History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.150 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.640 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.720 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.760 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.540 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.271 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.331 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.382 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.018 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.816 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.624 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.503 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.644 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.352 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.564 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.432 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.584 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.291 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.897 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.604 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.705 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.907 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.018 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.937 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.523 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.938 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.877 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.887 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.271 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.240 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.271 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.362 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.816 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.938 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.564 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.331 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.493 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.887 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.927 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.523 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.069 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.958 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.645 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.413 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.786 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.453 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.918 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.655 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.282 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.332 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.978 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.291 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.605 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.695 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.726 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.807 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.756 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.595 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.615 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.665 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.908 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.029 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.160 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.291 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.625 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.261 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.181 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.070 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.362 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.463 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.352 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.595 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.686 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.251 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.514 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.574 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.554 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.847 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.393 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.514 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.352 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.514 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.979 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.948 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.666 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.746 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.454 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.454 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.241 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.191 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.201 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.181 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.241 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.151 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.878 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.625 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.767 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.686 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.636 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.757 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.797 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.514 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.464 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.423 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.504 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.383 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.514 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.595 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.696 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.666 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.706 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.787 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.423 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.191 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.232 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.262 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.211 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.151 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.232 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.131 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.252 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.181 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.232 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.171 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.151 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.110 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.221 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.232 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.434 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.363 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.333 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.181 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.322 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.252 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.201 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.302 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.282 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.413 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.444 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.444 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.423 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.585 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.605 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.444 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.494 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.312 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.322 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.363 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.535 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.605 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.767 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.585 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.686 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.868 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.767 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.595 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.181 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.969 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.060 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.828 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.828 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.838 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.747 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.797 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.757 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.626 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.696 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.666 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.777 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.797 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.949 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.747 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.868 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.777 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.252 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.333 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.292 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.333 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.373 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.343 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.454 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.444 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.393 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.545 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.484 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.434 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.474 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.353 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.272 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.211 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.919 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.080 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.090 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.181 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.949 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.030 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.989 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.969 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.009 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.141 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.070 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.353 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.343 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.484 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.434 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.494 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.514 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.353 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.423 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.252 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.363 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.514 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.343 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.181 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.181 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.313 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.241 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.272 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.211 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.353 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.466 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.323 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.374 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.353 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.649 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.669 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.812 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.822 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.822 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.853 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.924 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.985 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.169 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.159 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.128 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.261 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.281 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.210 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.444 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.220 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.996 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.863 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.077 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.047 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.199 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.985 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.006 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.996 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.812 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.700 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.323 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.190 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.476 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.659 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.567 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.669 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.771 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.812 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.669 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.751 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.618 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.313 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.415 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.905 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.088 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.048 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.058 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.037 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.895 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.915 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.742 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.701 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.701 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.599 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.650 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.589 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.538 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.569 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.589 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.752 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.416 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.334 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.334 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.426 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.355 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.344 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.375 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.253 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.151 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.171 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.140 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.988 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.977 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.018 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.967 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.090 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.977 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.998 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.079 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.998 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.100 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.130 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.140 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.977 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.784 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.794 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.916 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.916 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.886 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.937 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.977 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.069 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.028 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.988 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.926 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.926 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.998 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.059 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.140 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.161 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.334 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.375 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.191 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.232 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.324 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.283 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.446 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.538 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.191 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.222 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.232 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.059 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.059 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.263 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.171 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.283 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.334 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.344 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.395 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.538 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.772 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.803 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.905 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.885 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.854 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.762 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.936 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.936 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.976 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.058 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.793 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.497 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.732 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.620 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.548 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.507 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.151 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.191 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.079 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.069 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.947 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.845 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.896 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.926 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.804 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.723 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.702 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.814 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.835 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.743 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.865 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.804 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.723 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.804 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.865 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.804 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.824 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.814 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.824 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.865 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.906 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.018 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.069 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.028 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.916 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.977 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.998 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.039 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.896 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.896 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.028 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.059 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.018 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.171 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.263 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.446 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.497 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.548 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.416 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.446 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.456 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.528 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.456 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.446 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.497 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.599 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.609 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.538 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.640 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.711 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.640 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.732 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.854 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.793 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.711 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.772 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.793 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.874 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.732 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.650 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.650 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.426 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.599 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.579 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.640 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.640 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.742 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.762 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.762 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.701 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.670 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.670 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.752 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.548 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.078 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.986 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.885 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.946 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.111 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.967 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.967 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.244 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.182 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.388 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.131 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.957 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.193 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.182 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.039 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.172 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.193 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.203 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.141 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.336 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.254 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.080 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.080 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.915 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.844 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.039 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.347 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.377 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.531 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.490 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.357 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.634 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.644 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.388 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.562 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.696 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.737 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.757 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.634 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.490 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.850 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.952 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.932 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.757 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.993 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.850 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.901 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.147 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.589 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.507 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.579 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.722 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.671 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.743 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.722 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.609 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.414 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.425 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.558 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.712 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.476 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.466 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.486 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.815 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.763 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.537 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.722 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.640 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.112 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.010 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.246 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.143 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.328 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.041 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.831 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.646 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.420 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.492 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.831 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.293 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.375 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.190 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.005 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.077 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.036 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.077 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.057 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.026 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.646 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.944 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.708 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.872 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.201 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.903 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.180 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.544 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.513 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.544 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.595 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.205 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.143 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.928 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.928 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.979 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.743 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.527 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.209 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.322 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.127 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.168 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.414 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.507 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.845 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.076 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.117 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.963 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.922 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.096 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.158 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.655 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.449 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.367 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.336 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.408 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.316 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.398 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.583 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.716 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.891 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.942 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.839 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.891 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.024 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.209 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.260 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.609 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.774 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.414 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.168 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.182 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.357 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.285 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.398 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.521 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.583 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.419 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.480 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.967 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.649 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.443 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.474 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.412 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.074 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.217 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.043 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.981 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.899 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.745 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.033 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.868 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.714 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.673 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.868 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.807 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.591 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.601 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.714 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.776 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.714 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.745 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.653 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.581 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.571 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.632 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.643 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.653 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.868 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.879 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.940 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.827 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.848 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.817 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.868 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.930 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.920 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.930 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.981 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.043 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.074 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.084 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.238 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.341 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.341 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.330 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.402 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.392 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.392 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.320 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.361 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.505 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.628 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.587 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.577 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.587 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.587 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.464 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.525 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.566 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.546 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.546 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.566 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.546 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.423 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.577 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.515 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.515 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.669 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.751 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.772 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.915 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.874 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.844 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.772 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.864 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.823 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.854 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.813 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.751 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.864 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.772 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.731 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.587 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.577 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.597 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.587 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.628 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.628 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.700 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.741 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.854 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.813 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.833 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.782 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.905 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.028 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.059 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.018 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.854 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.751 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.710 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.854 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.813 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.823 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.741 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.885 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.833 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.792 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.946 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.895 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.998 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.772 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.823 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.731 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.751 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.792 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.669 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.556 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.577 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.597 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.556 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.546 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.669 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.618 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.700 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.710 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.464 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.515 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.382 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.638 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.669 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.710 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.792 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.761 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.885 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.854 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.782 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.741 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.618 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.649 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.905 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.977 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.059 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.080 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.121 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.100 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.141 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.028 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.234 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.408 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.490 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.624 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.439 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.388 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.946 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.926 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.864 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.803 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.069 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.915 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.823 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.649 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.813 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.885 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.628 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.238 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.371 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.751 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.741 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.792 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.772 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.049 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.306 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.531 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.593 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.696 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.819 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.963 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.993 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.168 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.117 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.127 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.127 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.260 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.271 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.219 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.199 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.291 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.281 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.373 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.260 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.188 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.373 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.219 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.342 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.507 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.373 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.702 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.620 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.948 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.071 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.928 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.876 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.455 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.260 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.322 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.199 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.260 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.291 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.106 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.106 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.507 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.650 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.620 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.589 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.517 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.620 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.589 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.373 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.158 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.373 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.537 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.414 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.404 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.425 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.353 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.414 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.363 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.106 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.891 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.004 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.952 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.147 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.106 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.891 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.860 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.963 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.942 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.757 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.942 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.096 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.188 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.127 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.055 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.839 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.065 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.531 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.542 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.429 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.531 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.470 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.675 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.696 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.562 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.388 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.439 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.388 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.562 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.552 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.388 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.603 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.675 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.932 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.983 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.065 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.763 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.743 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.866 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.620 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.989 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.825 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.630 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.630 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.876 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.825 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.030 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.030 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.989 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.092 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.147 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.973 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.537 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.363 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.558 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.702 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.215 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.194 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.948 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.051 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.979 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.507 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.993 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.096 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.665 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.034 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.209 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.737 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.429 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.100 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.172 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.049 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.946 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.111 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.049 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.957 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.090 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.326 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.470 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.460 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.542 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.306 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.203 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.223 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.347 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.439 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.844 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.669 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.874 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.618 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.638 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.844 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.946 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.614 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.285 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.844 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.203 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.182 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.166 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.971 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.012 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.920 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.920 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.940 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.012 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.971 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.992 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.022 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.043 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.002 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.074 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.084 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.084 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.094 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.074 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.074 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.104 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.135 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.125 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.207 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.269 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.392 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.135 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.125 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.104 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.135 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.135 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.084 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.135 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.104 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.135 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.207 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.156 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.074 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.053 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.043 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.053 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.146 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.156 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.125 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.094 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.156 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.156 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.269 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.289 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.361 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.443 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.505 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.556 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.608 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.669 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.772 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.782 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.628 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.731 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.618 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.433 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.536 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.649 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.638 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.536 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.207 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.238 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.238 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.207 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.289 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.269 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.361 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.228 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.279 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.279 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.238 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.258 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.156 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.197 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.300 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.515 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.669 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.669 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.690 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.659 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.700 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.659 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.505 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.546 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.412 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.844 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.854 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.111 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.059 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.131 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.039 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.172 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.895 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.193 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.111 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.655 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.839 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.359 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.067 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.406 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.086 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.363 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.193 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.069 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.258 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.104 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.033 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.002 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.063 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.135 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.238 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.300 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.074 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.084 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.115 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.053 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.104 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.053 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.094 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.971 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.909 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.797 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.704 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.673 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.714 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.673 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.755 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.663 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.694 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.684 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.735 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.725 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.745 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.735 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.745 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.745 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.745 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.807 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.827 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.817 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.848 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.858 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.868 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.889 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.899 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.920 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.930 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.930 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.920 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.899 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.899 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.930 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.951 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.951 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.951 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.961 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.981 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.022 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.043 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.053 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.971 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.961 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.909 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.940 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.940 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.868 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.940 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.899 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.879 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.899 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.889 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.951 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.971 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.971 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.951 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.940 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.992 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.951 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.961 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.951 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.981 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.920 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.951 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.951 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.002 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.961 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.971 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.940 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.940 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.951 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.961 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.951 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.981 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.951 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.012 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.104 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.176 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.187 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.146 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.166 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.125 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.135 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.104 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.125 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.156 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.217 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.269 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.156 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.166 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.238 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.248 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.279 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.310 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.443 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.474 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.341 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.392 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.207 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.258 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.269 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.310 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.310 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.361 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.402 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.454 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.536 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.474 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.402 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.464 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.464 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.484 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.515 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.382 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.320 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.443 | 0 | -19,482 | ||
| 2019-06-11 | 2019-06-06 | 3.336 | 19,482 | +239 | 0.00% | 64,997 |
| 2018-06-12 | 2018-06-08 | 3.244 | 19,243 | +190 | 0.00% | 62,418 |
| 2018-01-30 | 2018-01-26 | 2.719 | 19,053 | -9,526 | 0.00% | 51,801 |
| 2018-01-29 | 2018-01-25 | 2.698 | 28,579 | +9,526 | 0.00% | 77,100 |
| 2017-06-13 | 2017-06-09 | 1.732 | 19,053 | +351 | 0.00% | 33,008 |
| 2016-06-06 | 2016-06-02 | 1.423 | 18,702 | +432 | 0.00% | 26,614 |
| 2015-06-03 | 2015-06-01 | 3.176 | 18,270 | +198 | 0.00% | 58,030 |
| 2015-05-07 | 2015-05-05 | 2.424 | 18,072 | -9,036 | 0.00% | 43,801 |
| 2014-06-06 | 2014-06-04 | 2.048 | 27,108 | +450 | 0.00% | 55,521 |
| 2014-02-27 | 2014-02-25 | 1.756 | 26,658 | -2,255,297 | 0.00% | 46,799 |
| 2014-02-25 | 2014-02-21 | 1.722 | 2,281,955 | +1,260,052 | 0.28% | 3,929,041 |
| 2014-02-24 | 2014-02-20 | 1.699 | 1,021,903 | +995,245 | 0.13% | 1,736,499 |
| 2013-12-05 | 2013-12-03 | 1.891 | 26,658 | -53,317 | 0.00% | 50,399 |
| 2013-12-03 | 2013-11-29 | 1.958 | 79,975 | +79,975 | 0.01% | 156,600 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -399,875 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 399,875 | +319,900 | 0.05% | 577,417 |
| 2013-11-18 | 2013-11-14 | 1.466 | 79,975 | -21,307 | 0.01% | 117,260 |
| 2013-11-13 | 2013-11-11 | 1.444 | 101,282 | -22,507 | 0.01% | 146,251 |
| 2013-10-15 | 2013-10-10 | 1.666 | 123,789 | +22,507 | 0.01% | 206,251 |
| 2013-10-11 | 2013-10-09 | 1.688 | 101,282 | -67,521 | 0.01% | 171,001 |
| 2013-10-10 | 2013-10-08 | 1.666 | 168,803 | -22,507 | 0.02% | 281,251 |
| 2013-10-08 | 2013-10-04 | 1.555 | 191,310 | +45,014 | 0.02% | 297,501 |
| 2013-09-09 | 2013-09-05 | 1.400 | 146,296 | +22,507 | 0.02% | 204,751 |
| 2013-08-21 | 2013-08-19 | 1.488 | 123,789 | +22,507 | 0.01% | 184,251 |
| 2013-05-31 | 2013-05-29 | 1.529 | 101,282 | -1,716 | 0.01% | 154,876 |
| 2013-03-14 | 2013-03-12 | 1.245 | 102,998 | +22,888 | 0.01% | 128,250 |
| 2013-01-04 | 2013-01-02 | 1.311 | 80,110 | +45,777 | 0.01% | 105,000 |
| 2012-05-31 | 2012-05-29 | 0.987 | 34,333 | -1,823 | 0.00% | 33,900 |
| 2011-08-10 | 2011-08-08 | 1.141 | 36,156 | -12,052 | 0.00% | 41,250 |
| 2011-07-14 | 2011-07-12 | 1.680 | 48,208 | -72,311 | 0.01% | 81,001 |
| 2011-05-18 | 2011-05-16 | 2.033 | 120,519 | -2,460 | 0.01% | 245,000 |
| 2011-03-03 | 2011-03-01 | 1.992 | 122,979 | +24,596 | 0.01% | 245,001 |
| 2011-02-24 | 2011-02-22 | 2.480 | 98,383 | +49,192 | 0.01% | 244,000 |
| 2010-10-18 | 2010-10-14 | 2.643 | 49,191 | -24,596 | 0.01% | 129,999 |
| 2010-10-15 | 2010-10-13 | 2.643 | 73,787 | +24,596 | 0.01% | 195,000 |
| 2010-08-30 | 2010-08-26 | 2.846 | 49,191 | -19,677 | 0.01% | 139,999 |
| 2010-08-27 | 2010-08-25 | 2.927 | 68,868 | +14,757 | 0.01% | 201,600 |
| 2010-08-05 | 2010-08-03 | 3.131 | 54,111 | +4,920 | 0.01% | 169,401 |
| 2010-07-19 | 2010-07-15 | 2.765 | 49,191 | -24,596 | 0.01% | 135,999 |
| 2010-07-06 | 2010-07-02 | 2.805 | 73,787 | +24,596 | 0.01% | 206,999 |
| 2010-06-15 | 2010-06-11 | 2.846 | 49,191 | -7,379 | 0.01% | 139,999 |
| 2010-06-11 | 2010-06-09 | 2.724 | 56,570 | +7,379 | 0.01% | 154,100 |
| 2010-05-25 | 2010-05-20 | 2.521 | 49,191 | -14,758 | 0.01% | 123,999 |
| 2010-05-18 | 2010-05-14 | 2.762 | 63,949 | -999 | 0.01% | 176,640 |
| 2010-05-04 | 2010-04-30 | 3.243 | 64,948 | +14,988 | 0.01% | 210,600 |
| 2010-04-28 | 2010-04-26 | 3.563 | 49,960 | -14,988 | 0.01% | 178,000 |
| 2010-04-13 | 2010-04-09 | 3.723 | 64,948 | +14,988 | 0.01% | 241,800 |
| 2010-04-12 | 2010-04-08 | 3.883 | 49,960 | -12,490 | 0.01% | 194,000 |
| 2010-04-01 | 2010-03-30 | 4.083 | 62,450 | +12,490 | 0.01% | 255,000 |
| 2010-03-31 | 2010-03-29 | 4.163 | 49,960 | -12,490 | 0.01% | 208,000 |
| 2010-03-29 | 2010-03-25 | 4.043 | 62,450 | -12,490 | 0.01% | 252,500 |
| 2010-03-26 | 2010-03-24 | 4.123 | 74,940 | +12,490 | 0.01% | 309,000 |
| 2010-03-15 | 2010-03-11 | 4.283 | 62,450 | +24,980 | 0.01% | 267,500 |
| 2010-03-11 | 2010-03-09 | 4.404 | 37,470 | +12,490 | 0.00% | 165,000 |
| 2010-03-10 | 2010-03-08 | 4.564 | 24,980 | -12,490 | 0.00% | 114,000 |
| 2010-03-08 | 2010-03-04 | 4.323 | 37,470 | +12,490 | 0.00% | 162,000 |
| 2010-03-04 | 2010-03-02 | 4.323 | 24,980 | -29,976 | 0.00% | 108,000 |
| 2010-03-03 | 2010-03-01 | 4.444 | 54,956 | +29,976 | 0.01% | 244,200 |
| 2010-01-25 | 2010-01-21 | 4.924 | 24,980 | -32,474 | 0.00% | 123,000 |
| 2010-01-20 | 2010-01-18 | 5.444 | 57,454 | -4,996 | 0.01% | 312,800 |
| 2010-01-19 | 2010-01-15 | 5.244 | 62,450 | +4,996 | 0.01% | 327,500 |
| 2010-01-18 | 2010-01-14 | 5.044 | 57,454 | +19,984 | 0.01% | 289,800 |
| 2010-01-15 | 2010-01-13 | 4.844 | 37,470 | +24,980 | 0.00% | 181,500 |
| 2010-01-08 | 2010-01-06 | 4.724 | 12,490 | -12,490 | 0.00% | 59,000 |
| 2010-01-06 | 2010-01-04 | 4.564 | 24,980 | +12,490 | 0.00% | 114,000 |
| 2009-12-30 | 2009-12-28 | 4.484 | 12,490 | -2,498 | 0.00% | 56,000 |
| 2009-12-28 | 2009-12-22 | 4.163 | 14,988 | -12,490 | 0.00% | 62,400 |
| 2009-12-21 | 2009-12-17 | 4.123 | 27,478 | +12,490 | 0.00% | 113,300 |
| 2009-12-07 | 2009-12-03 | 4.804 | 14,988 | -12,490 | 0.00% | 72,000 |
| 2009-12-02 | 2009-11-30 | 4.564 | 27,478 | -12,490 | 0.00% | 125,400 |
| 2009-12-01 | 2009-11-27 | 4.444 | 39,968 | +12,490 | 0.00% | 177,600 |
| 2009-11-30 | 2009-11-26 | 4.764 | 27,478 | +14,988 | 0.00% | 130,900 |
| 2009-11-13 | 2009-11-11 | 4.564 | 12,490 | -24,980 | 0.00% | 57,000 |
| 2009-11-12 | 2009-11-10 | 4.323 | 37,470 | +12,490 | 0.00% | 162,000 |
| 2009-11-11 | 2009-11-09 | 4.444 | 24,980 | +12,490 | 0.00% | 111,000 |
| 2009-10-23 | 2009-10-21 | 4.764 | 12,490 | -4,996 | 0.00% | 59,500 |
| 2009-10-13 | 2009-10-09 | 4.724 | 17,486 | -24,980 | 0.00% | 82,600 |
| 2009-09-25 | 2009-09-23 | 4.404 | 42,466 | -54,956 | 0.00% | 187,000 |
| 2009-09-24 | 2009-09-22 | 3.963 | 97,422 | +7,494 | 0.01% | 386,099 |
| 2009-09-10 | 2009-09-08 | 3.643 | 89,928 | -27,478 | 0.01% | 327,600 |
| 2009-09-09 | 2009-09-07 | 3.803 | 117,406 | -12,490 | 0.01% | 446,499 |
| 2009-09-07 | 2009-09-03 | 3.683 | 129,896 | +77,438 | 0.01% | 478,399 |
| 2009-09-04 | 2009-09-02 | 4.404 | 52,458 | +2,498 | 0.01% | 231,000 |
| 2009-09-03 | 2009-09-01 | 4.444 | 49,960 | +9,992 | 0.01% | 222,000 |
| 2009-09-01 | 2009-08-28 | 4.684 | 39,968 | +27,478 | 0.00% | 187,200 |
| 2009-08-31 | 2009-08-27 | 4.924 | 12,490 | -24,980 | 0.00% | 61,500 |
| 2009-08-25 | 2009-08-21 | 4.764 | 37,470 | +24,980 | 0.00% | 178,500 |
| 2009-08-18 | 2009-08-14 | 4.764 | 12,490 | -17,486 | 0.00% | 59,500 |
| 2009-08-17 | 2009-08-13 | 4.604 | 29,976 | +19,984 | 0.00% | 138,000 |
| 2009-08-10 | 2009-08-06 | 5.404 | 9,992 | -7,494 | 0.00% | 54,000 |
| 2009-08-05 | 2009-08-03 | 5.404 | 17,486 | +9,992 | 0.00% | 94,500 |
| 2009-07-16 | 2009-07-14 | 5.364 | 7,494 | +4,996 | 0.00% | 40,200 |
| 2009-07-15 | 2009-07-13 | 5.885 | 2,498 | -2,498 | 0.00% | 14,700 |
| 2009-07-08 | 2009-07-06 | 5.564 | 4,996 | -4,996 | 0.00% | 27,800 |
| 2009-07-03 | 2009-06-30 | 5.324 | 9,992 | +4,996 | 0.00% | 53,200 |
| 2009-06-29 | 2009-06-25 | 5.444 | 4,996 | -14,988 | 0.00% | 27,200 |
| 2009-06-26 | 2009-06-24 | 4.804 | 19,984 | -24,980 | 0.00% | 96,000 |
| 2009-06-24 | 2009-06-22 | 4.564 | 44,964 | +29,976 | 0.01% | 205,200 |
| 2009-06-23 | 2009-06-19 | 4.644 | 14,988 | +9,992 | 0.00% | 69,600 |
| 2009-06-18 | 2009-06-16 | 4.764 | 4,996 | +4,996 | 0.00% | 23,800 |
| 2008-10-03 | 2008-09-30 | 2.362 | 0 | -33,020 | ||
| 2008-10-02 | 2008-09-29 | 2.205 | 33,020 | -149,859 | 0.00% | 72,800 |
| 2008-09-29 | 2008-09-25 | 2.165 | 182,879 | +182,879 | 0.02% | 396,000 |
| 2007-06-26 | 2007-06-22 | 0.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy