History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 8,000 | +0 | 0.00% | 64,640 |
| 2025-10-13 | 2025-10-09 | 8.450 | 8,000 | +0 | 0.00% | 67,600 |
| 2025-10-10 | 2025-10-08 | 8.700 | 8,000 | +0 | 0.00% | 69,600 |
| 2025-10-09 | 2025-10-06 | 8.700 | 8,000 | -1,000 | 0.00% | 69,600 |
| 2025-09-22 | 2025-09-18 | 9.710 | 9,000 | +6,000 | 0.00% | 87,390 |
| 2025-07-23 | 2025-07-21 | 8.400 | 3,000 | -16,000 | 0.00% | 25,200 |
| 2025-07-22 | 2025-07-18 | 8.190 | 19,000 | -56,000 | 0.00% | 155,610 |
| 2025-07-21 | 2025-07-17 | 7.630 | 75,000 | +2,000 | 0.01% | 572,250 |
| 2025-07-18 | 2025-07-16 | 7.760 | 73,000 | +64,000 | 0.01% | 566,480 |
| 2025-07-17 | 2025-07-15 | 8.070 | 9,000 | +6,000 | 0.00% | 72,630 |
| 2025-06-27 | 2025-06-25 | 8.331 | 3,000 | -39,580 | 0.00% | 24,994 |
| 2025-06-26 | 2025-06-24 | 8.382 | 42,580 | -67,336 | 0.00% | 356,900 |
| 2025-01-08 | 2025-01-06 | 3.686 | 109,916 | -3,961 | 0.01% | 405,151 |
| 2025-01-07 | 2025-01-03 | 3.545 | 113,877 | +3,961 | 0.01% | 403,651 |
| 2024-06-27 | 2024-06-25 | 3.241 | 109,916 | +1,015 | 0.01% | 356,269 |
| 2024-06-14 | 2024-06-12 | 3.669 | 108,901 | +105,958 | 0.01% | 399,599 |
| 2024-05-20 | 2024-05-16 | 4.444 | 2,943 | -13,736 | 0.00% | 13,079 |
| 2024-04-29 | 2024-04-25 | 3.812 | 16,679 | -47,092 | 0.00% | 63,582 |
| 2024-04-26 | 2024-04-24 | 3.700 | 63,771 | +47,092 | 0.01% | 235,950 |
| 2024-04-25 | 2024-04-23 | 3.323 | 16,679 | -13,735 | 0.00% | 55,421 |
| 2024-04-24 | 2024-04-22 | 3.190 | 30,414 | +9,811 | 0.00% | 97,031 |
| 2024-04-23 | 2024-04-19 | 3.476 | 20,603 | +3,924 | 0.00% | 71,610 |
| 2024-03-08 | 2024-03-06 | 2.569 | 16,679 | -7,848 | 0.00% | 42,841 |
| 2024-03-07 | 2024-03-05 | 2.589 | 24,527 | +7,848 | 0.00% | 63,499 |
| 2024-02-07 | 2024-02-05 | 1.977 | 16,679 | -5,886 | 0.00% | 32,981 |
| 2024-02-06 | 2024-02-02 | 1.998 | 22,565 | +5,886 | 0.00% | 45,080 |
| 2024-02-05 | 2024-02-01 | 2.079 | 16,679 | -1,962 | 0.00% | 34,681 |
| 2024-02-02 | 2024-01-31 | 1.998 | 18,641 | +1,962 | 0.00% | 37,241 |
| 2024-01-25 | 2024-01-23 | 1.784 | 16,679 | -13,735 | 0.00% | 29,751 |
| 2024-01-24 | 2024-01-22 | 1.794 | 30,414 | +13,735 | 0.00% | 54,560 |
| 2024-01-23 | 2024-01-19 | 1.916 | 16,679 | -11,773 | 0.00% | 31,961 |
| 2024-01-22 | 2024-01-18 | 1.916 | 28,452 | -13,735 | 0.00% | 54,521 |
| 2024-01-19 | 2024-01-17 | 1.886 | 42,187 | -9,811 | 0.00% | 79,550 |
| 2024-01-17 | 2024-01-15 | 1.977 | 51,998 | +21,584 | 0.00% | 102,820 |
| 2024-01-16 | 2024-01-12 | 2.069 | 30,414 | -11,773 | 0.00% | 62,930 |
| 2024-01-15 | 2024-01-11 | 2.028 | 42,187 | +1,962 | 0.00% | 85,570 |
| 2024-01-12 | 2024-01-10 | 1.988 | 40,225 | -3,924 | 0.00% | 79,951 |
| 2024-01-08 | 2024-01-04 | 2.059 | 44,149 | +7,849 | 0.00% | 90,900 |
| 2024-01-05 | 2024-01-03 | 2.140 | 36,300 | +3,924 | 0.00% | 77,699 |
| 2024-01-04 | 2024-01-02 | 2.161 | 32,376 | +15,697 | 0.00% | 69,960 |
| 2024-01-02 | 2023-12-28 | 2.375 | 16,679 | -11,773 | 0.00% | 39,611 |
| 2023-12-29 | 2023-12-27 | 2.191 | 28,452 | +9,811 | 0.00% | 62,351 |
| 2023-12-28 | 2023-12-22 | 2.232 | 18,641 | -1,962 | 0.00% | 41,611 |
| 2023-12-27 | 2023-12-21 | 2.324 | 20,603 | -5,886 | 0.00% | 47,880 |
| 2023-12-21 | 2023-12-19 | 2.293 | 26,489 | +9,810 | 0.00% | 60,749 |
| 2023-12-19 | 2023-12-15 | 2.538 | 16,679 | -7,848 | 0.00% | 42,331 |
| 2023-12-14 | 2023-12-12 | 2.232 | 24,527 | -9,811 | 0.00% | 54,749 |
| 2023-12-13 | 2023-12-11 | 2.059 | 34,338 | +3,924 | 0.00% | 70,700 |
| 2023-12-12 | 2023-12-08 | 2.059 | 30,414 | -1,962 | 0.00% | 62,620 |
| 2023-12-11 | 2023-12-07 | 2.110 | 32,376 | +3,924 | 0.00% | 68,310 |
| 2023-12-08 | 2023-12-06 | 2.263 | 28,452 | -3,924 | 0.00% | 64,381 |
| 2023-12-06 | 2023-12-04 | 2.283 | 32,376 | +3,924 | 0.00% | 73,920 |
| 2023-12-05 | 2023-12-01 | 2.334 | 28,452 | +1,963 | 0.00% | 66,411 |
| 2023-11-30 | 2023-11-28 | 2.538 | 26,489 | +3,924 | 0.00% | 67,229 |
| 2023-11-28 | 2023-11-24 | 2.803 | 22,565 | +3,924 | 0.00% | 63,250 |
| 2023-11-24 | 2023-11-22 | 2.885 | 18,641 | +1,962 | 0.00% | 53,771 |
| 2023-10-30 | 2023-10-26 | 1.845 | 16,679 | -5,886 | 0.00% | 30,771 |
| 2023-10-27 | 2023-10-25 | 1.896 | 22,565 | +5,886 | 0.00% | 42,780 |
| 2023-07-03 | 2023-06-29 | 2.946 | 16,679 | +119 | 0.00% | 49,141 |
| 2023-04-26 | 2023-04-24 | 3.901 | 16,560 | +13,638 | 0.00% | 64,601 |
| 2023-03-30 | 2023-03-28 | 4.466 | 2,922 | -13,638 | 0.00% | 13,049 |
| 2023-03-29 | 2023-03-27 | 4.486 | 16,560 | +13,638 | 0.00% | 74,291 |
| 2023-02-06 | 2023-02-02 | 5.205 | 2,922 | -9,741 | 0.00% | 15,208 |
| 2023-02-03 | 2023-02-01 | 5.143 | 12,663 | +9,741 | 0.00% | 65,128 |
| 2022-09-16 | 2022-09-14 | 2.341 | 2,922 | -3,897 | 0.00% | 6,839 |
| 2022-09-15 | 2022-09-13 | 2.330 | 6,819 | +3,897 | 0.00% | 15,891 |
| 2022-06-09 | 2022-06-07 | 2.772 | 2,922 | -4,539,346 | 0.00% | 8,099 |
| 2022-05-24 | 2022-05-20 | 2.669 | 4,542,268 | -29,223 | 0.41% | 12,123,800 |
| 2022-05-19 | 2022-05-17 | 2.710 | 4,571,491 | -58,447 | 0.41% | 12,389,519 |
| 2022-05-18 | 2022-05-16 | 2.464 | 4,629,938 | -321,456 | 0.42% | 11,407,200 |
| 2022-04-20 | 2022-04-14 | 3.121 | 4,951,394 | -19,482 | 0.45% | 15,452,321 |
| 2022-04-07 | 2022-04-04 | 3.624 | 4,970,876 | -68,187 | 0.45% | 18,013,591 |
| 2022-04-04 | 2022-03-31 | 3.388 | 5,039,063 | -148,065 | 0.45% | 17,070,899 |
| 2022-03-28 | 2022-03-24 | 3.069 | 5,187,128 | -68,188 | 0.47% | 15,921,750 |
| 2022-03-25 | 2022-03-23 | 2.915 | 5,255,316 | -48,705 | 0.47% | 15,321,801 |
| 2022-03-23 | 2022-03-21 | 2.649 | 5,304,021 | +48,705 | 0.48% | 14,048,100 |
| 2022-03-21 | 2022-03-17 | 2.885 | 5,255,316 | -29,223 | 0.47% | 15,159,951 |
| 2022-03-16 | 2022-03-14 | 2.371 | 5,284,539 | -79,877 | 0.48% | 12,531,751 |
| 2022-03-15 | 2022-03-11 | 2.751 | 5,364,416 | -358,472 | 0.48% | 14,758,761 |
| 2022-03-11 | 2022-03-09 | 2.792 | 5,722,888 | -50,653 | 0.51% | 15,980,001 |
| 2022-03-10 | 2022-03-08 | 2.772 | 5,773,541 | -255,217 | 0.52% | 16,002,899 |
| 2022-02-15 | 2022-02-11 | 4.291 | 6,028,758 | +3,897 | 0.54% | 25,870,021 |
| 2022-02-14 | 2022-02-10 | 4.281 | 6,024,861 | +7,793 | 0.54% | 25,791,449 |
| 2022-01-21 | 2022-01-19 | 5.071 | 6,017,068 | -38,965 | 0.54% | 30,514,378 |
| 2022-01-20 | 2022-01-18 | 4.928 | 6,056,033 | -19,482 | 0.54% | 29,841,601 |
| 2022-01-19 | 2022-01-17 | 4.876 | 6,075,515 | +1,948 | 0.55% | 29,625,750 |
| 2022-01-11 | 2022-01-07 | 4.291 | 6,073,567 | +1,949 | 0.55% | 26,062,301 |
| 2021-12-29 | 2021-12-24 | 4.620 | 6,071,618 | -7,793 | 0.55% | 28,048,498 |
| 2021-12-20 | 2021-12-16 | 4.537 | 6,079,411 | -7,793 | 0.55% | 27,585,218 |
| 2021-11-04 | 2021-11-02 | 3.562 | 6,087,204 | -58,447 | 0.55% | 21,684,029 |
| 2021-11-03 | 2021-11-01 | 3.388 | 6,145,651 | -58,446 | 0.55% | 20,819,701 |
| 2021-11-02 | 2021-10-29 | 3.439 | 6,204,097 | -58,447 | 0.56% | 21,336,149 |
| 2021-11-01 | 2021-10-28 | 3.388 | 6,262,544 | -58,446 | 0.56% | 21,215,701 |
| 2021-10-27 | 2021-10-25 | 3.388 | 6,320,990 | -9,741 | 0.57% | 21,413,699 |
| 2021-10-19 | 2021-10-15 | 4.763 | 6,330,731 | +5,844 | 0.57% | 30,155,358 |
| 2021-10-12 | 2021-10-08 | 4.620 | 6,324,887 | +48,706 | 0.57% | 29,218,501 |
| 2021-10-11 | 2021-10-07 | 4.989 | 6,276,181 | -99,359 | 0.56% | 31,312,979 |
| 2021-10-07 | 2021-10-05 | 4.630 | 6,375,540 | +19,482 | 0.57% | 29,517,948 |
| 2021-10-06 | 2021-10-04 | 4.630 | 6,356,058 | -48,706 | 0.57% | 29,427,749 |
| 2021-10-04 | 2021-09-29 | 4.825 | 6,404,764 | +301,974 | 0.58% | 30,902,502 |
| 2021-09-30 | 2021-09-28 | 5.030 | 6,102,790 | +19,482 | 0.55% | 30,698,500 |
| 2021-09-29 | 2021-09-27 | 5.030 | 6,083,308 | +311,715 | 0.55% | 30,600,501 |
| 2021-09-28 | 2021-09-24 | 4.989 | 5,771,593 | +68,188 | 0.52% | 28,795,500 |
| 2021-09-27 | 2021-09-23 | 5.092 | 5,703,405 | -13,638 | 0.51% | 29,040,798 |
| 2021-09-24 | 2021-09-21 | 4.147 | 5,717,043 | -40,913 | 0.51% | 23,710,760 |
| 2021-09-17 | 2021-09-15 | 4.558 | 5,757,956 | +48,706 | 0.52% | 26,244,842 |
| 2021-09-16 | 2021-09-14 | 4.702 | 5,709,250 | +74,032 | 0.51% | 26,843,380 |
| 2021-09-15 | 2021-09-13 | 5.215 | 5,635,218 | +9,741 | 0.51% | 29,387,801 |
| 2021-09-14 | 2021-09-10 | 5.194 | 5,625,477 | +97,411 | 0.51% | 29,221,501 |
| 2021-09-13 | 2021-09-09 | 4.948 | 5,528,066 | +116,893 | 0.50% | 27,353,500 |
| 2021-09-10 | 2021-09-08 | 5.051 | 5,411,173 | +333,145 | 0.49% | 27,330,601 |
| 2021-09-09 | 2021-09-07 | 4.979 | 5,078,028 | +1,811,842 | 0.46% | 25,283,051 |
| 2021-09-08 | 2021-09-06 | 4.507 | 3,266,186 | +2,242,398 | 0.29% | 14,719,670 |
| 2021-09-07 | 2021-09-03 | 3.993 | 1,023,788 | +896,180 | 0.09% | 4,088,390 |
| 2021-09-03 | 2021-09-01 | 3.665 | 127,608 | -5,845 | 0.01% | 467,669 |
| 2021-09-02 | 2021-08-31 | 4.034 | 133,453 | +25,327 | 0.01% | 538,411 |
| 2021-09-01 | 2021-08-30 | 4.209 | 108,126 | -17,534 | 0.01% | 455,100 |
| 2021-08-30 | 2021-08-26 | 3.429 | 125,660 | +48,705 | 0.01% | 430,860 |
| 2021-08-10 | 2021-08-06 | 3.203 | 76,955 | -19,482 | 0.01% | 246,481 |
| 2021-08-09 | 2021-08-05 | 3.223 | 96,437 | -13,637 | 0.01% | 310,861 |
| 2021-08-05 | 2021-08-03 | 3.439 | 110,074 | +48,705 | 0.01% | 378,549 |
| 2021-07-26 | 2021-07-22 | 3.614 | 61,369 | +9,741 | 0.01% | 221,761 |
| 2021-07-09 | 2021-07-07 | 2.012 | 51,628 | -48,705 | 0.00% | 103,880 |
| 2021-07-02 | 2021-06-29 | 2.002 | 100,333 | +97,411 | 0.01% | 200,850 |
| 2021-06-02 | 2021-05-31 | 2.104 | 2,922 | -19,482 | 0.00% | 6,149 |
| 2021-05-28 | 2021-05-26 | 2.156 | 22,404 | +19,482 | 0.00% | 48,299 |
| 2021-05-24 | 2021-05-20 | 2.053 | 2,922 | -9,741 | 0.00% | 5,999 |
| 2021-05-20 | 2021-05-17 | 2.156 | 12,663 | +9,741 | 0.00% | 27,299 |
| 2020-06-19 | 2020-06-17 | 2.659 | 2,922 | -288,336 | 0.00% | 7,769 |
| 2020-06-18 | 2020-06-16 | 2.330 | 291,258 | -582,517 | 0.03% | 678,729 |
| 2020-03-13 | 2020-03-11 | 2.977 | 873,775 | +48,705 | 0.08% | 2,601,299 |
| 2020-03-12 | 2020-03-10 | 3.028 | 825,070 | +107,152 | 0.07% | 2,498,650 |
| 2020-03-11 | 2020-03-09 | 3.018 | 717,918 | +116,893 | 0.06% | 2,166,780 |
| 2020-03-06 | 2020-03-04 | 3.285 | 601,025 | +9,741 | 0.05% | 1,974,400 |
| 2020-03-04 | 2020-03-02 | 3.265 | 591,284 | +23,379 | 0.05% | 1,930,260 |
| 2020-03-03 | 2020-02-28 | 3.285 | 567,905 | +87,669 | 0.05% | 1,865,599 |
| 2020-02-27 | 2020-02-25 | 3.419 | 480,236 | +9,742 | 0.04% | 1,641,692 |
| 2020-02-24 | 2020-02-20 | 3.193 | 470,494 | +214,303 | 0.04% | 1,502,129 |
| 2020-02-21 | 2020-02-19 | 3.275 | 256,191 | +253,269 | 0.02% | 838,971 |
| 2020-02-11 | 2020-02-07 | 3.521 | 2,922 | -66,240 | 0.00% | 10,289 |
| 2020-02-03 | 2020-01-30 | 2.946 | 69,162 | +66,240 | 0.01% | 203,771 |
| 2020-01-23 | 2020-01-21 | 3.367 | 2,922 | -9,741 | 0.00% | 9,839 |
| 2020-01-22 | 2020-01-20 | 3.542 | 12,663 | +9,741 | 0.00% | 44,849 |
| 2019-06-11 | 2019-06-06 | 3.336 | 2,922 | +36 | 0.00% | 9,749 |
| 2019-04-24 | 2019-04-18 | 4.313 | 2,886 | -26,941 | 0.00% | 12,448 |
| 2019-04-23 | 2019-04-17 | 4.417 | 29,827 | +26,941 | 0.00% | 131,751 |
| 2019-03-21 | 2019-03-19 | 4.480 | 2,886 | -9,622 | 0.00% | 12,928 |
| 2018-08-23 | 2018-08-21 | 3.212 | 12,508 | -48,108 | 0.00% | 40,170 |
| 2018-06-12 | 2018-06-08 | 3.244 | 60,616 | +600 | 0.01% | 196,617 |
| 2018-05-04 | 2018-05-02 | 2.887 | 60,016 | -47,631 | 0.01% | 173,251 |
| 2018-01-29 | 2018-01-25 | 2.698 | 107,647 | +95,263 | 0.01% | 290,409 |
| 2018-01-23 | 2018-01-19 | 2.393 | 12,384 | -1,905 | 0.00% | 29,640 |
| 2018-01-18 | 2018-01-16 | 2.257 | 14,289 | +1,905 | 0.00% | 32,249 |
| 2017-12-20 | 2017-12-18 | 2.278 | 12,384 | +5,716 | 0.00% | 28,210 |
| 2017-11-01 | 2017-10-30 | 2.414 | 6,668 | +5,715 | 0.00% | 16,099 |
| 2017-10-19 | 2017-10-17 | 2.309 | 953 | -47,783,919 | 0.00% | 2,201 |
| 2017-09-27 | 2017-09-25 | 2.183 | 47,784,872 | -3,811 | 5.26% | 104,334,879 |
| 2017-09-26 | 2017-09-22 | 2.194 | 47,788,683 | -266,736 | 5.27% | 104,844,850 |
| 2017-09-21 | 2017-09-19 | 2.194 | 48,055,419 | +3,810 | 5.29% | 105,430,049 |
| 2017-09-04 | 2017-08-31 | 2.204 | 48,051,609 | +48,050,656 | 5.29% | 105,926,101 |
| 2017-07-21 | 2017-07-19 | 1.764 | 953 | -102,884 | 0.00% | 1,681 |
| 2017-07-17 | 2017-07-13 | 1.764 | 103,837 | -83,831 | 0.01% | 183,121 |
| 2017-07-14 | 2017-07-12 | 1.785 | 187,668 | -95,263 | 0.02% | 334,900 |
| 2017-07-12 | 2017-07-10 | 1.764 | 282,931 | -9,526 | 0.03% | 498,960 |
| 2017-07-10 | 2017-07-06 | 1.785 | 292,457 | +9,526 | 0.03% | 521,899 |
| 2017-07-04 | 2017-06-30 | 1.732 | 282,931 | -312,463 | 0.03% | 490,050 |
| 2017-07-03 | 2017-06-29 | 1.711 | 595,394 | -190,526 | 0.07% | 1,018,750 |
| 2017-06-30 | 2017-06-28 | 1.711 | 785,920 | -66,684 | 0.09% | 1,344,750 |
| 2017-06-20 | 2017-06-16 | 1.711 | 852,604 | -68,589 | 0.10% | 1,458,850 |
| 2017-06-16 | 2017-06-14 | 1.690 | 921,193 | -24,769 | 0.11% | 1,556,870 |
| 2017-06-14 | 2017-06-12 | 1.743 | 945,962 | -1,905 | 0.11% | 1,648,939 |
| 2017-06-13 | 2017-06-09 | 1.732 | 947,867 | +17,446 | 0.11% | 1,642,123 |
| 2017-05-31 | 2017-05-26 | 1.711 | 930,421 | +233,774 | 0.11% | 1,591,999 |
| 2017-05-16 | 2017-05-12 | 1.722 | 696,647 | +134,654 | 0.08% | 1,199,450 |
| 2017-05-10 | 2017-05-08 | 1.732 | 561,993 | +102,860 | 0.07% | 973,620 |
| 2017-05-09 | 2017-05-05 | 1.732 | 459,133 | +233,775 | 0.05% | 795,421 |
| 2017-05-08 | 2017-05-04 | 1.743 | 225,358 | +224,423 | 0.03% | 392,829 |
| 2016-06-06 | 2016-06-02 | 1.423 | 935 | +21 | 0.00% | 1,331 |
| 2015-07-10 | 2015-07-08 | 1.467 | 914 | -217,417 | 0.00% | 1,341 |
| 2015-06-18 | 2015-06-16 | 2.594 | 218,331 | +34,714 | 0.03% | 566,431 |
| 2015-06-08 | 2015-06-04 | 2.824 | 183,617 | -91,352 | 0.02% | 518,580 |
| 2015-06-04 | 2015-06-02 | 3.054 | 274,969 | +91,352 | 0.03% | 839,890 |
| 2015-06-03 | 2015-06-01 | 3.176 | 183,617 | +1,996 | 0.02% | 583,209 |
| 2015-05-19 | 2015-05-15 | 2.745 | 181,621 | +180,717 | 0.02% | 498,479 |
| 2015-02-23 | 2015-02-16 | 1.870 | 904 | -27,107 | 0.00% | 1,691 |
| 2014-12-23 | 2014-12-19 | 1.693 | 28,011 | +27,107 | 0.00% | 47,430 |
| 2014-06-06 | 2014-06-04 | 2.048 | 904 | +15 | 0.00% | 1,852 |
| 2013-12-03 | 2013-11-29 | 1.958 | 889 | +889 | 0.00% | 1,741 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -4,443 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 4,443 | +3,554 | 0.00% | 6,416 |
| 2013-11-18 | 2013-11-14 | 1.466 | 889 | -236 | 0.00% | 1,303 |
| 2013-10-11 | 2013-10-09 | 1.688 | 1,125 | +1,125 | 0.00% | 1,899 |
| 2013-05-14 | 2013-05-10 | 1.507 | 0 | -9,155 | ||
| 2013-05-09 | 2013-05-07 | 1.267 | 9,155 | +9,155 | 0.00% | 11,599 |
| 2013-03-26 | 2013-03-22 | 1.333 | 0 | -9,155 | ||
| 2013-02-15 | 2013-02-08 | 1.311 | 9,155 | +9,155 | 0.00% | 11,999 |
| 2013-01-16 | 2013-01-14 | 1.529 | 0 | -9,155 | ||
| 2012-12-07 | 2012-12-05 | 1.084 | 9,155 | -22,889 | 0.00% | 9,920 |
| 2012-05-31 | 2012-05-29 | 0.987 | 32,044 | -1,701 | 0.00% | 31,640 |
| 2012-01-11 | 2012-01-09 | 0.842 | 33,745 | -24,104 | 0.00% | 28,420 |
| 2011-11-23 | 2011-11-21 | 0.884 | 57,849 | +9,641 | 0.01% | 51,120 |
| 2011-11-17 | 2011-11-15 | 0.975 | 48,208 | -4,820 | 0.00% | 47,000 |
| 2011-11-07 | 2011-11-03 | 1.120 | 53,028 | +24,103 | 0.01% | 59,400 |
| 2011-11-04 | 2011-11-02 | 1.162 | 28,925 | -19,283 | 0.00% | 33,600 |
| 2011-10-27 | 2011-10-25 | 1.012 | 48,208 | -12,052 | 0.01% | 48,800 |
| 2011-10-26 | 2011-10-24 | 1.012 | 60,260 | +12,052 | 0.01% | 61,000 |
| 2011-10-21 | 2011-10-19 | 0.950 | 48,208 | +24,104 | 0.01% | 45,800 |
| 2011-10-17 | 2011-10-13 | 0.950 | 24,104 | -9,641 | 0.00% | 22,900 |
| 2011-05-18 | 2011-05-16 | 2.033 | 33,745 | -689 | 0.00% | 68,599 |
| 2011-04-11 | 2011-04-07 | 2.521 | 34,434 | -4,919 | 0.00% | 86,800 |
| 2011-04-08 | 2011-04-06 | 2.358 | 39,353 | -4,919 | 0.00% | 92,800 |
| 2011-04-07 | 2011-04-04 | 2.114 | 44,272 | -4,919 | 0.00% | 93,599 |
| 2011-03-17 | 2011-03-15 | 1.931 | 49,191 | +4,919 | 0.01% | 94,999 |
| 2011-03-02 | 2011-02-28 | 2.074 | 44,272 | -7,379 | 0.00% | 91,799 |
| 2011-01-17 | 2011-01-13 | 2.927 | 51,651 | -4,919 | 0.01% | 151,200 |
| 2010-11-10 | 2010-11-08 | 3.009 | 56,570 | +4,919 | 0.01% | 170,199 |
| 2010-11-01 | 2010-10-28 | 2.846 | 51,651 | +24,596 | 0.01% | 147,000 |
| 2010-10-25 | 2010-10-21 | 2.968 | 27,055 | -4,919 | 0.00% | 80,299 |
| 2010-10-19 | 2010-10-15 | 2.643 | 31,974 | +4,919 | 0.00% | 84,499 |
| 2010-10-08 | 2010-10-06 | 2.724 | 27,055 | +4,919 | 0.00% | 73,699 |
| 2010-07-05 | 2010-06-30 | 2.846 | 22,136 | -61,489 | 0.00% | 63,000 |
| 2010-07-02 | 2010-06-29 | 2.927 | 83,625 | +24,595 | 0.01% | 244,799 |
| 2010-06-22 | 2010-06-18 | 2.805 | 59,030 | +12,298 | 0.01% | 165,601 |
| 2010-06-08 | 2010-06-04 | 3.009 | 46,732 | -17,217 | 0.01% | 140,600 |
| 2010-05-25 | 2010-05-20 | 2.521 | 63,949 | +49,192 | 0.01% | 161,200 |
| 2010-05-18 | 2010-05-14 | 2.762 | 14,757 | -231 | 0.00% | 40,762 |
| 2010-04-14 | 2010-04-12 | 3.723 | 14,988 | +4,996 | 0.00% | 55,800 |
| 2010-03-19 | 2010-03-17 | 4.283 | 9,992 | -4,996 | 0.00% | 42,800 |
| 2010-03-15 | 2010-03-11 | 4.283 | 14,988 | +4,996 | 0.00% | 64,200 |
| 2010-03-11 | 2010-03-09 | 4.404 | 9,992 | +4,996 | 0.00% | 44,000 |
| 2010-03-10 | 2010-03-08 | 4.564 | 4,996 | -9,992 | 0.00% | 22,800 |
| 2010-03-08 | 2010-03-04 | 4.323 | 14,988 | +4,996 | 0.00% | 64,800 |
| 2010-03-03 | 2010-03-01 | 4.444 | 9,992 | -7,494 | 0.00% | 44,400 |
| 2010-03-01 | 2010-02-25 | 4.243 | 17,486 | +9,992 | 0.00% | 74,200 |
| 2010-02-23 | 2010-02-19 | 4.163 | 7,494 | +7,494 | 0.00% | 31,200 |
| 2009-10-14 | 2009-10-12 | 4.764 | 0 | -2,498 | ||
| 2009-09-28 | 2009-09-24 | 4.163 | 2,498 | +2,498 | 0.00% | 10,400 |
| 2009-09-09 | 2009-09-07 | 3.803 | 0 | -7,494 | ||
| 2009-09-08 | 2009-09-04 | 3.443 | 7,494 | +7,494 | 0.00% | 25,800 |
| 2009-08-26 | 2009-08-24 | 5.004 | 0 | -4,996 | ||
| 2009-08-24 | 2009-08-20 | 4.644 | 4,996 | +4,996 | 0.00% | 23,200 |
| 2009-05-05 | 2009-04-30 | 5.404 | 0 | -124,900 | ||
| 2009-04-30 | 2009-04-28 | 4.764 | 124,900 | -2,099 | 0.02% | 594,999 |
| 2009-04-29 | 2009-04-27 | 4.764 | 126,999 | +126,999 | 0.02% | 604,998 |
| 2009-04-23 | 2009-04-21 | 4.331 | 0 | -50,800 | ||
| 2009-04-22 | 2009-04-20 | 4.449 | 50,800 | -76,199 | 0.01% | 226,001 |
| 2009-04-21 | 2009-04-17 | 4.528 | 126,999 | -50,800 | 0.02% | 574,998 |
| 2009-04-17 | 2009-04-15 | 4.134 | 177,799 | +177,799 | 0.02% | 735,000 |
| 2007-06-26 | 2007-06-22 | 0.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy