-22 | 4.365 | 1,138,231 | +9,622 | 0.10% | 4,968,601 |
| 2019-03-22 | 2019-03-20 | 4.438 | 1,128,609 | +57,729 | 0.10% | 5,008,709 |
| 2019-03-21 | 2019-03-19 | 4.480 | 1,070,880 | +25,016 | 0.10% | 4,797,030 |
| 2019-03-20 | 2019-03-18 | 5.010 | 1,045,864 | +279,025 | 0.10% | 5,239,341 |
| 2019-03-19 | 2019-03-15 | 5.228 | 766,839 | +43,297 | 0.07% | 4,008,912 |
| 2019-03-15 | 2019-03-13 | 5.114 | 723,542 | -1,924 | 0.07% | 3,699,842 |
| 2019-03-11 | 2019-03-07 | 5.020 | 725,466 | +67,351 | 0.07% | 3,641,821 |
| 2019-03-08 | 2019-03-06 | 5.030 | 658,115 | +48,108 | 0.06% | 3,310,561 |
| 2019-03-07 | 2019-03-05 | 5.051 | 610,007 | -50,032 | 0.06% | 3,081,240 |
| 2019-03-06 | 2019-03-04 | 4.978 | 660,039 | +1,924 | 0.06% | 3,285,939 |
| 2019-03-05 | 2019-03-01 | 4.958 | 658,115 | -9,621 | 0.06% | 3,262,681 |
| 2019-03-04 | 2019-02-28 | 4.729 | 667,736 | -963 | 0.06% | 3,157,698 |
| 2019-02-27 | 2019-02-25 | 4.563 | 668,699 | -413,727 | 0.06% | 3,051,052 |
| 2019-02-26 | 2019-02-22 | 4.573 | 1,082,426 | -182,810 | 0.10% | 4,950,001 |
| 2019-02-25 | 2019-02-21 | 4.428 | 1,265,236 | -227,068 | 0.12% | 5,601,902 |
| 2019-02-22 | 2019-02-20 | 4.365 | 1,492,304 | -123,156 | 0.14% | 6,514,198 |
| 2019-02-20 | 2019-02-18 | 4.438 | 1,615,460 | -76,973 | 0.15% | 7,169,328 |
| 2019-02-19 | 2019-02-15 | 4.355 | 1,692,433 | -67,351 | 0.15% | 7,370,210 |
| 2019-02-15 | 2019-02-13 | 4.500 | 1,759,784 | -117,383 | 0.16% | 7,919,571 |
| 2019-02-14 | 2019-02-12 | 4.438 | 1,877,167 | -13,470 | 0.17% | 8,330,770 |
| 2019-02-13 | 2019-02-11 | 4.324 | 1,890,637 | -182,810 | 0.17% | 8,174,400 |
| 2019-02-11 | 2019-02-04 | 4.147 | 2,073,447 | -7,697 | 0.19% | 8,598,451 |
| 2019-01-31 | 2019-01-29 | 4.012 | 2,081,144 | -96,216 | 0.19% | 8,349,180 |
| 2019-01-30 | 2019-01-28 | 4.022 | 2,177,360 | +200,129 | 0.20% | 8,757,811 |
| 2019-01-29 | 2019-01-25 | 3.939 | 1,977,231 | +985,248 | 0.18% | 7,788,449 |
| 2019-01-28 | 2019-01-24 | 3.887 | 991,983 | +96,216 | 0.09% | 3,855,940 |
| 2019-01-25 | 2019-01-23 | 3.742 | 895,767 | -101,989 | 0.08% | 3,351,598 |
| 2019-01-22 | 2019-01-18 | 3.752 | 997,756 | +40,411 | 0.09% | 3,743,570 |
| 2019-01-21 | 2019-01-17 | 3.835 | 957,345 | -25,017 | 0.09% | 3,671,548 |
| 2019-01-18 | 2019-01-16 | 3.783 | 982,362 | +19,244 | 0.09% | 3,716,442 |
| 2019-01-14 | 2019-01-10 | 3.679 | 963,118 | +48,107 | 0.09% | 3,543,538 |
| 2019-01-11 | 2019-01-09 | 3.679 | 915,011 | +48,108 | 0.08% | 3,366,541 |
| 2019-01-09 | 2019-01-07 | 3.492 | 866,903 | -11,546 | 0.08% | 3,027,361 |
| 2019-01-08 | 2019-01-04 | 3.534 | 878,449 | -15,394 | 0.08% | 3,104,201 |
| 2019-01-04 | 2019-01-02 | 3.503 | 893,843 | -19,243 | 0.08% | 3,130,729 |
| 2018-12-20 | 2018-12-18 | 3.523 | 913,086 | +9,621 | 0.08% | 3,217,109 |
| 2018-12-11 | 2018-12-07 | 3.690 | 903,465 | -5,773 | 0.08% | 3,333,451 |
| 2018-12-06 | 2018-12-04 | 3.742 | 909,238 | +28,865 | 0.08% | 3,402,001 |
| 2018-12-05 | 2018-12-03 | 3.575 | 880,373 | -230,918 | 0.08% | 3,147,600 |
| 2018-11-30 | 2018-11-28 | 3.846 | 1,111,291 | +230,918 | 0.10% | 4,273,502 |
| 2018-11-26 | 2018-11-22 | 3.825 | 880,373 | -1,924 | 0.08% | 3,367,200 |
| 2018-11-21 | 2018-11-19 | 3.773 | 882,297 | -96,216 | 0.08% | 3,328,709 |
| 2018-11-16 | 2018-11-14 | 3.846 | 978,513 | -36,562 | 0.09% | 3,762,900 |
| 2018-11-15 | 2018-11-13 | 3.752 | 1,015,075 | -19,243 | 0.09% | 3,808,550 |
| 2018-11-13 | 2018-11-09 | 3.721 | 1,034,318 | -19,243 | 0.09% | 3,848,500 |
| 2018-11-12 | 2018-11-08 | 3.710 | 1,053,561 | +25,016 | 0.10% | 3,909,150 |
| 2018-11-09 | 2018-11-07 | 3.627 | 1,028,545 | -26,940 | 0.09% | 3,730,810 |
| 2018-10-26 | 2018-10-24 | 3.253 | 1,055,485 | -5,773 | 0.10% | 3,433,609 |
| 2018-10-23 | 2018-10-19 | 3.264 | 1,061,258 | +96,215 | 0.10% | 3,463,419 |
| 2018-10-15 | 2018-10-11 | 3.118 | 965,043 | +30,789 | 0.09% | 3,009,001 |
| 2018-10-09 | 2018-10-05 | 3.461 | 934,254 | +9,622 | 0.09% | 3,233,431 |
| 2018-10-03 | 2018-09-28 | 3.929 | 924,632 | -3,849 | 0.08% | 3,632,579 |
| 2018-09-27 | 2018-09-24 | 3.846 | 928,481 | -107,761 | 0.08% | 3,570,501 |
| 2018-09-24 | 2018-09-20 | 3.523 | 1,036,242 | -3,849 | 0.09% | 3,651,029 |
| 2018-09-21 | 2018-09-19 | 3.419 | 1,040,091 | +9,622 | 0.09% | 3,556,490 |
| 2018-09-20 | 2018-09-18 | 3.336 | 1,030,469 | +5,773 | 0.09% | 3,437,909 |
| 2018-09-14 | 2018-09-12 | 3.170 | 1,024,696 | -192,432 | 0.09% | 3,248,249 |
| 2018-09-10 | 2018-09-06 | 3.430 | 1,217,128 | -163,566 | 0.11% | 4,174,501 |
| 2018-09-06 | 2018-09-04 | 3.596 | 1,380,694 | +352,149 | 0.13% | 4,965,099 |
| 2018-09-04 | 2018-08-31 | 3.399 | 1,028,545 | +3,849 | 0.09% | 3,495,630 |
| 2018-09-03 | 2018-08-30 | 3.388 | 1,024,696 | -23,092 | 0.09% | 3,471,899 |
| 2018-08-31 | 2018-08-29 | 3.534 | 1,047,788 | -19,243 | 0.10% | 3,702,599 |
| 2018-08-29 | 2018-08-27 | 3.419 | 1,067,031 | -109,686 | 0.10% | 3,648,609 |
| 2018-08-28 | 2018-08-24 | 3.347 | 1,176,717 | -75,048 | 0.11% | 3,938,060 |
| 2018-08-27 | 2018-08-23 | 3.274 | 1,251,765 | -44,260 | 0.11% | 4,098,149 |
| 2018-08-24 | 2018-08-22 | 3.243 | 1,296,025 | -46,183 | 0.12% | 4,202,642 |
| 2018-08-23 | 2018-08-21 | 3.212 | 1,342,208 | -40,411 | 0.12% | 4,310,550 |
| 2018-08-22 | 2018-08-20 | 3.066 | 1,382,619 | -163,566 | 0.13% | 4,239,151 |
| 2018-08-20 | 2018-08-16 | 2.754 | 1,546,185 | +1,924 | 0.14% | 4,258,550 |
| 2018-08-16 | 2018-08-14 | 2.785 | 1,544,261 | +1,924 | 0.14% | 4,301,400 |
| 2018-08-13 | 2018-08-09 | 2.869 | 1,542,337 | +9,622 | 0.14% | 4,424,281 |
| 2018-08-09 | 2018-08-07 | 2.796 | 1,532,715 | +5,773 | 0.14% | 4,285,170 |
| 2018-08-08 | 2018-08-06 | 2.754 | 1,526,942 | +157,794 | 0.14% | 4,205,550 |
| 2018-08-07 | 2018-08-03 | 2.837 | 1,369,148 | +3,848 | 0.12% | 3,884,789 |
| 2018-08-06 | 2018-08-02 | 2.848 | 1,365,300 | +5,773 | 0.12% | 3,888,061 |
| 2018-08-03 | 2018-08-01 | 2.910 | 1,359,527 | -36,562 | 0.12% | 3,956,401 |
| 2018-08-02 | 2018-07-31 | 2.931 | 1,396,089 | +3,849 | 0.13% | 4,091,821 |
| 2018-08-01 | 2018-07-30 | 2.962 | 1,392,240 | -7,697 | 0.13% | 4,123,950 |
| 2018-07-27 | 2018-07-25 | 3.024 | 1,399,937 | -28,865 | 0.13% | 4,234,049 |
| 2018-07-25 | 2018-07-23 | 2.983 | 1,428,802 | -80,821 | 0.13% | 4,261,950 |
| 2018-07-24 | 2018-07-20 | 2.941 | 1,509,623 | -34,638 | 0.14% | 4,440,269 |
| 2018-07-18 | 2018-07-16 | 2.952 | 1,544,261 | -19,243 | 0.14% | 4,558,201 |
| 2018-07-16 | 2018-07-12 | 2.837 | 1,563,504 | +3,849 | 0.17% | 4,436,250 |
| 2018-07-13 | 2018-07-11 | 2.806 | 1,559,655 | +3,848 | 0.17% | 4,376,699 |
| 2018-07-12 | 2018-07-10 | 2.962 | 1,555,807 | -3,848 | 0.17% | 4,608,451 |
| 2018-07-09 | 2018-07-05 | 2.921 | 1,559,655 | +19,243 | 0.17% | 4,555,009 |
| 2018-07-05 | 2018-07-03 | 3.024 | 1,540,412 | +96,215 | 0.17% | 4,658,909 |
| 2018-06-29 | 2018-06-27 | 2.910 | 1,444,197 | +48,108 | 0.16% | 4,202,801 |
| 2018-06-26 | 2018-06-22 | 3.035 | 1,396,089 | +32,714 | 0.15% | 4,236,921 |
| 2018-06-25 | 2018-06-21 | 2.952 | 1,363,375 | +15,394 | 0.15% | 4,024,279 |
| 2018-06-21 | 2018-06-19 | 2.931 | 1,347,981 | +23,092 | 0.15% | 3,950,820 |
| 2018-06-20 | 2018-06-15 | 3.066 | 1,324,889 | +50,032 | 0.14% | 4,062,149 |
| 2018-06-12 | 2018-06-08 | 3.244 | 1,274,857 | -417,966 | 0.14% | 4,135,192 |
| 2018-06-04 | 2018-05-31 | 3.296 | 1,692,823 | -28,579 | 0.19% | 5,579,778 |
| 2018-06-01 | 2018-05-30 | 3.202 | 1,721,402 | -24,769 | 0.19% | 5,511,349 |
| 2018-05-31 | 2018-05-29 | 3.254 | 1,746,171 | +19,053 | 0.19% | 5,682,301 |
| 2018-05-30 | 2018-05-28 | 3.317 | 1,727,118 | -19,053 | 0.19% | 5,729,079 |
| 2018-05-28 | 2018-05-24 | 3.254 | 1,746,171 | -66,684 | 0.19% | 5,682,301 |
| 2018-05-25 | 2018-05-23 | 3.212 | 1,812,855 | -95,263 | 0.20% | 5,823,180 |
| 2018-05-24 | 2018-05-21 | 3.076 | 1,908,118 | -38,105 | 0.21% | 5,868,790 |
| 2018-05-23 | 2018-05-18 | 3.055 | 1,946,223 | -19,053 | 0.21% | 5,945,130 |
| 2018-05-18 | 2018-05-16 | 3.055 | 1,965,276 | +38,106 | 0.22% | 6,003,331 |
| 2018-05-17 | 2018-05-15 | 3.034 | 1,927,170 | +66,684 | 0.21% | 5,846,469 |
| 2018-05-16 | 2018-05-14 | 3.055 | 1,860,486 | -19,053 | 0.20% | 5,683,229 |
| 2018-05-15 | 2018-05-11 | 3.044 | 1,879,539 | +121,937 | 0.21% | 5,721,700 |
| 2018-05-14 | 2018-05-10 | 3.181 | 1,757,602 | -268,642 | 0.19% | 5,590,349 |
| 2018-05-10 | 2018-05-08 | 2.813 | 2,026,244 | -100,979 | 0.22% | 5,700,360 |
| 2018-05-07 | 2018-05-03 | 2.887 | 2,127,223 | +19,053 | 0.23% | 6,140,751 |
| 2018-05-04 | 2018-05-02 | 2.887 | 2,108,170 | -114,316 | 0.23% | 6,085,750 |
| 2018-05-03 | 2018-04-30 | 2.813 | 2,222,486 | +72,400 | 0.24% | 6,252,441 |
| 2018-04-27 | 2018-04-25 | 2.729 | 2,150,086 | +95,263 | 0.24% | 5,868,200 |
| 2018-04-25 | 2018-04-23 | 2.698 | 2,054,823 | -20,958 | 0.23% | 5,543,490 |
| 2018-04-24 | 2018-04-20 | 2.677 | 2,075,781 | +38,105 | 0.23% | 5,556,451 |
| 2018-04-23 | 2018-04-19 | 2.708 | 2,037,676 | -19,052 | 0.22% | 5,518,621 |
| 2018-04-12 | 2018-04-10 | 2.666 | 2,056,728 | +100,979 | 0.23% | 5,483,860 |
| 2018-04-11 | 2018-04-09 | 2.677 | 1,955,749 | -3,811 | 0.22% | 5,235,149 |
| 2018-04-06 | 2018-04-03 | 2.677 | 1,959,560 | +104,789 | 0.22% | 5,245,350 |
| 2018-04-04 | 2018-03-29 | 2.708 | 1,854,771 | -22,863 | 0.20% | 5,023,261 |
| 2018-04-03 | 2018-03-28 | 2.582 | 1,877,634 | +165,758 | 0.21% | 4,848,661 |
| 2018-03-29 | 2018-03-27 | 2.729 | 1,711,876 | -91,453 | 0.19% | 4,672,200 |
| 2018-03-28 | 2018-03-26 | 2.603 | 1,803,329 | +80,021 | 0.20% | 4,694,641 |
| 2018-03-27 | 2018-03-23 | 2.530 | 1,723,308 | -381,052 | 0.19% | 4,359,691 |
| 2018-03-22 | 2018-03-20 | 2.635 | 2,104,360 | +7,621 | 0.23% | 5,544,591 |
| 2018-03-20 | 2018-03-16 | 2.677 | 2,096,739 | -43,821 | 0.23% | 5,612,551 |
| 2018-03-19 | 2018-03-15 | 2.603 | 2,140,560 | +301,032 | 0.24% | 5,572,561 |
| 2018-03-05 | 2018-03-01 | 2.530 | 1,839,528 | +40,010 | 0.20% | 4,653,709 |
| 2018-03-01 | 2018-02-27 | 2.498 | 1,799,518 | -5,716 | 0.20% | 4,495,820 |
| 2018-02-28 | 2018-02-26 | 2.551 | 1,805,234 | -11,431 | 0.20% | 4,604,850 |
| 2018-02-27 | 2018-02-23 | 2.456 | 1,816,665 | -3,811 | 0.20% | 4,462,379 |
| 2018-02-26 | 2018-02-22 | 2.435 | 1,820,476 | -3,810 | 0.20% | 4,433,520 |
| 2018-02-13 | 2018-02-09 | 2.257 | 1,824,286 | +30,484 | 0.20% | 4,117,249 |
| 2018-02-09 | 2018-02-07 | 2.288 | 1,793,802 | -5,716 | 0.20% | 4,104,939 |
| 2018-02-08 | 2018-02-06 | 2.320 | 1,799,518 | +17,147 | 0.20% | 4,174,690 |
| 2018-02-06 | 2018-02-02 | 2.572 | 1,782,371 | +1,906 | 0.20% | 4,583,951 |
| 2018-02-05 | 2018-02-01 | 2.488 | 1,780,465 | +1,905 | 0.20% | 4,429,529 |
| 2018-01-31 | 2018-01-29 | 2.603 | 1,778,560 | +68,589 | 0.20% | 4,630,160 |
| 2018-01-30 | 2018-01-26 | 2.719 | 1,709,971 | -152,421 | 0.19% | 4,649,051 |
| 2018-01-29 | 2018-01-25 | 2.698 | 1,862,392 | +80,021 | 0.21% | 5,024,351 |
| 2018-01-26 | 2018-01-24 | 2.603 | 1,782,371 | +5,716 | 0.20% | 4,640,081 |
| 2017-12-07 | 2017-12-05 | 2.141 | 1,776,655 | +11,432 | 0.20% | 3,804,600 |
| 2017-12-06 | 2017-12-04 | 2.152 | 1,765,223 | +11,431 | 0.19% | 3,798,649 |
| 2017-12-05 | 2017-12-01 | 2.162 | 1,753,792 | +9,527 | 0.19% | 3,792,460 |
| 2017-12-01 | 2017-11-29 | 2.131 | 1,744,265 | -13,337 | 0.19% | 3,716,929 |
| 2017-11-28 | 2017-11-24 | 2.120 | 1,757,602 | -13,337 | 0.19% | 3,726,899 |
| 2017-11-24 | 2017-11-22 | 2.099 | 1,770,939 | +1,905 | 0.20% | 3,718,000 |
| 2017-11-23 | 2017-11-21 | 2.068 | 1,769,034 | -3,810 | 0.19% | 3,658,290 |
| 2017-11-22 | 2017-11-20 | 2.183 | 1,772,844 | +85,736 | 0.20% | 3,870,879 |
| 2017-11-21 | 2017-11-17 | 2.162 | 1,687,108 | +20,958 | 0.19% | 3,648,261 |
| 2017-11-17 | 2017-11-15 | 2.267 | 1,666,150 | +1,905 | 0.18% | 3,777,840 |
| 2017-11-16 | 2017-11-14 | 2.309 | 1,664,245 | -95,263 | 0.18% | 3,843,401 |
| 2017-11-13 | 2017-11-09 | 2.309 | 1,759,508 | -95,263 | 0.19% | 4,063,401 |
| 2017-11-10 | 2017-11-08 | 2.393 | 1,854,771 | -83,831 | 0.20% | 4,439,161 |
| 2017-11-08 | 2017-11-06 | 2.509 | 1,938,602 | -55,253 | 0.21% | 4,863,650 |
| 2017-11-07 | 2017-11-03 | 2.519 | 1,993,855 | -221,010 | 0.22% | 5,023,201 |
| 2017-11-03 | 2017-11-01 | 2.519 | 2,214,865 | -1,905 | 0.24% | 5,580,001 |
| 2017-11-02 | 2017-10-31 | 2.509 | 2,216,770 | +17,147 | 0.24% | 5,561,530 |
| 2017-10-31 | 2017-10-27 | 2.446 | 2,199,623 | -72,399 | 0.24% | 5,379,971 |
| 2017-10-30 | 2017-10-26 | 2.446 | 2,272,022 | -112,411 | 0.25% | 5,557,049 |
| 2017-10-27 | 2017-10-25 | 2.498 | 2,384,433 | -108,600 | 0.26% | 5,957,140 |
| 2017-10-26 | 2017-10-24 | 2.551 | 2,493,033 | -90,500 | 0.27% | 6,359,311 |
| 2017-10-24 | 2017-10-20 | 2.530 | 2,583,533 | +85,737 | 0.28% | 6,535,921 |
| 2017-10-16 | 2017-10-12 | 2.383 | 2,497,796 | -34,294 | 0.28% | 5,951,940 |
| 2017-10-12 | 2017-10-10 | 2.309 | 2,532,090 | +7,621 | 0.28% | 5,847,599 |
| 2017-10-11 | 2017-10-09 | 2.467 | 2,524,469 | +451,546 | 0.28% | 6,227,499 |
| 2017-09-28 | 2017-09-26 | 2.183 | 2,072,923 | -320,084 | 0.23% | 4,526,080 |
| 2017-09-27 | 2017-09-25 | 2.183 | 2,393,007 | -175,283 | 0.26% | 5,224,961 |
| 2017-09-26 | 2017-09-22 | 2.194 | 2,568,290 | -85,737 | 0.28% | 5,634,639 |
| 2017-09-25 | 2017-09-21 | 2.183 | 2,654,027 | -287,694 | 0.29% | 5,794,880 |
| 2017-09-22 | 2017-09-20 | 2.183 | 2,941,721 | -1,906 | 0.32% | 6,423,039 |
| 2017-09-21 | 2017-09-19 | 2.194 | 2,943,627 | -3,101,763 | 0.32% | 6,458,101 |
| 2017-09-20 | 2017-09-18 | 2.194 | 6,045,390 | +3,313,247 | 0.67% | 13,263,140 |
| 2017-09-15 | 2017-09-13 | 2.194 | 2,732,143 | -952 | 0.30% | 5,994,120 |
| 2017-09-13 | 2017-09-11 | 2.194 | 2,733,095 | -482,031 | 0.30% | 5,996,209 |
| 2017-09-12 | 2017-09-08 | 2.194 | 3,215,126 | -401,057 | 0.35% | 7,053,750 |
| 2017-09-08 | 2017-09-06 | 2.194 | 3,616,183 | -592,536 | 0.40% | 7,933,639 |
| 2017-09-07 | 2017-09-05 | 2.194 | 4,208,719 | -4,763,150 | 0.46% | 9,233,619 |
| 2017-09-06 | 2017-09-04 | 2.194 | 8,971,869 | +2,143,417 | 0.99% | 19,683,620 |
| 2017-09-05 | 2017-09-01 | 2.194 | 6,828,452 | -81,926 | 0.75% | 14,981,121 |
| 2017-09-04 | 2017-08-31 | 2.204 | 6,910,378 | +165,758 | 0.76% | 15,233,400 |
| 2017-09-01 | 2017-08-30 | 2.204 | 6,744,620 | -22,863 | 0.74% | 14,867,999 |
| 2017-08-31 | 2017-08-29 | 2.194 | 6,767,483 | -51,442 | 0.75% | 14,847,359 |
| 2017-08-29 | 2017-08-25 | 2.183 | 6,818,925 | -91,453 | 0.79% | 14,888,639 |
| 2017-08-28 | 2017-08-24 | 2.183 | 6,910,378 | +813,546 | 0.80% | 15,088,320 |
| 2017-08-25 | 2017-08-22 | 2.183 | 6,096,832 | -2,339,659 | 0.71% | 13,312,000 |
| 2017-08-24 | 2017-08-21 | 2.194 | 8,436,491 | -9,665,384 | 0.98% | 18,509,040 |
| 2017-08-22 | 2017-08-18 | 2.173 | 18,101,875 | +1,209,840 | 2.11% | 39,334,140 |
| 2017-08-21 | 2017-08-17 | 2.152 | 16,892,035 | +952,630 | 1.97% | 36,350,600 |
| 2017-08-18 | 2017-08-16 | 2.152 | 15,939,405 | -36,200 | 1.86% | 34,300,600 |
| 2017-08-16 | 2017-08-14 | 2.141 | 15,975,605 | +19,053 | 1.86% | 34,210,801 |
| 2017-08-15 | 2017-08-11 | 2.152 | 15,956,552 | +914,525 | 1.86% | 34,337,500 |
| 2017-08-14 | 2017-08-10 | 2.141 | 15,042,027 | +2,080,544 | 1.75% | 32,211,599 |
| 2017-08-11 | 2017-08-09 | 2.152 | 12,961,483 | +4,688,844 | 1.51% | 27,892,299 |
| 2017-08-10 | 2017-08-08 | 2.141 | 8,272,639 | -72,400 | 0.96% | 17,715,361 |
| 2017-08-09 | 2017-08-07 | 2.141 | 8,345,039 | -1,051,703 | 0.97% | 17,870,401 |
| 2017-08-08 | 2017-08-04 | 2.141 | 9,396,742 | -694,467 | 1.09% | 20,122,560 |
| 2017-08-01 | 2017-07-28 | 1.837 | 10,091,209 | +38,105 | 1.17% | 18,537,749 |
| 2017-07-31 | 2017-07-27 | 1.753 | 10,053,104 | -27,626 | 1.17% | 17,623,510 |
| 2017-07-28 | 2017-07-26 | 1.732 | 10,080,730 | +11,431 | 1.17% | 17,460,299 |
| 2017-07-27 | 2017-07-25 | 1.732 | 10,069,299 | +81,926 | 1.17% | 17,440,500 |
| 2017-07-24 | 2017-07-20 | 1.806 | 9,987,373 | +13,337 | 1.16% | 18,032,481 |
| 2017-07-21 | 2017-07-19 | 1.764 | 9,974,036 | +60,968 | 1.16% | 17,589,600 |
| 2017-07-20 | 2017-07-18 | 1.764 | 9,913,068 | +30,485 | 1.15% | 17,482,081 |
| 2017-07-19 | 2017-07-17 | 1.753 | 9,882,583 | +80,021 | 1.15% | 17,324,579 |
| 2017-07-14 | 2017-07-12 | 1.785 | 9,802,562 | +1,905 | 1.14% | 17,492,999 |
| 2017-07-07 | 2017-07-05 | 1.743 | 9,800,657 | +3,810 | 1.14% | 17,078,080 |
| 2017-06-26 | 2017-06-22 | 1.711 | 9,796,847 | +165,758 | 1.14% | 16,762,921 |
| 2017-06-19 | 2017-06-15 | 1.711 | 9,631,089 | -238,158 | 1.12% | 16,479,300 |
| 2017-06-16 | 2017-06-14 | 1.690 | 9,869,247 | -140,989 | 1.15% | 16,679,601 |
| 2017-06-15 | 2017-06-13 | 1.711 | 10,010,236 | -49,537 | 1.17% | 17,128,040 |
| 2017-06-13 | 2017-06-09 | 1.732 | 10,059,773 | +185,150 | 1.17% | 17,427,961 |
| 2017-05-24 | 2017-05-22 | 1.797 | 9,874,623 | -9,351 | 1.17% | 17,740,799 |
| 2017-05-22 | 2017-05-18 | 1.754 | 9,883,974 | -46,755 | 1.17% | 17,334,799 |
| 2017-05-19 | 2017-05-17 | 1.722 | 9,930,729 | -46,755 | 1.18% | 17,098,200 |
| 2017-05-18 | 2017-05-16 | 1.711 | 9,977,484 | -84,159 | 1.18% | 17,072,000 |
| 2017-04-27 | 2017-04-25 | 1.732 | 10,061,643 | +271,178 | 1.19% | 17,431,200 |
| 2017-04-19 | 2017-04-13 | 1.754 | 9,790,465 | +3,741 | 1.16% | 17,170,801 |
| 2017-04-07 | 2017-04-05 | 1.754 | 9,786,724 | +140,264 | 1.16% | 17,164,240 |
| 2017-03-30 | 2017-03-28 | 1.797 | 9,646,460 | +46,755 | 1.14% | 17,330,880 |
| 2017-03-29 | 2017-03-27 | 1.775 | 9,599,705 | +5,611 | 1.14% | 17,041,560 |
| 2017-03-22 | 2017-03-20 | 1.914 | 9,594,094 | -44,885 | 1.14% | 18,365,399 |
| 2017-03-20 | 2017-03-16 | 1.904 | 9,638,979 | -93,510 | 1.14% | 18,348,240 |
| 2017-03-16 | 2017-03-14 | 1.871 | 9,732,489 | +3,741 | 1.15% | 18,214,001 |
| 2017-03-14 | 2017-03-10 | 1.871 | 9,728,748 | -211,332 | 1.15% | 18,206,999 |
| 2017-03-10 | 2017-03-08 | 1.904 | 9,940,080 | -3,741 | 1.18% | 18,921,400 |
| 2017-03-03 | 2017-03-01 | 1.904 | 9,943,821 | -3,740 | 1.18% | 18,928,521 |
| 2017-02-23 | 2017-02-21 | 1.914 | 9,947,561 | -17,767 | 1.18% | 19,042,020 |
| 2017-02-10 | 2017-02-08 | 2.000 | 9,965,328 | +748,078 | 1.18% | 19,928,590 |
| 2017-02-02 | 2017-01-27 | 1.978 | 9,217,250 | -12,157 | 1.09% | 18,235,449 |
| 2017-01-25 | 2017-01-23 | 2.000 | 9,229,407 | -7,480 | 1.09% | 18,456,901 |
| 2017-01-24 | 2017-01-20 | 1.989 | 9,236,887 | -935,097 | 1.10% | 18,373,079 |
| 2017-01-23 | 2017-01-19 | 1.989 | 10,171,984 | +3,740 | 1.21% | 20,233,080 |
| 2017-01-19 | 2017-01-17 | 1.893 | 10,168,244 | +14,962 | 1.21% | 19,246,980 |
| 2017-01-16 | 2017-01-12 | 1.829 | 10,153,282 | -33,664 | 1.20% | 18,567,180 |
| 2017-01-13 | 2017-01-11 | 1.818 | 10,186,946 | -9,351 | 1.21% | 18,519,800 |
| 2017-01-10 | 2017-01-06 | 1.818 | 10,196,297 | -1,870 | 1.21% | 18,536,801 |
| 2016-12-13 | 2016-12-09 | 1.871 | 10,198,167 | -93,510 | 1.21% | 19,085,500 |
| 2016-12-12 | 2016-12-08 | 1.850 | 10,291,677 | -9,351 | 1.22% | 19,040,381 |
| 2016-12-01 | 2016-11-29 | 1.871 | 10,301,028 | -18,702 | 1.22% | 19,278,001 |
| 2016-11-30 | 2016-11-28 | 1.861 | 10,319,730 | -24,312 | 1.22% | 19,202,641 |
| 2016-11-28 | 2016-11-24 | 1.818 | 10,344,042 | +28,053 | 1.23% | 18,805,400 |
| 2016-11-18 | 2016-11-16 | 1.850 | 10,315,989 | -9,351 | 1.22% | 19,085,360 |
| 2016-11-17 | 2016-11-15 | 1.850 | 10,325,340 | -37,404 | 1.22% | 19,102,660 |
| 2016-11-15 | 2016-11-11 | 1.893 | 10,362,744 | -28,053 | 1.23% | 19,615,140 |
| 2016-11-11 | 2016-11-09 | 1.743 | 10,390,797 | -20,572 | 1.23% | 18,112,560 |
| 2016-11-10 | 2016-11-08 | 1.743 | 10,411,369 | +61,716 | 1.24% | 18,148,420 |
| 2016-11-09 | 2016-11-07 | 1.754 | 10,349,653 | -9,351 | 1.23% | 18,151,521 |
| 2016-11-08 | 2016-11-04 | 1.722 | 10,359,004 | +1,871 | 1.23% | 17,835,581 |
| 2016-11-03 | 2016-11-01 | 1.647 | 10,357,133 | -11,222 | 1.23% | 17,057,039 |
| 2016-10-28 | 2016-10-26 | 1.658 | 10,368,355 | -9,351 | 1.23% | 17,186,401 |
| 2016-10-26 | 2016-10-24 | 1.658 | 10,377,706 | -9,350 | 1.23% | 17,201,901 |
| 2016-10-25 | 2016-10-20 | 1.647 | 10,387,056 | +18,701 | 1.23% | 17,106,319 |
| 2016-10-20 | 2016-10-18 | 1.658 | 10,368,355 | -16,831 | 1.23% | 17,186,401 |
| 2016-10-12 | 2016-10-07 | 1.647 | 10,385,186 | -1,870 | 1.23% | 17,103,240 |
| 2016-10-04 | 2016-09-30 | 1.636 | 10,387,056 | +37,403 | 1.23% | 16,995,239 |
| 2016-10-03 | 2016-09-29 | 1.615 | 10,349,653 | -9,351 | 1.23% | 16,712,681 |
| 2016-09-21 | 2016-09-19 | 1.625 | 10,359,004 | -280,529 | 1.23% | 16,838,561 |
| 2016-09-12 | 2016-09-08 | 1.700 | 10,639,533 | -41,144 | 1.26% | 18,091,021 |
| 2016-09-08 | 2016-09-06 | 1.690 | 10,680,677 | -74,808 | 1.27% | 18,046,760 |
| 2016-09-06 | 2016-09-02 | 1.658 | 10,755,485 | -142,134 | 1.28% | 17,828,101 |
| 2016-09-02 | 2016-08-31 | 1.636 | 10,897,619 | -16,832 | 1.29% | 17,830,619 |
| 2016-09-01 | 2016-08-30 | 1.636 | 10,914,451 | +514,303 | 1.29% | 17,858,160 |
| 2016-08-31 | 2016-08-29 | 1.658 | 10,400,148 | -93,510 | 1.23% | 17,239,100 |
| 2016-08-30 | 2016-08-26 | 1.743 | 10,493,658 | +327,284 | 1.24% | 18,291,861 |
| 2016-08-29 | 2016-08-25 | 1.732 | 10,166,374 | +24,313 | 1.21% | 17,612,641 |
| 2016-08-24 | 2016-08-22 | 1.743 | 10,142,061 | -46,755 | 1.20% | 17,678,980 |
| 2016-08-22 | 2016-08-18 | 1.732 | 10,188,816 | -80,418 | 1.21% | 17,651,520 |
| 2016-08-19 | 2016-08-17 | 1.732 | 10,269,234 | -9,351 | 1.22% | 17,790,840 |
| 2016-08-16 | 2016-08-12 | 1.711 | 10,278,585 | -44,885 | 1.22% | 17,587,200 |
| 2016-08-15 | 2016-08-11 | 1.700 | 10,323,470 | -20,572 | 1.22% | 17,553,600 |
| 2016-08-03 | 2016-07-29 | 1.625 | 10,344,042 | -475,029 | 1.23% | 16,814,240 |
| 2016-08-01 | 2016-07-28 | 1.636 | 10,819,071 | -157,097 | 1.28% | 17,702,100 |
| 2016-07-29 | 2016-07-27 | 1.615 | 10,976,168 | -935,096 | 1.30% | 17,724,381 |
| 2016-07-28 | 2016-07-26 | 1.625 | 11,911,264 | -37,404 | 1.41% | 19,361,759 |
| 2016-07-26 | 2016-07-22 | 1.658 | 11,948,668 | -158,967 | 1.42% | 19,805,899 |
| 2016-07-20 | 2016-07-18 | 1.604 | 12,107,635 | +5,611 | 1.44% | 19,422,000 |
| 2016-07-19 | 2016-07-15 | 1.615 | 12,102,024 | -93,510 | 1.44% | 19,542,420 |
| 2016-07-15 | 2016-07-13 | 1.572 | 12,195,534 | -153,356 | 1.45% | 19,171,740 |
| 2016-07-14 | 2016-07-12 | 1.604 | 12,348,890 | -9,351 | 1.46% | 19,809,000 |
| 2016-07-13 | 2016-07-11 | 1.604 | 12,358,241 | -108,471 | 1.47% | 19,824,000 |
| 2016-07-12 | 2016-07-08 | 1.593 | 12,466,712 | -28,053 | 1.48% | 19,864,680 |
| 2016-07-11 | 2016-07-07 | 1.615 | 12,494,765 | -93,510 | 1.48% | 20,176,620 |
| 2016-07-08 | 2016-07-06 | 1.540 | 12,588,275 | +28,053 | 1.49% | 19,385,281 |
| 2016-07-07 | 2016-07-05 | 1.444 | 12,560,222 | -112,211 | 1.49% | 18,133,200 |
| 2016-07-06 | 2016-07-04 | 1.465 | 12,672,433 | -158,967 | 1.50% | 18,566,239 |
| 2016-07-05 | 2016-06-30 | 1.486 | 12,831,400 | +74,808 | 1.52% | 19,073,580 |
| 2016-06-30 | 2016-06-28 | 1.390 | 12,756,592 | -46,755 | 1.51% | 17,734,600 |
| 2016-06-23 | 2016-06-21 | 1.380 | 12,803,347 | +33,664 | 1.52% | 17,662,680 |
| 2016-06-21 | 2016-06-17 | 1.401 | 12,769,683 | -28,053 | 1.51% | 17,889,359 |
| 2016-06-10 | 2016-06-07 | 1.380 | 12,797,736 | +13,091 | 1.52% | 17,654,940 |
| 2016-06-06 | 2016-06-02 | 1.423 | 12,784,645 | +295,030 | 1.52% | 18,193,449 |
| 2016-05-26 | 2016-05-24 | 1.423 | 12,489,615 | -45,676 | 1.52% | 17,773,600 |
| 2016-05-17 | 2016-05-13 | 1.467 | 12,535,291 | +45,676 | 1.52% | 18,387,481 |
| 2016-05-13 | 2016-05-11 | 1.489 | 12,489,615 | -310,596 | 1.52% | 18,593,920 |
| 2016-05-12 | 2016-05-10 | 1.467 | 12,800,211 | -401,948 | 1.55% | 18,776,080 |
| 2016-05-11 | 2016-05-09 | 1.434 | 13,202,159 | -246,649 | 1.60% | 18,932,121 |
| 2016-05-10 | 2016-05-06 | 1.368 | 13,448,808 | -56,638 | 1.63% | 18,402,500 |
| 2016-05-03 | 2016-04-28 | 1.401 | 13,505,446 | -179,050 | 1.64% | 18,923,519 |
| 2016-04-29 | 2016-04-27 | 1.379 | 13,684,496 | -116,930 | 1.66% | 18,874,800 |
| 2016-04-28 | 2016-04-26 | 1.379 | 13,801,426 | -9,135 | 1.68% | 19,036,080 |
| 2016-04-27 | 2016-04-25 | 1.390 | 13,810,561 | -363,580 | 1.68% | 19,199,859 |
| 2016-04-26 | 2016-04-22 | 1.401 | 14,174,141 | +5,481 | 1.72% | 19,860,479 |
| 2016-04-22 | 2016-04-20 | 1.412 | 14,168,660 | +82,216 | 1.72% | 20,007,900 |
| 2016-04-21 | 2016-04-19 | 1.423 | 14,086,444 | +58,465 | 1.71% | 20,046,000 |
| 2016-04-19 | 2016-04-15 | 1.445 | 14,027,979 | +193,666 | 1.70% | 20,269,921 |
| 2016-04-18 | 2016-04-14 | 1.445 | 13,834,313 | -138,855 | 1.68% | 19,990,080 |
| 2016-04-15 | 2016-04-13 | 1.467 | 13,973,168 | -1,505,477 | 1.70% | 20,496,641 |
| 2016-04-14 | 2016-04-12 | 1.489 | 15,478,645 | -1,092,567 | 1.88% | 23,043,840 |
| 2016-04-11 | 2016-04-07 | 1.412 | 16,571,212 | +54,811 | 2.01% | 23,400,600 |
| 2016-04-08 | 2016-04-06 | 1.445 | 16,516,401 | -211,936 | 2.01% | 23,865,600 |
| 2016-04-07 | 2016-04-05 | 1.412 | 16,728,337 | -148,903 | 2.03% | 23,622,480 |
| 2016-04-01 | 2016-03-30 | 1.467 | 16,877,240 | -120,585 | 2.05% | 24,756,499 |
| 2016-03-31 | 2016-03-29 | 1.467 | 16,997,825 | -173,568 | 2.06% | 24,933,380 |
| 2016-03-30 | 2016-03-24 | 1.478 | 17,171,393 | -98,660 | 2.08% | 25,375,950 |
| 2016-03-24 | 2016-03-22 | 1.500 | 17,270,053 | -80,390 | 2.10% | 25,899,850 |
| 2016-03-22 | 2016-03-18 | 1.489 | 17,350,443 | +27,406 | 2.11% | 25,830,480 |
| 2016-03-10 | 2016-03-08 | 1.423 | 17,323,037 | +54,811 | 2.10% | 24,651,900 |
| 2016-03-09 | 2016-03-07 | 1.423 | 17,268,226 | +164,433 | 2.10% | 24,573,900 |
| 2016-03-04 | 2016-03-02 | 1.445 | 17,103,793 | -73,081 | 2.08% | 24,714,360 |
| 2016-03-01 | 2016-02-26 | 1.401 | 17,176,874 | +153,471 | 2.09% | 24,067,840 |
| 2016-02-25 | 2016-02-23 | 1.434 | 17,023,403 | -91,352 | 2.07% | 24,411,850 |
| 2016-02-16 | 2016-02-12 | 1.412 | 17,114,755 | -412,910 | 2.08% | 24,168,150 |
| 2016-02-15 | 2016-02-11 | 1.434 | 17,527,665 | +164,433 | 2.13% | 25,134,970 |
| 2016-02-04 | 2016-02-02 | 1.445 | 17,363,232 | -107,795 | 2.11% | 25,089,240 |
| 2016-01-28 | 2016-01-26 | 1.412 | 17,471,027 | -138,855 | 2.12% | 24,671,250 |
| 2016-01-25 | 2016-01-21 | 1.423 | 17,609,882 | -1,508,218 | 2.14% | 25,060,100 |
| 2016-01-22 | 2016-01-20 | 1.445 | 19,118,100 | -2,908,640 | 2.32% | 27,624,961 |
| 2016-01-21 | 2016-01-19 | 1.467 | 22,026,740 | -1,266,136 | 2.67% | 32,310,080 |
| 2016-01-20 | 2016-01-18 | 1.412 | 23,292,876 | -789,279 | 2.83% | 32,892,421 |
| 2016-01-19 | 2016-01-15 | 1.423 | 24,082,155 | -126,065 | 2.92% | 34,270,600 |
| 2016-01-18 | 2016-01-14 | 1.467 | 24,208,220 | -327,040 | 2.94% | 35,509,999 |
| 2016-01-15 | 2016-01-13 | 1.467 | 24,535,260 | -274,055 | 2.98% | 35,989,720 |
| 2016-01-13 | 2016-01-11 | 1.511 | 24,809,315 | -392,813 | 3.01% | 37,478,040 |
| 2016-01-11 | 2016-01-07 | 1.500 | 25,202,128 | -387,331 | 3.06% | 37,795,560 |
| 2016-01-05 | 2015-12-31 | 1.554 | 25,589,459 | +27,405 | 3.11% | 39,777,040 |
| 2015-12-30 | 2015-12-28 | 1.522 | 25,562,054 | -2,740,553 | 3.10% | 38,894,980 |
| 2015-12-29 | 2015-12-24 | 1.533 | 28,302,607 | -135,201 | 3.44% | 43,374,800 |
| 2015-12-28 | 2015-12-22 | 1.511 | 28,437,808 | -21,924 | 3.45% | 42,959,401 |
| 2015-12-23 | 2015-12-21 | 1.522 | 28,459,732 | +27,405 | 3.46% | 43,304,060 |
| 2015-12-22 | 2015-12-18 | 1.478 | 28,432,327 | +299,634 | 3.45% | 42,017,401 |
| 2015-12-21 | 2015-12-17 | 1.511 | 28,132,693 | +91,352 | 3.42% | 42,498,480 |
| 2015-12-15 | 2015-12-11 | 1.533 | 28,041,341 | -365,407 | 3.40% | 42,974,400 |
| 2015-12-14 | 2015-12-10 | 1.533 | 28,406,748 | +3,654 | 3.45% | 43,534,400 |
| 2015-12-09 | 2015-12-07 | 1.576 | 28,403,094 | +456,759 | 3.45% | 44,772,480 |
| 2015-12-08 | 2015-12-04 | 1.620 | 27,946,335 | +244,823 | 3.39% | 45,276,160 |
| 2015-12-07 | 2015-12-03 | 1.609 | 27,701,512 | -131,547 | 3.36% | 44,576,279 |
| 2015-12-04 | 2015-12-02 | 1.620 | 27,833,059 | -151,644 | 3.38% | 45,092,640 |
| 2015-12-03 | 2015-12-01 | 1.631 | 27,984,703 | +42,022 | 3.40% | 45,644,660 |
| 2015-12-01 | 2015-11-27 | 1.653 | 27,942,681 | +860,534 | 3.39% | 46,187,880 |
| 2015-11-27 | 2015-11-25 | 1.719 | 27,082,147 | -25,579 | 3.29% | 46,544,220 |
| 2015-11-26 | 2015-11-24 | 1.741 | 27,107,726 | -82,216 | 3.29% | 47,181,660 |
| 2015-11-25 | 2015-11-23 | 1.697 | 27,189,942 | -113,277 | 3.30% | 46,134,199 |
| 2015-11-24 | 2015-11-20 | 1.741 | 27,303,219 | -297,806 | 3.32% | 47,521,921 |
| 2015-11-23 | 2015-11-19 | 1.697 | 27,601,025 | -34,714 | 3.35% | 46,831,699 |
| 2015-11-20 | 2015-11-18 | 1.675 | 27,635,739 | -1,827 | 3.36% | 46,285,560 |
| 2015-11-18 | 2015-11-16 | 1.686 | 27,637,566 | +20,097 | 3.36% | 46,591,160 |
| 2015-11-17 | 2015-11-13 | 1.697 | 27,617,469 | +45,676 | 3.35% | 46,859,601 |
| 2015-11-16 | 2015-11-12 | 1.708 | 27,571,793 | -57,551 | 3.35% | 47,083,920 |
| 2015-11-12 | 2015-11-10 | 1.708 | 27,629,344 | -23,752 | 3.35% | 47,182,199 |
| 2015-11-10 | 2015-11-06 | 1.730 | 27,653,096 | +65,773 | 3.36% | 47,828,180 |
| 2015-11-09 | 2015-11-05 | 1.719 | 27,587,323 | -182,703 | 3.35% | 47,412,431 |
| 2015-11-06 | 2015-11-04 | 1.784 | 27,770,026 | -467,721 | 3.37% | 49,550,370 |
| 2015-11-05 | 2015-11-03 | 1.664 | 28,237,747 | -145,250 | 3.43% | 46,984,720 |
| 2015-11-04 | 2015-11-02 | 1.620 | 28,382,997 | -91,351 | 3.45% | 45,983,601 |
| 2015-11-03 | 2015-10-30 | 1.653 | 28,474,348 | +104,141 | 3.46% | 47,066,699 |
| 2015-11-02 | 2015-10-29 | 1.609 | 28,370,207 | -2,126,670 | 3.44% | 45,652,320 |
| 2015-10-30 | 2015-10-28 | 1.642 | 30,496,877 | -109,622 | 3.70% | 50,076,001 |
| 2015-10-29 | 2015-10-27 | 1.653 | 30,606,499 | -237,514 | 3.72% | 50,591,040 |
| 2015-10-28 | 2015-10-26 | 1.686 | 30,844,013 | -914 | 3.75% | 51,996,559 |
| 2015-10-27 | 2015-10-23 | 1.686 | 30,844,927 | +133,374 | 3.75% | 51,998,100 |
| 2015-10-26 | 2015-10-22 | 1.686 | 30,711,553 | -914 | 3.73% | 51,773,259 |
| 2015-10-23 | 2015-10-20 | 1.708 | 30,712,467 | -19,184 | 3.73% | 52,447,200 |
| 2015-10-20 | 2015-10-16 | 1.686 | 30,731,651 | +206,455 | 3.73% | 51,807,141 |
| 2015-10-19 | 2015-10-15 | 1.730 | 30,525,196 | -292,325 | 3.71% | 52,795,701 |
| 2015-10-14 | 2015-10-12 | 1.741 | 30,817,521 | +542,629 | 3.74% | 53,638,649 |
| 2015-10-13 | 2015-10-09 | 1.708 | 30,274,892 | -76,735 | 3.68% | 51,699,960 |
| 2015-10-09 | 2015-10-07 | 1.708 | 30,351,627 | -43,849 | 3.69% | 51,830,999 |
| 2015-10-08 | 2015-10-06 | 1.686 | 30,395,476 | -429,354 | 3.69% | 51,240,420 |
| 2015-10-07 | 2015-10-05 | 1.675 | 30,824,830 | -105,968 | 3.74% | 51,626,791 |
| 2015-10-05 | 2015-09-30 | 1.598 | 30,930,798 | -7,308 | 3.76% | 49,434,141 |
| 2015-10-02 | 2015-09-29 | 1.587 | 30,938,106 | +20,098 | 3.76% | 49,107,150 |
| 2015-09-30 | 2015-09-25 | 1.730 | 30,918,008 | -120,585 | 3.75% | 53,475,099 |
| 2015-09-29 | 2015-09-24 | 1.708 | 31,038,593 | -23,751 | 3.77% | 53,004,121 |
| 2015-09-25 | 2015-09-23 | 1.719 | 31,062,344 | -456,759 | 3.77% | 53,384,710 |
| 2015-09-24 | 2015-09-22 | 1.730 | 31,519,103 | -294,153 | 3.83% | 54,514,740 |
| 2015-09-23 | 2015-09-21 | 1.719 | 31,813,256 | -62,119 | 3.86% | 54,675,250 |
| 2015-09-22 | 2015-09-18 | 1.730 | 31,875,375 | +36,541 | 3.87% | 55,130,940 |
| 2015-09-21 | 2015-09-17 | 1.631 | 31,838,834 | -230,207 | 3.87% | 51,930,970 |
| 2015-09-18 | 2015-09-16 | 1.631 | 32,069,041 | -191,838 | 3.89% | 52,306,451 |
| 2015-09-17 | 2015-09-15 | 1.565 | 32,260,879 | +100,487 | 3.92% | 50,500,449 |
| 2015-09-15 | 2015-09-11 | 1.620 | 32,160,392 | -82,217 | 3.91% | 52,103,399 |
| 2015-09-11 | 2015-09-09 | 1.576 | 32,242,609 | +602,922 | 3.91% | 50,824,800 |
| 2015-09-09 | 2015-09-07 | 1.412 | 31,639,687 | -32,887 | 3.84% | 44,679,150 |
| 2015-09-08 | 2015-09-04 | 1.401 | 31,672,574 | -23,751 | 3.85% | 44,378,880 |
| 2015-09-07 | 2015-09-02 | 1.434 | 31,696,325 | +91,351 | 3.85% | 45,453,069 |
| 2015-09-04 | 2015-09-01 | 1.478 | 31,604,974 | -237,514 | 3.84% | 46,705,950 |
| 2015-09-02 | 2015-08-31 | 1.587 | 31,842,488 | +2,274,659 | 3.87% | 50,542,650 |
| 2015-09-01 | 2015-08-28 | 1.522 | 29,567,829 | -56,638 | 3.59% | 44,990,130 |
| 2015-08-31 | 2015-08-27 | 1.511 | 29,624,467 | -400,121 | 3.60% | 44,752,020 |
| 2015-08-27 | 2015-08-25 | 1.434 | 30,024,588 | -190,012 | 3.65% | 43,055,770 |
| 2015-08-26 | 2015-08-24 | 1.390 | 30,214,600 | +40,195 | 3.67% | 42,005,250 |
| 2015-08-25 | 2015-08-21 | 1.543 | 30,174,405 | -10,962 | 3.66% | 46,573,710 |
| 2015-08-21 | 2015-08-19 | 1.598 | 30,185,367 | +18,270 | 3.67% | 48,242,780 |
| 2015-08-19 | 2015-08-17 | 1.664 | 30,167,097 | +40,195 | 3.66% | 50,194,960 |
| 2015-08-14 | 2015-08-12 | 1.697 | 30,126,902 | +73,081 | 3.66% | 51,117,450 |
| 2015-08-12 | 2015-08-10 | 1.762 | 30,053,821 | -553,591 | 3.65% | 52,967,391 |
| 2015-08-11 | 2015-08-07 | 1.730 | 30,607,412 | -127,893 | 3.72% | 52,937,900 |
| 2015-08-10 | 2015-08-06 | 1.653 | 30,735,305 | +63,946 | 3.73% | 50,803,950 |
| 2015-08-07 | 2015-08-05 | 1.664 | 30,671,359 | +160,780 | 3.72% | 51,034,001 |
| 2015-08-06 | 2015-08-04 | 1.686 | 30,510,579 | -182,704 | 3.70% | 51,434,459 |
| 2015-08-05 | 2015-08-03 | 1.697 | 30,693,283 | +93,179 | 3.73% | 52,078,450 |
| 2015-08-04 | 2015-07-31 | 1.773 | 30,600,104 | +902,555 | 3.72% | 54,265,140 |
| 2015-08-03 | 2015-07-30 | 1.697 | 29,697,549 | +2,923,257 | 3.61% | 50,388,951 |
| 2015-07-31 | 2015-07-29 | 1.686 | 26,774,292 | -1,827 | 3.25% | 45,135,860 |
| 2015-07-30 | 2015-07-28 | 1.675 | 26,776,119 | +301,461 | 3.25% | 44,845,830 |
| 2015-07-29 | 2015-07-27 | 1.708 | 26,474,658 | +813,031 | 3.21% | 45,210,360 |
| 2015-07-28 | 2015-07-24 | 1.861 | 25,661,627 | -100,487 | 3.12% | 47,754,700 |
| 2015-07-22 | 2015-07-20 | 1.883 | 25,762,114 | -118,757 | 3.13% | 48,505,720 |
| 2015-07-21 | 2015-07-17 | 1.883 | 25,880,871 | -195,493 | 3.14% | 48,729,319 |
| 2015-07-20 | 2015-07-16 | 1.828 | 26,076,364 | +206,455 | 3.17% | 47,670,150 |
| 2015-07-17 | 2015-07-15 | 1.795 | 25,869,909 | -328,867 | 3.14% | 46,443,160 |
| 2015-07-16 | 2015-07-14 | 1.949 | 26,198,776 | +80,390 | 3.18% | 51,048,621 |
| 2015-07-15 | 2015-07-13 | 1.970 | 26,118,386 | -374,542 | 3.17% | 51,463,800 |
| 2015-07-14 | 2015-07-10 | 1.872 | 26,492,928 | +716,198 | 3.22% | 49,591,709 |
| 2015-07-13 | 2015-07-09 | 1.773 | 25,776,730 | +593,786 | 3.13% | 45,711,539 |
| 2015-07-10 | 2015-07-08 | 1.467 | 25,182,944 | -63,946 | 3.06% | 36,939,780 |
| 2015-07-09 | 2015-07-07 | 1.664 | 25,246,890 | +657,733 | 3.07% | 42,008,240 |
| 2015-07-08 | 2015-07-06 | 1.894 | 24,589,157 | -990,254 | 2.99% | 46,566,409 |
| 2015-07-07 | 2015-07-03 | 1.959 | 25,579,411 | +559,073 | 3.11% | 50,121,791 |
| 2015-07-06 | 2015-07-02 | 2.266 | 25,020,338 | -453,105 | 3.04% | 56,695,231 |
| 2015-07-03 | 2015-06-30 | 2.430 | 25,473,443 | -358,098 | 3.09% | 61,904,701 |
| 2015-07-02 | 2015-06-29 | 2.321 | 25,831,541 | -124,239 | 3.14% | 59,947,239 |
| 2015-06-30 | 2015-06-26 | 2.540 | 25,955,780 | +376,369 | 3.15% | 65,918,160 |
| 2015-06-29 | 2015-06-25 | 2.627 | 25,579,411 | +109,623 | 3.11% | 67,202,401 |
| 2015-06-26 | 2015-06-24 | 2.649 | 25,469,788 | +103,227 | 3.09% | 67,472,019 |
| 2015-06-25 | 2015-06-23 | 2.704 | 25,366,561 | +18,270 | 3.08% | 68,586,960 |
| 2015-06-24 | 2015-06-22 | 2.693 | 25,348,291 | -60,292 | 3.08% | 68,260,081 |
| 2015-06-23 | 2015-06-19 | 2.627 | 25,408,583 | +25,579 | 3.09% | 66,753,601 |
| 2015-06-19 | 2015-06-17 | 2.715 | 25,383,004 | -496,954 | 3.08% | 68,909,279 |
| 2015-06-18 | 2015-06-16 | 2.594 | 25,879,958 | +14,616 | 3.14% | 67,142,100 |
| 2015-06-17 | 2015-06-15 | 2.649 | 25,865,342 | -206,455 | 3.14% | 68,519,881 |
| 2015-06-15 | 2015-06-11 | 2.649 | 26,071,797 | -83,130 | 3.17% | 69,066,801 |
| 2015-06-12 | 2015-06-10 | 2.682 | 26,154,927 | +451,278 | 3.18% | 70,145,951 |
| 2015-06-11 | 2015-06-09 | 2.638 | 25,703,649 | +63,946 | 3.12% | 67,810,170 |
| 2015-06-10 | 2015-06-08 | 2.737 | 25,639,703 | +632,155 | 3.11% | 70,167,501 |
| 2015-06-09 | 2015-06-05 | 2.770 | 25,007,548 | +93,178 | 3.04% | 69,258,749 |
| 2015-06-08 | 2015-06-04 | 2.824 | 24,914,370 | +179,050 | 3.03% | 70,364,341 |
| 2015-06-05 | 2015-06-03 | 2.923 | 24,735,320 | +283,190 | 3.00% | 72,295,589 |
| 2015-06-04 | 2015-06-02 | 3.054 | 24,452,130 | +102,314 | 2.97% | 74,688,755 |
| 2015-06-03 | 2015-06-01 | 3.176 | 24,349,816 | -24,476 | 2.96% | 77,340,509 |
| 2015-06-01 | 2015-05-28 | 3.010 | 24,374,292 | -332,520 | 2.99% | 73,372,000 |
| 2015-05-29 | 2015-05-27 | 3.054 | 24,706,812 | -1,501,764 | 3.03% | 75,466,679 |
| 2015-05-28 | 2015-05-26 | 2.833 | 26,208,576 | +1,953,558 | 3.22% | 74,252,800 |
| 2015-05-27 | 2015-05-22 | 2.767 | 24,255,018 | +343,363 | 2.98% | 67,107,499 |
| 2015-05-26 | 2015-05-21 | 2.756 | 23,911,655 | +267,462 | 2.94% | 65,892,870 |
| 2015-05-22 | 2015-05-20 | 2.789 | 23,644,193 | +117,467 | 2.90% | 65,940,841 |
| 2015-05-21 | 2015-05-19 | 2.833 | 23,526,726 | -296,377 | 2.89% | 66,654,719 |
| 2015-05-20 | 2015-05-18 | 2.855 | 23,823,103 | -365,050 | 2.92% | 68,021,699 |
| 2015-05-19 | 2015-05-15 | 2.745 | 24,188,153 | +115,659 | 2.97% | 66,387,120 |
| 2015-05-18 | 2015-05-14 | 2.756 | 24,072,494 | -1,051,776 | 2.96% | 66,336,091 |
| 2015-05-15 | 2015-05-13 | 2.634 | 25,124,270 | +366,857 | 3.08% | 66,175,899 |
| 2015-05-14 | 2015-05-12 | 2.424 | 24,757,413 | +782,507 | 3.04% | 60,003,809 |
| 2015-05-13 | 2015-05-11 | 2.501 | 23,974,906 | +113,852 | 2.94% | 59,964,580 |
| 2015-05-12 | 2015-05-08 | 2.512 | 23,861,054 | -251,197 | 2.93% | 59,943,890 |
| 2015-05-11 | 2015-05-07 | 2.213 | 24,112,251 | +48,793 | 2.96% | 53,369,999 |
| 2015-05-08 | 2015-05-06 | 2.335 | 24,063,458 | +249,391 | 2.95% | 56,191,411 |
| 2015-05-07 | 2015-05-05 | 2.424 | 23,814,067 | -10,843 | 2.92% | 57,717,449 |
| 2015-05-06 | 2015-05-04 | 2.501 | 23,824,910 | +25,300 | 2.92% | 59,589,419 |
| 2015-05-05 | 2015-04-30 | 2.424 | 23,799,610 | +110,238 | 2.92% | 57,682,410 |
| 2015-05-04 | 2015-04-29 | 2.446 | 23,689,372 | +361,435 | 2.91% | 57,939,570 |
| 2015-04-30 | 2015-04-28 | 2.424 | 23,327,937 | +502,395 | 2.86% | 56,539,230 |
| 2015-04-29 | 2015-04-27 | 2.424 | 22,825,542 | -473,480 | 2.80% | 55,321,590 |
| 2015-04-28 | 2015-04-24 | 2.335 | 23,299,022 | +108,431 | 2.86% | 54,406,350 |
| 2015-04-27 | 2015-04-23 | 2.302 | 23,190,591 | +556,610 | 2.85% | 53,383,199 |
| 2015-04-24 | 2015-04-22 | 2.324 | 22,633,981 | +496,973 | 2.78% | 52,602,900 |
| 2015-04-23 | 2015-04-21 | 2.280 | 22,137,008 | +309,028 | 2.72% | 50,467,941 |
| 2015-04-22 | 2015-04-20 | 2.213 | 21,827,980 | +1,196,350 | 2.68% | 48,313,999 |
| 2015-04-21 | 2015-04-17 | 2.402 | 20,631,630 | +482,516 | 2.53% | 49,547,611 |
| 2015-04-20 | 2015-04-16 | 2.468 | 20,149,114 | +447,277 | 2.47% | 49,726,771 |
| 2015-04-17 | 2015-04-15 | 2.368 | 19,701,837 | +245,776 | 2.42% | 46,660,559 |
| 2015-04-16 | 2015-04-14 | 2.457 | 19,456,061 | +984,911 | 2.39% | 47,801,039 |
| 2015-04-15 | 2015-04-13 | 2.590 | 18,471,150 | +965,032 | 2.27% | 47,834,279 |
| 2015-04-14 | 2015-04-10 | 2.379 | 17,506,118 | +1,129,485 | 2.15% | 41,654,100 |
| 2015-04-13 | 2015-04-09 | 2.357 | 16,376,633 | +556,611 | 2.01% | 38,604,121 |
| 2015-04-10 | 2015-04-08 | 2.313 | 15,820,022 | +2,418,002 | 1.94% | 36,591,719 |
| 2015-04-09 | 2015-04-02 | 2.092 | 13,402,020 | +563,839 | 1.65% | 28,032,479 |
| 2015-04-08 | 2015-04-01 | 2.058 | 12,838,181 | -395,772 | 1.58% | 26,426,879 |
| 2015-04-02 | 2015-03-31 | 1.937 | 13,233,953 | -515,045 | 1.62% | 25,630,500 |
| 2015-04-01 | 2015-03-30 | 1.926 | 13,748,998 | +1,057,198 | 1.69% | 26,475,840 |
| 2015-03-31 | 2015-03-27 | 1.881 | 12,691,800 | +48,794 | 1.56% | 23,878,200 |
| 2015-03-30 | 2015-03-26 | 1.926 | 12,643,006 | +1,292,131 | 1.55% | 24,346,080 |
| 2015-03-27 | 2015-03-25 | 1.937 | 11,350,875 | +1,910,185 | 1.39% | 21,983,500 |
| 2015-03-26 | 2015-03-24 | 1.793 | 9,440,690 | +527,696 | 1.16% | 16,925,761 |
| 2015-03-25 | 2015-03-23 | 1.804 | 8,912,994 | +439,144 | 1.09% | 16,078,320 |
| 2015-03-24 | 2015-03-20 | 1.771 | 8,473,850 | +149,995 | 1.04% | 15,004,800 |
| 2015-03-23 | 2015-03-19 | 1.793 | 8,323,855 | +27,108 | 1.02% | 14,923,441 |
| 2015-03-20 | 2015-03-18 | 1.771 | 8,296,747 | +166,260 | 1.02% | 14,691,200 |
| 2015-03-19 | 2015-03-17 | 1.793 | 8,130,487 | +63,251 | 1.00% | 14,576,760 |
| 2015-03-18 | 2015-03-16 | 1.804 | 8,067,236 | -63,251 | 0.99% | 14,552,641 |
| 2015-03-16 | 2015-03-12 | 1.815 | 8,130,487 | +1,807 | 1.00% | 14,756,720 |
| 2015-03-12 | 2015-03-10 | 1.826 | 8,128,680 | -346,977 | 1.00% | 14,843,401 |
| 2015-03-10 | 2015-03-06 | 1.815 | 8,475,657 | +18,071 | 1.04% | 15,383,199 |
| 2015-03-06 | 2015-03-04 | 1.848 | 8,457,586 | +88,552 | 1.04% | 15,631,201 |
| 2015-03-04 | 2015-03-02 | 1.848 | 8,369,034 | -46,987 | 1.03% | 15,467,540 |
| 2015-02-17 | 2015-02-13 | 1.826 | 8,416,021 | -14,457 | 1.03% | 15,368,101 |
| 2015-02-16 | 2015-02-12 | 1.826 | 8,430,478 | +28,915 | 1.03% | 15,394,500 |
| 2015-01-21 | 2015-01-19 | 1.815 | 8,401,563 | +9,036 | 1.03% | 15,248,720 |
| 2015-01-15 | 2015-01-13 | 1.826 | 8,392,527 | +21,686 | 1.03% | 15,325,199 |
| 2015-01-14 | 2015-01-12 | 1.826 | 8,370,841 | +222,283 | 1.03% | 15,285,600 |
| 2015-01-09 | 2015-01-07 | 1.793 | 8,148,558 | -9,036 | 1.00% | 14,609,159 |
| 2015-01-07 | 2015-01-05 | 1.782 | 8,157,594 | -3,615 | 1.00% | 14,535,079 |
| 2015-01-02 | 2014-12-29 | 1.738 | 8,161,209 | -4,518 | 1.00% | 14,180,240 |
| 2014-12-29 | 2014-12-22 | 1.704 | 8,165,727 | -45,179 | 1.00% | 13,916,981 |
| 2014-12-22 | 2014-12-18 | 1.760 | 8,210,906 | -90,359 | 1.01% | 14,448,330 |
| 2014-12-19 | 2014-12-17 | 1.749 | 8,301,265 | -45,179 | 1.02% | 14,515,460 |
| 2014-12-17 | 2014-12-15 | 1.771 | 8,346,444 | +34,336 | 1.02% | 14,779,199 |
| 2014-12-16 | 2014-12-12 | 1.782 | 8,312,108 | -45,179 | 1.02% | 14,810,390 |
| 2014-12-12 | 2014-12-10 | 1.760 | 8,357,287 | -904 | 1.03% | 14,705,909 |
| 2014-12-09 | 2014-12-05 | 1.815 | 8,358,191 | -135,538 | 1.03% | 15,170,000 |
| 2014-12-08 | 2014-12-04 | 1.859 | 8,493,729 | -56,926 | 1.04% | 15,792,000 |
| 2014-12-03 | 2014-12-01 | 1.848 | 8,550,655 | -101,202 | 1.05% | 15,803,210 |
| 2014-12-01 | 2014-11-27 | 1.904 | 8,651,857 | +46,986 | 1.06% | 16,469,000 |
| 2014-11-25 | 2014-11-21 | 1.926 | 8,604,871 | -144,574 | 1.06% | 16,570,021 |
| 2014-11-24 | 2014-11-20 | 1.881 | 8,749,445 | -90,358 | 1.07% | 16,461,101 |
| 2014-11-20 | 2014-11-18 | 1.915 | 8,839,803 | -45,180 | 1.09% | 16,924,589 |
| 2014-11-19 | 2014-11-17 | 1.926 | 8,884,983 | +93,973 | 1.09% | 17,109,420 |
| 2014-11-18 | 2014-11-14 | 1.959 | 8,791,010 | +21,686 | 1.08% | 17,220,331 |
| 2014-11-17 | 2014-11-13 | 2.014 | 8,769,324 | -9,035 | 1.08% | 17,663,101 |
| 2014-11-14 | 2014-11-12 | 2.081 | 8,778,359 | -50,601 | 1.08% | 18,264,199 |
| 2014-11-13 | 2014-11-11 | 2.103 | 8,828,960 | +99,394 | 1.08% | 18,564,899 |
| 2014-11-12 | 2014-11-10 | 2.158 | 8,729,566 | -37,950 | 1.07% | 18,838,951 |
| 2014-11-11 | 2014-11-07 | 2.147 | 8,767,516 | +54,215 | 1.08% | 18,823,819 |
| 2014-11-10 | 2014-11-06 | 2.147 | 8,713,301 | +52,408 | 1.07% | 18,707,420 |
| 2014-11-07 | 2014-11-05 | 2.147 | 8,660,893 | +27,108 | 1.06% | 18,594,900 |
| 2014-11-05 | 2014-11-03 | 2.202 | 8,633,785 | -39,758 | 1.06% | 19,014,449 |
| 2014-11-04 | 2014-10-31 | 2.191 | 8,673,543 | -99,395 | 1.06% | 19,006,019 |
| 2014-11-03 | 2014-10-30 | 2.169 | 8,772,938 | +3,614 | 1.08% | 19,029,640 |
| 2014-10-31 | 2014-10-29 | 2.180 | 8,769,324 | -10,843 | 1.08% | 19,118,851 |
| 2014-10-30 | 2014-10-28 | 2.158 | 8,780,167 | +90,359 | 1.08% | 18,948,151 |
| 2014-10-29 | 2014-10-27 | 2.169 | 8,689,808 | -46,986 | 1.07% | 18,849,320 |
| 2014-10-28 | 2014-10-24 | 2.202 | 8,736,794 | -110,238 | 1.07% | 19,241,309 |
| 2014-10-27 | 2014-10-23 | 2.213 | 8,847,032 | -23,493 | 1.09% | 19,582,000 |
| 2014-10-24 | 2014-10-22 | 2.180 | 8,870,525 | -90,359 | 1.09% | 19,339,489 |
| 2014-10-23 | 2014-10-21 | 2.158 | 8,960,884 | +70,480 | 1.10% | 19,338,149 |
| 2014-10-22 | 2014-10-20 | 2.191 | 8,890,404 | -110,238 | 1.09% | 19,481,219 |
| 2014-10-20 | 2014-10-16 | 2.158 | 9,000,642 | -18,072 | 1.10% | 19,423,950 |
| 2014-10-17 | 2014-10-15 | 2.191 | 9,018,714 | +10,843 | 1.11% | 19,762,380 |
| 2014-10-16 | 2014-10-14 | 2.158 | 9,007,871 | +9,036 | 1.11% | 19,439,550 |
| 2014-10-15 | 2014-10-13 | 2.169 | 8,998,835 | +18,072 | 1.10% | 19,519,640 |
| 2014-10-14 | 2014-10-10 | 2.191 | 8,980,763 | -296,377 | 1.10% | 19,679,219 |
| 2014-10-13 | 2014-10-09 | 2.224 | 9,277,140 | -18,072 | 1.14% | 20,636,670 |
| 2014-10-10 | 2014-10-08 | 2.280 | 9,295,212 | -21,686 | 1.14% | 21,191,220 |
| 2014-10-09 | 2014-10-07 | 2.092 | 9,316,898 | -149,996 | 1.14% | 19,487,790 |
| 2014-10-08 | 2014-10-06 | 2.136 | 9,466,894 | -36,143 | 1.16% | 20,220,611 |
| 2014-10-07 | 2014-10-03 | 2.070 | 9,503,037 | +45,179 | 1.17% | 19,666,790 |
| 2014-10-06 | 2014-09-30 | 2.058 | 9,457,858 | +45,180 | 1.16% | 19,468,620 |
| 2014-10-03 | 2014-09-29 | 2.070 | 9,412,678 | +27,107 | 1.16% | 19,479,789 |
| 2014-09-30 | 2014-09-26 | 2.158 | 9,385,571 | +36,144 | 1.15% | 20,254,651 |
| 2014-09-29 | 2014-09-25 | 2.158 | 9,349,427 | -5,422 | 1.15% | 20,176,650 |
| 2014-09-26 | 2014-09-24 | 2.180 | 9,354,849 | +59,637 | 1.15% | 20,395,411 |
| 2014-09-25 | 2014-09-23 | 2.103 | 9,295,212 | +53,312 | 1.14% | 19,545,300 |
| 2014-09-24 | 2014-09-22 | 2.092 | 9,241,900 | +18,072 | 1.13% | 19,330,920 |
| 2014-09-23 | 2014-09-19 | 2.147 | 9,223,828 | +77,708 | 1.13% | 19,803,519 |
| 2014-09-22 | 2014-09-18 | 2.103 | 9,146,120 | +57,830 | 1.12% | 19,231,800 |
| 2014-09-18 | 2014-09-16 | 2.158 | 9,088,290 | -52,408 | 1.12% | 19,613,100 |
| 2014-09-17 | 2014-09-15 | 2.202 | 9,140,698 | -157,225 | 1.12% | 20,130,839 |
| 2014-09-16 | 2014-09-12 | 2.202 | 9,297,923 | -61,444 | 1.14% | 20,477,101 |
| 2014-09-15 | 2014-09-11 | 2.224 | 9,359,367 | -16,264 | 1.15% | 20,819,581 |
| 2014-09-12 | 2014-09-10 | 2.191 | 9,375,631 | -135,539 | 1.15% | 20,544,479 |
| 2014-09-11 | 2014-09-08 | 2.280 | 9,511,170 | -180,717 | 1.17% | 21,683,561 |
| 2014-09-10 | 2014-09-05 | 2.247 | 9,691,887 | +103,009 | 1.19% | 21,773,780 |
| 2014-09-08 | 2014-09-04 | 2.147 | 9,588,878 | -271,077 | 1.18% | 20,587,280 |
| 2014-09-05 | 2014-09-03 | 2.014 | 9,859,955 | -45,179 | 1.21% | 19,859,841 |
| 2014-09-04 | 2014-09-02 | 2.014 | 9,905,134 | +37,951 | 1.22% | 19,950,840 |
| 2014-09-03 | 2014-09-01 | 2.014 | 9,867,183 | -90,359 | 1.21% | 19,874,399 |
| 2014-09-02 | 2014-08-29 | 2.003 | 9,957,542 | +18,072 | 1.22% | 19,946,200 |
| 2014-09-01 | 2014-08-28 | 1.981 | 9,939,470 | +21,686 | 1.22% | 19,689,999 |
| 2014-08-29 | 2014-08-27 | 2.070 | 9,917,784 | -777,086 | 1.22% | 20,525,120 |
| 2014-08-28 | 2014-08-26 | 2.014 | 10,694,870 | +182,525 | 1.31% | 21,541,520 |
| 2014-08-27 | 2014-08-25 | 2.047 | 10,512,345 | -748,171 | 1.29% | 21,522,899 |
| 2014-08-21 | 2014-08-19 | 1.992 | 11,260,516 | -48,794 | 1.38% | 22,431,599 |
| 2014-08-20 | 2014-08-18 | 1.926 | 11,309,310 | +63,251 | 1.39% | 21,777,840 |
| 2014-08-19 | 2014-08-15 | 1.926 | 11,246,059 | -14,457 | 1.38% | 21,656,040 |
| 2014-08-18 | 2014-08-14 | 1.937 | 11,260,516 | +487,937 | 1.38% | 21,808,499 |
| 2014-08-15 | 2014-08-13 | 1.970 | 10,772,579 | -858,408 | 1.32% | 21,221,161 |
| 2014-08-08 | 2014-08-06 | 2.036 | 11,630,987 | -361,436 | 1.43% | 23,684,479 |
| 2014-08-07 | 2014-08-05 | 2.025 | 11,992,423 | +103,009 | 1.47% | 24,287,761 |
| 2014-08-06 | 2014-08-04 | 1.848 | 11,889,414 | -157,224 | 1.46% | 21,973,861 |
| 2014-08-05 | 2014-08-01 | 1.771 | 12,046,638 | +500,588 | 1.48% | 21,331,200 |
| 2014-08-04 | 2014-07-31 | 1.815 | 11,546,050 | +45,179 | 1.42% | 20,955,920 |
| 2014-08-01 | 2014-07-30 | 1.804 | 11,500,871 | +260,234 | 1.41% | 20,746,640 |
| 2014-07-31 | 2014-07-29 | 1.804 | 11,240,637 | +207,825 | 1.38% | 20,277,199 |
| 2014-07-30 | 2014-07-28 | 1.815 | 11,032,812 | +336,135 | 1.35% | 20,024,400 |
| 2014-07-29 | 2014-07-25 | 1.704 | 10,696,677 | -48,794 | 1.31% | 18,230,520 |
| 2014-07-28 | 2014-07-24 | 1.627 | 10,745,471 | +106,623 | 1.32% | 17,481,240 |
| 2014-07-25 | 2014-07-23 | 1.627 | 10,638,848 | -12,650 | 1.31% | 17,307,781 |
| 2014-07-24 | 2014-07-22 | 1.605 | 10,651,498 | -90,359 | 1.31% | 17,092,600 |
| 2014-07-23 | 2014-07-21 | 1.638 | 10,741,857 | -253,004 | 1.32% | 17,594,241 |
| 2014-07-22 | 2014-07-18 | 1.671 | 10,994,861 | +18,071 | 1.35% | 18,373,679 |
| 2014-07-21 | 2014-07-17 | 1.682 | 10,976,790 | -12,650 | 1.35% | 18,464,961 |
| 2014-07-18 | 2014-07-16 | 1.682 | 10,989,440 | -18,072 | 1.35% | 18,486,240 |
| 2014-07-17 | 2014-07-15 | 1.660 | 11,007,512 | +18,072 | 1.35% | 18,273,001 |
| 2014-07-16 | 2014-07-14 | 1.638 | 10,989,440 | +36,144 | 1.35% | 17,999,760 |
| 2014-07-15 | 2014-07-11 | 1.726 | 10,953,296 | +79,515 | 1.34% | 18,910,319 |
| 2014-07-14 | 2014-07-10 | 1.948 | 10,873,781 | +50,601 | 1.33% | 21,179,841 |
| 2014-07-11 | 2014-07-09 | 1.926 | 10,823,180 | -18,071 | 1.33% | 20,841,721 |
| 2014-07-10 | 2014-07-08 | 1.970 | 10,841,251 | +14,457 | 1.33% | 21,356,439 |
| 2014-07-09 | 2014-07-07 | 1.937 | 10,826,794 | +75,901 | 1.33% | 20,968,500 |
| 2014-07-08 | 2014-07-04 | 1.948 | 10,750,893 | -37,950 | 1.32% | 20,940,481 |
| 2014-07-07 | 2014-07-03 | 1.892 | 10,788,843 | -21,686 | 1.32% | 20,417,400 |
| 2014-07-04 | 2014-07-02 | 1.837 | 10,810,529 | +9,036 | 1.33% | 19,860,239 |
| 2014-06-30 | 2014-06-26 | 1.870 | 10,801,493 | +28,914 | 1.33% | 20,202,259 |
| 2014-06-26 | 2014-06-24 | 1.848 | 10,772,579 | +88,552 | 1.32% | 19,909,741 |
| 2014-06-25 | 2014-06-23 | 1.815 | 10,684,027 | +18,072 | 1.31% | 19,391,360 |
| 2014-06-24 | 2014-06-20 | 1.848 | 10,665,955 | +36,143 | 1.31% | 19,712,680 |
| 2014-06-23 | 2014-06-19 | 1.859 | 10,629,812 | -173,489 | 1.30% | 19,763,521 |
| 2014-06-20 | 2014-06-18 | 1.959 | 10,803,301 | -108,430 | 1.33% | 21,162,121 |
| 2014-06-19 | 2014-06-17 | 1.959 | 10,911,731 | -383,122 | 1.34% | 21,374,520 |
| 2014-06-18 | 2014-06-16 | 2.014 | 11,294,853 | +177,104 | 1.39% | 22,750,001 |
| 2014-06-17 | 2014-06-13 | 1.992 | 11,117,749 | +229,511 | 1.36% | 22,147,199 |
| 2014-06-16 | 2014-06-12 | 1.981 | 10,888,238 | -984,911 | 1.34% | 21,569,500 |
| 2014-06-13 | 2014-06-11 | 1.970 | 11,873,149 | -276,498 | 1.46% | 23,389,200 |
| 2014-06-12 | 2014-06-10 | 1.981 | 12,149,647 | -7,229 | 1.49% | 24,068,340 |
| 2014-06-11 | 2014-06-09 | 1.915 | 12,156,876 | -668,655 | 1.49% | 23,275,420 |
| 2014-06-10 | 2014-06-06 | 2.014 | 12,825,531 | -61,444 | 1.57% | 25,833,080 |
| 2014-06-09 | 2014-06-05 | 2.037 | 12,886,975 | -83,130 | 1.58% | 26,249,291 |
| 2014-06-06 | 2014-06-04 | 2.048 | 12,970,105 | +122,558 | 1.59% | 26,564,576 |
| 2014-06-05 | 2014-06-03 | 2.059 | 12,847,547 | -83,529 | 1.60% | 26,458,141 |
| 2014-06-04 | 2014-05-30 | 2.149 | 12,931,076 | -3,721,506 | 1.61% | 27,794,320 |
| 2014-06-03 | 2014-05-29 | 1.857 | 16,652,582 | -2,418,800 | 2.08% | 30,921,001 |
| 2014-05-30 | 2014-05-28 | 1.879 | 19,071,382 | -5,347,665 | 2.38% | 35,841,539 |
| 2014-05-29 | 2014-05-27 | 1.711 | 24,419,047 | -739,325 | 3.05% | 41,769,600 |
| 2014-05-28 | 2014-05-26 | 1.564 | 25,158,372 | -12,440 | 3.14% | 39,353,680 |
| 2014-05-27 | 2014-05-23 | 1.587 | 25,170,812 | -611,365 | 3.14% | 39,939,659 |
| 2014-05-26 | 2014-05-22 | 1.553 | 25,782,177 | -23,104 | 3.22% | 40,039,320 |
| 2014-05-23 | 2014-05-21 | 1.587 | 25,805,281 | -110,188 | 3.22% | 40,946,400 |
| 2014-05-21 | 2014-05-19 | 1.587 | 25,915,469 | -227,485 | 3.23% | 41,121,240 |
| 2014-05-19 | 2014-05-15 | 1.609 | 26,142,954 | -279,024 | 3.26% | 42,070,601 |
| 2014-05-16 | 2014-05-14 | 1.575 | 26,421,978 | -79,975 | 3.30% | 41,627,601 |
| 2014-05-14 | 2014-05-12 | 1.564 | 26,501,953 | +15,995 | 3.31% | 41,455,360 |
| 2014-05-09 | 2014-05-07 | 1.587 | 26,485,958 | -21,326 | 3.31% | 42,026,461 |
| 2014-05-08 | 2014-05-05 | 1.632 | 26,507,284 | -47,985 | 3.31% | 43,253,499 |
| 2014-05-05 | 2014-04-30 | 1.530 | 26,555,269 | -161,728 | 3.31% | 40,642,239 |
| 2014-04-30 | 2014-04-28 | 1.575 | 26,716,997 | +8,886 | 3.33% | 42,092,400 |
| 2014-04-29 | 2014-04-25 | 1.632 | 26,708,111 | -135,957 | 3.33% | 43,581,201 |
| 2014-04-24 | 2014-04-22 | 1.621 | 26,844,068 | +35,544 | 3.35% | 43,500,960 |
| 2014-04-23 | 2014-04-17 | 1.643 | 26,808,524 | -71,089 | 3.35% | 44,046,740 |
| 2014-04-22 | 2014-04-16 | 1.643 | 26,879,613 | -113,742 | 3.36% | 44,163,541 |
| 2014-04-15 | 2014-04-11 | 1.688 | 26,993,355 | -755,320 | 3.37% | 45,565,500 |
| 2014-04-14 | 2014-04-10 | 1.711 | 27,748,675 | +568,712 | 3.46% | 47,465,040 |
| 2014-04-10 | 2014-04-08 | 1.666 | 27,179,963 | +7,109 | 3.39% | 45,268,759 |
| 2014-04-04 | 2014-04-02 | 1.677 | 27,172,854 | -177,723 | 3.39% | 45,562,709 |
| 2014-04-02 | 2014-03-31 | 1.666 | 27,350,577 | -56,871 | 3.41% | 45,552,920 |
| 2014-04-01 | 2014-03-28 | 1.632 | 27,407,448 | -376,771 | 3.42% | 44,722,350 |
| 2014-03-31 | 2014-03-27 | 1.654 | 27,784,219 | -749,988 | 3.47% | 45,962,490 |
| 2014-03-28 | 2014-03-26 | 1.733 | 28,534,207 | -44,431 | 3.56% | 49,450,939 |
| 2014-03-25 | 2014-03-21 | 1.744 | 28,578,638 | -67,535 | 3.57% | 49,849,550 |
| 2014-03-24 | 2014-03-20 | 1.801 | 28,646,173 | -122,628 | 3.58% | 51,579,201 |
| 2014-03-21 | 2014-03-19 | 1.846 | 28,768,801 | -94,193 | 3.59% | 53,095,000 |
| 2014-03-20 | 2014-03-18 | 1.756 | 28,862,994 | -319,900 | 3.60% | 50,670,360 |
| 2014-03-19 | 2014-03-17 | 1.767 | 29,182,894 | -266,583 | 3.64% | 51,560,370 |
| 2014-03-18 | 2014-03-14 | 1.767 | 29,449,477 | -355,445 | 3.68% | 52,031,369 |
| 2014-03-17 | 2014-03-13 | 1.812 | 29,804,922 | -266,584 | 3.72% | 54,001,010 |
| 2014-03-14 | 2014-03-12 | 1.868 | 30,071,506 | -887,723 | 3.75% | 56,176,061 |
| 2014-03-13 | 2014-03-11 | 1.879 | 30,959,229 | -316,345 | 3.86% | 58,182,801 |
| 2014-03-12 | 2014-03-10 | 1.879 | 31,275,574 | -339,450 | 3.90% | 58,777,320 |
| 2014-03-11 | 2014-03-07 | 1.834 | 31,615,024 | -259,474 | 3.95% | 57,992,140 |
| 2014-03-10 | 2014-03-06 | 1.846 | 31,874,498 | -140,401 | 3.98% | 58,826,799 |
| 2014-03-06 | 2014-03-04 | 1.711 | 32,014,899 | -44,431 | 4.00% | 54,762,560 |
| 2014-03-05 | 2014-03-03 | 1.722 | 32,059,330 | -8,886 | 4.00% | 55,199,341 |
| 2014-02-28 | 2014-02-26 | 1.711 | 32,068,216 | +97,747 | 4.00% | 54,853,760 |
| 2014-02-27 | 2014-02-25 | 1.756 | 31,970,469 | -796,196 | 3.99% | 56,125,681 |
| 2014-02-26 | 2014-02-24 | 1.722 | 32,766,665 | -81,752 | 4.09% | 56,417,221 |
| 2014-02-25 | 2014-02-21 | 1.722 | 32,848,417 | -31,990 | 4.10% | 56,557,980 |
| 2014-02-24 | 2014-02-20 | 1.699 | 32,880,407 | -42,653 | 4.10% | 55,873,020 |
| 2014-02-21 | 2014-02-19 | 1.711 | 32,923,060 | -74,644 | 4.11% | 56,316,000 |
| 2014-02-20 | 2014-02-18 | 1.654 | 32,997,704 | -28,435 | 4.12% | 54,586,981 |
| 2014-02-19 | 2014-02-17 | 1.666 | 33,026,139 | +390,989 | 4.12% | 55,005,680 |
| 2014-02-18 | 2014-02-14 | 1.688 | 32,635,150 | -104,856 | 4.07% | 55,089,000 |
| 2014-02-17 | 2014-02-13 | 1.722 | 32,740,006 | +42,653 | 4.09% | 56,371,320 |
| 2014-02-14 | 2014-02-12 | 1.778 | 32,697,353 | +179,500 | 4.08% | 58,137,680 |
| 2014-02-13 | 2014-02-11 | 1.756 | 32,517,853 | +136,846 | 4.06% | 57,086,639 |
| 2014-02-12 | 2014-02-10 | 1.767 | 32,381,007 | -462,078 | 4.04% | 57,210,800 |
| 2014-02-11 | 2014-02-07 | 1.744 | 32,843,085 | +392,766 | 4.10% | 57,288,000 |
| 2014-02-10 | 2014-02-06 | 1.733 | 32,450,319 | -8,886 | 4.05% | 56,237,720 |
| 2014-02-07 | 2014-02-05 | 1.744 | 32,459,205 | +56,871 | 4.05% | 56,618,400 |
| 2014-02-05 | 2014-01-30 | 1.789 | 32,402,334 | -76,420 | 4.04% | 57,977,760 |
| 2014-02-04 | 2014-01-28 | 1.733 | 32,478,754 | +35,544 | 4.05% | 56,286,999 |
| 2014-01-29 | 2014-01-27 | 1.722 | 32,443,210 | +622,028 | 4.05% | 55,860,300 |
| 2014-01-28 | 2014-01-24 | 1.823 | 31,821,182 | +19,550 | 3.97% | 58,012,200 |
| 2014-01-22 | 2014-01-20 | 1.778 | 31,801,632 | +28,435 | 3.97% | 56,545,039 |
| 2014-01-21 | 2014-01-17 | 1.744 | 31,773,197 | -1,446,659 | 3.97% | 55,421,800 |
| 2014-01-20 | 2014-01-16 | 1.834 | 33,219,856 | -156,396 | 4.15% | 60,935,919 |
| 2014-01-17 | 2014-01-15 | 1.834 | 33,376,252 | -877,948 | 4.17% | 61,222,800 |
| 2014-01-16 | 2014-01-14 | 1.868 | 34,254,200 | -293,242 | 4.28% | 63,989,679 |
| 2014-01-14 | 2014-01-10 | 1.913 | 34,547,442 | -31,990 | 4.31% | 66,092,600 |
| 2014-01-08 | 2014-01-06 | 1.778 | 34,579,432 | -177,723 | 4.32% | 61,484,120 |
| 2014-01-07 | 2014-01-03 | 1.778 | 34,757,155 | -88,861 | 4.34% | 61,800,121 |
| 2014-01-06 | 2014-01-02 | 1.756 | 34,846,016 | -888,611 | 4.35% | 61,173,840 |
| 2014-01-03 | 2013-12-31 | 1.733 | 35,734,627 | -1,326,697 | 4.46% | 61,929,559 |
| 2014-01-02 | 2013-12-27 | 1.699 | 37,061,324 | +151,064 | 4.63% | 62,977,569 |
| 2013-12-27 | 2013-12-20 | 1.711 | 36,910,260 | -941,929 | 4.61% | 63,136,239 |
| 2013-12-23 | 2013-12-19 | 1.801 | 37,852,189 | +106,634 | 4.72% | 68,155,200 |
| 2013-12-20 | 2013-12-18 | 1.834 | 37,745,555 | -76,421 | 4.71% | 69,237,509 |
| 2013-12-19 | 2013-12-17 | 1.857 | 37,821,976 | -127,960 | 4.72% | 70,228,950 |
| 2013-12-17 | 2013-12-13 | 1.823 | 37,949,936 | +5,332 | 4.74% | 69,185,340 |
| 2013-12-16 | 2013-12-12 | 1.823 | 37,944,604 | -106,634 | 4.74% | 69,175,619 |
| 2013-12-13 | 2013-12-11 | 1.823 | 38,051,238 | -3,554 | 4.75% | 69,370,020 |
| 2013-12-09 | 2013-12-05 | 1.902 | 38,054,792 | -30,213 | 4.75% | 72,374,250 |
| 2013-12-05 | 2013-12-03 | 1.891 | 38,085,005 | -62,203 | 4.75% | 72,003,120 |
| 2013-12-03 | 2013-11-29 | 1.958 | 38,147,208 | +38,147,208 | 4.76% | 74,696,460 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -195,534,542 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 195,534,542 | +156,427,634 | 24.41% | 282,350,680 |
| 2013-11-18 | 2013-11-14 | 1.466 | 39,106,908 | -10,235,234 | 4.88% | 57,338,907 |
| 2013-11-15 | 2013-11-13 | 1.444 | 49,342,142 | -67,521 | 4.86% | 71,249,750 |
| 2013-11-14 | 2013-11-12 | 1.466 | 49,409,663 | -4,501 | 4.87% | 72,444,900 |
| 2013-11-13 | 2013-11-11 | 1.444 | 49,414,164 | +76,524 | 4.87% | 71,353,750 |
| 2013-11-12 | 2013-11-08 | 1.466 | 49,337,640 | +67,521 | 4.86% | 72,339,300 |
| 2013-11-11 | 2013-11-07 | 1.488 | 49,270,119 | -276,837 | 4.86% | 73,334,850 |
| 2013-11-08 | 2013-11-06 | 1.444 | 49,546,956 | +244,202 | 4.88% | 71,545,501 |
| 2013-11-07 | 2013-11-05 | 1.466 | 49,302,754 | -56,268 | 4.86% | 72,288,149 |
| 2013-11-06 | 2013-11-04 | 1.444 | 49,359,022 | -139,543 | 5.19% | 71,274,125 |
| 2013-11-05 | 2013-11-01 | 1.422 | 49,498,565 | -778,743 | 5.20% | 70,375,999 |
| 2013-11-04 | 2013-10-31 | 1.422 | 50,277,308 | +185,683 | 5.28% | 71,483,199 |
| 2013-11-01 | 2013-10-30 | 1.444 | 50,091,625 | +225,070 | 5.26% | 72,331,999 |
| 2013-10-31 | 2013-10-29 | 1.444 | 49,866,555 | -174,430 | 5.24% | 72,007,000 |
| 2013-10-30 | 2013-10-28 | 1.466 | 50,040,985 | +64,145 | 5.26% | 73,370,551 |
| 2013-10-29 | 2013-10-25 | 1.444 | 49,976,840 | +307,221 | 5.25% | 72,166,251 |
| 2013-10-28 | 2013-10-24 | 1.422 | 49,669,619 | +253,204 | 5.22% | 70,619,200 |
| 2013-10-25 | 2013-10-23 | 1.422 | 49,416,415 | +2,284,463 | 5.19% | 70,259,200 |
| 2013-10-24 | 2013-10-22 | 1.466 | 47,131,952 | +101,281 | 4.95% | 69,105,300 |
| 2013-10-23 | 2013-10-21 | 1.488 | 47,030,671 | +4,502 | 4.94% | 70,001,601 |
| 2013-10-22 | 2013-10-18 | 1.466 | 47,026,169 | -51,766 | 4.94% | 68,950,200 |
| 2013-10-21 | 2013-10-17 | 1.466 | 47,077,935 | -416,380 | 4.95% | 69,026,099 |
| 2013-10-18 | 2013-10-16 | 1.422 | 47,494,315 | +506,408 | 4.99% | 67,526,400 |
| 2013-10-17 | 2013-10-15 | 1.466 | 46,987,907 | +2,892,152 | 4.94% | 68,894,100 |
| 2013-10-16 | 2013-10-11 | 1.711 | 44,095,755 | -67,521 | 4.63% | 75,429,200 |
| 2013-10-15 | 2013-10-10 | 1.666 | 44,163,276 | -265,583 | 4.64% | 73,582,500 |
| 2013-10-11 | 2013-10-09 | 1.688 | 44,428,859 | +2,110,033 | 4.67% | 75,012,000 |
| 2013-10-10 | 2013-10-08 | 1.666 | 42,318,826 | +489,528 | 4.45% | 70,509,375 |
| 2013-10-09 | 2013-10-07 | 1.555 | 41,829,298 | +782,119 | 4.40% | 65,047,500 |
| 2013-10-08 | 2013-10-04 | 1.555 | 41,047,179 | +404,001 | 4.31% | 63,831,250 |
| 2013-10-07 | 2013-10-03 | 1.488 | 40,643,178 | -51,766 | 4.27% | 60,494,300 |
| 2013-10-04 | 2013-10-02 | 1.422 | 40,694,944 | +81,025 | 4.28% | 57,859,200 |
| 2013-09-26 | 2013-09-24 | 1.422 | 40,613,919 | +33,761 | 4.27% | 57,744,000 |
| 2013-09-23 | 2013-09-18 | 1.377 | 40,580,158 | +11,253 | 4.26% | 55,892,999 |
| 2013-09-19 | 2013-09-17 | 1.400 | 40,568,905 | +32,635 | 4.26% | 56,778,750 |
| 2013-09-17 | 2013-09-13 | 1.400 | 40,536,270 | +164,301 | 4.26% | 56,733,075 |
| 2013-09-12 | 2013-09-10 | 1.422 | 40,371,969 | -67,521 | 4.24% | 57,400,001 |
| 2013-09-11 | 2013-09-09 | 1.377 | 40,439,490 | -33,760 | 4.25% | 55,699,251 |
| 2013-09-10 | 2013-09-06 | 1.377 | 40,473,250 | +650,453 | 4.25% | 55,745,750 |
| 2013-09-06 | 2013-09-04 | 1.422 | 39,822,797 | -38,262 | 4.19% | 56,619,200 |
| 2013-09-05 | 2013-09-03 | 1.422 | 39,861,059 | -337,605 | 4.19% | 56,673,600 |
| 2013-09-04 | 2013-09-02 | 1.422 | 40,198,664 | -225,071 | 4.22% | 57,153,599 |
| 2013-09-03 | 2013-08-30 | 1.422 | 40,423,735 | -337,605 | 4.25% | 57,473,600 |
| 2013-08-30 | 2013-08-28 | 1.377 | 40,761,340 | +119,287 | 4.28% | 56,142,550 |
| 2013-08-29 | 2013-08-27 | 1.400 | 40,642,053 | +218,318 | 4.27% | 56,881,125 |
| 2013-08-28 | 2013-08-26 | 1.377 | 40,423,735 | -516,536 | 4.25% | 55,677,550 |
| 2013-08-27 | 2013-08-23 | 1.422 | 40,940,271 | -2,642,324 | 4.30% | 58,208,000 |
| 2013-08-26 | 2013-08-22 | 1.488 | 43,582,595 | -77,649 | 4.58% | 64,869,400 |
| 2013-08-23 | 2013-08-21 | 1.488 | 43,660,244 | +194,685 | 4.59% | 64,984,975 |
| 2013-08-22 | 2013-08-20 | 1.444 | 43,465,559 | +243,076 | 4.57% | 62,764,001 |
| 2013-08-21 | 2013-08-19 | 1.488 | 43,222,483 | -957,673 | 4.54% | 64,333,400 |
| 2013-08-20 | 2013-08-16 | 1.466 | 44,180,156 | -1,851,203 | 4.64% | 64,777,349 |
| 2013-08-15 | 2013-08-12 | 1.377 | 46,031,359 | -90,028 | 4.84% | 63,401,200 |
| 2013-08-13 | 2013-08-09 | 1.377 | 46,121,387 | -39,387 | 4.85% | 63,525,200 |
| 2013-08-09 | 2013-08-07 | 1.377 | 46,160,774 | -255,455 | 4.85% | 63,579,450 |
| 2013-08-08 | 2013-08-06 | 1.377 | 46,416,229 | -9,003 | 4.88% | 63,931,300 |
| 2013-08-07 | 2013-08-05 | 1.377 | 46,425,232 | -90,028 | 4.88% | 63,943,700 |
| 2013-08-06 | 2013-08-02 | 1.400 | 46,515,260 | -292,591 | 4.89% | 65,101,050 |
| 2013-08-05 | 2013-08-01 | 1.400 | 46,807,851 | -337,605 | 4.92% | 65,510,550 |
| 2013-08-02 | 2013-07-31 | 1.400 | 47,145,456 | +58,518 | 4.96% | 65,983,049 |
| 2013-07-31 | 2013-07-29 | 1.400 | 47,086,938 | -112,535 | 4.95% | 65,901,150 |
| 2013-07-29 | 2013-07-25 | 1.377 | 47,199,473 | -171,054 | 4.96% | 65,010,100 |
| 2013-07-26 | 2013-07-24 | 1.422 | 47,370,527 | +103,533 | 4.98% | 67,350,401 |
| 2013-07-25 | 2013-07-23 | 1.400 | 47,266,994 | +24,757 | 4.97% | 66,153,150 |
| 2013-07-24 | 2013-07-22 | 1.422 | 47,242,237 | +11,254 | 4.97% | 67,168,001 |
| 2013-07-23 | 2013-07-19 | 1.444 | 47,230,983 | -247,577 | 4.96% | 68,201,250 |
| 2013-07-22 | 2013-07-18 | 1.444 | 47,478,560 | +22,507 | 4.99% | 68,558,750 |
| 2013-07-19 | 2013-07-17 | 1.466 | 47,456,053 | -389,372 | 4.99% | 69,580,500 |
| 2013-07-18 | 2013-07-16 | 1.355 | 47,845,425 | +1,363,926 | 5.03% | 64,836,900 |
| 2013-07-17 | 2013-07-15 | 1.422 | 46,481,499 | -45,014 | 4.89% | 66,086,400 |
| 2013-07-16 | 2013-07-12 | 1.377 | 46,526,513 | +1,155,735 | 4.89% | 64,083,200 |
| 2013-07-15 | 2013-07-11 | 1.377 | 45,370,778 | +9,003 | 4.77% | 62,491,350 |
| 2013-07-12 | 2013-07-10 | 1.355 | 45,361,775 | +239,700 | 4.77% | 61,471,225 |
| 2013-07-11 | 2013-07-09 | 1.355 | 45,122,075 | -918,287 | 4.74% | 61,146,400 |
| 2013-07-10 | 2013-07-08 | 1.355 | 46,040,362 | -15,755 | 4.84% | 62,390,800 |
| 2013-07-09 | 2013-07-05 | 1.355 | 46,056,117 | +11,254 | 4.84% | 62,412,151 |
| 2013-07-05 | 2013-07-03 | 1.311 | 46,044,863 | +253,204 | 4.84% | 60,351,100 |
| 2013-07-04 | 2013-07-02 | 1.377 | 45,791,659 | -13,504 | 4.81% | 63,071,050 |
| 2013-07-03 | 2013-06-28 | 1.400 | 45,805,163 | +245,326 | 4.81% | 64,107,225 |
| 2013-07-02 | 2013-06-27 | 1.311 | 45,559,837 | +72,023 | 4.79% | 59,715,375 |
| 2013-06-28 | 2013-06-26 | 1.355 | 45,487,814 | -461,394 | 4.78% | 61,642,025 |
| 2013-06-26 | 2013-06-24 | 1.377 | 45,949,208 | +562,675 | 4.83% | 63,288,050 |
| 2013-06-25 | 2013-06-21 | 1.444 | 45,386,533 | -382,619 | 4.77% | 65,537,875 |
| 2013-06-24 | 2013-06-20 | 1.444 | 45,769,152 | +263,332 | 4.81% | 66,090,375 |
| 2013-06-21 | 2013-06-19 | 1.466 | 45,505,820 | -119,287 | 4.78% | 66,721,050 |
| 2013-06-20 | 2013-06-18 | 1.511 | 45,625,107 | -390,497 | 4.80% | 68,923,100 |
| 2013-06-19 | 2013-06-17 | 1.488 | 46,015,604 | -105,783 | 4.84% | 68,490,750 |
| 2013-06-18 | 2013-06-14 | 1.466 | 46,121,387 | +1,066,833 | 4.85% | 67,623,600 |
| 2013-06-17 | 2013-06-13 | 1.488 | 45,054,554 | +1,632,884 | 4.74% | 67,060,300 |
| 2013-06-14 | 2013-06-11 | 1.555 | 43,421,670 | +16,880 | 4.56% | 67,523,750 |
| 2013-06-13 | 2013-06-10 | 1.622 | 43,404,790 | -5,668,393 | 4.56% | 70,390,251 |
| 2013-06-11 | 2013-06-07 | 1.466 | 49,073,183 | -1,181,618 | 5.16% | 71,951,550 |
| 2013-06-10 | 2013-06-06 | 1.488 | 50,254,801 | -27,009 | 5.28% | 74,800,474 |
| 2013-06-07 | 2013-06-05 | 1.511 | 50,281,810 | -127,164 | 5.28% | 75,957,700 |
| 2013-06-06 | 2013-06-04 | 1.533 | 50,408,974 | -193,561 | 5.30% | 77,269,649 |
| 2013-06-05 | 2013-06-03 | 1.511 | 50,602,535 | +37,137 | 5.32% | 76,442,200 |
| 2013-06-04 | 2013-05-31 | 1.577 | 50,565,398 | -335,355 | 5.31% | 79,756,075 |
| 2013-06-03 | 2013-05-30 | 1.573 | 50,900,753 | -1,381,931 | 5.35% | 80,058,870 |
| 2013-05-31 | 2013-05-29 | 1.529 | 52,282,684 | -1,836,020 | 5.49% | 79,948,196 |
| 2013-05-30 | 2013-05-28 | 1.442 | 54,118,704 | -105,287 | 5.59% | 78,026,850 |
| 2013-05-29 | 2013-05-27 | 1.442 | 54,223,991 | -80,110 | 5.60% | 78,178,650 |
| 2013-05-28 | 2013-05-24 | 1.376 | 54,304,101 | +854,886 | 5.61% | 74,735,326 |
| 2013-05-27 | 2013-05-23 | 1.376 | 53,449,215 | +22,888 | 5.52% | 73,558,800 |
| 2013-05-23 | 2013-05-21 | 1.398 | 53,426,327 | +100,710 | 5.52% | 74,694,400 |
| 2013-05-22 | 2013-05-20 | 1.420 | 53,325,617 | +25,177 | 5.51% | 75,718,500 |
| 2013-05-21 | 2013-05-16 | 1.442 | 53,300,440 | -1,441,975 | 5.51% | 76,847,100 |
| 2013-05-20 | 2013-05-15 | 1.442 | 54,742,415 | +330,739 | 5.66% | 78,926,100 |
| 2013-05-16 | 2013-05-14 | 1.464 | 54,411,676 | -183,108 | 5.62% | 79,637,874 |
| 2013-05-15 | 2013-05-13 | 1.464 | 54,594,784 | -263,218 | 5.64% | 79,905,874 |
| 2013-05-14 | 2013-05-10 | 1.507 | 54,858,002 | -1,043,716 | 5.67% | 82,687,875 |
| 2013-05-13 | 2013-05-09 | 1.333 | 55,901,718 | +1,472,875 | 5.78% | 74,491,676 |
| 2013-05-09 | 2013-05-07 | 1.267 | 54,428,843 | -43,488 | 5.63% | 68,962,000 |
| 2013-05-07 | 2013-05-03 | 1.311 | 54,472,331 | -114,442 | 5.63% | 71,397,000 |
| 2013-05-06 | 2013-05-02 | 1.311 | 54,586,773 | +22,888 | 5.64% | 71,546,999 |
| 2013-05-03 | 2013-04-30 | 1.311 | 54,563,885 | +130,464 | 5.64% | 71,517,000 |
| 2013-05-02 | 2013-04-29 | 1.311 | 54,433,421 | -185,396 | 5.63% | 71,346,001 |
| 2013-04-30 | 2013-04-26 | 1.245 | 54,618,817 | -114,443 | 5.64% | 68,009,550 |
| 2013-04-29 | 2013-04-25 | 1.289 | 54,733,260 | +66,377 | 5.66% | 70,543,350 |
| 2013-04-26 | 2013-04-24 | 1.267 | 54,666,883 | -4,578 | 5.65% | 69,263,600 |
| 2013-04-24 | 2013-04-22 | 1.245 | 54,671,461 | +1,145 | 5.65% | 68,075,100 |
| 2013-04-23 | 2013-04-19 | 1.245 | 54,670,316 | -45,777 | 5.65% | 68,073,674 |
| 2013-04-19 | 2013-04-17 | 1.267 | 54,716,093 | -91,554 | 5.65% | 69,325,949 |
| 2013-04-18 | 2013-04-16 | 1.223 | 54,807,647 | -258,640 | 5.66% | 67,047,400 |
| 2013-04-17 | 2013-04-15 | 1.223 | 55,066,287 | -74,388 | 5.69% | 67,363,800 |
| 2013-04-16 | 2013-04-12 | 1.267 | 55,140,675 | -21,744 | 5.70% | 69,863,900 |
| 2013-04-12 | 2013-04-10 | 1.245 | 55,162,419 | -239,185 | 5.70% | 68,686,425 |
| 2013-04-11 | 2013-04-09 | 1.267 | 55,401,604 | -85,832 | 5.73% | 70,194,500 |
| 2013-04-10 | 2013-04-08 | 1.201 | 55,487,436 | +6,867 | 5.73% | 66,666,875 |
| 2013-04-09 | 2013-04-05 | 1.180 | 55,480,569 | +434,881 | 5.73% | 65,446,650 |
| 2013-04-08 | 2013-04-03 | 1.267 | 55,045,688 | +41,200 | 5.69% | 69,743,550 |
| 2013-04-05 | 2013-04-02 | 1.311 | 55,004,488 | +16,021 | 5.68% | 72,094,499 |
| 2013-04-03 | 2013-03-28 | 1.311 | 54,988,467 | +162,509 | 5.68% | 72,073,501 |
| 2013-04-02 | 2013-03-27 | 1.311 | 54,825,958 | -114,443 | 5.67% | 71,860,500 |
| 2013-03-28 | 2013-03-26 | 1.333 | 54,940,401 | +572,213 | 5.68% | 73,210,675 |
| 2013-03-27 | 2013-03-25 | 1.311 | 54,368,188 | +829,708 | 5.62% | 71,260,500 |
| 2013-03-26 | 2013-03-22 | 1.333 | 53,538,480 | +628,289 | 5.53% | 71,342,550 |
| 2013-03-25 | 2013-03-21 | 1.311 | 52,910,191 | +1,155,869 | 5.47% | 69,349,500 |
| 2013-03-21 | 2013-03-19 | 1.245 | 51,754,322 | -183,108 | 5.35% | 64,442,775 |
| 2013-03-20 | 2013-03-18 | 1.223 | 51,937,430 | -114,443 | 5.37% | 63,536,200 |
| 2013-03-15 | 2013-03-13 | 1.180 | 52,051,873 | -137,330 | 5.38% | 61,402,051 |
| 2013-03-14 | 2013-03-12 | 1.245 | 52,189,203 | +308,994 | 5.39% | 64,984,274 |
| 2013-03-13 | 2013-03-11 | 1.245 | 51,880,209 | -16,022 | 5.36% | 64,599,525 |
| 2013-03-08 | 2013-03-06 | 1.223 | 51,896,231 | +22,889 | 5.36% | 63,485,800 |
| 2013-03-07 | 2013-03-05 | 1.223 | 51,873,342 | +457,770 | 5.36% | 63,457,800 |
| 2013-03-06 | 2013-03-04 | 1.245 | 51,415,572 | +109,864 | 5.31% | 64,020,975 |
| 2013-03-05 | 2013-03-01 | 1.245 | 51,305,708 | -91,554 | 5.30% | 63,884,176 |
| 2013-03-04 | 2013-02-28 | 1.267 | 51,397,262 | -243,762 | 5.31% | 65,120,951 |
| 2013-03-01 | 2013-02-27 | 1.201 | 51,641,024 | +175,097 | 5.34% | 62,045,500 |
| 2013-02-28 | 2013-02-26 | 1.180 | 51,465,927 | +675,211 | 5.32% | 60,710,850 |
| 2013-02-27 | 2013-02-25 | 1.223 | 50,790,716 | +320,439 | 5.25% | 62,133,399 |
| 2013-02-26 | 2013-02-22 | 1.245 | 50,470,277 | -102,999 | 5.22% | 62,843,924 |
| 2013-02-25 | 2013-02-21 | 1.223 | 50,573,276 | +17,167 | 5.23% | 61,867,400 |
| 2013-02-22 | 2013-02-20 | 1.245 | 50,556,109 | -101,854 | 5.22% | 62,950,800 |
| 2013-02-21 | 2013-02-19 | 1.245 | 50,657,963 | +1,016,249 | 5.24% | 63,077,625 |
| 2013-02-20 | 2013-02-18 | 1.311 | 49,641,714 | +20,600 | 5.13% | 65,065,500 |
| 2013-02-19 | 2013-02-15 | 1.333 | 49,621,114 | -18,311 | 5.13% | 66,122,475 |
| 2013-02-15 | 2013-02-08 | 1.311 | 49,639,425 | +915,540 | 5.13% | 65,062,500 |
| 2013-02-14 | 2013-02-07 | 1.333 | 48,723,885 | -278,095 | 5.04% | 64,926,875 |
| 2013-02-08 | 2013-02-06 | 1.333 | 49,001,980 | +272,373 | 5.06% | 65,297,449 |
| 2013-02-07 | 2013-02-05 | 1.289 | 48,729,607 | +472,647 | 5.04% | 62,805,500 |
| 2013-02-05 | 2013-02-01 | 1.354 | 48,256,960 | -470,359 | 4.99% | 65,358,850 |
| 2013-02-04 | 2013-01-31 | 1.311 | 48,727,319 | -187,685 | 5.04% | 63,867,001 |
| 2013-02-01 | 2013-01-30 | 1.311 | 48,915,004 | -49,210 | 5.06% | 64,113,000 |
| 2013-01-31 | 2013-01-29 | 1.289 | 48,964,214 | +36,621 | 5.06% | 63,107,874 |
| 2013-01-29 | 2013-01-25 | 1.267 | 48,927,593 | +875,485 | 5.06% | 61,991,850 |
| 2013-01-28 | 2013-01-24 | 1.311 | 48,052,108 | +83,543 | 4.97% | 62,982,000 |
| 2013-01-25 | 2013-01-23 | 1.311 | 47,968,565 | +171,664 | 4.96% | 62,872,500 |
| 2013-01-24 | 2013-01-22 | 1.376 | 47,796,901 | +1,026,549 | 4.94% | 65,779,875 |
| 2013-01-23 | 2013-01-21 | 1.398 | 46,770,352 | +45,777 | 4.83% | 65,388,800 |
| 2013-01-22 | 2013-01-18 | 1.442 | 46,724,575 | -122,454 | 4.83% | 67,366,200 |
| 2013-01-21 | 2013-01-17 | 1.442 | 46,847,029 | +252,918 | 4.84% | 67,542,751 |
| 2013-01-18 | 2013-01-16 | 1.485 | 46,594,111 | -228,885 | 4.82% | 69,213,800 |
| 2013-01-17 | 2013-01-15 | 1.529 | 46,822,996 | +59,510 | 4.84% | 71,599,500 |
| 2013-01-16 | 2013-01-14 | 1.529 | 46,763,486 | +219,730 | 4.83% | 71,508,501 |
| 2013-01-15 | 2013-01-11 | 1.507 | 46,543,756 | -183,108 | 4.81% | 70,155,750 |
| 2013-01-14 | 2013-01-10 | 1.420 | 46,726,864 | -42,344 | 4.83% | 66,348,750 |
| 2013-01-11 | 2013-01-09 | 1.398 | 46,769,208 | +70,955 | 4.83% | 65,387,200 |
| 2013-01-10 | 2013-01-08 | 1.354 | 46,698,253 | +1,544,973 | 4.83% | 63,247,749 |
| 2013-01-09 | 2013-01-07 | 1.398 | 45,153,280 | +235,752 | 4.67% | 63,128,000 |
| 2013-01-08 | 2013-01-04 | 1.333 | 44,917,528 | -114,443 | 4.64% | 59,854,724 |
| 2013-01-07 | 2013-01-03 | 1.289 | 45,031,971 | -58,366 | 4.65% | 58,039,775 |
| 2013-01-04 | 2013-01-02 | 1.311 | 45,090,337 | -458,914 | 4.66% | 59,100,001 |
| 2013-01-03 | 2012-12-31 | 1.267 | 45,549,251 | +1,350,421 | 4.71% | 57,711,450 |
| 2013-01-02 | 2012-12-27 | 1.223 | 44,198,830 | +77,821 | 4.57% | 54,069,400 |
| 2012-12-28 | 2012-12-24 | 1.158 | 44,121,009 | -914,395 | 4.58% | 51,082,725 |
| 2012-12-20 | 2012-12-18 | 1.092 | 45,035,404 | +325,016 | 4.68% | 49,190,000 |
| 2012-12-19 | 2012-12-17 | 1.092 | 44,710,388 | +156,787 | 4.64% | 48,835,001 |
| 2012-12-18 | 2012-12-14 | 1.114 | 44,553,601 | -89,265 | 4.63% | 49,637,025 |
| 2012-12-17 | 2012-12-13 | 1.084 | 44,642,866 | -72,099 | 4.64% | 48,371,160 |
| 2012-12-14 | 2012-12-12 | 1.092 | 44,714,965 | -11,444 | 4.64% | 48,840,000 |
| 2012-12-13 | 2012-12-11 | 1.114 | 44,726,409 | +283,817 | 4.64% | 49,829,549 |
| 2012-12-12 | 2012-12-10 | 1.092 | 44,442,592 | +73,243 | 4.61% | 48,542,500 |
| 2012-12-11 | 2012-12-07 | 1.084 | 44,369,349 | -73,243 | 4.61% | 48,074,800 |
| 2012-12-07 | 2012-12-05 | 1.084 | 44,442,592 | -91,554 | 4.61% | 48,154,160 |
| 2012-12-05 | 2012-12-03 | 1.088 | 44,534,146 | -22,889 | 4.62% | 48,447,930 |
| 2012-12-04 | 2012-11-30 | 1.070 | 44,557,035 | -10,299 | 4.63% | 47,694,150 |
| 2012-12-03 | 2012-11-29 | 1.066 | 44,567,334 | +22,888 | 4.63% | 47,510,460 |
| 2012-11-28 | 2012-11-26 | 1.057 | 44,544,446 | -123,598 | 4.63% | 47,096,830 |
| 2012-11-27 | 2012-11-23 | 1.044 | 44,668,044 | +9,156 | 4.64% | 46,642,045 |
| 2012-11-26 | 2012-11-22 | 1.044 | 44,658,888 | +85,831 | 4.64% | 46,632,485 |
| 2012-11-22 | 2012-11-20 | 1.049 | 44,573,057 | -156,786 | 4.63% | 46,737,600 |
| 2012-11-16 | 2012-11-14 | 1.049 | 44,729,843 | -137,331 | 4.64% | 46,902,000 |
| 2012-11-15 | 2012-11-13 | 1.053 | 44,867,174 | -38,910 | 4.66% | 47,242,025 |
| 2012-11-13 | 2012-11-09 | 1.040 | 44,906,084 | -92,699 | 4.66% | 46,694,410 |
| 2012-11-12 | 2012-11-08 | 1.049 | 44,998,783 | -228,885 | 4.67% | 47,184,000 |
| 2012-11-08 | 2012-11-06 | 1.092 | 45,227,668 | +429,160 | 4.70% | 49,400,001 |
| 2012-11-06 | 2012-11-02 | 1.092 | 44,798,508 | -139,620 | 4.65% | 48,931,250 |
| 2012-11-05 | 2012-11-01 | 1.079 | 44,938,128 | -19,455 | 4.67% | 48,494,745 |
| 2012-11-01 | 2012-10-30 | 1.088 | 44,957,583 | -457,770 | 4.67% | 48,908,580 |
| 2012-10-31 | 2012-10-29 | 1.049 | 45,415,353 | -68,666 | 4.72% | 47,620,800 |
| 2012-10-30 | 2012-10-26 | 1.070 | 45,484,019 | -492,102 | 4.72% | 48,686,400 |
| 2012-10-29 | 2012-10-25 | 1.114 | 45,976,121 | -595,101 | 4.77% | 51,221,850 |
| 2012-10-26 | 2012-10-24 | 1.158 | 46,571,222 | -798,809 | 4.84% | 53,919,550 |
| 2012-10-25 | 2012-10-22 | 1.057 | 47,370,031 | -180,819 | 4.92% | 50,084,320 |
| 2012-10-24 | 2012-10-19 | 1.040 | 47,550,850 | -183,108 | 4.94% | 49,444,500 |
| 2012-10-22 | 2012-10-18 | 1.057 | 47,733,958 | -19,455 | 4.96% | 50,469,100 |
| 2012-10-19 | 2012-10-17 | 1.044 | 47,753,413 | -45,777 | 4.96% | 49,863,765 |
| 2012-10-17 | 2012-10-15 | 1.053 | 47,799,190 | -199,130 | 4.96% | 50,329,235 |
| 2012-10-16 | 2012-10-12 | 0.987 | 47,998,320 | +242,618 | 4.98% | 47,393,330 |
| 2012-10-15 | 2012-10-11 | 0.931 | 47,755,702 | +32,044 | 4.96% | 44,441,385 |
| 2012-10-11 | 2012-10-09 | 0.952 | 47,723,658 | -260,929 | 4.96% | 45,454,090 |
| 2012-10-10 | 2012-10-08 | 0.944 | 47,984,587 | -148,775 | 4.98% | 45,283,320 |
| 2012-10-08 | 2012-10-04 | 0.952 | 48,133,362 | -68,666 | 5.00% | 45,844,310 |
| 2012-10-05 | 2012-10-03 | 0.931 | 48,202,028 | -91,554 | 5.01% | 44,856,735 |
| 2012-10-04 | 2012-09-28 | 0.944 | 48,293,582 | +108,721 | 5.01% | 45,574,920 |
| 2012-09-28 | 2012-09-26 | 0.931 | 48,184,861 | -274,662 | 5.00% | 44,840,760 |
| 2012-09-27 | 2012-09-25 | 0.917 | 48,459,523 | -37,766 | 5.03% | 44,461,200 |
| 2012-09-25 | 2012-09-21 | 0.922 | 48,497,289 | +45,777 | 5.04% | 44,707,735 |
| 2012-09-19 | 2012-09-17 | 0.922 | 48,451,512 | -156,786 | 5.03% | 44,665,535 |
| 2012-09-18 | 2012-09-14 | 0.931 | 48,608,298 | +98,420 | 5.05% | 45,234,810 |
| 2012-09-14 | 2012-09-12 | 0.948 | 48,509,878 | +70,955 | 5.04% | 45,990,980 |
| 2012-09-13 | 2012-09-11 | 0.917 | 48,438,923 | +21,744 | 5.03% | 44,442,300 |
| 2012-09-12 | 2012-09-10 | 0.917 | 48,417,179 | +24,033 | 5.03% | 44,422,350 |
| 2012-09-11 | 2012-09-07 | 0.917 | 48,393,146 | +10,299 | 5.03% | 44,400,300 |
| 2012-09-06 | 2012-09-04 | 0.922 | 48,382,847 | +686,655 | 5.02% | 44,602,235 |
| 2012-09-04 | 2012-08-31 | 0.970 | 47,696,192 | +347,905 | 4.95% | 46,261,470 |
| 2012-09-03 | 2012-08-30 | 0.948 | 47,348,287 | +375,372 | 4.92% | 44,889,705 |
| 2012-08-31 | 2012-08-29 | 0.935 | 46,972,915 | +28,610 | 4.88% | 43,918,150 |
| 2012-08-30 | 2012-08-28 | 0.935 | 46,944,305 | +109,865 | 4.87% | 43,891,400 |
| 2012-08-29 | 2012-08-27 | 0.935 | 46,834,440 | +117,876 | 4.86% | 43,788,680 |
| 2012-08-16 | 2012-08-14 | 0.931 | 46,716,564 | -2,289 | 4.85% | 43,474,365 |
| 2012-08-10 | 2012-08-08 | 0.913 | 46,718,853 | +228,885 | 4.85% | 42,660,035 |
| 2012-08-08 | 2012-08-06 | 0.926 | 46,489,968 | +119,020 | 4.83% | 43,060,380 |
| 2012-07-30 | 2012-07-26 | 0.939 | 46,370,948 | -333,027 | 4.82% | 43,557,925 |
| 2012-07-27 | 2012-07-25 | 0.944 | 46,703,975 | +532,157 | 4.85% | 44,074,800 |
| 2012-07-24 | 2012-07-20 | 0.966 | 46,171,818 | +34,333 | 4.79% | 44,581,225 |
| 2012-07-23 | 2012-07-19 | 0.966 | 46,137,485 | -50,355 | 4.79% | 44,548,075 |
| 2012-07-19 | 2012-07-17 | 0.974 | 46,187,840 | -60,654 | 4.80% | 45,000,285 |
| 2012-07-18 | 2012-07-16 | 0.970 | 46,248,494 | +17,166 | 4.80% | 44,857,320 |
| 2012-07-12 | 2012-07-10 | 0.966 | 46,231,328 | +8,011 | 4.80% | 44,638,685 |
| 2012-07-11 | 2012-07-09 | 0.966 | 46,223,317 | -11,444 | 4.80% | 44,630,950 |
| 2012-07-10 | 2012-07-06 | 0.979 | 46,234,761 | -114,443 | 4.80% | 45,248,000 |
| 2012-07-06 | 2012-07-04 | 0.983 | 46,349,204 | +67,521 | 4.81% | 45,562,500 |
| 2012-07-05 | 2012-07-03 | 0.970 | 46,281,683 | +130,465 | 4.81% | 44,889,510 |
| 2012-07-04 | 2012-06-29 | 0.979 | 46,151,218 | -251,774 | 4.79% | 45,166,240 |
| 2012-07-03 | 2012-06-28 | 0.966 | 46,402,992 | +1,145 | 4.82% | 44,804,435 |
| 2012-06-29 | 2012-06-27 | 0.970 | 46,401,847 | +2,288 | 4.82% | 45,006,060 |
| 2012-06-22 | 2012-06-20 | 0.983 | 46,399,559 | -38,910 | 4.82% | 45,612,000 |
| 2012-06-14 | 2012-06-12 | 0.983 | 46,438,469 | +3,433 | 4.82% | 45,650,250 |
| 2012-06-13 | 2012-06-11 | 0.983 | 46,435,036 | -45,777 | 4.82% | 45,646,875 |
| 2012-06-12 | 2012-06-08 | 0.970 | 46,480,813 | -695,810 | 4.83% | 45,082,650 |
| 2012-06-08 | 2012-06-06 | 1.027 | 47,176,623 | -1,602,195 | 4.90% | 48,437,025 |
| 2012-06-06 | 2012-06-04 | 1.005 | 48,778,818 | -595,101 | 5.07% | 49,016,450 |
| 2012-06-05 | 2012-06-01 | 1.027 | 49,373,919 | -366,215 | 5.13% | 50,693,025 |
| 2012-06-01 | 2012-05-30 | 0.987 | 49,740,134 | -6,867 | 5.17% | 49,113,190 |
| 2012-05-31 | 2012-05-29 | 0.987 | 49,747,001 | -2,749,901 | 5.17% | 49,119,970 |
| 2012-05-29 | 2012-05-25 | 0.971 | 52,496,902 | -7,231 | 5.18% | 50,964,030 |
| 2012-05-28 | 2012-05-24 | 0.967 | 52,504,133 | +168,727 | 5.18% | 50,753,225 |
| 2012-05-24 | 2012-05-22 | 0.979 | 52,335,406 | -48,208 | 5.16% | 51,241,500 |
| 2012-05-21 | 2012-05-17 | 0.963 | 52,383,614 | +286,835 | 5.17% | 50,419,400 |
| 2012-05-18 | 2012-05-16 | 0.967 | 52,096,779 | -313,349 | 5.14% | 50,359,455 |
| 2012-05-17 | 2012-05-15 | 0.971 | 52,410,128 | -24,104 | 5.17% | 50,879,790 |
| 2012-05-15 | 2012-05-11 | 0.963 | 52,434,232 | +48,208 | 5.17% | 50,468,120 |
| 2012-05-14 | 2012-05-10 | 0.967 | 52,386,024 | +126,545 | 5.17% | 50,639,055 |
| 2012-05-11 | 2012-05-09 | 0.963 | 52,259,479 | +216,934 | 5.15% | 50,299,920 |
| 2012-05-09 | 2012-05-07 | 0.983 | 52,042,545 | +42,182 | 5.13% | 51,170,670 |
| 2012-05-08 | 2012-05-04 | 1.021 | 52,000,363 | +2,410 | 5.13% | 53,070,810 |
| 2012-05-07 | 2012-05-03 | 1.016 | 51,997,953 | +25,309 | 5.13% | 52,852,625 |
| 2012-05-04 | 2012-05-02 | 1.033 | 51,972,644 | -120,519 | 5.12% | 53,689,380 |
| 2012-05-03 | 2012-04-30 | 1.033 | 52,093,163 | -165,111 | 5.14% | 53,813,880 |
| 2012-04-30 | 2012-04-26 | 0.996 | 52,258,274 | -34,951 | 5.15% | 52,033,200 |
| 2012-04-27 | 2012-04-25 | 0.979 | 52,293,225 | +31,335 | 5.16% | 51,200,200 |
| 2012-04-25 | 2012-04-23 | 0.996 | 52,261,890 | -24,103 | 5.15% | 52,036,800 |
| 2012-04-24 | 2012-04-20 | 0.975 | 52,285,993 | +80,747 | 5.16% | 50,976,200 |
| 2012-04-23 | 2012-04-19 | 0.992 | 52,205,246 | -141,007 | 5.15% | 51,763,815 |
| 2012-04-20 | 2012-04-18 | 1.004 | 52,346,253 | -62,670 | 5.16% | 52,555,140 |
| 2012-04-19 | 2012-04-17 | 0.992 | 52,408,923 | -1,205 | 5.17% | 51,965,770 |
| 2012-04-16 | 2012-04-12 | 1.008 | 52,410,128 | -36,156 | 5.17% | 52,836,705 |
| 2012-04-13 | 2012-04-11 | 0.987 | 52,446,284 | -7,231 | 5.17% | 51,785,230 |
| 2012-04-12 | 2012-04-10 | 0.996 | 52,453,515 | +119,314 | 5.17% | 52,227,600 |
| 2012-04-11 | 2012-04-05 | 1.000 | 52,334,201 | +71,106 | 5.16% | 52,325,920 |
| 2012-04-03 | 2012-03-30 | 1.029 | 52,263,095 | +711,063 | 5.15% | 53,772,600 |
| 2012-04-02 | 2012-03-29 | 0.983 | 51,552,032 | -1,206 | 5.08% | 50,688,375 |
| 2012-03-30 | 2012-03-28 | 1.012 | 51,553,238 | +4,821 | 5.08% | 52,186,720 |
| 2012-03-29 | 2012-03-27 | 0.975 | 51,548,417 | -3,615 | 5.08% | 50,257,100 |
| 2012-03-28 | 2012-03-26 | 0.975 | 51,552,032 | -183,189 | 5.08% | 50,260,625 |
| 2012-03-27 | 2012-03-23 | 0.967 | 51,735,221 | +1,205 | 5.10% | 50,009,955 |
| 2012-03-26 | 2012-03-22 | 0.992 | 51,734,016 | -7,231 | 5.10% | 51,296,570 |
| 2012-03-23 | 2012-03-21 | 1.000 | 51,741,247 | -54,234 | 5.10% | 51,733,060 |
| 2012-03-22 | 2012-03-20 | 1.008 | 51,795,481 | +608,621 | 5.11% | 52,217,055 |
| 2012-03-21 | 2012-03-19 | 1.025 | 51,186,860 | +333,838 | 5.05% | 52,452,920 |
| 2012-03-20 | 2012-03-16 | 1.037 | 50,853,022 | -22,898 | 5.01% | 52,743,750 |
| 2012-03-19 | 2012-03-15 | 1.058 | 50,875,920 | +183,189 | 5.02% | 53,822,850 |
| 2012-03-16 | 2012-03-14 | 1.058 | 50,692,731 | +289,245 | 5.00% | 53,629,050 |
| 2012-03-15 | 2012-03-13 | 1.037 | 50,403,486 | +582,108 | 4.97% | 52,277,500 |
| 2012-03-14 | 2012-03-12 | 1.037 | 49,821,378 | +48,207 | 4.91% | 51,673,749 |
| 2012-03-13 | 2012-03-09 | 1.037 | 49,773,171 | -47,002 | 4.91% | 51,623,750 |
| 2012-03-12 | 2012-03-08 | 1.033 | 49,820,173 | +295,271 | 4.91% | 51,465,810 |
| 2012-03-09 | 2012-03-07 | 1.000 | 49,524,902 | +501,360 | 4.88% | 49,517,065 |
| 2012-03-08 | 2012-03-06 | 1.021 | 49,023,542 | +1,741,500 | 4.83% | 50,032,710 |
| 2012-03-07 | 2012-03-05 | 1.058 | 47,282,042 | +433,869 | 4.66% | 50,020,800 |
| 2012-03-06 | 2012-03-02 | 1.079 | 46,848,173 | +800,247 | 4.62% | 50,533,600 |
| 2012-03-05 | 2012-03-01 | 1.058 | 46,047,926 | +190,420 | 4.54% | 48,715,200 |
| 2012-03-02 | 2012-02-29 | 1.099 | 45,857,506 | +976,204 | 4.52% | 50,416,250 |
| 2012-03-01 | 2012-02-28 | 1.079 | 44,881,302 | +243,449 | 4.43% | 48,412,000 |
| 2012-02-29 | 2012-02-27 | 1.079 | 44,637,853 | +212,113 | 4.40% | 48,149,400 |
| 2012-02-28 | 2012-02-24 | 1.079 | 44,425,740 | +429,048 | 4.38% | 47,920,600 |
| 2012-02-27 | 2012-02-23 | 1.099 | 43,996,692 | +136,187 | 4.34% | 48,370,450 |
| 2012-02-24 | 2012-02-22 | 1.079 | 43,860,505 | -84,364 | 4.32% | 47,310,900 |
| 2012-02-23 | 2012-02-21 | 1.058 | 43,944,869 | +8,437 | 4.33% | 46,490,325 |
| 2012-02-22 | 2012-02-20 | 1.058 | 43,936,432 | +1,190,728 | 4.33% | 46,481,400 |
| 2012-02-21 | 2012-02-17 | 1.037 | 42,745,704 | +162,701 | 4.21% | 44,335,000 |
| 2012-02-20 | 2012-02-16 | 1.033 | 42,583,003 | +257,911 | 4.20% | 43,989,585 |
| 2012-02-17 | 2012-02-15 | 1.058 | 42,325,092 | +25,309 | 4.17% | 44,776,725 |
| 2012-02-16 | 2012-02-14 | 1.025 | 42,299,783 | +337,453 | 4.17% | 43,346,030 |
| 2012-02-15 | 2012-02-13 | 1.037 | 41,962,330 | -48,208 | 4.14% | 43,522,500 |
| 2012-02-14 | 2012-02-10 | 1.025 | 42,010,538 | +732,756 | 4.14% | 43,049,630 |
| 2012-02-13 | 2012-02-09 | 1.058 | 41,277,782 | -131,365 | 4.07% | 43,668,750 |
| 2012-02-10 | 2012-02-08 | 1.033 | 41,409,147 | -149,444 | 4.08% | 42,776,955 |
| 2012-02-09 | 2012-02-07 | 0.992 | 41,558,591 | +80,748 | 4.10% | 41,207,185 |
| 2012-02-08 | 2012-02-06 | 0.992 | 41,477,843 | -226,576 | 4.09% | 41,127,120 |
| 2012-02-06 | 2012-02-02 | 1.016 | 41,704,419 | +212,113 | 4.11% | 42,389,900 |
| 2012-02-03 | 2012-02-01 | 1.008 | 41,492,306 | -38,566 | 4.09% | 41,830,020 |
| 2012-02-02 | 2012-01-31 | 1.021 | 41,530,872 | +3,616 | 4.10% | 42,385,800 |
| 2012-02-01 | 2012-01-30 | 0.996 | 41,527,256 | -87,979 | 4.09% | 41,348,400 |
| 2012-01-31 | 2012-01-27 | 1.012 | 41,615,235 | -180,779 | 4.10% | 42,126,600 |
| 2012-01-30 | 2012-01-26 | 0.979 | 41,796,014 | +72,312 | 4.12% | 40,922,400 |
| 2012-01-27 | 2012-01-20 | 0.963 | 41,723,702 | -34,951 | 4.11% | 40,159,200 |
| 2012-01-26 | 2012-01-19 | 0.929 | 41,758,653 | +174,753 | 4.12% | 38,806,880 |
| 2012-01-20 | 2012-01-18 | 0.938 | 41,583,900 | +218,139 | 4.10% | 38,989,520 |
| 2012-01-19 | 2012-01-17 | 0.933 | 41,365,761 | +62,670 | 4.08% | 38,613,375 |
| 2012-01-18 | 2012-01-16 | 0.909 | 41,303,091 | +47,003 | 4.07% | 37,526,745 |
| 2012-01-17 | 2012-01-13 | 0.921 | 41,256,088 | +44,592 | 4.07% | 37,997,520 |
| 2012-01-16 | 2012-01-12 | 0.925 | 41,211,496 | -40,977 | 4.06% | 38,127,425 |
| 2012-01-13 | 2012-01-11 | 0.942 | 41,252,473 | +128,956 | 4.07% | 38,849,915 |
| 2012-01-12 | 2012-01-10 | 0.880 | 41,123,517 | -65,080 | 4.05% | 36,169,320 |
| 2012-01-11 | 2012-01-09 | 0.842 | 41,188,597 | -2,411 | 4.06% | 34,688,640 |
| 2012-01-10 | 2012-01-06 | 0.830 | 41,191,008 | +219,345 | 4.06% | 34,178,000 |
| 2012-01-06 | 2012-01-04 | 0.850 | 40,971,663 | +192,830 | 4.04% | 34,845,900 |
| 2012-01-05 | 2012-01-03 | 0.863 | 40,778,833 | +16,873 | 4.02% | 35,189,440 |
| 2012-01-04 | 2011-12-30 | 0.850 | 40,761,960 | +136,187 | 4.02% | 34,667,550 |
| 2011-12-29 | 2011-12-23 | 0.846 | 40,625,773 | +48,207 | 4.01% | 34,383,180 |
| 2011-12-28 | 2011-12-22 | 0.821 | 40,577,566 | +48,208 | 4.00% | 33,332,310 |
| 2011-12-23 | 2011-12-21 | 0.834 | 40,529,358 | -48,208 | 4.00% | 33,797,145 |
| 2011-12-22 | 2011-12-20 | 0.821 | 40,577,566 | +86,774 | 4.00% | 33,332,310 |
| 2011-12-21 | 2011-12-19 | 0.817 | 40,490,792 | +655,624 | 3.99% | 33,093,045 |
| 2011-12-20 | 2011-12-16 | 0.842 | 39,835,168 | +363,967 | 3.93% | 33,548,795 |
| 2011-12-19 | 2011-12-15 | 0.850 | 39,471,201 | +174,753 | 3.89% | 33,569,775 |
| 2011-12-16 | 2011-12-14 | 0.863 | 39,296,448 | +91,594 | 3.87% | 33,910,240 |
| 2011-12-15 | 2011-12-13 | 0.855 | 39,204,854 | +10,847 | 3.87% | 33,505,900 |
| 2011-12-14 | 2011-12-12 | 0.871 | 39,194,007 | +126,545 | 3.86% | 34,147,050 |
| 2011-12-13 | 2011-12-09 | 0.884 | 39,067,462 | -42,182 | 3.85% | 34,523,040 |
| 2011-12-07 | 2011-12-05 | 0.917 | 39,109,644 | -120,519 | 3.86% | 35,858,355 |
| 2011-12-06 | 2011-12-02 | 0.933 | 39,230,163 | +361,558 | 3.87% | 36,619,875 |
| 2011-12-05 | 2011-12-01 | 0.933 | 38,868,605 | -648,393 | 3.83% | 36,282,375 |
| 2011-12-02 | 2011-11-30 | 0.888 | 39,516,998 | +92,800 | 3.90% | 35,084,230 |
| 2011-12-01 | 2011-11-29 | 0.917 | 39,424,198 | -130,161 | 3.89% | 36,146,760 |
| 2011-11-30 | 2011-11-28 | 0.871 | 39,554,359 | +18,078 | 3.90% | 34,461,000 |
| 2011-11-25 | 2011-11-23 | 0.842 | 39,536,281 | +383,251 | 3.90% | 33,297,075 |
| 2011-11-24 | 2011-11-22 | 0.859 | 39,153,030 | +235,012 | 3.86% | 33,624,045 |
| 2011-11-23 | 2011-11-21 | 0.884 | 38,918,018 | +49,413 | 3.84% | 34,390,980 |
| 2011-11-22 | 2011-11-18 | 0.909 | 38,868,605 | -72,312 | 3.83% | 35,314,845 |
| 2011-11-18 | 2011-11-16 | 0.938 | 38,940,917 | -38,566 | 3.84% | 36,511,430 |
| 2011-11-17 | 2011-11-15 | 0.975 | 38,979,483 | -63,875 | 3.84% | 38,003,025 |
| 2011-11-16 | 2011-11-14 | 0.992 | 39,043,358 | +265,142 | 3.85% | 38,713,220 |
| 2011-11-15 | 2011-11-11 | 1.033 | 38,778,216 | -79,543 | 3.82% | 40,059,120 |
| 2011-11-14 | 2011-11-10 | 1.016 | 38,857,759 | +216,935 | 3.83% | 39,496,450 |
| 2011-11-11 | 2011-11-09 | 1.120 | 38,640,824 | -1,031,644 | 3.81% | 43,283,700 |
| 2011-11-10 | 2011-11-08 | 1.099 | 39,672,468 | -976,204 | 3.91% | 43,616,350 |
| 2011-11-09 | 2011-11-07 | 1.079 | 40,648,672 | -859,301 | 4.01% | 43,846,400 |
| 2011-11-08 | 2011-11-04 | 1.120 | 41,507,973 | -731,551 | 4.09% | 46,495,350 |
| 2011-11-07 | 2011-11-03 | 1.120 | 42,239,524 | -818,324 | 4.17% | 47,314,800 |
| 2011-11-04 | 2011-11-02 | 1.162 | 43,057,848 | -2,470,641 | 4.25% | 50,017,800 |
| 2011-11-03 | 2011-11-01 | 1.182 | 45,528,489 | -752,039 | 4.49% | 53,832,225 |
| 2011-11-02 | 2011-10-31 | 1.141 | 46,280,528 | +1,148,547 | 4.56% | 52,801,375 |
| 2011-11-01 | 2011-10-28 | 1.120 | 45,131,981 | +1,757,168 | 4.45% | 50,554,799 |
| 2011-10-31 | 2011-10-27 | 1.120 | 43,374,813 | +1,301,606 | 4.75% | 48,586,500 |
| 2011-10-28 | 2011-10-26 | 1.162 | 42,073,207 | -2,508,002 | 4.60% | 48,873,999 |
| 2011-10-27 | 2011-10-25 | 1.012 | 44,581,209 | +1,117,211 | 4.88% | 45,129,020 |
| 2011-10-26 | 2011-10-24 | 1.012 | 43,463,998 | -426,637 | 4.76% | 43,998,080 |
| 2011-10-25 | 2011-10-21 | 0.933 | 43,890,635 | +38,566 | 4.80% | 40,970,250 |
| 2011-10-24 | 2011-10-20 | 0.925 | 43,852,069 | +664,060 | 4.80% | 40,570,390 |
| 2011-10-21 | 2011-10-19 | 0.950 | 43,188,009 | +780,964 | 4.73% | 41,031,075 |
| 2011-10-20 | 2011-10-18 | 0.950 | 42,407,045 | +890,636 | 4.64% | 40,289,115 |
| 2011-10-19 | 2011-10-17 | 1.025 | 41,516,409 | +456,767 | 4.54% | 42,543,280 |
| 2011-10-18 | 2011-10-14 | 0.909 | 41,059,642 | +2,639,368 | 4.49% | 37,305,555 |
| 2011-10-17 | 2011-10-13 | 0.950 | 38,420,274 | -259,116 | 4.20% | 36,501,455 |
| 2011-10-14 | 2011-10-12 | 0.842 | 38,679,390 | +2,816,530 | 4.23% | 32,575,410 |
| 2011-10-13 | 2011-10-11 | 0.797 | 35,862,860 | -68,696 | 3.92% | 28,566,720 |
| 2011-10-12 | 2011-10-10 | 0.772 | 35,931,556 | +96,416 | 3.93% | 27,727,020 |
| 2011-10-11 | 2011-10-07 | 0.788 | 35,835,140 | +626,699 | 3.92% | 28,247,300 |
| 2011-10-10 | 2011-10-06 | 0.763 | 35,208,441 | +21,693 | 3.85% | 26,876,880 |
| 2011-10-07 | 2011-10-04 | 0.747 | 35,186,748 | +289,246 | 3.85% | 26,276,400 |
| 2011-10-04 | 2011-09-30 | 0.813 | 34,897,502 | -50,618 | 3.82% | 28,376,880 |
| 2011-10-03 | 2011-09-28 | 0.813 | 34,948,120 | +120,519 | 3.82% | 28,418,040 |
| 2011-09-30 | 2011-09-27 | 0.797 | 34,827,601 | +476,050 | 3.81% | 27,742,080 |
| 2011-09-28 | 2011-09-26 | 0.784 | 34,351,551 | +568,850 | 3.76% | 26,935,335 |
| 2011-09-27 | 2011-09-23 | 0.830 | 33,782,701 | +800,247 | 3.70% | 28,031,000 |
| 2011-09-26 | 2011-09-22 | 0.867 | 32,982,454 | +407,354 | 3.61% | 28,598,515 |
| 2011-09-23 | 2011-09-21 | 0.904 | 32,575,100 | +67,491 | 3.56% | 29,461,610 |
| 2011-09-22 | 2011-09-20 | 0.909 | 32,507,609 | +1,658,343 | 3.56% | 29,535,435 |
| 2011-09-21 | 2011-09-19 | 0.925 | 30,849,266 | +1,692,087 | 3.38% | 28,540,655 |
| 2011-09-20 | 2011-09-16 | 0.971 | 29,157,179 | +538,721 | 3.19% | 28,305,810 |
| 2011-09-19 | 2011-09-15 | 0.971 | 28,618,458 | +382,045 | 3.13% | 27,782,820 |
| 2011-09-16 | 2011-09-14 | 0.967 | 28,236,413 | +1,293,170 | 3.09% | 27,294,785 |
| 2011-09-15 | 2011-09-12 | 1.000 | 26,943,243 | +243,448 | 2.95% | 26,938,980 |
| 2011-09-14 | 2011-09-09 | 1.037 | 26,699,795 | -228,986 | 2.92% | 27,692,500 |
| 2011-09-12 | 2011-09-08 | 1.058 | 26,928,781 | +256,706 | 2.95% | 28,488,600 |
| 2011-09-09 | 2011-09-07 | 1.058 | 26,672,075 | +895,456 | 2.92% | 28,217,025 |
| 2011-09-08 | 2011-09-06 | 1.033 | 25,776,619 | +1,429,356 | 2.82% | 26,628,060 |
| 2011-09-07 | 2011-09-05 | 1.037 | 24,347,263 | +1,352,224 | 2.66% | 25,252,500 |
| 2011-09-06 | 2011-09-02 | 1.079 | 22,995,039 | -172,342 | 2.52% | 24,804,000 |
| 2011-09-05 | 2011-09-01 | 1.099 | 23,167,381 | +1,134,085 | 2.53% | 25,470,475 |
| 2011-09-02 | 2011-08-31 | 1.099 | 22,033,296 | +1,371,507 | 2.41% | 24,223,650 |
| 2011-09-01 | 2011-08-30 | 1.079 | 20,661,789 | +31,335 | 2.26% | 22,287,200 |
| 2011-08-31 | 2011-08-29 | 1.058 | 20,630,454 | +145,828 | 2.26% | 21,825,450 |
| 2011-08-30 | 2011-08-26 | 1.037 | 20,484,626 | -14,463 | 2.24% | 21,246,250 |
| 2011-08-29 | 2011-08-25 | 1.058 | 20,499,089 | +104,852 | 2.24% | 21,686,475 |
| 2011-08-26 | 2011-08-24 | 1.058 | 20,394,237 | +87,979 | 2.23% | 21,575,550 |
| 2011-08-25 | 2011-08-23 | 1.058 | 20,306,258 | +2,076,543 | 2.22% | 21,482,475 |
| 2011-08-24 | 2011-08-22 | 1.037 | 18,229,715 | +114,494 | 1.99% | 18,907,500 |
| 2011-08-23 | 2011-08-19 | 1.099 | 18,115,221 | +286,835 | 1.98% | 19,916,074 |
| 2011-08-22 | 2011-08-18 | 1.182 | 17,828,386 | +1,836,711 | 1.95% | 21,080,025 |
| 2011-08-19 | 2011-08-17 | 1.182 | 15,991,675 | +511,000 | 1.75% | 18,908,324 |
| 2011-08-18 | 2011-08-16 | 1.162 | 15,480,675 | +3,207,013 | 1.69% | 17,983,000 |
| 2011-08-17 | 2011-08-15 | 1.120 | 12,273,662 | +1,608,929 | 1.34% | 13,748,400 |
| 2011-08-16 | 2011-08-12 | 1.099 | 10,664,733 | +138,597 | 1.17% | 11,724,926 |
| 2011-08-15 | 2011-08-11 | 1.079 | 10,526,136 | +188,010 | 1.15% | 11,354,200 |
| 2011-08-12 | 2011-08-10 | 1.099 | 10,338,126 | +786,990 | 1.13% | 11,365,850 |
| 2011-08-11 | 2011-08-09 | 1.120 | 9,551,136 | +379,635 | 1.05% | 10,698,750 |
| 2011-08-10 | 2011-08-08 | 1.141 | 9,171,501 | +63,875 | 1.00% | 10,463,750 |
| 2011-08-09 | 2011-08-05 | 1.162 | 9,107,626 | +788,195 | 1.00% | 10,579,800 |
| 2011-08-08 | 2011-08-04 | 1.265 | 8,319,431 | +2,253,706 | 0.91% | 10,527,074 |
| 2011-08-05 | 2011-08-03 | 1.286 | 6,065,725 | +132,571 | 0.66% | 7,801,150 |
| 2011-08-04 | 2011-08-02 | 1.369 | 5,933,154 | +289,246 | 0.65% | 8,122,950 |
| 2011-08-03 | 2011-08-01 | 1.411 | 5,643,908 | +532,694 | 0.62% | 7,961,100 |
| 2011-08-02 | 2011-07-29 | 1.390 | 5,111,214 | +174,753 | 0.56% | 7,103,675 |
| 2011-08-01 | 2011-07-28 | 1.514 | 4,936,461 | -238,628 | 0.54% | 7,475,200 |
| 2011-07-29 | 2011-07-27 | 1.514 | 5,175,089 | -55,439 | 0.57% | 7,836,550 |
| 2011-07-28 | 2011-07-26 | 1.494 | 5,230,528 | +53,029 | 0.57% | 7,812,001 |
| 2011-07-27 | 2011-07-25 | 1.494 | 5,177,499 | +244,653 | 0.57% | 7,732,800 |
| 2011-07-26 | 2011-07-22 | 1.597 | 4,932,846 | +74,722 | 0.54% | 7,879,026 |
| 2011-07-25 | 2011-07-21 | 1.577 | 4,858,124 | +9,642 | 0.53% | 7,658,900 |
| 2011-07-22 | 2011-07-20 | 1.597 | 4,848,482 | +65,080 | 0.53% | 7,744,275 |
| 2011-07-21 | 2011-07-19 | 1.597 | 4,783,402 | +24,104 | 0.52% | 7,640,325 |
| 2011-07-15 | 2011-07-13 | 1.680 | 4,759,298 | +36,156 | 0.52% | 7,996,725 |
| 2011-07-14 | 2011-07-12 | 1.680 | 4,723,142 | -12,052 | 0.52% | 7,935,974 |
| 2011-07-13 | 2011-07-11 | 1.742 | 4,735,194 | +120,519 | 0.52% | 8,250,900 |
| 2011-07-12 | 2011-07-08 | 1.805 | 4,614,675 | -161,496 | 0.50% | 8,328,075 |
| 2011-07-11 | 2011-07-07 | 1.763 | 4,776,171 | -39,771 | 0.52% | 8,421,375 |
| 2011-07-08 | 2011-07-06 | 1.784 | 4,815,942 | -25,309 | 0.53% | 8,591,400 |
| 2011-07-07 | 2011-07-05 | 1.742 | 4,841,251 | +1,205 | 0.53% | 8,435,700 |
| 2011-07-06 | 2011-07-04 | 1.742 | 4,840,046 | -160,290 | 0.53% | 8,433,600 |
| 2011-07-05 | 2011-06-30 | 1.722 | 5,000,336 | +136,186 | 0.55% | 8,609,175 |
| 2011-07-04 | 2011-06-29 | 1.680 | 4,864,150 | +22,899 | 0.53% | 8,172,901 |
| 2011-06-30 | 2011-06-28 | 1.680 | 4,841,251 | -13,257 | 0.53% | 8,134,425 |
| 2011-06-28 | 2011-06-24 | 1.618 | 4,854,508 | -73,517 | 0.53% | 7,854,600 |
| 2011-06-27 | 2011-06-23 | 1.577 | 4,928,025 | +47,003 | 0.54% | 7,769,100 |
| 2011-06-24 | 2011-06-22 | 1.577 | 4,881,022 | -24,104 | 0.53% | 7,694,999 |
| 2011-06-23 | 2011-06-21 | 1.597 | 4,905,126 | -19,283 | 0.54% | 7,834,750 |
| 2011-06-22 | 2011-06-20 | 1.639 | 4,924,409 | -108,467 | 0.54% | 8,069,850 |
| 2011-06-21 | 2011-06-17 | 1.597 | 5,032,876 | -9,642 | 0.55% | 8,038,799 |
| 2011-06-20 | 2011-06-16 | 1.556 | 5,042,518 | +21,694 | 0.55% | 7,845,000 |
| 2011-06-17 | 2011-06-15 | 1.618 | 5,020,824 | +36,155 | 0.55% | 8,123,699 |
| 2011-06-16 | 2011-06-14 | 1.639 | 4,984,669 | +79,543 | 0.55% | 8,168,600 |
| 2011-06-15 | 2011-06-13 | 1.597 | 4,905,126 | +28,924 | 0.54% | 7,834,750 |
| 2011-06-14 | 2011-06-10 | 1.618 | 4,876,202 | +21,694 | 0.53% | 7,889,701 |
| 2011-06-13 | 2011-06-09 | 1.722 | 4,854,508 | +33,745 | 0.53% | 8,358,100 |
| 2011-06-10 | 2011-06-08 | 1.763 | 4,820,763 | -45,797 | 0.53% | 8,500,000 |
| 2011-06-07 | 2011-06-02 | 1.846 | 4,866,560 | +86,774 | 0.53% | 8,984,550 |
| 2011-06-02 | 2011-05-31 | 1.867 | 4,779,786 | -57,849 | 0.52% | 8,923,499 |
| 2011-06-01 | 2011-05-30 | 1.825 | 4,837,635 | -202,473 | 0.53% | 8,830,799 |
| 2011-05-31 | 2011-05-27 | 1.888 | 5,040,108 | +12,052 | 0.55% | 9,514,051 |
| 2011-05-30 | 2011-05-26 | 1.888 | 5,028,056 | +9,642 | 0.55% | 9,491,301 |
| 2011-05-27 | 2011-05-25 | 1.888 | 5,018,414 | -33,745 | 0.55% | 9,473,100 |
| 2011-05-26 | 2011-05-24 | 1.971 | 5,052,159 | +4,820 | 0.55% | 9,955,999 |
| 2011-05-23 | 2011-05-19 | 1.991 | 5,047,339 | +60,260 | 0.55% | 10,051,201 |
| 2011-05-20 | 2011-05-18 | 2.074 | 4,987,079 | +26,514 | 0.55% | 10,345,000 |
| 2011-05-19 | 2011-05-17 | 2.033 | 4,960,565 | -9,641 | 0.54% | 10,084,200 |
| 2011-05-18 | 2011-05-16 | 2.033 | 4,970,206 | -101,433 | 0.54% | 10,103,799 |
| 2011-05-17 | 2011-05-13 | 2.074 | 5,071,639 | +36,893 | 0.54% | 10,516,199 |
| 2011-05-13 | 2011-05-11 | 2.114 | 5,034,746 | +29,515 | 0.54% | 10,644,401 |
| 2011-05-12 | 2011-05-09 | 2.114 | 5,005,231 | +36,894 | 0.54% | 10,582,000 |
| 2011-05-11 | 2011-05-06 | 2.114 | 4,968,337 | -152,494 | 0.53% | 10,504,000 |
| 2011-05-09 | 2011-05-05 | 2.196 | 5,120,831 | +158,643 | 0.55% | 11,242,801 |
| 2011-05-06 | 2011-05-04 | 2.236 | 4,962,188 | -29,515 | 0.53% | 11,096,249 |
| 2011-05-05 | 2011-05-03 | 2.317 | 4,991,703 | -216,443 | 0.54% | 11,568,150 |
| 2011-05-04 | 2011-04-29 | 2.317 | 5,208,146 | +59,030 | 0.56% | 12,069,751 |
| 2011-05-03 | 2011-04-28 | 2.358 | 5,149,116 | -46,732 | 0.55% | 12,142,300 |
| 2011-04-29 | 2011-04-27 | 2.358 | 5,195,848 | +36,894 | 0.56% | 12,252,501 |
| 2011-04-28 | 2011-04-26 | 2.317 | 5,158,954 | +25,825 | 0.55% | 11,955,750 |
| 2011-04-27 | 2011-04-21 | 2.358 | 5,133,129 | +116,830 | 0.55% | 12,104,601 |
| 2011-04-26 | 2011-04-20 | 2.399 | 5,016,299 | -103,302 | 0.54% | 12,033,050 |
| 2011-04-21 | 2011-04-19 | 2.277 | 5,119,601 | +194,306 | 0.55% | 11,656,400 |
| 2011-04-20 | 2011-04-18 | 2.317 | 4,925,295 | +92,234 | 0.53% | 11,414,251 |
| 2011-04-19 | 2011-04-15 | 2.358 | 4,833,061 | +39,353 | 0.52% | 11,397,001 |
| 2011-04-18 | 2011-04-14 | 2.399 | 4,793,708 | +49,192 | 0.51% | 11,499,101 |
| 2011-04-15 | 2011-04-13 | 2.439 | 4,744,516 | +36,894 | 0.51% | 11,574,000 |
| 2011-04-14 | 2011-04-12 | 2.399 | 4,707,622 | +131,587 | 0.50% | 11,292,599 |
| 2011-04-13 | 2011-04-11 | 2.521 | 4,576,035 | -595,217 | 0.49% | 11,535,099 |
| 2011-04-12 | 2011-04-08 | 2.602 | 5,171,252 | -467,319 | 0.55% | 13,456,000 |
| 2011-04-11 | 2011-04-07 | 2.521 | 5,638,571 | -2,121,381 | 0.60% | 14,213,501 |
| 2011-04-08 | 2011-04-06 | 2.358 | 7,759,952 | -4,665,810 | 0.83% | 18,298,999 |
| 2011-04-07 | 2011-04-04 | 2.114 | 12,425,762 | -1,425,323 | 1.33% | 26,270,400 |
| 2011-04-06 | 2011-04-01 | 1.992 | 13,851,085 | -88,544 | 1.49% | 27,594,351 |
| 2011-04-04 | 2011-03-31 | 1.972 | 13,939,629 | +24,596 | 1.49% | 27,487,375 |
| 2011-04-01 | 2011-03-30 | 1.992 | 13,915,033 | +17,217 | 1.49% | 27,721,749 |
| 2011-03-31 | 2011-03-29 | 2.013 | 13,897,816 | -472,238 | 1.49% | 27,969,974 |
| 2011-03-30 | 2011-03-28 | 2.013 | 14,370,054 | -195,537 | 1.54% | 28,920,374 |
| 2011-03-29 | 2011-03-25 | 1.952 | 14,565,591 | +167,251 | 1.56% | 28,425,601 |
| 2011-03-28 | 2011-03-24 | 1.931 | 14,398,340 | -24,595 | 1.54% | 27,806,501 |
| 2011-03-25 | 2011-03-23 | 1.952 | 14,422,935 | -238,579 | 1.55% | 28,147,199 |
| 2011-03-24 | 2011-03-22 | 1.952 | 14,661,514 | -130,357 | 1.57% | 28,612,800 |
| 2011-03-23 | 2011-03-21 | 1.911 | 14,791,871 | -12,298 | 1.59% | 28,265,800 |
| 2011-03-22 | 2011-03-18 | 1.891 | 14,804,169 | +24,596 | 1.59% | 27,988,350 |
| 2011-03-21 | 2011-03-17 | 1.830 | 14,779,573 | +11,068 | 1.58% | 27,040,499 |
| 2011-03-17 | 2011-03-15 | 1.931 | 14,768,505 | +547,255 | 1.58% | 28,521,374 |
| 2011-03-16 | 2011-03-14 | 1.972 | 14,221,250 | +1,175,676 | 1.52% | 28,042,699 |
| 2011-03-15 | 2011-03-11 | 2.013 | 13,045,574 | +25,825 | 1.40% | 26,254,799 |
| 2011-03-14 | 2011-03-10 | 1.992 | 13,019,749 | +1,230 | 1.40% | 25,938,150 |
| 2011-03-11 | 2011-03-09 | 2.013 | 13,018,519 | +84,855 | 1.40% | 26,200,350 |
| 2011-03-10 | 2011-03-08 | 1.992 | 12,933,664 | +399,681 | 1.39% | 25,766,650 |
| 2011-03-09 | 2011-03-07 | 1.972 | 12,533,983 | +1,394,577 | 1.34% | 24,715,599 |
| 2011-03-08 | 2011-03-04 | 2.033 | 11,139,406 | +226,281 | 1.19% | 22,645,001 |
| 2011-03-07 | 2011-03-03 | 2.013 | 10,913,125 | +9,838 | 1.17% | 21,963,150 |
| 2011-03-04 | 2011-03-02 | 1.972 | 10,903,287 | +167,251 | 1.17% | 21,500,051 |
| 2011-03-03 | 2011-03-01 | 1.992 | 10,736,036 | +841,174 | 1.15% | 21,388,501 |
| 2011-03-02 | 2011-02-28 | 2.074 | 9,894,862 | +248,417 | 1.06% | 20,517,301 |
| 2011-03-01 | 2011-02-25 | 2.399 | 9,646,445 | -18,447 | 1.03% | 23,139,801 |
| 2011-02-28 | 2011-02-24 | 2.358 | 9,664,892 | +273,013 | 1.04% | 22,791,101 |
| 2011-02-25 | 2011-02-23 | 2.480 | 9,391,879 | +189,387 | 1.01% | 23,292,850 |
| 2011-02-24 | 2011-02-22 | 2.480 | 9,202,492 | +39,353 | 0.99% | 22,823,150 |
| 2011-02-23 | 2011-02-21 | 2.561 | 9,163,139 | +98,383 | 0.98% | 23,470,651 |
| 2011-02-22 | 2011-02-18 | 2.643 | 9,064,756 | +50,421 | 0.97% | 23,955,751 |
| 2011-02-21 | 2011-02-17 | 2.643 | 9,014,335 | +49,192 | 0.97% | 23,822,501 |
| 2011-02-17 | 2011-02-15 | 2.683 | 8,965,143 | +241,038 | 0.96% | 24,057,000 |
| 2011-02-16 | 2011-02-14 | 2.724 | 8,724,105 | -24,596 | 0.94% | 23,764,900 |
| 2011-02-15 | 2011-02-11 | 2.643 | 8,748,701 | +11,068 | 0.94% | 23,120,501 |
| 2011-02-14 | 2011-02-10 | 2.724 | 8,737,633 | -2,459 | 0.94% | 23,801,751 |
| 2011-02-11 | 2011-02-09 | 2.724 | 8,740,092 | +14,757 | 0.94% | 23,808,450 |
| 2011-02-10 | 2011-02-08 | 2.724 | 8,725,335 | +24,596 | 0.94% | 23,768,251 |
| 2011-02-09 | 2011-02-07 | 2.683 | 8,700,739 | +87,315 | 0.93% | 23,347,500 |
| 2011-02-08 | 2011-02-02 | 2.724 | 8,613,424 | +24,596 | 0.92% | 23,463,400 |
| 2011-02-07 | 2011-01-31 | 2.724 | 8,588,828 | +89,774 | 0.92% | 23,396,399 |
| 2011-02-01 | 2011-01-28 | 2.765 | 8,499,054 | +49,191 | 0.91% | 23,497,400 |
| 2011-01-31 | 2011-01-27 | 2.765 | 8,449,863 | +300,068 | 0.91% | 23,361,401 |
| 2011-01-27 | 2011-01-25 | 2.805 | 8,149,795 | -100,842 | 0.87% | 22,863,151 |
| 2011-01-26 | 2011-01-24 | 2.765 | 8,250,637 | +11,068 | 0.88% | 22,810,600 |
| 2011-01-25 | 2011-01-21 | 2.805 | 8,239,569 | +95,923 | 0.88% | 23,115,000 |
| 2011-01-24 | 2011-01-20 | 2.765 | 8,143,646 | -12,298 | 0.87% | 22,514,801 |
| 2011-01-21 | 2011-01-19 | 2.846 | 8,155,944 | -7,378 | 0.87% | 23,212,001 |
| 2011-01-20 | 2011-01-18 | 2.765 | 8,163,322 | +683,761 | 0.88% | 22,569,199 |
| 2011-01-19 | 2011-01-17 | 2.846 | 7,479,561 | +68,868 | 0.80% | 21,287,000 |
| 2011-01-18 | 2011-01-14 | 2.846 | 7,410,693 | +56,570 | 0.79% | 21,091,000 |
| 2011-01-17 | 2011-01-13 | 2.927 | 7,354,123 | -1,309,722 | 0.79% | 21,528,000 |
| 2011-01-14 | 2011-01-12 | 2.724 | 8,663,845 | +23,366 | 0.93% | 23,600,749 |
| 2011-01-12 | 2011-01-10 | 2.683 | 8,640,479 | +147,574 | 0.93% | 23,185,799 |
| 2011-01-11 | 2011-01-07 | 2.683 | 8,492,905 | +24,596 | 0.91% | 22,789,800 |
| 2011-01-07 | 2011-01-05 | 2.765 | 8,468,309 | +7,378 | 0.91% | 23,412,399 |
| 2011-01-06 | 2011-01-04 | 2.765 | 8,460,931 | -24,595 | 0.91% | 23,392,001 |
| 2011-01-04 | 2010-12-31 | 2.765 | 8,485,526 | -145,115 | 0.91% | 23,459,999 |
| 2011-01-03 | 2010-12-29 | 2.683 | 8,630,641 | -12,298 | 0.93% | 23,159,400 |
| 2010-12-30 | 2010-12-28 | 2.643 | 8,642,939 | -245,957 | 0.93% | 22,841,000 |
| 2010-12-29 | 2010-12-24 | 2.683 | 8,888,896 | -108,222 | 0.95% | 23,852,399 |
| 2010-12-23 | 2010-12-21 | 2.683 | 8,997,118 | -44,272 | 0.96% | 24,142,801 |
| 2010-12-22 | 2010-12-20 | 2.602 | 9,041,390 | +349,259 | 0.97% | 23,526,400 |
| 2010-12-21 | 2010-12-17 | 2.643 | 8,692,131 | +24,596 | 0.93% | 22,971,001 |
| 2010-12-20 | 2010-12-16 | 2.724 | 8,667,535 | +169,711 | 0.93% | 23,610,801 |
| 2010-12-17 | 2010-12-15 | 2.765 | 8,497,824 | -23,366 | 0.91% | 23,493,999 |
| 2010-12-16 | 2010-12-14 | 2.765 | 8,521,190 | +17,217 | 0.91% | 23,558,599 |
| 2010-12-15 | 2010-12-13 | 2.765 | 8,503,973 | -12,298 | 0.91% | 23,511,000 |
| 2010-12-14 | 2010-12-10 | 2.765 | 8,516,271 | -2,460 | 0.92% | 23,545,000 |
| 2010-12-13 | 2010-12-09 | 2.765 | 8,518,731 | +138,966 | 0.92% | 23,551,801 |
| 2010-12-10 | 2010-12-08 | 2.765 | 8,379,765 | +437,804 | 0.90% | 23,167,601 |
| 2010-12-09 | 2010-12-07 | 2.846 | 7,941,961 | -106,991 | 0.86% | 22,603,001 |
| 2010-12-08 | 2010-12-06 | 2.765 | 8,048,952 | -172,170 | 0.87% | 22,252,999 |
| 2010-12-07 | 2010-12-03 | 2.724 | 8,221,122 | +325,893 | 0.89% | 22,394,749 |
| 2010-12-06 | 2010-12-02 | 2.805 | 7,895,229 | +414,438 | 0.85% | 22,149,000 |
| 2010-12-03 | 2010-12-01 | 2.846 | 7,480,791 | +137,736 | 0.81% | 21,290,500 |
| 2010-12-02 | 2010-11-30 | 2.887 | 7,343,055 | -27,055 | 0.79% | 21,197,051 |
| 2010-12-01 | 2010-11-29 | 2.927 | 7,370,110 | +742,791 | 0.79% | 21,574,800 |
| 2010-11-30 | 2010-11-26 | 2.887 | 6,627,319 | -207,834 | 0.71% | 19,130,950 |
| 2010-11-29 | 2010-11-25 | 2.887 | 6,835,153 | -136,506 | 0.74% | 19,730,900 |
| 2010-11-26 | 2010-11-24 | 2.846 | 6,971,659 | -142,656 | 0.75% | 19,841,499 |
| 2010-11-25 | 2010-11-23 | 2.805 | 7,114,315 | -110,680 | 0.77% | 19,958,251 |
| 2010-11-24 | 2010-11-22 | 2.887 | 7,224,995 | -313,596 | 0.78% | 20,856,249 |
| 2010-11-23 | 2010-11-19 | 2.805 | 7,538,591 | +29,515 | 0.81% | 21,148,500 |
| 2010-11-22 | 2010-11-18 | 2.805 | 7,509,076 | +81,166 | 0.81% | 21,065,700 |
| 2010-11-19 | 2010-11-17 | 2.724 | 7,427,910 | +285,310 | 0.80% | 20,234,000 |
| 2010-11-18 | 2010-11-16 | 2.846 | 7,142,600 | +94,694 | 0.77% | 20,328,001 |
| 2010-11-17 | 2010-11-15 | 2.846 | 7,047,906 | +245,957 | 0.76% | 20,058,500 |
| 2010-11-16 | 2010-11-12 | 2.846 | 6,801,949 | +125,438 | 0.73% | 19,358,501 |
| 2010-11-15 | 2010-11-11 | 2.968 | 6,676,511 | -496,833 | 0.72% | 19,815,851 |
| 2010-11-12 | 2010-11-10 | 2.927 | 7,173,344 | -94,694 | 0.77% | 20,998,799 |
| 2010-11-11 | 2010-11-09 | 2.927 | 7,268,038 | -250,876 | 0.78% | 21,276,001 |
| 2010-11-10 | 2010-11-08 | 3.009 | 7,518,914 | +20,906 | 0.81% | 22,621,799 |
| 2010-11-09 | 2010-11-05 | 3.049 | 7,498,008 | -2,036,526 | 0.81% | 22,863,750 |
| 2010-11-08 | 2010-11-04 | 3.049 | 9,534,534 | -3,624,181 | 1.03% | 29,073,749 |
| 2010-11-05 | 2010-11-03 | 2.927 | 13,158,715 | -166,021 | 1.42% | 38,520,001 |
| 2010-11-04 | 2010-11-02 | 2.765 | 13,324,736 | +106,991 | 1.44% | 36,839,000 |
| 2010-11-03 | 2010-11-01 | 2.846 | 13,217,745 | +146,345 | 1.43% | 37,618,001 |
| 2010-11-02 | 2010-10-29 | 2.805 | 13,071,400 | +68,868 | 1.41% | 36,670,050 |
| 2010-11-01 | 2010-10-28 | 2.846 | 13,002,532 | -43,042 | 1.40% | 37,005,500 |
| 2010-10-29 | 2010-10-27 | 2.846 | 13,045,574 | -27,056 | 1.41% | 37,127,999 |
| 2010-10-28 | 2010-10-26 | 3.049 | 13,072,630 | -371,395 | 1.41% | 39,862,501 |
| 2010-10-27 | 2010-10-25 | 3.049 | 13,444,025 | -2,084,488 | 1.45% | 40,994,999 |
| 2010-10-26 | 2010-10-22 | 2.927 | 15,528,513 | -575,540 | 1.67% | 45,457,199 |
| 2010-10-25 | 2010-10-21 | 2.968 | 16,104,053 | +393,531 | 1.74% | 47,796,749 |
| 2010-10-22 | 2010-10-20 | 2.724 | 15,710,522 | +43,043 | 1.69% | 42,796,251 |
| 2010-10-21 | 2010-10-19 | 2.765 | 15,667,479 | -819,038 | 1.69% | 43,316,000 |
| 2010-10-19 | 2010-10-15 | 2.643 | 16,486,517 | +415,668 | 1.78% | 43,569,500 |
| 2010-10-18 | 2010-10-14 | 2.643 | 16,070,849 | +265,634 | 1.73% | 42,471,000 |
| 2010-10-15 | 2010-10-13 | 2.643 | 15,805,215 | -49,192 | 1.70% | 41,768,999 |
| 2010-10-14 | 2010-10-12 | 2.602 | 15,854,407 | +352,949 | 1.71% | 41,254,401 |
| 2010-10-13 | 2010-10-11 | 2.602 | 15,501,458 | +39,353 | 1.67% | 40,336,000 |
| 2010-10-12 | 2010-10-08 | 2.683 | 15,462,105 | +73,787 | 1.67% | 41,490,901 |
| 2010-10-11 | 2010-10-07 | 2.765 | 15,388,318 | -145,114 | 1.66% | 42,544,201 |
| 2010-10-08 | 2010-10-06 | 2.724 | 15,533,432 | +151,263 | 1.68% | 42,313,849 |
| 2010-10-07 | 2010-10-05 | 2.602 | 15,382,169 | +22,136 | 1.66% | 40,025,601 |
| 2010-10-06 | 2010-10-04 | 2.602 | 15,360,033 | -36,893 | 1.66% | 39,968,001 |
| 2010-10-05 | 2010-09-30 | 2.643 | 15,396,926 | +30,745 | 1.66% | 40,690,000 |
| 2010-10-04 | 2010-09-29 | 2.602 | 15,366,181 | -49,192 | 1.66% | 39,983,999 |
| 2010-09-30 | 2010-09-28 | 2.643 | 15,415,373 | -1,230 | 1.66% | 40,738,750 |
| 2010-09-29 | 2010-09-27 | 2.643 | 15,416,603 | -15,987 | 1.66% | 40,742,001 |
| 2010-09-28 | 2010-09-24 | 2.643 | 15,432,590 | -110,681 | 1.66% | 40,784,250 |
| 2010-09-27 | 2010-09-22 | 2.643 | 15,543,271 | +73,787 | 1.68% | 41,076,751 |
| 2010-09-24 | 2010-09-21 | 2.643 | 15,469,484 | -31,974 | 1.67% | 40,881,751 |
| 2010-09-22 | 2010-09-20 | 2.643 | 15,501,458 | +34,434 | 1.67% | 40,966,250 |
| 2010-09-21 | 2010-09-17 | 2.643 | 15,467,024 | +50,421 | 1.67% | 40,875,250 |
| 2010-09-20 | 2010-09-16 | 2.683 | 15,416,603 | -445,182 | 1.66% | 41,368,801 |
| 2010-09-17 | 2010-09-15 | 2.643 | 15,861,785 | +86,085 | 1.71% | 41,918,499 |
| 2010-09-16 | 2010-09-14 | 2.683 | 15,775,700 | -33,205 | 1.70% | 42,332,399 |
| 2010-09-15 | 2010-09-13 | 2.643 | 15,808,905 | -290,229 | 1.70% | 41,778,751 |
| 2010-09-14 | 2010-09-10 | 2.602 | 16,099,134 | +555,863 | 1.74% | 41,891,200 |
| 2010-09-13 | 2010-09-09 | 2.643 | 15,543,271 | -24,595 | 1.68% | 41,076,751 |
| 2010-09-10 | 2010-09-08 | 2.602 | 15,567,866 | -3,690 | 1.68% | 40,508,799 |
| 2010-09-09 | 2010-09-07 | 2.643 | 15,571,556 | +273,013 | 1.68% | 41,151,501 |
| 2010-09-08 | 2010-09-06 | 2.683 | 15,298,543 | +104,532 | 1.65% | 41,051,999 |
| 2010-09-07 | 2010-09-03 | 2.683 | 15,194,011 | -12,298 | 1.64% | 40,771,499 |
| 2010-09-06 | 2010-09-02 | 2.724 | 15,206,309 | -86,085 | 1.64% | 41,422,749 |
| 2010-09-03 | 2010-09-01 | 2.683 | 15,292,394 | -3,690 | 1.65% | 41,035,499 |
| 2010-09-02 | 2010-08-31 | 2.602 | 15,296,084 | -19,676 | 1.65% | 39,801,601 |
| 2010-09-01 | 2010-08-30 | 2.643 | 15,315,760 | -248,417 | 1.65% | 40,475,499 |
| 2010-08-31 | 2010-08-27 | 2.846 | 15,564,177 | +491,914 | 1.68% | 44,296,000 |
| 2010-08-30 | 2010-08-26 | 2.846 | 15,072,263 | +634,570 | 1.63% | 42,896,001 |
| 2010-08-27 | 2010-08-25 | 2.927 | 14,437,693 | +573,081 | 1.56% | 42,264,001 |
| 2010-08-26 | 2010-08-24 | 2.968 | 13,864,612 | +282,851 | 1.50% | 41,150,099 |
| 2010-08-25 | 2010-08-23 | 2.968 | 13,581,761 | +19,676 | 1.46% | 40,310,599 |
| 2010-08-24 | 2010-08-20 | 3.049 | 13,562,085 | +22,136 | 1.46% | 41,355,001 |
| 2010-08-23 | 2010-08-19 | 3.049 | 13,539,949 | -49,191 | 1.46% | 41,287,501 |
| 2010-08-20 | 2010-08-18 | 2.968 | 13,589,140 | -2,460 | 1.47% | 40,332,500 |
| 2010-08-19 | 2010-08-17 | 3.009 | 13,591,600 | +54,111 | 1.47% | 40,892,401 |
| 2010-08-18 | 2010-08-16 | 3.049 | 13,537,489 | +8,608 | 1.46% | 41,280,000 |
| 2010-08-17 | 2010-08-13 | 3.009 | 13,528,881 | -18,446 | 1.46% | 40,703,701 |
| 2010-08-16 | 2010-08-12 | 2.968 | 13,547,327 | +740,331 | 1.46% | 40,208,399 |
| 2010-08-13 | 2010-08-11 | 3.049 | 12,806,996 | +261,945 | 1.38% | 39,052,500 |
| 2010-08-12 | 2010-08-10 | 3.090 | 12,545,051 | +964,152 | 1.35% | 38,763,799 |
| 2010-08-11 | 2010-08-09 | 3.131 | 11,580,899 | -148,804 | 1.25% | 36,255,451 |
| 2010-08-10 | 2010-08-06 | 3.171 | 11,729,703 | -24,596 | 1.26% | 37,198,200 |
| 2010-08-09 | 2010-08-05 | 3.131 | 11,754,299 | +109,451 | 1.27% | 36,798,301 |
| 2010-08-06 | 2010-08-04 | 3.131 | 11,644,848 | +216,443 | 1.26% | 36,455,651 |
| 2010-08-05 | 2010-08-03 | 3.131 | 11,428,405 | -43,043 | 1.23% | 35,778,049 |
| 2010-08-04 | 2010-08-02 | 3.212 | 11,471,448 | +116,830 | 1.24% | 36,845,601 |
| 2010-08-03 | 2010-07-30 | 3.131 | 11,354,618 | +24,596 | 1.22% | 35,547,050 |
| 2010-08-02 | 2010-07-29 | 3.171 | 11,330,022 | -279,162 | 1.22% | 35,930,699 |
| 2010-07-30 | 2010-07-28 | 3.049 | 11,609,184 | +97,153 | 1.25% | 35,400,000 |
| 2010-07-29 | 2010-07-27 | 3.009 | 11,512,031 | +443,953 | 1.24% | 34,635,701 |
| 2010-07-28 | 2010-07-26 | 3.009 | 11,068,078 | +336,962 | 1.19% | 33,300,000 |
| 2010-07-27 | 2010-07-23 | 3.009 | 10,731,116 | -113,141 | 1.16% | 32,286,199 |
| 2010-07-26 | 2010-07-22 | 2.968 | 10,844,257 | +55,341 | 1.17% | 32,185,701 |
| 2010-07-23 | 2010-07-21 | 3.009 | 10,788,916 | -193,077 | 1.16% | 32,460,099 |
| 2010-07-22 | 2010-07-20 | 2.846 | 10,981,993 | +245,957 | 1.18% | 31,255,000 |
| 2010-07-21 | 2010-07-19 | 2.805 | 10,736,036 | +184,468 | 1.16% | 30,118,501 |
| 2010-07-20 | 2010-07-16 | 2.805 | 10,551,568 | +767,387 | 1.14% | 29,601,001 |
| 2010-07-19 | 2010-07-15 | 2.765 | 9,784,181 | +1,307,263 | 1.06% | 27,050,400 |
| 2010-07-16 | 2010-07-14 | 2.887 | 8,476,918 | +614,893 | 0.91% | 24,470,150 |
| 2010-07-15 | 2010-07-13 | 2.846 | 7,862,025 | +71,328 | 0.85% | 22,375,501 |
| 2010-07-14 | 2010-07-12 | 2.887 | 7,790,697 | -12,298 | 0.84% | 22,489,250 |
| 2010-07-13 | 2010-07-09 | 2.887 | 7,802,995 | +33,204 | 0.84% | 22,524,750 |
| 2010-07-12 | 2010-07-08 | 2.805 | 7,769,791 | +431,655 | 0.84% | 21,797,101 |
| 2010-07-09 | 2010-07-07 | 2.846 | 7,338,136 | +270,553 | 0.79% | 20,884,501 |
| 2010-07-08 | 2010-07-06 | 2.887 | 7,067,583 | +61,490 | 0.76% | 20,401,851 |
| 2010-07-07 | 2010-07-05 | 2.765 | 7,006,093 | +172,170 | 0.76% | 19,369,799 |
| 2010-07-06 | 2010-07-02 | 2.805 | 6,833,923 | +1,353,995 | 0.74% | 19,171,649 |
| 2010-07-05 | 2010-06-30 | 2.846 | 5,479,928 | +277,931 | 0.59% | 15,595,999 |
| 2010-07-02 | 2010-06-29 | 2.927 | 5,201,997 | +393,532 | 0.56% | 15,228,001 |
| 2010-06-30 | 2010-06-28 | 3.009 | 4,808,465 | -7,379 | 0.52% | 14,467,000 |
| 2010-06-29 | 2010-06-25 | 3.049 | 4,815,844 | +104,532 | 0.52% | 14,685,001 |
| 2010-06-28 | 2010-06-24 | 3.090 | 4,711,312 | +31,975 | 0.51% | 14,557,801 |
| 2010-06-25 | 2010-06-23 | 3.131 | 4,679,337 | -223,822 | 0.50% | 14,649,249 |
| 2010-06-24 | 2010-06-22 | 2.968 | 4,903,159 | -68,868 | 0.53% | 14,552,551 |
| 2010-06-23 | 2010-06-21 | 2.968 | 4,972,027 | -17,217 | 0.54% | 14,756,951 |
| 2010-06-22 | 2010-06-18 | 2.805 | 4,989,244 | -33,204 | 0.54% | 13,996,651 |
| 2010-06-21 | 2010-06-17 | 2.887 | 5,022,448 | -72,557 | 0.54% | 14,498,201 |
| 2010-06-18 | 2010-06-15 | 2.927 | 5,095,005 | -8,609 | 0.55% | 14,914,799 |
| 2010-06-17 | 2010-06-14 | 2.968 | 5,103,614 | -65,178 | 0.55% | 15,147,501 |
| 2010-06-15 | 2010-06-11 | 2.846 | 5,168,792 | -34,434 | 0.56% | 14,710,499 |
| 2010-06-14 | 2010-06-10 | 2.765 | 5,203,226 | -258,256 | 0.56% | 14,385,399 |
| 2010-06-11 | 2010-06-09 | 2.724 | 5,461,482 | +282,851 | 0.59% | 14,877,351 |
| 2010-06-10 | 2010-06-08 | 2.927 | 5,178,631 | +73,788 | 0.56% | 15,159,601 |
| 2010-06-09 | 2010-06-07 | 2.887 | 5,104,843 | +318,514 | 0.55% | 14,736,049 |
| 2010-06-08 | 2010-06-04 | 3.009 | 4,786,329 | +311,136 | 0.52% | 14,400,401 |
| 2010-06-07 | 2010-06-03 | 2.724 | 4,475,193 | +745,251 | 0.48% | 12,190,650 |
| 2010-06-04 | 2010-06-02 | 2.480 | 3,729,942 | +36,893 | 0.40% | 9,250,649 |
| 2010-06-03 | 2010-06-01 | 2.480 | 3,693,049 | -24,595 | 0.40% | 9,159,151 |
| 2010-06-02 | 2010-05-31 | 2.521 | 3,717,644 | -34,434 | 0.40% | 9,371,299 |
| 2010-06-01 | 2010-05-28 | 2.561 | 3,752,078 | -150,034 | 0.40% | 9,610,649 |
| 2010-05-31 | 2010-05-27 | 2.521 | 3,902,112 | +332,042 | 0.42% | 9,836,299 |
| 2010-05-27 | 2010-05-25 | 2.439 | 3,570,070 | +2,460 | 0.39% | 8,709,000 |
| 2010-05-25 | 2010-05-20 | 2.521 | 3,567,610 | -31,975 | 0.38% | 8,993,099 |
| 2010-05-24 | 2010-05-19 | 2.439 | 3,599,585 | +19,677 | 0.39% | 8,781,000 |
| 2010-05-20 | 2010-05-18 | 2.602 | 3,579,908 | -49,192 | 0.39% | 9,315,199 |
| 2010-05-19 | 2010-05-17 | 2.602 | 3,629,100 | +84,856 | 0.39% | 9,443,201 |
| 2010-05-18 | 2010-05-14 | 2.762 | 3,544,244 | -74,114 | 0.38% | 9,789,931 |
| 2010-05-17 | 2010-05-13 | 2.802 | 3,618,358 | -8,743 | 0.38% | 10,139,499 |
| 2010-05-14 | 2010-05-12 | 2.762 | 3,627,101 | +6,245 | 0.39% | 10,018,799 |
| 2010-05-13 | 2010-05-11 | 2.802 | 3,620,856 | +131,145 | 0.38% | 10,146,499 |
| 2010-05-12 | 2010-05-10 | 3.002 | 3,489,711 | -34,972 | 0.37% | 10,477,500 |
| 2010-05-11 | 2010-05-07 | 2.882 | 3,524,683 | -34,972 | 0.37% | 10,159,199 |
| 2010-05-10 | 2010-05-06 | 2.882 | 3,559,655 | -2,498 | 0.38% | 10,259,999 |
| 2010-05-07 | 2010-05-05 | 2.922 | 3,562,153 | -24,980 | 0.38% | 10,409,799 |
| 2010-05-06 | 2010-05-04 | 3.082 | 3,587,133 | +134,892 | 0.38% | 11,057,199 |
| 2010-05-05 | 2010-05-03 | 3.203 | 3,452,241 | -34,972 | 0.37% | 11,056,000 |
| 2010-05-04 | 2010-04-30 | 3.243 | 3,487,213 | +7,494 | 0.37% | 11,307,600 |
| 2010-05-03 | 2010-04-29 | 3.403 | 3,479,719 | +14,988 | 0.37% | 11,840,500 |
| 2010-04-30 | 2010-04-28 | 3.443 | 3,464,731 | +29,976 | 0.37% | 11,928,200 |
| 2010-04-29 | 2010-04-27 | 3.483 | 3,434,755 | -34,972 | 0.36% | 11,962,500 |
| 2010-04-28 | 2010-04-26 | 3.563 | 3,469,727 | +14,988 | 0.37% | 12,362,100 |
| 2010-04-27 | 2010-04-23 | 3.523 | 3,454,739 | -39,968 | 0.37% | 12,170,400 |
| 2010-04-26 | 2010-04-22 | 3.603 | 3,494,707 | +6,245 | 0.37% | 12,590,999 |
| 2010-04-23 | 2010-04-21 | 3.683 | 3,488,462 | +17,486 | 0.37% | 12,847,799 |
| 2010-04-22 | 2010-04-20 | 3.603 | 3,470,976 | +29,976 | 0.37% | 12,505,500 |
| 2010-04-21 | 2010-04-19 | 3.563 | 3,441,000 | -42,466 | 0.37% | 12,259,750 |
| 2010-04-20 | 2010-04-16 | 3.523 | 3,483,466 | +73,691 | 0.37% | 12,271,599 |
| 2010-04-19 | 2010-04-15 | 3.603 | 3,409,775 | +47,462 | 0.36% | 12,285,000 |
| 2010-04-16 | 2010-04-14 | 3.603 | 3,362,313 | -33,723 | 0.36% | 12,114,000 |
| 2010-04-15 | 2010-04-13 | 3.603 | 3,396,036 | +42,466 | 0.36% | 12,235,500 |
| 2010-04-14 | 2010-04-12 | 3.723 | 3,353,570 | -23,731 | 0.36% | 12,485,250 |
| 2010-04-13 | 2010-04-09 | 3.723 | 3,377,301 | +219,824 | 0.36% | 12,573,600 |
| 2010-04-12 | 2010-04-08 | 3.883 | 3,157,477 | +123,652 | 0.34% | 12,260,801 |
| 2010-04-09 | 2010-04-07 | 4.043 | 3,033,825 | +162,370 | 0.32% | 12,266,448 |
| 2010-04-08 | 2010-04-01 | 4.043 | 2,871,455 | +98,671 | 0.30% | 11,609,949 |
| 2010-04-07 | 2010-03-31 | 4.083 | 2,772,784 | +37,470 | 0.29% | 11,322,000 |
| 2010-04-01 | 2010-03-30 | 4.083 | 2,735,314 | -27,478 | 0.29% | 11,169,000 |
| 2010-03-31 | 2010-03-29 | 4.163 | 2,762,792 | +24,980 | 0.29% | 11,502,400 |
| 2010-03-30 | 2010-03-26 | 4.163 | 2,737,812 | -34,972 | 0.29% | 11,398,400 |
| 2010-03-29 | 2010-03-25 | 4.043 | 2,772,784 | +74,940 | 0.29% | 11,211,000 |
| 2010-03-26 | 2010-03-24 | 4.123 | 2,697,844 | +123,651 | 0.29% | 11,124,000 |
| 2010-03-25 | 2010-03-23 | 4.283 | 2,574,193 | -73,691 | 0.27% | 11,026,351 |
| 2010-03-24 | 2010-03-22 | 4.123 | 2,647,884 | +102,418 | 0.28% | 10,918,000 |
| 2010-03-23 | 2010-03-19 | 4.243 | 2,545,466 | -36,221 | 0.27% | 10,801,401 |
| 2010-03-22 | 2010-03-18 | 4.203 | 2,581,687 | -8,743 | 0.27% | 10,851,751 |
| 2010-03-19 | 2010-03-17 | 4.283 | 2,590,430 | -139,888 | 0.28% | 11,095,901 |
| 2010-03-18 | 2010-03-16 | 4.123 | 2,730,318 | +26,229 | 0.29% | 11,257,900 |
| 2010-03-17 | 2010-03-15 | 4.203 | 2,704,089 | -554,557 | 0.29% | 11,366,250 |
| 2010-03-16 | 2010-03-12 | 4.323 | 3,258,646 | +42,466 | 0.35% | 14,088,601 |
| 2010-03-15 | 2010-03-11 | 4.283 | 3,216,180 | +144,884 | 0.34% | 13,776,251 |
| 2010-03-12 | 2010-03-10 | 4.323 | 3,071,296 | +112,411 | 0.33% | 13,278,602 |
| 2010-03-11 | 2010-03-09 | 4.404 | 2,958,885 | +142,386 | 0.31% | 13,029,498 |
| 2010-03-10 | 2010-03-08 | 4.564 | 2,816,499 | +84,932 | 0.30% | 12,853,499 |
| 2010-03-09 | 2010-03-05 | 4.323 | 2,731,567 | +24,980 | 0.29% | 11,809,800 |
| 2010-03-08 | 2010-03-04 | 4.323 | 2,706,587 | +22,482 | 0.29% | 11,701,800 |
| 2010-03-05 | 2010-03-03 | 4.444 | 2,684,105 | +29,976 | 0.29% | 11,926,950 |
| 2010-03-04 | 2010-03-02 | 4.323 | 2,654,129 | +8,743 | 0.28% | 11,475,000 |
| 2010-03-03 | 2010-03-01 | 4.444 | 2,645,386 | -26,229 | 0.28% | 11,754,900 |
| 2010-03-02 | 2010-02-26 | 4.323 | 2,671,615 | -17,486 | 0.28% | 11,550,600 |
| 2010-03-01 | 2010-02-25 | 4.243 | 2,689,101 | +13,739 | 0.29% | 11,410,900 |
| 2010-02-26 | 2010-02-24 | 4.404 | 2,675,362 | +61,201 | 0.28% | 11,781,000 |
| 2010-02-25 | 2010-02-23 | 4.363 | 2,614,161 | +33,723 | 0.28% | 11,406,851 |
| 2010-02-24 | 2010-02-22 | 4.243 | 2,580,438 | -27,478 | 0.27% | 10,949,801 |
| 2010-02-23 | 2010-02-19 | 4.163 | 2,607,916 | +16,237 | 0.28% | 10,857,601 |
| 2010-02-22 | 2010-02-18 | 4.203 | 2,591,679 | +12,490 | 0.28% | 10,893,751 |
| 2010-02-19 | 2010-02-17 | 4.363 | 2,579,189 | -1,249 | 0.27% | 11,254,251 |
| 2010-02-18 | 2010-02-12 | 4.283 | 2,580,438 | +61,201 | 0.27% | 11,053,101 |
| 2010-02-17 | 2010-02-11 | 4.404 | 2,519,237 | -33,723 | 0.27% | 11,093,501 |
| 2010-02-12 | 2010-02-10 | 4.283 | 2,552,960 | +61,201 | 0.27% | 10,935,401 |
| 2010-02-11 | 2010-02-09 | 4.243 | 2,491,759 | +12,490 | 0.26% | 10,573,501 |
| 2010-02-10 | 2010-02-08 | 4.444 | 2,479,269 | +31,225 | 0.26% | 11,016,752 |
| 2010-02-09 | 2010-02-05 | 4.484 | 2,448,044 | +22,482 | 0.26% | 10,976,002 |
| 2010-02-08 | 2010-02-04 | 4.684 | 2,425,562 | +28,727 | 0.26% | 11,360,702 |
| 2010-02-05 | 2010-02-03 | 4.804 | 2,396,835 | -97,422 | 0.25% | 11,514,002 |
| 2010-02-04 | 2010-02-02 | 4.644 | 2,494,257 | +24,980 | 0.26% | 11,582,601 |
| 2010-02-03 | 2010-02-01 | 4.564 | 2,469,277 | -31,225 | 0.26% | 11,268,902 |
| 2010-02-02 | 2010-01-29 | 4.444 | 2,500,502 | -51,209 | 0.27% | 11,111,101 |
| 2010-01-29 | 2010-01-27 | 4.363 | 2,551,711 | -216,077 | 0.27% | 11,134,351 |
| 2010-01-28 | 2010-01-26 | 4.484 | 2,767,788 | +143,635 | 0.29% | 12,409,600 |
| 2010-01-27 | 2010-01-25 | 4.684 | 2,624,153 | -11,241 | 0.28% | 12,290,851 |
| 2010-01-26 | 2010-01-22 | 4.804 | 2,635,394 | -1,249 | 0.28% | 12,660,001 |
| 2010-01-25 | 2010-01-21 | 4.924 | 2,636,643 | -18,735 | 0.28% | 12,982,651 |
| 2010-01-22 | 2010-01-20 | 5.164 | 2,655,378 | -173,611 | 0.28% | 13,712,700 |
| 2010-01-21 | 2010-01-19 | 5.244 | 2,828,989 | +111,161 | 0.30% | 14,835,749 |
| 2010-01-20 | 2010-01-18 | 5.444 | 2,717,828 | +102,418 | 0.29% | 14,796,800 |
| 2010-01-19 | 2010-01-15 | 5.244 | 2,615,410 | +79,936 | 0.28% | 13,715,701 |
| 2010-01-18 | 2010-01-14 | 5.044 | 2,535,474 | +56,205 | 0.27% | 12,789,001 |
| 2010-01-15 | 2010-01-13 | 4.844 | 2,479,269 | -22,482 | 0.26% | 12,009,252 |
| 2010-01-14 | 2010-01-12 | 5.044 | 2,501,751 | +178,608 | 0.27% | 12,618,902 |
| 2010-01-13 | 2010-01-11 | 4.644 | 2,323,143 | +62,450 | 0.25% | 10,787,998 |
| 2010-01-12 | 2010-01-08 | 4.724 | 2,260,693 | +48,711 | 0.24% | 10,678,998 |
| 2010-01-11 | 2010-01-07 | 4.764 | 2,211,982 | -28,727 | 0.23% | 10,537,449 |
| 2010-01-08 | 2010-01-06 | 4.724 | 2,240,709 | +39,968 | 0.24% | 10,584,599 |
| 2010-01-07 | 2010-01-05 | 4.564 | 2,200,741 | -17,486 | 0.23% | 10,043,399 |
| 2010-01-06 | 2010-01-04 | 4.564 | 2,218,227 | +7,494 | 0.24% | 10,123,199 |
| 2010-01-05 | 2009-12-31 | 4.444 | 2,210,733 | -7,494 | 0.23% | 9,823,499 |
| 2010-01-04 | 2009-12-29 | 4.484 | 2,218,227 | +11,241 | 0.24% | 9,945,599 |
| 2009-12-30 | 2009-12-28 | 4.484 | 2,206,986 | -59,952 | 0.23% | 9,895,199 |
| 2009-12-29 | 2009-12-24 | 4.283 | 2,266,938 | -24,980 | 0.24% | 9,710,249 |
| 2009-12-28 | 2009-12-22 | 4.163 | 2,291,918 | +2,498 | 0.24% | 9,541,998 |
| 2009-12-23 | 2009-12-21 | 4.163 | 2,289,420 | -12,490 | 0.24% | 9,531,598 |
| 2009-12-22 | 2009-12-18 | 4.123 | 2,301,910 | +13,739 | 0.24% | 9,491,448 |
| 2009-12-21 | 2009-12-17 | 4.123 | 2,288,171 | -8,743 | 0.24% | 9,434,798 |
| 2009-12-18 | 2009-12-16 | 4.283 | 2,296,914 | -51,209 | 0.24% | 9,838,648 |
| 2009-12-17 | 2009-12-15 | 4.444 | 2,348,123 | +54,956 | 0.25% | 10,433,998 |
| 2009-12-16 | 2009-12-14 | 4.524 | 2,293,167 | +74,940 | 0.24% | 10,373,398 |
| 2009-12-15 | 2009-12-11 | 4.604 | 2,218,227 | -32,474 | 0.24% | 10,211,999 |
| 2009-12-14 | 2009-12-10 | 4.524 | 2,250,701 | -11,241 | 0.24% | 10,181,299 |
| 2009-12-11 | 2009-12-09 | 4.564 | 2,261,942 | +62,450 | 0.24% | 10,322,698 |
| 2009-12-10 | 2009-12-08 | 4.644 | 2,199,492 | +98,671 | 0.23% | 10,213,799 |
| 2009-12-09 | 2009-12-07 | 4.764 | 2,100,821 | -34,972 | 0.22% | 10,007,900 |
| 2009-12-08 | 2009-12-04 | 4.804 | 2,135,793 | +3,747 | 0.23% | 10,259,999 |
| 2009-12-07 | 2009-12-03 | 4.804 | 2,132,046 | -181,105 | 0.23% | 10,241,999 |
| 2009-12-04 | 2009-12-02 | 4.724 | 2,313,151 | +11,241 | 0.25% | 10,926,798 |
| 2009-12-03 | 2009-12-01 | 4.724 | 2,301,910 | -104,917 | 0.24% | 10,873,698 |
| 2009-12-02 | 2009-11-30 | 4.564 | 2,406,827 | +37,470 | 0.26% | 10,983,902 |
| 2009-12-01 | 2009-11-27 | 4.444 | 2,369,357 | +141,138 | 0.25% | 10,528,352 |
| 2009-11-30 | 2009-11-26 | 4.764 | 2,228,219 | +126,149 | 0.24% | 10,614,799 |
| 2009-11-27 | 2009-11-25 | 4.764 | 2,102,070 | +129,896 | 0.22% | 10,013,849 |
| 2009-11-26 | 2009-11-24 | 4.724 | 1,972,174 | -127,398 | 0.21% | 9,316,100 |
| 2009-11-25 | 2009-11-23 | 4.444 | 2,099,572 | -54,956 | 0.22% | 9,329,550 |
| 2009-11-24 | 2009-11-20 | 4.323 | 2,154,528 | -18,735 | 0.23% | 9,314,999 |
| 2009-11-23 | 2009-11-19 | 4.283 | 2,173,263 | -54,956 | 0.23% | 9,308,999 |
| 2009-11-20 | 2009-11-18 | 4.404 | 2,228,219 | +84,932 | 0.24% | 9,811,999 |
| 2009-11-19 | 2009-11-17 | 4.363 | 2,143,287 | +3,747 | 0.23% | 9,352,199 |
| 2009-11-18 | 2009-11-16 | 4.404 | 2,139,540 | +37,470 | 0.23% | 9,421,499 |
| 2009-11-17 | 2009-11-13 | 4.444 | 2,102,070 | +117,406 | 0.22% | 9,340,650 |
| 2009-11-16 | 2009-11-12 | 4.484 | 1,984,664 | +62,450 | 0.21% | 8,898,400 |
| 2009-11-13 | 2009-11-11 | 4.564 | 1,922,214 | -27,478 | 0.20% | 8,772,301 |
| 2009-11-12 | 2009-11-10 | 4.323 | 1,949,692 | +96,173 | 0.21% | 8,429,401 |
| 2009-11-11 | 2009-11-09 | 4.444 | 1,853,519 | +132,394 | 0.20% | 8,236,201 |
| 2009-11-10 | 2009-11-06 | 4.564 | 1,721,125 | -132,394 | 0.18% | 7,854,602 |
| 2009-11-09 | 2009-11-05 | 4.444 | 1,853,519 | +69,944 | 0.20% | 8,236,201 |
| 2009-11-06 | 2009-11-04 | 4.484 | 1,783,575 | +62,450 | 0.19% | 7,996,802 |
| 2009-11-05 | 2009-11-03 | 4.484 | 1,721,125 | +121,154 | 0.18% | 7,716,802 |
| 2009-11-03 | 2009-10-30 | 4.484 | 1,599,971 | -7,494 | 0.17% | 7,173,598 |
| 2009-11-02 | 2009-10-29 | 4.444 | 1,607,465 | +92,426 | 0.17% | 7,142,848 |
| 2009-10-30 | 2009-10-28 | 4.644 | 1,515,039 | +57,454 | 0.16% | 7,035,399 |
| 2009-10-28 | 2009-10-23 | 4.724 | 1,457,585 | +9,992 | 0.15% | 6,885,299 |
| 2009-10-27 | 2009-10-22 | 4.724 | 1,447,593 | +2,498 | 0.16% | 6,838,099 |
| 2009-10-23 | 2009-10-21 | 4.764 | 1,445,095 | +24,980 | 0.16% | 6,884,149 |
| 2009-10-22 | 2009-10-20 | 4.724 | 1,420,115 | -84,932 | 0.15% | 6,708,300 |
| 2009-10-21 | 2009-10-19 | 4.684 | 1,505,047 | -11,241 | 0.16% | 7,049,249 |
| 2009-10-19 | 2009-10-15 | 4.564 | 1,516,288 | -4,996 | 0.16% | 6,919,799 |
| 2009-10-16 | 2009-10-14 | 4.804 | 1,521,284 | -22,482 | 0.16% | 7,307,999 |
| 2009-10-15 | 2009-10-13 | 4.764 | 1,543,766 | +44,964 | 0.17% | 7,354,199 |
| 2009-10-14 | 2009-10-12 | 4.764 | 1,498,802 | -433,404 | 0.16% | 7,139,999 |
| 2009-10-13 | 2009-10-09 | 4.724 | 1,932,206 | +28,727 | 0.21% | 9,127,301 |
| 2009-10-12 | 2009-10-08 | 4.564 | 1,903,479 | +19,984 | 0.21% | 8,686,801 |
| 2009-10-09 | 2009-10-07 | 4.203 | 1,883,495 | -62,450 | 0.20% | 7,917,001 |
| 2009-10-07 | 2009-10-05 | 4.043 | 1,945,945 | -9,992 | 0.21% | 7,867,901 |
| 2009-10-06 | 2009-10-02 | 3.923 | 1,955,937 | +4,996 | 0.21% | 7,673,400 |
| 2009-10-05 | 2009-09-30 | 4.083 | 1,950,941 | -19,984 | 0.21% | 7,966,200 |
| 2009-10-02 | 2009-09-29 | 4.083 | 1,970,925 | -9,992 | 0.21% | 8,047,800 |
| 2009-09-30 | 2009-09-28 | 4.083 | 1,980,917 | -99,920 | 0.21% | 8,088,600 |
| 2009-09-29 | 2009-09-25 | 4.163 | 2,080,837 | -128,647 | 0.22% | 8,663,200 |
| 2009-09-28 | 2009-09-24 | 4.163 | 2,209,484 | +17,486 | 0.24% | 9,198,799 |
| 2009-09-25 | 2009-09-23 | 4.404 | 2,191,998 | -32,474 | 0.24% | 9,652,499 |
| 2009-09-24 | 2009-09-22 | 3.963 | 2,224,472 | -108,663 | 0.24% | 8,815,949 |
| 2009-09-23 | 2009-09-21 | 3.683 | 2,333,135 | +71,193 | 0.25% | 8,592,798 |
| 2009-09-22 | 2009-09-18 | 3.763 | 2,261,942 | +26,229 | 0.24% | 8,511,699 |
| 2009-09-21 | 2009-09-17 | 3.763 | 2,235,713 | +92,426 | 0.24% | 8,412,999 |
| 2009-09-18 | 2009-09-16 | 3.483 | 2,143,287 | +24,980 | 0.23% | 7,464,599 |
| 2009-09-17 | 2009-09-15 | 3.403 | 2,118,307 | -89,928 | 0.23% | 7,208,000 |
| 2009-09-16 | 2009-09-14 | 3.483 | 2,208,235 | +28,727 | 0.24% | 7,690,799 |
| 2009-09-15 | 2009-09-11 | 3.563 | 2,179,508 | -27,478 | 0.24% | 7,765,249 |
| 2009-09-14 | 2009-09-10 | 3.603 | 2,206,986 | +79,936 | 0.24% | 7,951,499 |
| 2009-09-11 | 2009-09-09 | 3.563 | 2,127,050 | -38,719 | 0.23% | 7,578,349 |
| 2009-09-10 | 2009-09-08 | 3.643 | 2,165,769 | +128,647 | 0.23% | 7,889,699 |
| 2009-09-09 | 2009-09-07 | 3.803 | 2,037,122 | -227,318 | 0.22% | 7,747,250 |
| 2009-09-08 | 2009-09-04 | 3.443 | 2,264,440 | +547,062 | 0.24% | 7,795,899 |
| 2009-09-07 | 2009-09-03 | 3.683 | 1,717,378 | +572,043 | 0.19% | 6,325,002 |
| 2009-09-04 | 2009-09-02 | 4.404 | 1,145,335 | +48,711 | 0.12% | 5,043,501 |
| 2009-09-03 | 2009-09-01 | 4.444 | 1,096,624 | +91,178 | 0.12% | 4,872,902 |
| 2009-09-01 | 2009-08-28 | 4.684 | 1,005,446 | +14,988 | 0.11% | 4,709,248 |
| 2009-08-31 | 2009-08-27 | 4.924 | 990,458 | -37,471 | 0.11% | 4,876,948 |
| 2009-08-28 | 2009-08-26 | 4.884 | 1,027,929 | +12,490 | 0.11% | 5,020,302 |
| 2009-08-26 | 2009-08-24 | 5.004 | 1,015,439 | +16,238 | 0.11% | 5,081,253 |
| 2009-08-25 | 2009-08-21 | 4.764 | 999,201 | -54,957 | 0.11% | 4,759,998 |
| 2009-08-24 | 2009-08-20 | 4.644 | 1,054,158 | +69,945 | 0.11% | 4,895,202 |
| 2009-08-21 | 2009-08-19 | 4.764 | 984,213 | +4,996 | 0.11% | 4,688,598 |
| 2009-08-20 | 2009-08-18 | 4.684 | 979,217 | -12,490 | 0.11% | 4,586,398 |
| 2009-08-19 | 2009-08-17 | 4.644 | 991,707 | -91,178 | 0.11% | 4,605,198 |
| 2009-08-18 | 2009-08-14 | 4.764 | 1,082,885 | -66,197 | 0.12% | 5,158,652 |
| 2009-08-17 | 2009-08-13 | 4.604 | 1,149,082 | +1,249 | 0.12% | 5,290,001 |
| 2009-08-14 | 2009-08-12 | 4.844 | 1,147,833 | +121,153 | 0.12% | 5,559,951 |
| 2009-08-13 | 2009-08-11 | 5.164 | 1,026,680 | +33,724 | 0.11% | 5,301,902 |
| 2009-08-12 | 2009-08-10 | 5.244 | 992,956 | -27,479 | 0.11% | 5,207,248 |
| 2009-08-11 | 2009-08-07 | 5.244 | 1,020,435 | +17,487 | 0.11% | 5,351,353 |
| 2009-08-10 | 2009-08-06 | 5.404 | 1,002,948 | -42,467 | 0.11% | 5,420,247 |
| 2009-08-07 | 2009-08-05 | 5.284 | 1,045,415 | +33,724 | 0.11% | 5,524,202 |
| 2009-08-06 | 2009-08-04 | 5.284 | 1,011,691 | +68,695 | 0.11% | 5,345,997 |
| 2009-08-05 | 2009-08-03 | 5.404 | 942,996 | -192,347 | 0.10% | 5,096,248 |
| 2009-08-04 | 2009-07-31 | 5.324 | 1,135,343 | -121,153 | 0.12% | 6,044,852 |
| 2009-08-03 | 2009-07-30 | 5.044 | 1,256,496 | -44,964 | 0.14% | 6,337,801 |
| 2009-07-31 | 2009-07-29 | 4.844 | 1,301,460 | +49,960 | 0.14% | 6,304,100 |
| 2009-07-30 | 2009-07-28 | 5.004 | 1,251,500 | +427,159 | 0.14% | 6,262,501 |
| 2009-07-29 | 2009-07-27 | 5.204 | 824,341 | +62,450 | 0.09% | 4,289,999 |
| 2009-07-28 | 2009-07-24 | 5.524 | 761,891 | -32,474 | 0.08% | 4,208,999 |
| 2009-07-27 | 2009-07-23 | 5.765 | 794,365 | +4,996 | 0.09% | 4,579,199 |
| 2009-07-24 | 2009-07-22 | 5.805 | 789,369 | -31,225 | 0.09% | 4,581,999 |
| 2009-07-23 | 2009-07-21 | 5.685 | 820,594 | +24,980 | 0.09% | 4,664,699 |
| 2009-07-22 | 2009-07-20 | 5.765 | 795,614 | +36,221 | 0.09% | 4,586,399 |
| 2009-07-21 | 2009-07-17 | 5.765 | 759,393 | -74,940 | 0.08% | 4,377,599 |
| 2009-07-20 | 2009-07-16 | 5.604 | 834,333 | -56,205 | 0.09% | 4,675,999 |
| 2009-07-17 | 2009-07-15 | 5.484 | 890,538 | +9,992 | 0.10% | 4,884,048 |
| 2009-07-16 | 2009-07-14 | 5.364 | 880,546 | +37,470 | 0.10% | 4,723,498 |
| 2009-07-15 | 2009-07-13 | 5.885 | 843,076 | -191,098 | 0.09% | 4,961,249 |
| 2009-07-14 | 2009-07-10 | 5.604 | 1,034,174 | +21,234 | 0.11% | 5,796,003 |
| 2009-07-13 | 2009-07-09 | 5.765 | 1,012,940 | -11,242 | 0.11% | 5,839,197 |
| 2009-07-10 | 2009-07-08 | 5.604 | 1,024,182 | -1,249 | 0.11% | 5,740,003 |
| 2009-07-09 | 2009-07-07 | 5.404 | 1,025,431 | +52,459 | 0.11% | 5,541,753 |
| 2009-07-08 | 2009-07-06 | 5.564 | 972,972 | -24,980 | 0.11% | 5,414,048 |
| 2009-07-07 | 2009-07-03 | 5.324 | 997,952 | -34,973 | 0.11% | 5,313,347 |
| 2009-07-06 | 2009-07-02 | 5.044 | 1,032,925 | +26,230 | 0.11% | 5,210,102 |
| 2009-07-03 | 2009-06-30 | 5.324 | 1,006,695 | +13,739 | 0.11% | 5,359,897 |
| 2009-07-02 | 2009-06-29 | 5.404 | 992,956 | -123,652 | 0.11% | 5,366,247 |
| 2009-06-30 | 2009-06-26 | 5.404 | 1,116,608 | +33,723 | 0.12% | 6,034,502 |
| 2009-06-29 | 2009-06-25 | 5.444 | 1,082,885 | -26,229 | 0.12% | 5,895,602 |
| 2009-06-26 | 2009-06-24 | 4.804 | 1,109,114 | +13,739 | 0.13% | 5,328,002 |
| 2009-06-25 | 2009-06-23 | 4.243 | 1,095,375 | +12,490 | 0.12% | 4,648,102 |
| 2009-06-24 | 2009-06-22 | 4.564 | 1,082,885 | +61,201 | 0.12% | 4,941,902 |
| 2009-06-23 | 2009-06-19 | 4.644 | 1,021,684 | +74,941 | 0.12% | 4,744,402 |
| 2009-06-22 | 2009-06-18 | 4.884 | 946,743 | +9,992 | 0.11% | 4,623,798 |
| 2009-06-19 | 2009-06-17 | 4.884 | 936,751 | +3,747 | 0.11% | 4,574,998 |
| 2009-06-18 | 2009-06-16 | 4.764 | 933,004 | +29,976 | 0.11% | 4,444,648 |
| 2009-06-17 | 2009-06-15 | 4.924 | 903,028 | +32,474 | 0.10% | 4,446,448 |
| 2009-06-16 | 2009-06-12 | 5.164 | 870,554 | -12,490 | 0.10% | 4,495,649 |
| 2009-06-15 | 2009-06-11 | 5.204 | 883,044 | -2,498 | 0.10% | 4,595,498 |
| 2009-06-12 | 2009-06-10 | 5.084 | 885,542 | -38,719 | 0.10% | 4,502,148 |
| 2009-06-11 | 2009-06-09 | 5.244 | 924,261 | -74,940 | 0.11% | 4,846,998 |
| 2009-06-10 | 2009-06-08 | 5.204 | 999,201 | +164,868 | 0.11% | 5,199,998 |
| 2009-06-09 | 2009-06-05 | 5.444 | 834,333 | -26,229 | 0.10% | 4,542,399 |
| 2009-06-08 | 2009-06-04 | 5.645 | 860,562 | -36,221 | 0.10% | 4,857,448 |
| 2009-06-03 | 2009-06-01 | 5.805 | 896,783 | +12,490 | 0.11% | 5,205,498 |
| 2009-06-02 | 2009-05-29 | 5.925 | 884,293 | +14,988 | 0.11% | 5,239,198 |
| 2009-06-01 | 2009-05-27 | 6.045 | 869,305 | +126,149 | 0.11% | 5,254,798 |
| 2009-05-25 | 2009-05-21 | 6.445 | 743,156 | +9,992 | 0.10% | 4,789,749 |
| 2009-05-21 | 2009-05-19 | 5.925 | 733,164 | -86,181 | 0.09% | 4,343,800 |
| 2009-05-20 | 2009-05-18 | 5.885 | 819,345 | -13,739 | 0.11% | 4,821,599 |
| 2009-05-19 | 2009-05-15 | 5.564 | 833,084 | -26,229 | 0.11% | 4,635,649 |
| 2009-05-18 | 2009-05-14 | 5.484 | 859,313 | -46,213 | 0.11% | 4,712,799 |
| 2009-05-15 | 2009-05-13 | 5.484 | 905,526 | -69,944 | 0.12% | 4,966,248 |
| 2009-05-14 | 2009-05-12 | 5.164 | 975,470 | -14,988 | 0.13% | 5,037,448 |
| 2009-05-13 | 2009-05-11 | 5.204 | 990,458 | +76,189 | 0.13% | 5,154,498 |
| 2009-05-12 | 2009-05-08 | 5.484 | 914,269 | +98,671 | 0.12% | 5,014,198 |
| 2009-05-11 | 2009-05-07 | 5.444 | 815,598 | -66,197 | 0.11% | 4,440,399 |
| 2009-05-08 | 2009-05-06 | 5.604 | 881,795 | +52,458 | 0.11% | 4,941,998 |
| 2009-05-07 | 2009-05-05 | 5.604 | 829,337 | +31,225 | 0.11% | 4,647,999 |
| 2009-05-06 | 2009-05-04 | 5.484 | 798,112 | -152,378 | 0.10% | 4,377,149 |
| 2009-05-05 | 2009-04-30 | 5.404 | 950,490 | -19,984 | 0.12% | 5,136,748 |
| 2009-04-30 | 2009-04-28 | 4.764 | 970,474 | -16,311 | 0.13% | 4,623,148 |
| 2009-04-29 | 2009-04-27 | 4.764 | 986,785 | +34,290 | 0.13% | 4,700,850 |
| 2009-04-28 | 2009-04-24 | 4.685 | 952,495 | -59,690 | 0.12% | 4,462,500 |
| 2009-04-27 | 2009-04-23 | 4.646 | 1,012,185 | +179,069 | 0.13% | 4,702,301 |
| 2009-04-24 | 2009-04-22 | 4.213 | 833,116 | +21,590 | 0.11% | 3,509,601 |
| 2009-04-23 | 2009-04-21 | 4.331 | 811,526 | -35,560 | 0.10% | 3,514,501 |
| 2009-04-22 | 2009-04-20 | 4.449 | 847,086 | -13,970 | 0.11% | 3,768,552 |
| 2009-04-21 | 2009-04-17 | 4.528 | 861,056 | -102,869 | 0.11% | 3,898,502 |
| 2009-04-20 | 2009-04-16 | 4.331 | 963,925 | -200,659 | 0.12% | 4,174,500 |
| 2009-04-17 | 2009-04-15 | 4.134 | 1,164,584 | +372,108 | 0.15% | 4,814,250 |
| 2009-04-16 | 2009-04-14 | 3.819 | 792,476 | -203,199 | 0.10% | 3,026,400 |
| 2009-04-06 | 2009-04-02 | 3.622 | 995,675 | -20,320 | 0.13% | 3,606,400 |
| 2009-04-03 | 2009-04-01 | 3.622 | 1,015,995 | +29,210 | 0.13% | 3,680,001 |
| 2009-04-01 | 2009-03-30 | 3.701 | 986,785 | -7,620 | 0.13% | 3,651,900 |
| 2009-03-31 | 2009-03-27 | 3.740 | 994,405 | +30,480 | 0.13% | 3,719,250 |
| 2009-03-30 | 2009-03-26 | 3.701 | 963,925 | -2,540 | 0.12% | 3,567,300 |
| 2009-03-27 | 2009-03-25 | 3.543 | 966,465 | -243,839 | 0.12% | 3,424,500 |
| 2009-03-26 | 2009-03-24 | 3.504 | 1,210,304 | +25,400 | 0.15% | 4,240,851 |
| 2009-03-25 | 2009-03-23 | 3.465 | 1,184,904 | -214,629 | 0.15% | 4,105,200 |
| 2009-03-19 | 2009-03-17 | 3.543 | 1,399,533 | -39,370 | 0.18% | 4,959,001 |
| 2009-03-18 | 2009-03-16 | 3.543 | 1,438,903 | -5,080 | 0.18% | 5,098,501 |
| 2009-03-06 | 2009-03-04 | 3.543 | 1,443,983 | -5,080 | 0.18% | 5,116,501 |
| 2009-02-25 | 2009-02-23 | 3.661 | 1,449,063 | -78,739 | 0.18% | 5,305,652 |
| 2009-02-24 | 2009-02-20 | 3.780 | 1,527,802 | +5,080 | 0.19% | 5,774,399 |
| 2009-02-23 | 2009-02-19 | 3.780 | 1,522,722 | -45,720 | 0.19% | 5,755,199 |
| 2009-02-19 | 2009-02-17 | 3.583 | 1,568,442 | +132,079 | 0.20% | 5,619,250 |
| 2009-02-16 | 2009-02-12 | 3.465 | 1,436,363 | +3,810 | 0.18% | 4,976,401 |
| 2009-02-10 | 2009-02-06 | 3.504 | 1,432,553 | -2,540 | 0.18% | 5,019,601 |
| 2009-02-05 | 2009-02-03 | 3.307 | 1,435,093 | -5,080 | 0.18% | 4,746,001 |
| 2009-01-29 | 2009-01-22 | 3.465 | 1,440,173 | -19,050 | 0.18% | 4,989,601 |
| 2009-01-21 | 2009-01-19 | 3.228 | 1,459,223 | -10,159 | 0.19% | 4,710,902 |
| 2009-01-15 | 2009-01-13 | 3.071 | 1,469,382 | -2,540 | 0.19% | 4,512,299 |
| 2009-01-07 | 2009-01-05 | 3.032 | 1,471,922 | +6,350 | 0.19% | 4,462,149 |
| 2009-01-05 | 2008-12-31 | 3.150 | 1,465,572 | -12,700 | 0.19% | 4,615,999 |
| 2008-12-29 | 2008-12-22 | 3.189 | 1,478,272 | -13,970 | 0.19% | 4,714,199 |
| 2008-12-23 | 2008-12-19 | 3.071 | 1,492,242 | -30,480 | 0.19% | 4,582,499 |
| 2008-12-11 | 2008-12-09 | 2.047 | 1,522,722 | +10,160 | 0.19% | 3,117,400 |
| 2008-11-20 | 2008-11-18 | 1.752 | 1,512,562 | -1,270 | 0.19% | 2,649,975 |
| 2008-10-29 | 2008-10-27 | 1.949 | 1,513,832 | -25,400 | 0.19% | 2,950,200 |
| 2008-10-10 | 2008-10-08 | 2.244 | 1,539,232 | -25,400 | 0.20% | 3,454,200 |
| 2008-10-06 | 2008-10-02 | 2.480 | 1,564,632 | +5,080 | 0.20% | 3,880,800 |
| 2008-09-26 | 2008-09-24 | 2.165 | 1,559,552 | +50,800 | 0.20% | 3,377,000 |
| 2008-09-22 | 2008-09-18 | 2.480 | 1,508,752 | +27,940 | 0.19% | 3,742,199 |
| 2008-09-19 | 2008-09-17 | 2.677 | 1,480,812 | +68,579 | 0.19% | 3,964,399 |
| 2008-09-18 | 2008-09-16 | 3.032 | 1,412,233 | -12,700 | 0.18% | 4,281,201 |
| 2008-09-10 | 2008-09-08 | 3.268 | 1,424,933 | -6,350 | 0.18% | 4,656,301 |
| 2008-09-09 | 2008-09-05 | 3.346 | 1,431,283 | -12,700 | 0.18% | 4,789,751 |
| 2008-09-08 | 2008-09-04 | 3.307 | 1,443,983 | -5,080 | 0.18% | 4,775,401 |
| 2008-09-05 | 2008-09-03 | 3.228 | 1,449,063 | +12,700 | 0.19% | 4,678,101 |
| 2008-09-04 | 2008-09-02 | 3.150 | 1,436,363 | +50,800 | 0.18% | 4,524,001 |
| 2008-09-03 | 2008-09-01 | 3.583 | 1,385,563 | -12,700 | 0.18% | 4,964,050 |
| 2008-09-01 | 2008-08-28 | 3.583 | 1,398,263 | +17,780 | 0.18% | 5,009,551 |
| 2008-08-27 | 2008-08-25 | 3.701 | 1,380,483 | +35,560 | 0.18% | 5,108,900 |
| 2008-08-26 | 2008-08-21 | 3.622 | 1,344,923 | -25,400 | 0.17% | 4,871,400 |
| 2008-08-15 | 2008-08-13 | 3.976 | 1,370,323 | -25,400 | 0.18% | 5,448,950 |
| 2008-08-14 | 2008-08-12 | 4.016 | 1,395,723 | +76,200 | 0.18% | 5,604,901 |
| 2008-08-13 | 2008-08-11 | 4.134 | 1,319,523 | +38,100 | 0.17% | 5,454,749 |
| 2008-08-12 | 2008-08-08 | 4.134 | 1,281,423 | -7,620 | 0.16% | 5,297,248 |
| 2008-08-11 | 2008-08-07 | 4.134 | 1,289,043 | +12,700 | 0.16% | 5,328,748 |
| 2008-07-29 | 2008-07-25 | 3.937 | 1,276,343 | -5,080 | 0.17% | 5,024,998 |
| 2008-07-28 | 2008-07-24 | 3.937 | 1,281,423 | +74,929 | 0.17% | 5,044,998 |
| 2008-07-24 | 2008-07-22 | 3.937 | 1,206,494 | +6,350 | 0.16% | 4,750,001 |
| 2008-07-23 | 2008-07-21 | 3.898 | 1,200,144 | +7,620 | 0.16% | 4,677,751 |
| 2008-07-17 | 2008-07-15 | 3.898 | 1,192,524 | -55,880 | 0.15% | 4,648,051 |
| 2008-07-16 | 2008-07-14 | 4.055 | 1,248,404 | +15,240 | 0.16% | 5,062,452 |
| 2008-07-15 | 2008-07-11 | 4.213 | 1,233,164 | +40,640 | 0.16% | 5,194,851 |
| 2008-07-08 | 2008-07-04 | 3.780 | 1,192,524 | +25,400 | 0.15% | 4,507,200 |
| 2008-07-07 | 2008-07-03 | 3.740 | 1,167,124 | -5,080 | 0.15% | 4,365,250 |
| 2008-07-04 | 2008-07-02 | 3.819 | 1,172,204 | +25,400 | 0.15% | 4,476,550 |
| 2008-07-02 | 2008-06-27 | 3.937 | 1,146,804 | +12,700 | 0.15% | 4,515,000 |
| 2008-06-26 | 2008-06-24 | 4.016 | 1,134,104 | -12,700 | 0.15% | 4,554,299 |
| 2008-06-25 | 2008-06-23 | 4.095 | 1,146,804 | -12,700 | 0.15% | 4,695,600 |
| 2008-06-23 | 2008-06-19 | 4.095 | 1,159,504 | +126,999 | 0.15% | 4,747,600 |
| 2008-06-19 | 2008-06-17 | 4.213 | 1,032,505 | -12,700 | 0.13% | 4,349,551 |
| 2008-06-17 | 2008-06-13 | 4.173 | 1,045,205 | +156,210 | 0.14% | 4,361,902 |
| 2008-06-16 | 2008-06-12 | 4.095 | 888,995 | +10,160 | 0.12% | 3,639,998 |
| 2008-06-11 | 2008-06-06 | 4.488 | 878,835 | -1,270 | 0.11% | 3,944,398 |
| 2008-06-06 | 2008-06-04 | 4.528 | 880,105 | +35,559 | 0.11% | 3,984,748 |
| 2008-06-04 | 2008-06-02 | 4.646 | 844,546 | -25,400 | 0.11% | 3,923,502 |
| 2008-06-02 | 2008-05-29 | 4.724 | 869,946 | -10,159 | 0.11% | 4,110,002 |
| 2008-05-28 | 2008-05-26 | 4.331 | 880,105 | +5,079 | 0.11% | 3,811,498 |
| 2008-05-27 | 2008-05-23 | 4.331 | 875,026 | -12,699 | 0.11% | 3,789,502 |
| 2008-05-23 | 2008-05-21 | 4.488 | 887,725 | -12,700 | 0.12% | 3,984,298 |
| 2008-05-22 | 2008-05-20 | 4.567 | 900,425 | +7,620 | 0.12% | 4,112,198 |
| 2008-05-20 | 2008-05-16 | 4.803 | 892,805 | -7,620 | 0.12% | 4,288,298 |
| 2008-05-19 | 2008-05-15 | 4.843 | 900,425 | +17,780 | 0.12% | 4,360,348 |
| 2008-05-16 | 2008-05-14 | 5.000 | 882,645 | -7,620 | 0.11% | 4,413,248 |
| 2008-05-15 | 2008-05-13 | 5.118 | 890,265 | +33,019 | 0.12% | 4,556,498 |
| 2008-05-14 | 2008-05-09 | 5.079 | 857,246 | -25,399 | 0.11% | 4,353,752 |
| 2008-04-30 | 2008-04-28 | 5.197 | 882,645 | +126,999 | 0.11% | 4,586,998 |
| 2008-04-25 | 2008-04-23 | 5.276 | 755,646 | +5,080 | 0.10% | 3,986,499 |
| 2008-04-24 | 2008-04-22 | 5.158 | 750,566 | -15,240 | 0.10% | 3,871,049 |
| 2008-04-22 | 2008-04-18 | 5.472 | 765,806 | -10,160 | 0.10% | 4,190,850 |
| 2008-04-21 | 2008-04-17 | 5.551 | 775,966 | +25,400 | 0.10% | 4,307,550 |
| 2008-04-18 | 2008-04-16 | 5.512 | 750,566 | -11,430 | 0.10% | 4,136,999 |
| 2008-04-17 | 2008-04-15 | 5.472 | 761,996 | +2,540 | 0.10% | 4,170,000 |
| 2008-04-16 | 2008-04-14 | 5.315 | 759,456 | +20,320 | 0.10% | 4,036,499 |
| 2008-04-15 | 2008-04-11 | 5.433 | 739,136 | -35,560 | 0.10% | 4,015,799 |
| 2008-04-14 | 2008-04-10 | 4.803 | 774,696 | +10,160 | 0.10% | 3,721,000 |
| 2008-04-11 | 2008-04-09 | 4.803 | 764,536 | -25,400 | 0.10% | 3,672,200 |
| 2008-04-09 | 2008-04-07 | 4.803 | 789,936 | -2,540 | 0.10% | 3,794,200 |
| 2008-04-07 | 2008-04-02 | 4.803 | 792,476 | -12,700 | 0.10% | 3,806,400 |
| 2008-04-03 | 2008-04-01 | 4.724 | 805,176 | +12,700 | 0.10% | 3,804,001 |
| 2008-04-01 | 2008-03-28 | 4.921 | 792,476 | -25,400 | 0.10% | 3,900,000 |
| 2008-03-28 | 2008-03-26 | 4.843 | 817,876 | +10,160 | 0.11% | 3,960,601 |
| 2008-03-27 | 2008-03-25 | 5.000 | 807,716 | -59,690 | 0.10% | 4,038,601 |
| 2008-03-26 | 2008-03-20 | 4.567 | 867,406 | -31,749 | 0.11% | 3,961,402 |
| 2008-03-25 | 2008-03-19 | 4.961 | 899,155 | -12,700 | 0.12% | 4,460,398 |
| 2008-03-20 | 2008-03-18 | 4.961 | 911,855 | -7,620 | 0.12% | 4,523,398 |
| 2008-03-18 | 2008-03-14 | 5.394 | 919,475 | +7,620 | 0.12% | 4,959,399 |
| 2008-03-14 | 2008-03-12 | 5.472 | 911,855 | -48,260 | 0.12% | 4,990,098 |
| 2008-03-13 | 2008-03-11 | 5.158 | 960,115 | +5,080 | 0.12% | 4,951,800 |
| 2008-03-12 | 2008-03-10 | 5.512 | 955,035 | +25,400 | 0.12% | 5,263,999 |
| 2008-03-03 | 2008-02-28 | 6.063 | 929,635 | +15,240 | 0.12% | 5,636,399 |
| 2008-02-28 | 2008-02-26 | 6.181 | 914,395 | -7,620 | 0.12% | 5,651,998 |
| 2008-02-27 | 2008-02-25 | 6.654 | 922,015 | -5,080 | 0.12% | 6,134,698 |
| 2008-02-22 | 2008-02-20 | 6.890 | 927,095 | -248,919 | 0.12% | 6,387,498 |
| 2008-02-21 | 2008-02-19 | 7.087 | 1,176,014 | -62,230 | 0.15% | 8,334,000 |
| 2008-02-20 | 2008-02-18 | 6.772 | 1,238,244 | -96,519 | 0.16% | 8,385,002 |
| 2008-02-19 | 2008-02-15 | 6.378 | 1,334,763 | -96,520 | 0.17% | 8,513,099 |
| 2008-02-18 | 2008-02-14 | 5.906 | 1,431,283 | +354,329 | 0.19% | 8,452,502 |
| 2008-02-14 | 2008-02-12 | 5.827 | 1,076,954 | -12,700 | 0.14% | 6,275,197 |
| 2008-02-13 | 2008-02-11 | 5.787 | 1,089,654 | -7,620 | 0.14% | 6,306,298 |
| 2008-02-11 | 2008-02-04 | 5.748 | 1,097,274 | +5,080 | 0.14% | 6,307,198 |
| 2008-02-05 | 2008-02-01 | 5.472 | 1,092,194 | +30,479 | 0.14% | 5,976,998 |
| 2008-02-04 | 2008-01-31 | 5.433 | 1,061,715 | -1,270 | 0.14% | 5,768,402 |
| 2008-01-29 | 2008-01-25 | 5.236 | 1,062,985 | +5,080 | 0.14% | 5,566,052 |
| 2008-01-25 | 2008-01-23 | 5.394 | 1,057,905 | -20,319 | 0.14% | 5,706,052 |
| 2008-01-24 | 2008-01-22 | 5.276 | 1,078,224 | +25,399 | 0.14% | 5,688,298 |
| 2008-01-22 | 2008-01-18 | 6.260 | 1,052,825 | -25,399 | 0.14% | 6,590,553 |
| 2008-01-21 | 2008-01-17 | 6.299 | 1,078,224 | -71,120 | 0.14% | 6,791,997 |
| 2008-01-18 | 2008-01-16 | 6.260 | 1,149,344 | +13,970 | 0.15% | 7,194,749 |
| 2008-01-17 | 2008-01-15 | 6.339 | 1,135,374 | +16,510 | 0.15% | 7,196,699 |
| 2008-01-16 | 2008-01-14 | 6.378 | 1,118,864 | +109,219 | 0.15% | 7,136,098 |
| 2008-01-15 | 2008-01-11 | 6.260 | 1,009,645 | -87,629 | 0.14% | 6,320,251 |
| 2008-01-14 | 2008-01-10 | 6.378 | 1,097,274 | +59,689 | 0.15% | 6,998,398 |
| 2008-01-11 | 2008-01-09 | 6.339 | 1,037,585 | +8,890 | 0.14% | 6,576,852 |
| 2008-01-09 | 2008-01-07 | 5.512 | 1,028,695 | +5,080 | 0.14% | 5,670,002 |
| 2008-01-08 | 2008-01-04 | 5.512 | 1,023,615 | -2,540 | 0.14% | 5,642,001 |
| 2008-01-07 | 2008-01-03 | 5.315 | 1,026,155 | -172,719 | 0.14% | 5,454,001 |
| 2008-01-04 | 2008-01-02 | 5.197 | 1,198,874 | +894,076 | 0.16% | 6,230,401 |
| 2007-12-18 | 2007-12-14 | 6.706 | 304,798 | -1,219,194 | 0.04% | 2,043,843 |
| 2007-12-17 | 2007-12-13 | 6.375 | 1,523,992 | +572,806 | 0.21% | 9,716,009 |
| 2007-12-14 | 2007-12-12 | 6.223 | 951,186 | -100,788 | 0.21% | 5,919,200 |
| 2007-12-13 | 2007-12-11 | 6.655 | 1,051,974 | -12,598 | 0.24% | 7,000,641 |
| 2007-12-12 | 2007-12-10 | 7.239 | 1,064,572 | -119,686 | 0.24% | 7,706,397 |
| 2007-12-11 | 2007-12-07 | 6.261 | 1,184,258 | +113,386 | 0.27% | 7,414,720 |
| 2007-12-10 | 2007-12-06 | 5.766 | 1,070,872 | +6,300 | 0.24% | 6,174,402 |
| 2007-12-07 | 2007-12-05 | 5.423 | 1,064,572 | -170,080 | 0.24% | 5,773,038 |
| 2007-12-06 | 2007-12-04 | 5.080 | 1,234,652 | +119,686 | 0.28% | 6,272,000 |
| 2007-12-05 | 2007-12-03 | 4.635 | 1,114,966 | +6,299 | 0.25% | 5,168,398 |
| 2007-12-04 | 2007-11-30 | 3.759 | 1,108,667 | -12,599 | 0.25% | 4,167,680 |
| 2007-11-30 | 2007-11-28 | 3.188 | 1,121,266 | +6,300 | 0.25% | 3,574,241 |
| 2007-11-29 | 2007-11-27 | 3.111 | 1,114,966 | -6,300 | 0.25% | 3,469,199 |
| 2007-11-27 | 2007-11-23 | 3.124 | 1,121,266 | -12,598 | 0.25% | 3,503,041 |
| 2007-11-26 | 2007-11-22 | 3.327 | 1,133,864 | -6,299 | 0.26% | 3,772,800 |
| 2007-11-22 | 2007-11-20 | 3.404 | 1,140,163 | +75,591 | 0.26% | 3,880,639 |
| 2007-11-21 | 2007-11-19 | 3.416 | 1,064,572 | -12,599 | 0.24% | 3,636,879 |
| 2007-11-20 | 2007-11-16 | 2.946 | 1,077,171 | -31,496 | 0.24% | 3,173,760 |
| 2007-11-19 | 2007-11-15 | 2.883 | 1,108,667 | -18,898 | 0.25% | 3,196,160 |
| 2007-11-16 | 2007-11-14 | 3.099 | 1,127,565 | -75,591 | 0.25% | 3,494,080 |
| 2007-11-15 | 2007-11-13 | 2.984 | 1,203,156 | +6,299 | 0.27% | 3,590,801 |
| 2007-11-14 | 2007-11-12 | 2.591 | 1,196,857 | +62,993 | 0.27% | 3,100,801 |
| 2007-11-13 | 2007-11-09 | 2.299 | 1,133,864 | -113,387 | 0.26% | 2,606,400 |
| 2007-11-12 | 2007-11-08 | 2.476 | 1,247,251 | -12,598 | 0.28% | 3,088,801 |
| 2007-11-09 | 2007-11-07 | 2.222 | 1,259,849 | -25,197 | 0.28% | 2,800,000 |
| 2007-11-07 | 2007-11-05 | 1.892 | 1,285,046 | -6,299 | 0.29% | 2,431,680 |
| 2007-11-05 | 2007-11-01 | 1.841 | 1,291,345 | -25,197 | 0.29% | 2,378,000 |
| 2007-11-02 | 2007-10-31 | 1.778 | 1,316,542 | -25,197 | 0.30% | 2,340,800 |
| 2007-11-01 | 2007-10-30 | 1.841 | 1,341,739 | -6,299 | 0.30% | 2,470,800 |
| 2007-10-31 | 2007-10-29 | 1.778 | 1,348,038 | +75,591 | 0.30% | 2,396,799 |
| 2007-10-30 | 2007-10-26 | 1.714 | 1,272,447 | -12,599 | 0.31% | 2,181,599 |
| 2007-10-16 | 2007-10-12 | 1.397 | 1,285,046 | -18,898 | 0.32% | 1,795,200 |
| 2007-10-12 | 2007-10-10 | 1.600 | 1,303,944 | -12,598 | 0.32% | 2,086,560 |
| 2007-10-11 | 2007-10-09 | 1.587 | 1,316,542 | -125,985 | 0.33% | 2,090,000 |
| 2007-10-10 | 2007-10-08 | 1.549 | 1,442,527 | +107,087 | 0.36% | 2,235,040 |
| 2007-10-08 | 2007-10-04 | 1.473 | 1,335,440 | -6,299 | 0.33% | 1,967,360 |
| 2007-10-05 | 2007-10-03 | 1.372 | 1,341,739 | -37,796 | 0.33% | 1,840,320 |
| 2007-10-04 | 2007-10-02 | 1.333 | 1,379,535 | -56,693 | 0.34% | 1,839,600 |
| 2007-10-02 | 2007-09-27 | 1.321 | 1,436,228 | -69,292 | 0.35% | 1,896,960 |
| 2007-09-28 | 2007-09-25 | 1.359 | 1,505,520 | -31,496 | 0.37% | 2,045,841 |
| 2007-09-27 | 2007-09-24 | 1.194 | 1,537,016 | +62,993 | 0.38% | 1,834,880 |
| 2007-09-25 | 2007-09-21 | 1.194 | 1,474,023 | -25,197 | 0.36% | 1,759,680 |
| 2007-09-24 | 2007-09-20 | 1.092 | 1,499,220 | -25,197 | 0.37% | 1,637,440 |
| 2007-09-19 | 2007-09-17 | 1.016 | 1,524,417 | +25,197 | 0.38% | 1,548,800 |
| 2007-09-18 | 2007-09-14 | 1.067 | 1,499,220 | -6,300 | 0.37% | 1,599,360 |
| 2007-09-14 | 2007-09-12 | 1.079 | 1,505,520 | -100,787 | 0.37% | 1,625,200 |
| 2007-09-11 | 2007-09-07 | 1.067 | 1,606,307 | -18,898 | 0.40% | 1,713,600 |
| 2007-09-10 | 2007-09-06 | 1.067 | 1,625,205 | -6,299 | 0.40% | 1,733,760 |
| 2007-09-04 | 2007-08-31 | 1.029 | 1,631,504 | -352,758 | 0.40% | 1,678,320 |
| 2007-09-03 | 2007-08-30 | 1.016 | 1,984,262 | -25,197 | 0.49% | 2,016,000 |
| 2007-08-31 | 2007-08-29 | 1.003 | 2,009,459 | -31,496 | 0.50% | 2,016,080 |
| 2007-08-24 | 2007-08-22 | 1.041 | 2,040,955 | -69,292 | 0.50% | 2,125,440 |
| 2007-08-23 | 2007-08-21 | 0.991 | 2,110,247 | -56,693 | 0.52% | 2,090,400 |
| 2007-08-21 | 2007-08-17 | 0.876 | 2,166,940 | -119,686 | 0.54% | 1,898,880 |
| 2007-08-20 | 2007-08-16 | 0.952 | 2,286,626 | -188,977 | 0.56% | 2,178,000 |
| 2007-08-14 | 2007-08-10 | 0.902 | 2,475,603 | -6,300 | 0.61% | 2,232,240 |
| 2007-08-13 | 2007-08-09 | 0.940 | 2,481,903 | -12,598 | 0.61% | 2,332,480 |
| 2007-08-08 | 2007-08-06 | 0.864 | 2,494,501 | -113,386 | 0.62% | 2,154,240 |
| 2007-08-02 | 2007-07-31 | 0.914 | 2,607,887 | -18,898 | 0.64% | 2,384,640 |
| 2007-07-27 | 2007-07-25 | 0.902 | 2,626,785 | -44,095 | 0.65% | 2,368,560 |
| 2007-07-26 | 2007-07-24 | 0.914 | 2,670,880 | -12,598 | 0.66% | 2,442,240 |
| 2007-07-25 | 2007-07-23 | 0.902 | 2,683,478 | +6,299 | 0.66% | 2,419,680 |
| 2007-07-24 | 2007-07-20 | 0.889 | 2,677,179 | -44,095 | 0.66% | 2,380,000 |
| 2007-07-23 | 2007-07-19 | 0.838 | 2,721,274 | +62,993 | 0.67% | 2,280,960 |
| 2007-07-20 | 2007-07-18 | 0.825 | 2,658,281 | +25,197 | 0.66% | 2,194,400 |
| 2007-07-16 | 2007-07-12 | 0.889 | 2,633,084 | +31,496 | 0.65% | 2,340,800 |
| 2007-07-13 | 2007-07-11 | 0.864 | 2,601,588 | +157,481 | 0.64% | 2,246,720 |
| 2007-07-12 | 2007-07-10 | 0.952 | 2,444,107 | +62,992 | 0.60% | 2,328,000 |
| 2007-07-11 | 2007-07-09 | 0.927 | 2,381,115 | +201,576 | 0.59% | 2,207,520 |
| 2007-07-10 | 2007-07-06 | 0.838 | 2,179,539 | -18,897 | 0.54% | 1,826,880 |
| 2007-07-09 | 2007-07-05 | 0.825 | 2,198,436 | +18,897 | 0.54% | 1,814,800 |
| 2007-07-05 | 2007-07-03 | 0.864 | 2,179,539 | +12,599 | 0.54% | 1,882,240 |
| 2007-06-28 | 2007-06-26 | 0.889 | 2,166,940 | -12,599 | 0.54% | 1,926,400 |
| 2007-06-27 | 2007-06-25 | 0.876 | 2,179,539 | -25,197 | 0.54% | 1,909,920 |
| 2007-06-26 | 2007-06-22 | 0.876 | 2,204,736 | 0.54% | 1,932,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy