History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.450 0 +0
2025-10-10 2025-10-08 8.700 0 +0
2025-10-09 2025-10-06 8.700 0 +0
2025-10-08 2025-10-03 9.150 0 +0
2025-10-06 2025-10-02 9.510 0 +0
2025-10-03 2025-09-30 9.330 0 +0
2025-10-02 2025-09-29 9.150 0 +0
2025-09-30 2025-09-26 9.140 0 +0
2025-09-29 2025-09-25 9.710 0 +0
2025-09-26 2025-09-24 9.380 0 +0
2025-09-25 2025-09-23 9.420 0 +0
2025-09-24 2025-09-22 9.580 0 +0
2025-09-23 2025-09-19 9.770 0 +0
2025-09-22 2025-09-18 9.710 0 +0
2025-09-19 2025-09-17 9.690 0 +0
2025-09-18 2025-09-16 9.770 0 +0
2025-09-17 2025-09-15 10.110 0 +0
2025-09-16 2025-09-12 10.640 0 +0
2025-09-15 2025-09-11 10.830 0 +0
2025-09-12 2025-09-10 10.500 0 +0
2025-09-11 2025-09-09 9.690 0 +0
2025-09-10 2025-09-08 9.760 0 +0
2025-09-09 2025-09-05 9.900 0 +0
2025-09-08 2025-09-04 9.310 0 +0
2025-09-05 2025-09-03 9.230 0 +0
2025-09-04 2025-09-02 9.400 0 +0
2025-09-03 2025-09-01 9.950 0 +0
2025-09-02 2025-08-29 9.810 0 +0
2025-09-01 2025-08-28 9.700 0 +0
2025-08-29 2025-08-27 9.620 0 +0
2025-08-28 2025-08-26 9.720 0 +0
2025-08-27 2025-08-25 9.840 0 +0
2025-08-26 2025-08-22 9.880 0 +0
2025-08-25 2025-08-21 9.890 0 +0
2025-08-22 2025-08-20 9.720 0 +0
2025-08-21 2025-08-19 10.000 0 +0
2025-08-20 2025-08-18 10.190 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.400 0 +0
2025-08-15 2025-08-13 10.480 0 +0
2025-08-14 2025-08-12 10.380 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.760 0 +0
2025-08-11 2025-08-07 10.690 0 +0
2025-08-08 2025-08-06 10.340 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.500 0 +0
2025-08-05 2025-08-01 10.760 0 +0
2025-08-04 2025-07-31 10.480 0 +0
2025-08-01 2025-07-30 10.380 0 +0
2025-07-31 2025-07-29 9.540 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.040 0 +0
2025-07-28 2025-07-24 8.720 0 +0
2025-07-25 2025-07-23 8.820 0 +0
2025-07-24 2025-07-22 8.350 0 +0
2025-07-23 2025-07-21 8.400 0 +0
2025-07-22 2025-07-18 8.190 0 +0
2025-07-21 2025-07-17 7.630 0 +0
2025-07-18 2025-07-16 7.760 0 +0
2025-07-17 2025-07-15 8.070 0 +0
2025-07-16 2025-07-14 7.630 0 +0
2025-07-15 2025-07-11 7.280 0 +0
2025-07-14 2025-07-10 7.350 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.450 0 +0
2025-07-08 2025-07-04 7.770 0 +0
2025-07-07 2025-07-03 7.510 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.540 0 +0
2025-07-02 2025-06-27 7.830 0 +0
2025-06-30 2025-06-26 8.271 0 +0
2025-06-27 2025-06-25 8.331 0 +0
2025-06-26 2025-06-24 8.382 0 +0
2025-06-25 2025-06-23 8.018 0 +0
2025-06-24 2025-06-20 7.816 0 +0
2025-06-23 2025-06-19 7.978 0 +0
2025-06-20 2025-06-18 8.624 0 +0
2025-06-19 2025-06-17 8.503 0 +0
2025-06-18 2025-06-16 8.644 0 +0
2025-06-17 2025-06-13 8.352 0 +0
2025-06-16 2025-06-12 8.180 0 +0
2025-06-13 2025-06-11 8.564 0 +0
2025-06-12 2025-06-10 8.432 0 +0
2025-06-11 2025-06-09 8.584 0 +0
2025-06-10 2025-06-06 8.291 0 +0
2025-06-09 2025-06-05 8.897 0 +0
2025-06-06 2025-06-04 8.776 0 +0
2025-06-05 2025-06-03 8.604 0 +0
2025-06-04 2025-06-02 8.705 0 +0
2025-06-03 2025-05-30 8.907 0 +0
2025-06-02 2025-05-29 9.018 0 +0
2025-05-30 2025-05-28 8.937 0 +0
2025-05-29 2025-05-27 8.523 0 +0
2025-05-28 2025-05-26 7.938 0 +0
2025-05-27 2025-05-23 7.877 0 +0
2025-05-26 2025-05-22 7.887 0 +0
2025-05-23 2025-05-21 8.271 0 +0
2025-05-22 2025-05-20 8.240 0 +0
2025-05-21 2025-05-19 8.271 0 +0
2025-05-20 2025-05-16 8.483 0 +0
2025-05-19 2025-05-15 8.352 0 +0
2025-05-16 2025-05-14 8.362 0 +0
2025-05-15 2025-05-13 7.816 0 +0
2025-05-14 2025-05-12 7.938 0 +0
2025-05-13 2025-05-09 8.109 0 +0
2025-05-12 2025-05-08 8.564 0 +0
2025-05-09 2025-05-07 8.331 0 +0
2025-05-08 2025-05-06 8.493 0 +0
2025-05-07 2025-05-02 8.190 0 +0
2025-05-06 2025-04-30 7.887 0 +0
2025-05-02 2025-04-29 7.927 0 +0
2025-04-30 2025-04-28 7.523 0 +0
2025-04-29 2025-04-25 7.433 0 +0
2025-04-28 2025-04-24 7.069 0 +0
2025-04-25 2025-04-23 6.958 0 +0
2025-04-24 2025-04-22 6.645 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.413 0 +0
2025-04-17 2025-04-15 6.786 0 +0
2025-04-16 2025-04-14 6.766 0 +0
2025-04-15 2025-04-11 6.453 0 +0
2025-04-14 2025-04-10 5.918 0 +0
2025-04-11 2025-04-09 5.655 0 +0
2025-04-10 2025-04-08 5.282 0 +0
2025-04-09 2025-04-07 5.332 0 +0
2025-04-08 2025-04-03 6.978 0 +0
2025-04-07 2025-04-02 7.291 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.382 0 +0
2025-04-01 2025-03-28 6.413 0 +0
2025-03-31 2025-03-27 6.605 0 +0
2025-03-28 2025-03-26 6.695 0 +0
2025-03-27 2025-03-25 6.382 0 +0
2025-03-26 2025-03-24 6.726 0 +0
2025-03-25 2025-03-21 5.807 0 +0
2025-03-24 2025-03-20 5.756 0 +0
2025-03-21 2025-03-19 5.645 0 +0
2025-03-20 2025-03-18 5.595 0 +0
2025-03-19 2025-03-17 5.615 0 +0
2025-03-18 2025-03-14 5.675 0 +0
2025-03-17 2025-03-13 5.494 0 +0
2025-03-14 2025-03-12 5.665 0 +0
2025-03-13 2025-03-11 5.908 0 +0
2025-03-12 2025-03-10 6.029 0 +0
2025-03-11 2025-03-07 6.160 0 +0
2025-03-10 2025-03-06 6.291 0 +0
2025-03-07 2025-03-05 5.625 0 +0
2025-03-06 2025-03-04 5.261 0 +0
2025-03-05 2025-03-03 5.181 0 +0
2025-03-04 2025-02-28 5.070 0 +0
2025-03-03 2025-02-27 5.362 0 +0
2025-02-28 2025-02-26 5.463 0 +0
2025-02-27 2025-02-25 5.352 0 +0
2025-02-26 2025-02-24 5.595 0 +0
2025-02-25 2025-02-21 5.686 0 +0
2025-02-24 2025-02-20 5.251 0 +0
2025-02-21 2025-02-19 5.514 0 +0
2025-02-20 2025-02-18 5.574 0 +0
2025-02-19 2025-02-17 5.554 0 +0
2025-02-18 2025-02-14 5.847 0 +0
2025-02-17 2025-02-13 5.393 0 +0
2025-02-14 2025-02-12 5.514 0 +0
2025-02-13 2025-02-11 5.352 0 +0
2025-02-12 2025-02-10 5.514 0 +0
2025-02-11 2025-02-07 4.979 0 +0
2025-02-10 2025-02-06 4.948 0 +0
2025-02-07 2025-02-05 4.666 0 +0
2025-02-06 2025-02-04 4.746 0 +0
2025-02-05 2025-02-03 4.454 0 +0
2025-02-04 2025-01-28 4.454 0 +0
2025-02-03 2025-01-24 4.241 0 +0
2025-01-27 2025-01-23 4.191 0 +0
2025-01-24 2025-01-22 4.201 0 +0
2025-01-23 2025-01-21 4.282 0 +0
2025-01-22 2025-01-20 4.181 0 +0
2025-01-21 2025-01-17 4.241 0 +0
2025-01-20 2025-01-16 4.151 0 +0
2025-01-17 2025-01-15 4.171 0 +0
2025-01-16 2025-01-14 4.171 0 +0
2025-01-15 2025-01-13 4.039 0 +0
2025-01-14 2025-01-10 3.938 0 +0
2025-01-13 2025-01-09 3.878 0 +0
2025-01-10 2025-01-08 3.625 0 +0
2025-01-09 2025-01-07 3.767 0 +0
2025-01-08 2025-01-06 3.686 0 +0
2025-01-07 2025-01-03 3.545 0 +0
2025-01-06 2025-01-02 3.636 0 +0
2025-01-03 2024-12-31 3.757 0 +0
2025-01-02 2024-12-27 3.797 0 +0
2024-12-30 2024-12-24 3.514 0 +0
2024-12-27 2024-12-20 3.464 0 +0
2024-12-23 2024-12-19 3.423 0 +0
2024-12-20 2024-12-18 3.504 0 +0
2024-12-19 2024-12-17 3.383 0 +0
2024-12-18 2024-12-16 3.514 0 +0
2024-12-17 2024-12-13 3.595 0 +0
2024-12-16 2024-12-12 3.696 0 +0
2024-12-13 2024-12-11 3.666 0 +0
2024-12-12 2024-12-10 3.706 0 +0
2024-12-11 2024-12-09 3.787 0 +0
2024-12-10 2024-12-06 3.423 0 +0
2024-12-09 2024-12-05 3.191 0 +0
2024-12-06 2024-12-04 3.232 0 +0
2024-12-05 2024-12-03 3.262 0 +0
2024-12-04 2024-12-02 3.211 0 +0
2024-12-03 2024-11-29 3.151 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.232 0 +0
2024-11-28 2024-11-26 3.131 0 +0
2024-11-27 2024-11-25 3.252 0 +0
2024-11-26 2024-11-22 3.090 0 +0
2024-11-25 2024-11-21 3.181 0 +0
2024-11-22 2024-11-20 3.232 0 +0
2024-11-21 2024-11-19 3.171 0 +0
2024-11-20 2024-11-18 3.151 0 +0
2024-11-19 2024-11-15 3.110 0 +0
2024-11-18 2024-11-14 3.100 0 +0
2024-11-15 2024-11-13 3.221 0 +0
2024-11-14 2024-11-12 3.232 0 +0
2024-11-13 2024-11-11 3.434 0 +0
2024-11-12 2024-11-08 3.363 0 +0
2024-11-11 2024-11-07 3.333 0 +0
2024-11-08 2024-11-06 3.181 0 +0
2024-11-07 2024-11-05 3.322 0 +0
2024-11-06 2024-11-04 3.252 0 +0
2024-11-05 2024-11-01 3.201 0 +0
2024-11-04 2024-10-31 3.302 0 +0
2024-11-01 2024-10-30 3.282 0 +0
2024-10-31 2024-10-29 3.413 0 +0
2024-10-30 2024-10-28 3.444 0 +0
2024-10-29 2024-10-25 3.444 0 +0
2024-10-28 2024-10-24 3.423 0 +0
2024-10-25 2024-10-23 3.585 0 +0
2024-10-24 2024-10-22 3.605 0 +0
2024-10-23 2024-10-21 3.444 0 +0
2024-10-22 2024-10-18 3.494 0 +0
2024-10-21 2024-10-17 3.312 0 +0
2024-10-18 2024-10-16 3.322 0 +0
2024-10-17 2024-10-15 3.363 0 +0
2024-10-16 2024-10-14 3.535 0 +0
2024-10-15 2024-10-10 3.686 0 +0
2024-10-14 2024-10-09 3.605 0 +0
2024-10-10 2024-10-08 3.767 0 +0
2024-10-09 2024-10-07 4.585 0 +0
2024-10-08 2024-10-04 4.080 0 +0
2024-10-07 2024-10-03 3.686 0 +0
2024-10-04 2024-10-02 3.868 0 +0
2024-10-03 2024-09-30 3.767 0 +0
2024-10-02 2024-09-27 3.595 0 +0
2024-09-30 2024-09-26 3.181 0 +0
2024-09-27 2024-09-25 2.969 0 +0
2024-09-26 2024-09-24 3.060 0 +0
2024-09-25 2024-09-23 2.828 0 +0
2024-09-24 2024-09-20 2.828 0 +0
2024-09-23 2024-09-19 2.838 0 +0
2024-09-20 2024-09-17 2.777 0 +0
2024-09-19 2024-09-16 2.747 0 +0
2024-09-17 2024-09-13 2.797 0 +0
2024-09-16 2024-09-12 2.757 0 +0
2024-09-13 2024-09-11 2.626 0 +0
2024-09-12 2024-09-10 2.696 0 +0
2024-09-11 2024-09-09 2.666 0 +0
2024-09-10 2024-09-05 2.777 0 +0
2024-09-09 2024-09-04 2.797 0 +0
2024-09-05 2024-09-03 2.949 0 +0
2024-09-04 2024-09-02 2.747 0 +0
2024-09-03 2024-08-30 2.868 0 +0
2024-09-02 2024-08-29 3.030 0 +0
2024-08-30 2024-08-28 2.777 0 +0
2024-08-29 2024-08-27 3.252 0 +0
2024-08-28 2024-08-26 3.333 0 +0
2024-08-27 2024-08-23 3.292 0 +0
2024-08-26 2024-08-22 3.333 0 +0
2024-08-23 2024-08-21 3.373 0 +0
2024-08-22 2024-08-20 3.343 0 +0
2024-08-21 2024-08-19 3.454 0 +0
2024-08-20 2024-08-16 3.444 0 +0
2024-08-19 2024-08-15 3.393 0 +0
2024-08-16 2024-08-14 3.545 0 +0
2024-08-15 2024-08-13 3.484 0 +0
2024-08-14 2024-08-12 3.434 0 +0
2024-08-13 2024-08-09 3.474 0 +0
2024-08-12 2024-08-08 3.353 0 +0
2024-08-09 2024-08-07 3.272 0 +0
2024-08-08 2024-08-06 3.211 0 +0
2024-08-07 2024-08-05 2.919 0 +0
2024-08-06 2024-08-02 3.080 0 +0
2024-08-05 2024-08-01 3.090 0 +0
2024-08-02 2024-07-31 3.181 0 +0
2024-08-01 2024-07-30 2.949 0 +0
2024-07-31 2024-07-29 3.030 0 +0
2024-07-30 2024-07-26 2.989 0 +0
2024-07-29 2024-07-25 2.969 0 +0
2024-07-26 2024-07-24 2.898 0 +0
2024-07-25 2024-07-23 3.009 0 +0
2024-07-24 2024-07-22 3.141 0 +0
2024-07-23 2024-07-19 3.070 0 +0
2024-07-22 2024-07-18 3.353 0 +0
2024-07-19 2024-07-17 3.343 0 +0
2024-07-18 2024-07-16 3.484 0 +0
2024-07-17 2024-07-15 3.434 0 +0
2024-07-16 2024-07-12 3.494 0 +0
2024-07-15 2024-07-11 3.514 0 +0
2024-07-12 2024-07-10 3.353 0 +0
2024-07-11 2024-07-09 3.423 0 +0
2024-07-10 2024-07-08 3.252 0 +0
2024-07-09 2024-07-05 3.363 0 +0
2024-07-08 2024-07-04 3.514 0 +0
2024-07-05 2024-07-03 3.343 0 +0
2024-07-04 2024-07-02 3.181 0 +0
2024-07-03 2024-06-28 3.181 0 +0
2024-07-02 2024-06-27 3.110 0 +0
2024-06-28 2024-06-26 3.313 0 +0
2024-06-27 2024-06-25 3.241 0 +0
2024-06-26 2024-06-24 3.272 0 +0
2024-06-25 2024-06-21 3.211 0 +0
2024-06-24 2024-06-20 3.353 0 +0
2024-06-21 2024-06-19 3.466 0 +0
2024-06-20 2024-06-18 3.323 0 +0
2024-06-19 2024-06-17 3.374 0 +0
2024-06-18 2024-06-14 3.353 0 +0
2024-06-17 2024-06-13 3.649 0 +0
2024-06-14 2024-06-12 3.669 0 +0
2024-06-13 2024-06-11 3.812 0 +0
2024-06-12 2024-06-07 3.782 0 +0
2024-06-11 2024-06-06 3.822 0 +0
2024-06-07 2024-06-05 3.832 0 +0
2024-06-06 2024-06-04 3.822 0 +0
2024-06-05 2024-06-03 3.853 0 +0
2024-06-04 2024-05-31 3.924 0 +0
2024-06-03 2024-05-30 3.985 0 +0
2024-05-31 2024-05-29 4.169 0 +0
2024-05-30 2024-05-28 4.159 0 +0
2024-05-29 2024-05-27 4.210 0 +0
2024-05-28 2024-05-24 4.118 0 +0
2024-05-27 2024-05-23 4.128 0 +0
2024-05-24 2024-05-22 4.250 0 +0
2024-05-23 2024-05-21 4.261 0 +0
2024-05-22 2024-05-20 4.281 0 +0
2024-05-21 2024-05-17 4.210 0 +0
2024-05-20 2024-05-16 4.444 0 +0
2024-05-17 2024-05-14 4.220 0 +0
2024-05-16 2024-05-13 4.067 0 +0
2024-05-14 2024-05-10 4.067 0 +0
2024-05-13 2024-05-09 3.996 0 +0
2024-05-10 2024-05-08 3.863 0 +0
2024-05-09 2024-05-07 4.077 0 +0
2024-05-08 2024-05-06 4.047 0 +0
2024-05-07 2024-05-03 4.199 0 +0
2024-05-06 2024-05-02 4.210 0 +0
2024-05-03 2024-04-30 3.985 0 +0
2024-05-02 2024-04-29 4.006 0 +0
2024-04-30 2024-04-26 3.996 0 +0
2024-04-29 2024-04-25 3.812 0 +0
2024-04-26 2024-04-24 3.700 0 +0
2024-04-25 2024-04-23 3.323 0 +0
2024-04-24 2024-04-22 3.190 0 +0
2024-04-23 2024-04-19 3.476 0 +0
2024-04-22 2024-04-18 3.659 0 +0
2024-04-19 2024-04-17 3.567 0 +0
2024-04-18 2024-04-16 3.466 0 +0
2024-04-17 2024-04-15 3.669 0 +0
2024-04-16 2024-04-12 3.771 0 +0
2024-04-15 2024-04-11 3.812 0 +0
2024-04-12 2024-04-10 3.669 0 +0
2024-04-11 2024-04-09 3.751 0 +0
2024-04-10 2024-04-08 3.618 0 +0
2024-04-09 2024-04-05 3.313 0 +0
2024-04-08 2024-04-03 3.415 0 +0
2024-04-05 2024-04-02 3.435 0 +0
2024-04-03 2024-03-28 3.180 0 +0
2024-04-02 2024-03-27 2.905 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.088 0 +0
2024-03-26 2024-03-22 3.048 0 +0
2024-03-25 2024-03-21 3.058 0 +0
2024-03-22 2024-03-20 3.037 0 +0
2024-03-21 2024-03-19 2.895 0 +0
2024-03-20 2024-03-18 2.915 0 +0
2024-03-19 2024-03-15 2.742 0 +0
2024-03-18 2024-03-14 2.701 0 +0
2024-03-15 2024-03-13 2.701 0 +0
2024-03-14 2024-03-12 2.599 0 +0
2024-03-13 2024-03-11 2.650 0 +0
2024-03-12 2024-03-08 2.589 0 +0
2024-03-11 2024-03-07 2.538 0 +0
2024-03-08 2024-03-06 2.569 0 +0
2024-03-07 2024-03-05 2.589 0 +0
2024-03-06 2024-03-04 2.752 0 +0
2024-03-05 2024-03-01 2.416 0 +0
2024-03-04 2024-02-29 2.334 0 +0
2024-03-01 2024-02-28 2.334 0 +0
2024-02-29 2024-02-27 2.426 0 +0
2024-02-28 2024-02-26 2.355 0 +0
2024-02-27 2024-02-23 2.344 0 +0
2024-02-26 2024-02-22 2.375 0 +0
2024-02-23 2024-02-21 2.253 0 +0
2024-02-22 2024-02-20 2.151 0 +0
2024-02-21 2024-02-19 2.171 0 +0
2024-02-20 2024-02-16 2.140 0 +0
2024-02-19 2024-02-15 1.988 0 +0
2024-02-16 2024-02-14 1.977 0 +0
2024-02-15 2024-02-09 2.018 0 +0
2024-02-14 2024-02-07 1.967 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 1.977 0 +0
2024-02-06 2024-02-02 1.998 0 +0
2024-02-05 2024-02-01 2.079 0 +0
2024-02-02 2024-01-31 1.998 0 +0
2024-02-01 2024-01-30 2.100 0 +0
2024-01-31 2024-01-29 2.130 0 +0
2024-01-30 2024-01-26 2.212 0 +0
2024-01-29 2024-01-25 2.140 0 +0
2024-01-26 2024-01-24 1.977 0 +0
2024-01-25 2024-01-23 1.784 0 +0
2024-01-24 2024-01-22 1.794 0 +0
2024-01-23 2024-01-19 1.916 0 +0
2024-01-22 2024-01-18 1.916 0 +0
2024-01-19 2024-01-17 1.886 0 +0
2024-01-18 2024-01-16 1.937 0 +0
2024-01-17 2024-01-15 1.977 0 +0
2024-01-16 2024-01-12 2.069 0 +0
2024-01-15 2024-01-11 2.028 0 +0
2024-01-12 2024-01-10 1.988 0 +0
2024-01-11 2024-01-09 1.926 0 +0
2024-01-10 2024-01-08 1.926 0 +0
2024-01-09 2024-01-05 1.998 0 +0
2024-01-08 2024-01-04 2.059 0 +0
2024-01-05 2024-01-03 2.140 0 +0
2024-01-04 2024-01-02 2.161 0 +0
2024-01-03 2023-12-29 2.334 0 +0
2024-01-02 2023-12-28 2.375 0 +0
2023-12-29 2023-12-27 2.191 0 +0
2023-12-28 2023-12-22 2.232 0 +0
2023-12-27 2023-12-21 2.324 0 +0
2023-12-22 2023-12-20 2.283 0 +0
2023-12-21 2023-12-19 2.293 0 +0
2023-12-20 2023-12-18 2.446 0 +0
2023-12-19 2023-12-15 2.538 0 +0
2023-12-18 2023-12-14 2.191 0 +0
2023-12-15 2023-12-13 2.222 0 +0
2023-12-14 2023-12-12 2.232 0 +0
2023-12-13 2023-12-11 2.059 0 +0
2023-12-12 2023-12-08 2.059 0 +0
2023-12-11 2023-12-07 2.110 0 +0
2023-12-08 2023-12-06 2.263 0 +0
2023-12-07 2023-12-05 2.171 0 +0
2023-12-06 2023-12-04 2.283 0 +0
2023-12-05 2023-12-01 2.334 0 +0
2023-12-04 2023-11-30 2.344 0 +0
2023-12-01 2023-11-29 2.395 0 +0
2023-11-30 2023-11-28 2.538 0 +0
2023-11-29 2023-11-27 2.772 0 +0
2023-11-28 2023-11-24 2.803 0 +0
2023-11-27 2023-11-23 2.905 0 +0
2023-11-24 2023-11-22 2.885 0 +0
2023-11-23 2023-11-21 2.854 0 +0
2023-11-22 2023-11-20 2.762 0 +0
2023-11-21 2023-11-17 2.936 0 +0
2023-11-20 2023-11-16 2.936 0 +0
2023-11-17 2023-11-15 2.976 0 +0
2023-11-16 2023-11-14 3.058 0 +0
2023-11-15 2023-11-13 2.793 0 +0
2023-11-14 2023-11-10 2.497 0 +0
2023-11-13 2023-11-09 2.732 0 +0
2023-11-10 2023-11-08 2.620 0 +0
2023-11-09 2023-11-07 2.548 0 +0
2023-11-08 2023-11-06 2.507 0 +0
2023-11-07 2023-11-03 2.151 0 +0
2023-11-06 2023-11-02 2.100 0 +0
2023-11-03 2023-11-01 2.191 0 +0
2023-11-02 2023-10-31 2.079 0 +0
2023-11-01 2023-10-30 2.069 0 +0
2023-10-31 2023-10-27 1.947 0 +0
2023-10-30 2023-10-26 1.845 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.926 0 +0
2023-10-25 2023-10-20 1.804 0 +0
2023-10-24 2023-10-19 1.723 0 +0
2023-10-20 2023-10-18 1.702 0 +0
2023-10-19 2023-10-17 1.814 0 +0
2023-10-18 2023-10-16 1.835 0 +0
2023-10-17 2023-10-13 1.743 0 +0
2023-10-16 2023-10-12 1.865 0 +0
2023-10-13 2023-10-11 1.804 0 +0
2023-10-12 2023-10-10 1.723 0 +0
2023-10-11 2023-10-09 1.804 0 +0
2023-10-10 2023-10-06 1.865 0 +0
2023-10-09 2023-10-05 1.804 0 +0
2023-10-06 2023-10-04 1.824 0 +0
2023-10-05 2023-10-03 1.814 0 +0
2023-10-04 2023-09-29 1.906 0 +0
2023-10-03 2023-09-28 1.824 0 +0
2023-09-29 2023-09-27 1.865 0 +0
2023-09-28 2023-09-26 1.906 0 +0
2023-09-27 2023-09-25 2.018 0 +0
2023-09-26 2023-09-22 2.069 0 +0
2023-09-25 2023-09-21 2.028 0 +0
2023-09-22 2023-09-20 1.916 0 +0
2023-09-21 2023-09-19 1.977 0 +0
2023-09-20 2023-09-18 1.998 0 +0
2023-09-19 2023-09-15 2.039 0 +0
2023-09-18 2023-09-14 1.896 0 +0
2023-09-15 2023-09-13 1.896 0 +0
2023-09-14 2023-09-12 2.028 0 +0
2023-09-13 2023-09-11 2.059 0 +0
2023-09-12 2023-09-07 2.018 0 +0
2023-09-11 2023-09-06 2.171 0 +0
2023-09-07 2023-09-05 2.202 0 +0
2023-09-06 2023-09-04 2.263 0 +0
2023-09-05 2023-08-31 2.446 0 +0
2023-09-04 2023-08-30 2.497 0 +0
2023-08-31 2023-08-29 2.548 0 +0
2023-08-30 2023-08-28 2.416 0 +0
2023-08-29 2023-08-25 2.446 0 +0
2023-08-28 2023-08-24 2.456 0 +0
2023-08-25 2023-08-23 2.528 0 +0
2023-08-24 2023-08-22 2.456 0 +0
2023-08-23 2023-08-21 2.446 0 +0
2023-08-22 2023-08-18 2.497 0 +0
2023-08-21 2023-08-17 2.599 0 +0
2023-08-18 2023-08-16 2.609 0 +0
2023-08-17 2023-08-15 2.538 0 +0
2023-08-16 2023-08-14 2.569 0 +0
2023-08-15 2023-08-11 2.640 0 +0
2023-08-14 2023-08-10 2.711 0 +0
2023-08-11 2023-08-09 2.640 0 +0
2023-08-10 2023-08-08 2.732 0 +0
2023-08-09 2023-08-07 2.854 0 +0
2023-08-08 2023-08-04 2.793 0 +0
2023-08-07 2023-08-03 2.711 0 +0
2023-08-04 2023-08-02 2.772 0 +0
2023-08-03 2023-08-01 2.793 0 +0
2023-08-02 2023-07-31 2.874 0 +0
2023-08-01 2023-07-28 2.732 0 +0
2023-07-31 2023-07-27 2.650 0 +0
2023-07-28 2023-07-26 2.650 0 +0
2023-07-27 2023-07-25 2.558 0 +0
2023-07-26 2023-07-24 2.426 0 +0
2023-07-25 2023-07-21 2.599 0 +0
2023-07-24 2023-07-20 2.579 0 +0
2023-07-21 2023-07-19 2.640 0 +0
2023-07-20 2023-07-18 2.640 0 +0
2023-07-19 2023-07-14 2.742 0 +0
2023-07-18 2023-07-13 2.762 0 +0
2023-07-14 2023-07-12 2.762 0 +0
2023-07-13 2023-07-11 2.701 0 +0
2023-07-12 2023-07-10 2.670 0 +0
2023-07-11 2023-07-07 2.670 0 +0
2023-07-10 2023-07-06 2.752 0 +0
2023-07-07 2023-07-05 2.548 0 +0
2023-07-06 2023-07-04 3.078 0 +0
2023-07-05 2023-07-03 2.986 0 +0
2023-07-04 2023-06-30 2.885 0 +0
2023-07-03 2023-06-29 2.946 0 +0
2023-06-30 2023-06-28 3.111 0 +0
2023-06-29 2023-06-27 3.090 0 +0
2023-06-28 2023-06-26 2.967 0 +0
2023-06-27 2023-06-23 2.967 0 +0
2023-06-26 2023-06-21 3.244 0 +0
2023-06-23 2023-06-20 3.182 0 +0
2023-06-21 2023-06-19 3.388 0 +0
2023-06-20 2023-06-16 3.131 0 +0
2023-06-19 2023-06-15 2.957 0 +0
2023-06-16 2023-06-14 3.193 0 +0
2023-06-15 2023-06-13 3.182 0 +0
2023-06-14 2023-06-12 3.039 0 +0
2023-06-13 2023-06-09 3.172 0 +0
2023-06-12 2023-06-08 3.193 0 +0
2023-06-09 2023-06-07 3.203 0 +0
2023-06-08 2023-06-06 3.141 0 +0
2023-06-07 2023-06-05 3.336 0 +0
2023-06-06 2023-06-02 3.254 0 +0
2023-06-05 2023-06-01 3.080 0 +0
2023-06-02 2023-05-31 3.080 0 +0
2023-06-01 2023-05-30 2.915 0 +0
2023-05-31 2023-05-29 2.874 0 +0
2023-05-30 2023-05-25 2.844 0 +0
2023-05-29 2023-05-24 3.039 0 +0
2023-05-25 2023-05-23 3.347 0 +0
2023-05-24 2023-05-22 3.377 0 +0
2023-05-23 2023-05-19 3.531 0 +0
2023-05-22 2023-05-18 3.490 0 +0
2023-05-19 2023-05-17 3.357 0 +0
2023-05-18 2023-05-16 3.634 0 +0
2023-05-17 2023-05-15 3.644 0 +0
2023-05-16 2023-05-12 3.388 0 +0
2023-05-15 2023-05-11 3.562 0 +0
2023-05-12 2023-05-10 3.696 0 +0
2023-05-11 2023-05-09 3.737 0 +0
2023-05-10 2023-05-08 3.757 0 +0
2023-05-09 2023-05-05 3.634 0 +0
2023-05-08 2023-05-04 3.490 0 +0
2023-05-05 2023-05-03 3.850 0 +0
2023-05-04 2023-05-02 3.952 0 +0
2023-05-03 2023-04-28 3.932 0 +0
2023-05-02 2023-04-27 3.757 0 +0
2023-04-28 2023-04-26 3.993 0 +0
2023-04-27 2023-04-25 3.850 0 +0
2023-04-26 2023-04-24 3.901 0 +0
2023-04-25 2023-04-21 4.147 0 +0
2023-04-24 2023-04-20 4.589 0 +0
2023-04-21 2023-04-19 4.507 0 +0
2023-04-20 2023-04-18 4.579 0 +0
2023-04-19 2023-04-17 4.722 0 +0
2023-04-18 2023-04-14 4.671 0 +0
2023-04-17 2023-04-13 4.743 0 +0
2023-04-14 2023-04-12 4.722 0 +0
2023-04-13 2023-04-11 4.609 0 +0
2023-04-12 2023-04-06 4.414 0 +0
2023-04-11 2023-04-04 4.425 0 +0
2023-04-06 2023-04-03 4.558 0 +0
2023-04-04 2023-03-31 4.712 0 +0
2023-04-03 2023-03-30 4.496 0 +0
2023-03-31 2023-03-29 4.476 0 +0
2023-03-30 2023-03-28 4.466 0 +0
2023-03-29 2023-03-27 4.486 0 +0
2023-03-28 2023-03-24 4.815 0 +0
2023-03-27 2023-03-23 4.763 0 +0
2023-03-24 2023-03-22 4.537 0 +0
2023-03-23 2023-03-21 4.722 0 +0
2023-03-22 2023-03-20 4.640 0 +0
2023-03-21 2023-03-17 5.112 0 +0
2023-03-20 2023-03-16 5.010 0 +0
2023-03-17 2023-03-15 5.246 0 +0
2023-03-16 2023-03-14 5.143 0 +0
2023-03-15 2023-03-13 5.328 0 +0
2023-03-14 2023-03-10 5.041 0 +0
2023-03-13 2023-03-09 5.831 0 +0
2023-03-10 2023-03-08 5.646 0 +0
2023-03-09 2023-03-07 5.420 0 +0
2023-03-08 2023-03-06 5.492 0 +0
2023-03-07 2023-03-03 5.831 0 +0
2023-03-06 2023-03-02 6.293 0 +0
2023-03-03 2023-03-01 6.375 0 +0
2023-03-02 2023-02-28 6.190 0 +0
2023-03-01 2023-02-27 6.005 0 +0
2023-02-28 2023-02-24 6.077 0 +0
2023-02-27 2023-02-23 6.036 0 +0
2023-02-24 2023-02-22 6.077 0 +0
2023-02-23 2023-02-21 6.057 0 +0
2023-02-22 2023-02-20 6.026 0 +0
2023-02-21 2023-02-17 5.646 0 +0
2023-02-20 2023-02-16 5.944 0 +0
2023-02-17 2023-02-15 5.708 0 +0
2023-02-16 2023-02-14 5.872 0 +0
2023-02-15 2023-02-13 6.201 0 +0
2023-02-14 2023-02-10 5.903 0 +0
2023-02-13 2023-02-09 6.180 0 +0
2023-02-10 2023-02-08 5.544 0 +0
2023-02-09 2023-02-07 5.513 0 +0
2023-02-08 2023-02-06 5.544 0 +0
2023-02-07 2023-02-03 5.595 0 +0
2023-02-06 2023-02-02 5.205 0 +0
2023-02-03 2023-02-01 5.143 0 +0
2023-02-02 2023-01-31 4.928 0 +0
2023-02-01 2023-01-30 4.928 0 +0
2023-01-31 2023-01-27 4.979 0 +0
2023-01-30 2023-01-26 4.743 0 +0
2023-01-27 2023-01-20 4.527 0 +0
2023-01-26 2023-01-19 4.209 0 +0
2023-01-20 2023-01-18 4.322 0 +0
2023-01-19 2023-01-17 4.127 0 +0
2023-01-18 2023-01-16 4.168 0 +0
2023-01-17 2023-01-13 4.414 0 +0
2023-01-16 2023-01-12 4.507 0 +0
2023-01-13 2023-01-11 4.845 0 +0
2023-01-12 2023-01-10 4.076 0 +0
2023-01-11 2023-01-09 4.117 0 +0
2023-01-10 2023-01-06 3.963 0 +0
2023-01-09 2023-01-05 3.922 0 +0
2023-01-06 2023-01-04 4.096 0 +0
2023-01-05 2023-01-03 4.158 0 +0
2023-01-04 2022-12-30 3.655 0 +0
2023-01-03 2022-12-29 3.449 0 +0
2022-12-30 2022-12-28 3.367 0 +0
2022-12-29 2022-12-23 3.336 0 +0
2022-12-28 2022-12-22 3.408 0 +0
2022-12-23 2022-12-21 3.316 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.583 0 +0
2022-12-20 2022-12-16 3.716 0 +0
2022-12-19 2022-12-15 3.891 0 +0
2022-12-16 2022-12-14 3.942 0 +0
2022-12-15 2022-12-13 3.839 0 +0
2022-12-14 2022-12-12 3.891 0 +0
2022-12-13 2022-12-09 4.024 0 +0
2022-12-12 2022-12-08 4.209 0 +0
2022-12-09 2022-12-07 4.260 0 +0
2022-12-08 2022-12-06 4.609 0 +0
2022-12-07 2022-12-05 4.774 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.168 0 +0
2022-12-02 2022-11-30 3.182 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.285 0 +0
2022-11-29 2022-11-25 3.398 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.583 0 +0
2022-11-24 2022-11-22 3.419 0 +0
2022-11-23 2022-11-21 3.480 0 +0
2022-11-22 2022-11-18 2.967 0 +0
2022-11-21 2022-11-17 2.649 0 +0
2022-11-18 2022-11-16 2.443 0 +0
2022-11-17 2022-11-15 2.474 0 +0
2022-11-16 2022-11-14 2.412 0 +0
2022-11-15 2022-11-11 2.289 0 +0
2022-11-14 2022-11-10 2.074 0 +0
2022-11-11 2022-11-09 2.217 0 +0
2022-11-10 2022-11-08 2.043 0 +0
2022-11-09 2022-11-07 1.981 0 +0
2022-11-08 2022-11-04 1.899 0 +0
2022-11-07 2022-11-03 1.745 0 +0
2022-11-04 2022-11-02 2.033 0 +0
2022-11-03 2022-11-01 1.868 0 +0
2022-11-02 2022-10-31 1.714 0 +0
2022-11-01 2022-10-28 1.673 0 +0
2022-10-31 2022-10-27 1.868 0 +0
2022-10-28 2022-10-26 1.807 0 +0
2022-10-27 2022-10-25 1.591 0 +0
2022-10-26 2022-10-24 1.601 0 +0
2022-10-25 2022-10-21 1.714 0 +0
2022-10-24 2022-10-20 1.776 0 +0
2022-10-21 2022-10-19 1.714 0 +0
2022-10-20 2022-10-18 1.745 0 +0
2022-10-19 2022-10-17 1.653 0 +0
2022-10-18 2022-10-14 1.581 0 +0
2022-10-17 2022-10-13 1.571 0 +0
2022-10-14 2022-10-12 1.632 0 +0
2022-10-13 2022-10-11 1.643 0 +0
2022-10-12 2022-10-10 1.653 0 +0
2022-10-11 2022-10-07 1.868 0 +0
2022-10-10 2022-10-06 1.879 0 +0
2022-10-07 2022-10-05 1.940 0 +0
2022-10-06 2022-10-03 1.827 0 +0
2022-10-05 2022-09-30 1.848 0 +0
2022-10-03 2022-09-29 1.817 0 +0
2022-09-30 2022-09-28 1.868 0 +0
2022-09-29 2022-09-27 1.930 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.930 0 +0
2022-09-26 2022-09-22 1.981 0 +0
2022-09-23 2022-09-21 2.043 0 +0
2022-09-22 2022-09-20 2.074 0 +0
2022-09-21 2022-09-19 2.084 0 +0
2022-09-20 2022-09-16 2.238 0 +0
2022-09-19 2022-09-15 2.341 0 +0
2022-09-16 2022-09-14 2.341 0 +0
2022-09-15 2022-09-13 2.330 0 +0
2022-09-14 2022-09-09 2.402 0 +0
2022-09-13 2022-09-08 2.392 0 +0
2022-09-09 2022-09-07 2.392 0 +0
2022-09-08 2022-09-06 2.300 0 +0
2022-09-07 2022-09-05 2.320 0 +0
2022-09-06 2022-09-02 2.361 0 +0
2022-09-05 2022-09-01 2.505 0 +0
2022-09-02 2022-08-31 2.628 0 +0
2022-09-01 2022-08-30 2.587 0 +0
2022-08-31 2022-08-29 2.577 0 +0
2022-08-30 2022-08-26 2.587 0 +0
2022-08-29 2022-08-25 2.587 0 +0
2022-08-26 2022-08-24 2.464 0 +0
2022-08-25 2022-08-23 2.525 0 +0
2022-08-24 2022-08-22 2.566 0 +0
2022-08-23 2022-08-19 2.546 0 +0
2022-08-22 2022-08-18 2.546 0 +0
2022-08-19 2022-08-17 2.566 0 +0
2022-08-18 2022-08-16 2.546 0 +0
2022-08-17 2022-08-15 2.423 0 +0
2022-08-16 2022-08-12 2.577 0 +0
2022-08-15 2022-08-11 2.515 0 +0
2022-08-12 2022-08-10 2.515 0 +0
2022-08-11 2022-08-09 2.669 0 +0
2022-08-10 2022-08-08 2.751 0 +0
2022-08-09 2022-08-05 2.772 0 +0
2022-08-08 2022-08-04 2.915 0 +0
2022-08-05 2022-08-03 2.874 0 +0
2022-08-04 2022-08-02 2.844 0 +0
2022-08-03 2022-08-01 2.772 0 +0
2022-08-02 2022-07-29 2.864 0 +0
2022-08-01 2022-07-28 2.823 0 +0
2022-07-29 2022-07-27 2.854 0 +0
2022-07-28 2022-07-26 2.813 0 +0
2022-07-27 2022-07-25 2.751 0 +0
2022-07-26 2022-07-22 2.864 0 +0
2022-07-25 2022-07-21 2.772 0 +0
2022-07-22 2022-07-20 2.731 0 +0
2022-07-21 2022-07-19 2.587 0 +0
2022-07-20 2022-07-18 2.577 0 +0
2022-07-19 2022-07-15 2.597 0 +0
2022-07-18 2022-07-14 2.587 0 +0
2022-07-15 2022-07-13 2.628 0 +0
2022-07-14 2022-07-12 2.628 0 +0
2022-07-13 2022-07-11 2.700 0 +0
2022-07-12 2022-07-08 2.741 0 +0
2022-07-11 2022-07-07 2.854 0 +0
2022-07-08 2022-07-06 2.813 0 +0
2022-07-07 2022-07-05 2.833 0 +0
2022-07-06 2022-07-04 2.782 0 +0
2022-07-05 2022-06-30 2.905 0 +0
2022-07-04 2022-06-29 3.028 0 +0
2022-06-30 2022-06-28 3.059 0 +0
2022-06-29 2022-06-27 3.018 0 +0
2022-06-28 2022-06-24 2.854 0 +0
2022-06-27 2022-06-23 2.751 0 +0
2022-06-24 2022-06-22 2.710 0 +0
2022-06-23 2022-06-21 2.854 0 +0
2022-06-22 2022-06-20 2.813 0 +0
2022-06-21 2022-06-17 2.823 0 +0
2022-06-20 2022-06-16 2.741 0 +0
2022-06-17 2022-06-15 2.885 0 +0
2022-06-16 2022-06-14 2.833 0 +0
2022-06-15 2022-06-13 2.792 0 +0
2022-06-14 2022-06-10 2.946 0 +0
2022-06-13 2022-06-09 2.895 0 +0
2022-06-10 2022-06-08 2.998 0 +0
2022-06-09 2022-06-07 2.772 0 +0
2022-06-08 2022-06-06 2.823 0 +0
2022-06-07 2022-06-02 2.731 0 +0
2022-06-06 2022-06-01 2.751 0 +0
2022-06-02 2022-05-31 2.792 0 +0
2022-06-01 2022-05-30 2.669 0 +0
2022-05-31 2022-05-27 2.556 0 +0
2022-05-30 2022-05-26 2.577 0 +0
2022-05-27 2022-05-25 2.597 0 +0
2022-05-26 2022-05-24 2.556 0 +0
2022-05-25 2022-05-23 2.546 0 +0
2022-05-24 2022-05-20 2.669 0 +0
2022-05-23 2022-05-19 2.618 0 +0
2022-05-20 2022-05-18 2.700 0 +0
2022-05-19 2022-05-17 2.710 0 +0
2022-05-18 2022-05-16 2.464 0 +0
2022-05-17 2022-05-13 2.515 0 +0
2022-05-16 2022-05-12 2.382 0 +0
2022-05-13 2022-05-11 2.638 0 +0
2022-05-12 2022-05-10 2.669 0 +0
2022-05-11 2022-05-06 2.710 0 +0
2022-05-10 2022-05-05 2.792 0 +0
2022-05-06 2022-05-04 2.761 0 +0
2022-05-05 2022-05-03 2.885 0 +0
2022-05-04 2022-04-29 2.854 0 +0
2022-05-03 2022-04-28 2.782 0 +0
2022-04-29 2022-04-27 2.741 0 +0
2022-04-28 2022-04-26 2.618 0 +0
2022-04-27 2022-04-25 2.649 0 +0
2022-04-26 2022-04-22 2.905 0 +0
2022-04-25 2022-04-21 2.977 0 +0
2022-04-22 2022-04-20 3.059 0 +0
2022-04-21 2022-04-19 3.080 0 +0
2022-04-20 2022-04-14 3.121 0 +0
2022-04-19 2022-04-13 3.100 0 +0
2022-04-14 2022-04-12 3.141 0 +0
2022-04-13 2022-04-11 3.028 0 +0
2022-04-12 2022-04-08 3.234 0 +0
2022-04-11 2022-04-07 3.408 0 +0
2022-04-08 2022-04-06 3.490 0 +0
2022-04-07 2022-04-04 3.624 0 +0
2022-04-06 2022-04-01 3.439 0 +0
2022-04-04 2022-03-31 3.388 0 +0
2022-04-01 2022-03-30 2.946 0 +0
2022-03-31 2022-03-29 2.926 0 +0
2022-03-30 2022-03-28 2.864 0 +0
2022-03-29 2022-03-25 2.803 0 +0
2022-03-28 2022-03-24 3.069 0 +0
2022-03-25 2022-03-23 2.915 0 +0
2022-03-24 2022-03-22 2.823 0 +0
2022-03-23 2022-03-21 2.649 0 +0
2022-03-22 2022-03-18 2.813 0 +0
2022-03-21 2022-03-17 2.885 0 +0
2022-03-18 2022-03-16 2.628 0 +0
2022-03-17 2022-03-15 2.238 0 +0
2022-03-16 2022-03-14 2.371 0 +0
2022-03-15 2022-03-11 2.751 0 +0
2022-03-14 2022-03-10 2.741 0 +0
2022-03-11 2022-03-09 2.792 0 +0
2022-03-10 2022-03-08 2.772 0 +0
2022-03-09 2022-03-07 3.049 0 +0
2022-03-08 2022-03-04 3.306 0 +0
2022-03-07 2022-03-03 3.531 0 +0
2022-03-04 2022-03-02 3.593 0 +0
2022-03-03 2022-03-01 3.696 0 +0
2022-03-02 2022-02-28 3.819 0 +0
2022-03-01 2022-02-25 3.963 0 +0
2022-02-28 2022-02-24 3.993 0 +0
2022-02-25 2022-02-23 4.168 0 +0
2022-02-24 2022-02-22 4.117 0 +0
2022-02-23 2022-02-21 4.127 0 +0
2022-02-22 2022-02-18 4.127 0 +0
2022-02-21 2022-02-17 4.260 0 +0
2022-02-18 2022-02-16 4.271 0 +0
2022-02-17 2022-02-15 4.219 0 +0
2022-02-16 2022-02-14 4.199 0 +0
2022-02-15 2022-02-11 4.291 0 +0
2022-02-14 2022-02-10 4.281 0 +0
2022-02-11 2022-02-09 4.373 0 +0
2022-02-10 2022-02-08 4.260 0 +0
2022-02-09 2022-02-07 4.188 0 +0
2022-02-08 2022-02-04 4.373 0 +0
2022-02-07 2022-01-31 4.219 0 +0
2022-02-04 2022-01-27 4.342 0 +0
2022-01-28 2022-01-26 4.507 0 +0
2022-01-27 2022-01-25 4.373 0 +0
2022-01-26 2022-01-24 4.702 0 +0
2022-01-25 2022-01-21 4.620 0 +0
2022-01-24 2022-01-20 4.948 0 +0
2022-01-21 2022-01-19 5.071 0 +0
2022-01-20 2022-01-18 4.928 0 +0
2022-01-19 2022-01-17 4.876 0 +0
2022-01-18 2022-01-14 4.455 0 +0
2022-01-17 2022-01-13 4.260 0 +0
2022-01-14 2022-01-12 4.322 0 +0
2022-01-13 2022-01-11 4.199 0 +0
2022-01-12 2022-01-10 4.260 0 +0
2022-01-11 2022-01-07 4.291 0 +0
2022-01-10 2022-01-06 4.106 0 +0
2022-01-07 2022-01-05 4.106 0 +0
2022-01-06 2022-01-04 4.507 0 +0
2022-01-05 2022-01-03 4.650 0 +0
2022-01-04 2021-12-31 4.620 0 +0
2022-01-03 2021-12-29 4.589 0 +0
2021-12-30 2021-12-28 4.517 0 +0
2021-12-29 2021-12-24 4.620 0 +0
2021-12-28 2021-12-22 4.589 0 +0
2021-12-23 2021-12-21 4.373 0 +0
2021-12-22 2021-12-20 4.158 0 +0
2021-12-21 2021-12-17 4.373 0 +0
2021-12-20 2021-12-16 4.537 0 +0
2021-12-17 2021-12-15 4.414 0 +0
2021-12-16 2021-12-14 4.404 0 +0
2021-12-15 2021-12-13 4.425 0 +0
2021-12-14 2021-12-10 4.353 0 +0
2021-12-13 2021-12-09 4.414 0 +0
2021-12-10 2021-12-08 4.363 0 +0
2021-12-09 2021-12-07 4.106 0 +0
2021-12-08 2021-12-06 3.891 0 +0
2021-12-07 2021-12-03 4.004 0 +0
2021-12-06 2021-12-02 3.952 0 +0
2021-12-03 2021-12-01 4.147 0 +0
2021-12-02 2021-11-30 4.106 0 +0
2021-12-01 2021-11-29 3.891 0 +0
2021-11-30 2021-11-26 3.860 0 +0
2021-11-29 2021-11-25 3.963 0 +0
2021-11-26 2021-11-24 3.942 0 +0
2021-11-25 2021-11-23 3.757 0 +0
2021-11-24 2021-11-22 3.942 0 +0
2021-11-23 2021-11-19 4.096 0 +0
2021-11-22 2021-11-18 4.188 0 +0
2021-11-19 2021-11-17 4.127 0 +0
2021-11-18 2021-11-16 4.055 0 +0
2021-11-17 2021-11-15 3.839 0 +0
2021-11-16 2021-11-12 4.065 0 +0
2021-11-15 2021-11-11 3.531 0 +0
2021-11-12 2021-11-10 3.542 0 +0
2021-11-11 2021-11-09 3.429 0 +0
2021-11-10 2021-11-08 3.531 0 +0
2021-11-09 2021-11-05 3.470 0 +0
2021-11-08 2021-11-04 3.675 0 +0
2021-11-05 2021-11-03 3.696 0 +0
2021-11-04 2021-11-02 3.562 0 +0
2021-11-03 2021-11-01 3.388 0 +0
2021-11-02 2021-10-29 3.439 0 +0
2021-11-01 2021-10-28 3.388 0 +0
2021-10-29 2021-10-27 3.562 0 +0
2021-10-28 2021-10-26 3.552 0 +0
2021-10-27 2021-10-25 3.388 0 +0
2021-10-26 2021-10-22 3.603 0 +0
2021-10-25 2021-10-21 3.675 0 +0
2021-10-22 2021-10-20 3.932 0 +0
2021-10-21 2021-10-19 3.983 0 +0
2021-10-20 2021-10-18 4.065 0 +0
2021-10-19 2021-10-15 4.763 0 +0
2021-10-18 2021-10-12 4.743 0 +0
2021-10-15 2021-10-11 4.866 0 +0
2021-10-12 2021-10-08 4.620 0 +0
2021-10-11 2021-10-07 4.989 0 +0
2021-10-08 2021-10-06 4.825 0 +0
2021-10-07 2021-10-05 4.630 0 +0
2021-10-06 2021-10-04 4.630 0 +0
2021-10-05 2021-09-30 4.876 0 +0
2021-10-04 2021-09-29 4.825 0 +0
2021-09-30 2021-09-28 5.030 0 +0
2021-09-29 2021-09-27 5.030 0 +0
2021-09-28 2021-09-24 4.989 0 +0
2021-09-27 2021-09-23 5.092 0 +0
2021-09-24 2021-09-21 4.147 0 +0
2021-09-23 2021-09-20 3.973 0 +0
2021-09-21 2021-09-17 4.537 0 +0
2021-09-20 2021-09-16 4.363 0 +0
2021-09-17 2021-09-15 4.558 0 +0
2021-09-16 2021-09-14 4.702 0 +0
2021-09-15 2021-09-13 5.215 0 +0
2021-09-14 2021-09-10 5.194 0 +0
2021-09-13 2021-09-09 4.948 0 +0
2021-09-10 2021-09-08 5.051 0 +0
2021-09-09 2021-09-07 4.979 0 +0
2021-09-08 2021-09-06 4.507 0 +0
2021-09-07 2021-09-03 3.993 0 +0
2021-09-06 2021-09-02 4.096 0 +0
2021-09-03 2021-09-01 3.665 0 +0
2021-09-02 2021-08-31 4.034 0 +0
2021-09-01 2021-08-30 4.209 0 +0
2021-08-31 2021-08-27 3.737 0 +0
2021-08-30 2021-08-26 3.429 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 3.172 0 +0
2021-08-25 2021-08-23 3.049 0 +0
2021-08-24 2021-08-20 2.946 0 +0
2021-08-23 2021-08-19 3.111 0 +0
2021-08-20 2021-08-18 3.049 0 +0
2021-08-19 2021-08-17 2.957 0 +0
2021-08-18 2021-08-16 3.090 0 +0
2021-08-17 2021-08-13 3.326 0 +0
2021-08-16 2021-08-12 3.470 0 +0
2021-08-13 2021-08-11 3.460 0 +0
2021-08-12 2021-08-10 3.542 0 +0
2021-08-11 2021-08-09 3.306 0 +0
2021-08-10 2021-08-06 3.203 0 +0
2021-08-09 2021-08-05 3.223 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.439 0 +0
2021-08-04 2021-08-02 2.844 0 +0
2021-08-03 2021-07-30 2.669 0 +0
2021-08-02 2021-07-29 2.874 0 +0
2021-07-30 2021-07-28 2.618 0 +0
2021-07-29 2021-07-27 2.638 0 +0
2021-07-28 2021-07-26 2.844 0 +0
2021-07-27 2021-07-23 2.946 0 +0
2021-07-26 2021-07-22 3.614 0 +0
2021-07-23 2021-07-21 3.285 0 +0
2021-07-22 2021-07-20 2.844 0 +0
2021-07-21 2021-07-19 3.203 0 +0
2021-07-20 2021-07-16 3.182 0 +0
2021-07-19 2021-07-15 2.166 0 +0
2021-07-16 2021-07-14 1.971 0 +0
2021-07-15 2021-07-13 2.012 0 +0
2021-07-14 2021-07-12 1.920 0 +0
2021-07-13 2021-07-09 1.920 0 +0
2021-07-12 2021-07-08 1.940 0 +0
2021-07-09 2021-07-07 2.012 0 +0
2021-07-08 2021-07-06 1.971 0 +0
2021-07-07 2021-07-05 1.992 0 +0
2021-07-06 2021-07-02 2.022 0 +0
2021-07-05 2021-06-30 2.043 0 +0
2021-07-02 2021-06-29 2.002 0 +0
2021-06-30 2021-06-28 2.074 0 +0
2021-06-29 2021-06-25 2.084 0 +0
2021-06-28 2021-06-24 2.084 0 +0
2021-06-25 2021-06-23 2.094 0 +0
2021-06-24 2021-06-22 2.074 0 +0
2021-06-23 2021-06-21 2.074 0 +0
2021-06-22 2021-06-18 2.104 0 +0
2021-06-21 2021-06-17 2.135 0 +0
2021-06-18 2021-06-16 2.125 0 +0
2021-06-17 2021-06-15 2.207 0 +0
2021-06-16 2021-06-11 2.269 0 +0
2021-06-15 2021-06-10 2.392 0 +0
2021-06-11 2021-06-09 2.135 0 +0
2021-06-10 2021-06-08 2.125 0 +0
2021-06-09 2021-06-07 2.104 0 +0
2021-06-08 2021-06-04 2.135 0 +0
2021-06-07 2021-06-03 2.135 0 +0
2021-06-04 2021-06-02 2.084 0 +0
2021-06-03 2021-06-01 2.135 0 +0
2021-06-02 2021-05-31 2.104 0 +0
2021-06-01 2021-05-28 2.135 0 +0
2021-05-31 2021-05-27 2.207 0 +0
2021-05-28 2021-05-26 2.156 0 +0
2021-05-27 2021-05-25 2.074 0 +0
2021-05-26 2021-05-24 2.053 0 +0
2021-05-25 2021-05-21 2.043 0 +0
2021-05-24 2021-05-20 2.053 0 +0
2021-05-21 2021-05-18 2.146 0 +0
2021-05-20 2021-05-17 2.156 0 +0
2021-05-18 2021-05-14 2.125 0 +0
2021-05-17 2021-05-13 2.094 0 +0
2021-05-14 2021-05-12 2.156 0 +0
2021-05-13 2021-05-11 2.156 0 +0
2021-05-12 2021-05-10 2.269 0 +0
2021-05-11 2021-05-07 2.289 0 +0
2021-05-10 2021-05-06 2.361 0 +0
2021-05-07 2021-05-05 2.443 0 +0
2021-05-06 2021-05-04 2.505 0 +0
2021-05-05 2021-05-03 2.556 0 +0
2021-05-04 2021-04-30 2.608 0 +0
2021-05-03 2021-04-29 2.669 0 +0
2021-04-30 2021-04-28 2.772 0 +0
2021-04-29 2021-04-27 2.782 0 +0
2021-04-28 2021-04-26 2.628 0 +0
2021-04-27 2021-04-23 2.731 0 +0
2021-04-26 2021-04-22 2.618 0 +0
2021-04-23 2021-04-21 2.433 0 +0
2021-04-22 2021-04-20 2.536 0 +0
2021-04-21 2021-04-19 2.649 0 +0
2021-04-20 2021-04-16 2.638 0 +0
2021-04-19 2021-04-15 2.536 0 +0
2021-04-16 2021-04-14 2.207 0 +0
2021-04-15 2021-04-13 2.238 0 +0
2021-04-14 2021-04-12 2.238 0 +0
2021-04-13 2021-04-09 2.207 0 +0
2021-04-12 2021-04-08 2.289 0 +0
2021-04-09 2021-04-07 2.269 0 +0
2021-04-08 2021-04-01 2.361 0 +0
2021-04-07 2021-03-31 2.228 0 +0
2021-04-01 2021-03-30 2.279 0 +0
2021-03-31 2021-03-29 2.279 0 +0
2021-03-30 2021-03-26 2.238 0 +0
2021-03-29 2021-03-25 2.258 0 +0
2021-03-26 2021-03-24 2.156 0 +0
2021-03-25 2021-03-23 2.197 0 +0
2021-03-24 2021-03-22 2.300 0 +0
2021-03-23 2021-03-19 2.515 0 +0
2021-03-22 2021-03-18 2.669 0 +0
2021-03-19 2021-03-17 2.669 0 +0
2021-03-18 2021-03-16 2.690 0 +0
2021-03-17 2021-03-15 2.659 0 +0
2021-03-16 2021-03-12 2.700 0 +0
2021-03-15 2021-03-11 2.659 0 +0
2021-03-12 2021-03-10 2.505 0 +0
2021-03-11 2021-03-09 2.546 0 +0
2021-03-10 2021-03-08 2.412 0 +0
2021-03-09 2021-03-05 2.844 0 +0
2021-03-08 2021-03-04 2.854 0 +0
2021-03-05 2021-03-03 3.111 0 +0
2021-03-04 2021-03-02 3.059 0 +0
2021-03-03 2021-03-01 3.131 0 +0
2021-03-02 2021-02-26 3.039 0 +0
2021-03-01 2021-02-25 3.172 0 +0
2021-02-26 2021-02-24 2.895 0 +0
2021-02-25 2021-02-23 3.193 0 +0
2021-02-24 2021-02-22 3.111 0 +0
2021-02-23 2021-02-19 3.655 0 +0
2021-02-22 2021-02-18 3.839 0 +0
2021-02-19 2021-02-17 5.359 0 +0
2021-02-18 2021-02-16 6.067 0 +0
2021-02-17 2021-02-11 6.406 0 +0
2021-02-16 2021-02-09 4.086 0 +0
2021-02-10 2021-02-08 4.363 0 +0
2021-02-09 2021-02-05 3.193 0 +0
2021-02-08 2021-02-04 3.069 0 +0
2021-02-05 2021-02-03 2.258 0 +0
2021-02-04 2021-02-02 2.104 0 +0
2021-02-03 2021-02-01 2.033 0 +0
2021-02-02 2021-01-29 2.002 0 +0
2021-02-01 2021-01-28 2.063 0 +0
2021-01-29 2021-01-27 2.135 0 +0
2021-01-28 2021-01-26 2.238 0 +0
2021-01-27 2021-01-25 2.300 0 +0
2021-01-26 2021-01-22 2.074 0 +0
2021-01-25 2021-01-21 2.084 0 +0
2021-01-22 2021-01-20 2.115 0 +0
2021-01-21 2021-01-19 2.053 0 +0
2021-01-20 2021-01-18 2.104 0 +0
2021-01-19 2021-01-15 2.053 0 +0
2021-01-18 2021-01-14 2.094 0 +0
2021-01-15 2021-01-13 1.971 0 +0
2021-01-14 2021-01-12 1.909 0 +0
2021-01-13 2021-01-11 1.797 0 +0
2021-01-12 2021-01-08 1.704 0 +0
2021-01-11 2021-01-07 1.673 0 +0
2021-01-08 2021-01-06 1.714 0 +0
2021-01-07 2021-01-05 1.673 0 +0
2021-01-06 2021-01-04 1.755 0 +0
2021-01-05 2020-12-31 1.663 0 +0
2021-01-04 2020-12-29 1.694 0 +0
2020-12-30 2020-12-28 1.684 0 +0
2020-12-29 2020-12-24 1.735 0 +0
2020-12-28 2020-12-22 1.725 0 +0
2020-12-23 2020-12-21 1.745 0 +0
2020-12-22 2020-12-18 1.735 0 +0
2020-12-21 2020-12-17 1.745 0 +0
2020-12-18 2020-12-16 1.745 0 +0
2020-12-17 2020-12-15 1.745 0 +0
2020-12-16 2020-12-14 1.807 0 +0
2020-12-15 2020-12-11 1.827 0 +0
2020-12-14 2020-12-10 1.817 0 +0
2020-12-11 2020-12-09 1.848 0 +0
2020-12-10 2020-12-08 1.858 0 +0
2020-12-09 2020-12-07 1.868 0 +0
2020-12-08 2020-12-04 1.889 0 +0
2020-12-07 2020-12-03 1.899 0 +0
2020-12-04 2020-12-02 1.920 0 +0
2020-12-03 2020-12-01 1.930 0 +0
2020-12-02 2020-11-30 1.930 0 +0
2020-12-01 2020-11-27 1.920 0 +0
2020-11-30 2020-11-26 1.899 0 +0
2020-11-27 2020-11-25 1.899 0 +0
2020-11-26 2020-11-24 1.930 0 +0
2020-11-25 2020-11-23 1.951 0 +0
2020-11-24 2020-11-20 1.951 0 +0
2020-11-23 2020-11-19 1.951 0 +0
2020-11-20 2020-11-18 1.961 0 +0
2020-11-19 2020-11-17 1.981 0 +0
2020-11-18 2020-11-16 2.022 0 +0
2020-11-17 2020-11-13 2.043 0 +0
2020-11-16 2020-11-12 2.053 0 +0
2020-11-13 2020-11-11 1.971 0 +0
2020-11-12 2020-11-10 1.961 0 +0
2020-11-11 2020-11-09 1.909 0 +0
2020-11-10 2020-11-06 1.940 0 +0
2020-11-09 2020-11-05 1.940 0 +0
2020-11-06 2020-11-04 1.868 0 +0
2020-11-05 2020-11-03 1.940 0 +0
2020-11-04 2020-11-02 1.899 0 +0
2020-11-03 2020-10-30 1.879 0 +0
2020-11-02 2020-10-29 1.899 0 +0
2020-10-30 2020-10-28 1.889 0 +0
2020-10-29 2020-10-27 1.951 0 +0
2020-10-28 2020-10-23 1.971 0 +0
2020-10-27 2020-10-22 1.971 0 +0
2020-10-23 2020-10-21 1.951 0 +0
2020-10-22 2020-10-20 1.940 0 +0
2020-10-21 2020-10-19 1.992 0 +0
2020-10-20 2020-10-16 1.951 0 +0
2020-10-19 2020-10-15 1.961 0 +0
2020-10-16 2020-10-14 1.951 0 +0
2020-10-15 2020-10-12 1.981 0 +0
2020-10-14 2020-10-09 1.920 0 +0
2020-10-12 2020-10-08 1.951 0 +0
2020-10-09 2020-10-07 1.951 0 +0
2020-10-08 2020-10-06 2.002 0 +0
2020-10-07 2020-10-05 1.961 0 +0
2020-10-06 2020-09-30 1.971 0 +0
2020-10-05 2020-09-29 1.940 0 +0
2020-09-30 2020-09-28 1.940 0 +0
2020-09-29 2020-09-25 1.951 0 +0
2020-09-28 2020-09-24 1.961 0 +0
2020-09-25 2020-09-23 1.951 0 +0
2020-09-24 2020-09-22 1.981 0 +0
2020-09-23 2020-09-21 1.951 0 +0
2020-09-22 2020-09-18 2.012 0 +0
2020-09-21 2020-09-17 2.104 0 +0
2020-09-18 2020-09-16 2.176 0 +0
2020-09-17 2020-09-15 2.187 0 +0
2020-09-16 2020-09-14 2.146 0 +0
2020-09-15 2020-09-11 2.166 0 +0
2020-09-14 2020-09-10 2.125 0 +0
2020-09-11 2020-09-09 2.135 0 +0
2020-09-10 2020-09-08 2.104 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.156 0 +0
2020-09-07 2020-09-03 2.217 0 +0
2020-09-04 2020-09-02 2.269 0 +0
2020-09-03 2020-09-01 2.156 0 +0
2020-09-02 2020-08-31 2.166 0 +0
2020-09-01 2020-08-28 2.238 0 +0
2020-08-31 2020-08-27 2.248 0 +0
2020-08-28 2020-08-26 2.279 0 +0
2020-08-27 2020-08-25 2.310 0 +0
2020-08-26 2020-08-24 2.443 0 +0
2020-08-25 2020-08-21 2.474 0 +0
2020-08-24 2020-08-20 2.341 0 +0
2020-08-21 2020-08-19 2.392 0 +0
2020-08-20 2020-08-18 2.207 0 +0
2020-08-19 2020-08-17 2.258 0 +0
2020-08-18 2020-08-14 2.269 0 +0
2020-08-17 2020-08-13 2.310 0 +0
2020-08-14 2020-08-12 2.310 0 +0
2020-08-13 2020-08-11 2.361 0 +0
2020-08-12 2020-08-10 2.402 0 +0
2020-08-11 2020-08-07 2.454 0 +0
2020-08-10 2020-08-06 2.536 0 +0
2020-08-07 2020-08-05 2.474 0 +0
2020-08-06 2020-08-04 2.402 0 +0
2020-08-05 2020-08-03 2.464 0 +0
2020-08-04 2020-07-31 2.464 0 +0
2020-08-03 2020-07-30 2.484 0 +0
2020-07-31 2020-07-29 2.515 0 +0
2020-07-30 2020-07-28 2.382 0 +0
2020-07-29 2020-07-27 2.320 0 +0
2020-07-28 2020-07-24 2.443 0 +0
2020-07-27 2020-07-23 2.618 0 +0
2020-07-24 2020-07-22 2.649 0 +0
2020-07-23 2020-07-21 2.782 0 +0
2020-07-22 2020-07-20 2.679 0 +0
2020-07-21 2020-07-17 2.618 0 +0
2020-07-20 2020-07-16 2.618 0 +0
2020-07-17 2020-07-15 2.926 0 +0
2020-07-16 2020-07-14 2.998 0 +0
2020-07-15 2020-07-13 3.121 0 +0
2020-07-14 2020-07-10 3.162 0 +0
2020-07-13 2020-07-09 3.193 0 +0
2020-07-10 2020-07-08 3.193 0 +0
2020-07-09 2020-07-07 2.977 0 +0
2020-07-08 2020-07-06 3.018 0 +0
2020-07-07 2020-07-03 2.833 0 +0
2020-07-06 2020-07-02 2.659 0 +0
2020-07-03 2020-06-30 2.679 0 +0
2020-07-02 2020-06-29 2.505 0 +0
2020-06-30 2020-06-26 2.546 0 +0
2020-06-29 2020-06-24 2.659 0 +0
2020-06-26 2020-06-23 2.710 0 +0
2020-06-24 2020-06-22 2.710 0 +0
2020-06-23 2020-06-19 2.792 0 +0
2020-06-22 2020-06-18 2.864 0 +0
2020-06-19 2020-06-17 2.659 0 +0
2020-06-18 2020-06-16 2.330 0 +0
2020-06-17 2020-06-15 2.341 0 +0
2020-06-16 2020-06-12 2.341 0 +0
2020-06-15 2020-06-11 2.330 0 +0
2020-06-12 2020-06-10 2.361 0 +0
2020-06-11 2020-06-09 2.371 0 +0
2020-06-10 2020-06-08 2.361 0 +0
2020-06-09 2020-06-05 2.402 0 +0
2020-06-08 2020-06-04 2.392 0 +0
2020-06-05 2020-06-03 2.423 0 +0
2020-06-04 2020-06-02 2.402 0 +0
2020-06-03 2020-06-01 2.382 0 +0
2020-06-02 2020-05-29 2.351 0 +0
2020-06-01 2020-05-28 2.361 0 +0
2020-05-29 2020-05-27 2.371 0 +0
2020-05-28 2020-05-26 2.392 0 +0
2020-05-27 2020-05-25 2.361 0 +0
2020-05-26 2020-05-22 2.320 0 +0
2020-05-25 2020-05-21 2.464 0 +0
2020-05-22 2020-05-20 2.566 0 +0
2020-05-21 2020-05-19 2.515 0 +0
2020-05-20 2020-05-18 2.484 0 +0
2020-05-19 2020-05-15 2.515 0 +0
2020-05-18 2020-05-14 2.433 0 +0
2020-05-15 2020-05-13 2.412 0 +0
2020-05-14 2020-05-12 2.382 0 +0
2020-05-13 2020-05-11 2.371 0 +0
2020-05-12 2020-05-08 2.433 0 +0
2020-05-11 2020-05-07 2.454 0 +0
2020-05-08 2020-05-06 2.454 0 +0
2020-05-07 2020-05-05 2.423 0 +0
2020-05-06 2020-05-04 2.382 0 +0
2020-05-05 2020-04-29 2.443 0 +0
2020-05-04 2020-04-28 2.484 0 +0
2020-04-29 2020-04-27 2.515 0 +0
2020-04-28 2020-04-24 2.443 0 +0
2020-04-27 2020-04-23 2.505 0 +0
2020-04-24 2020-04-22 2.566 0 +0
2020-04-23 2020-04-21 2.525 0 +0
2020-04-22 2020-04-20 2.536 0 +0
2020-04-21 2020-04-17 2.546 0 +0
2020-04-20 2020-04-16 2.577 0 +0
2020-04-17 2020-04-15 2.618 0 +0
2020-04-16 2020-04-14 2.577 0 +0
2020-04-15 2020-04-09 2.536 0 +0
2020-04-14 2020-04-08 2.566 0 +0
2020-04-09 2020-04-07 2.566 0 +0
2020-04-08 2020-04-06 2.495 0 +0
2020-04-07 2020-04-03 2.474 0 +0
2020-04-06 2020-04-02 2.525 0 +0
2020-04-03 2020-04-01 2.412 0 +0
2020-04-02 2020-03-31 2.443 0 +0
2020-04-01 2020-03-30 2.341 0 +0
2020-03-31 2020-03-27 2.341 0 +0
2020-03-30 2020-03-26 2.454 0 +0
2020-03-27 2020-03-25 2.443 0 +0
2020-03-26 2020-03-24 2.382 0 +0
2020-03-25 2020-03-23 2.248 0 +0
2020-03-24 2020-03-20 2.454 0 +0
2020-03-23 2020-03-19 2.443 0 +0
2020-03-20 2020-03-18 2.556 0 +0
2020-03-19 2020-03-17 2.587 0 +0
2020-03-18 2020-03-16 2.525 0 +0
2020-03-17 2020-03-13 2.731 0 +0
2020-03-16 2020-03-12 2.761 0 +0
2020-03-13 2020-03-11 2.977 0 +0
2020-03-12 2020-03-10 3.028 0 +0
2020-03-11 2020-03-09 3.018 0 +0
2020-03-10 2020-03-06 3.275 0 +0
2020-03-09 2020-03-05 3.336 0 +0
2020-03-06 2020-03-04 3.285 0 +0
2020-03-05 2020-03-03 3.347 0 +0
2020-03-04 2020-03-02 3.265 0 +0
2020-03-03 2020-02-28 3.285 0 +0
2020-03-02 2020-02-27 3.490 0 +0
2020-02-28 2020-02-26 3.367 0 +0
2020-02-27 2020-02-25 3.419 0 +0
2020-02-26 2020-02-24 3.244 0 +0
2020-02-25 2020-02-21 3.265 0 +0
2020-02-24 2020-02-20 3.193 0 +0
2020-02-21 2020-02-19 3.275 0 +0
2020-02-20 2020-02-18 3.336 0 +0
2020-02-19 2020-02-17 3.377 0 +0
2020-02-18 2020-02-14 3.367 0 +0
2020-02-17 2020-02-13 3.429 0 +0
2020-02-14 2020-02-12 3.552 0 +0
2020-02-13 2020-02-11 3.377 0 +0
2020-02-12 2020-02-10 3.480 0 +0
2020-02-11 2020-02-07 3.521 0 +0
2020-02-10 2020-02-06 3.100 0 +0
2020-02-07 2020-02-05 2.998 0 +0
2020-02-06 2020-02-04 2.936 0 +0
2020-02-05 2020-02-03 2.864 0 +0
2020-02-04 2020-01-31 2.864 0 +0
2020-02-03 2020-01-30 2.946 0 +0
2020-01-31 2020-01-29 3.080 0 +0
2020-01-30 2020-01-24 3.244 0 +0
2020-01-29 2020-01-22 3.388 0 +0
2020-01-23 2020-01-21 3.367 0 +0
2020-01-22 2020-01-20 3.542 0 +0
2020-01-21 2020-01-17 3.306 0 +0
2020-01-20 2020-01-16 3.141 0 +0
2020-01-17 2020-01-15 3.203 0 +0
2020-01-16 2020-01-14 3.213 0 +0
2020-01-15 2020-01-13 3.244 0 +0
2020-01-14 2020-01-10 3.223 0 +0
2020-01-13 2020-01-09 3.223 0 +0
2020-01-10 2020-01-08 3.234 0 +0
2020-01-09 2020-01-07 3.254 0 +0
2020-01-08 2020-01-06 3.275 0 +0
2020-01-07 2020-01-03 3.316 0 +0
2020-01-06 2020-01-02 3.265 0 +0
2020-01-03 2019-12-31 3.285 0 +0
2020-01-02 2019-12-27 3.203 0 +0
2019-12-30 2019-12-24 3.275 0 +0
2019-12-27 2019-12-20 3.234 0 +0
2019-12-23 2019-12-19 3.275 0 +0
2019-12-20 2019-12-18 3.275 0 +0
2019-12-19 2019-12-17 3.275 0 +0
2019-12-18 2019-12-16 3.295 0 +0
2019-12-17 2019-12-13 3.306 0 +0
2019-12-16 2019-12-12 3.306 0 +0
2019-12-13 2019-12-11 3.285 0 +0
2019-12-12 2019-12-10 3.306 0 +0
2019-12-11 2019-12-09 3.285 0 +0
2019-12-10 2019-12-06 3.254 0 +0
2019-12-09 2019-12-05 3.254 0 +0
2019-12-06 2019-12-04 3.234 0 +0
2019-12-05 2019-12-03 3.275 0 +0
2019-12-04 2019-12-02 3.275 0 +0
2019-12-03 2019-11-29 3.295 0 +0
2019-12-02 2019-11-28 3.316 0 +0
2019-11-29 2019-11-27 3.306 0 +0
2019-11-28 2019-11-26 3.388 0 +0
2019-11-27 2019-11-25 3.111 0 +0
2019-11-26 2019-11-22 3.069 0 +0
2019-11-25 2019-11-21 3.100 0 +0
2019-11-22 2019-11-20 3.100 0 +0
2019-11-21 2019-11-19 3.008 0 +0
2019-11-20 2019-11-18 2.864 0 +0
2019-11-19 2019-11-15 2.905 0 +0
2019-11-18 2019-11-14 2.998 0 +0
2019-11-15 2019-11-13 3.028 0 +0
2019-11-14 2019-11-12 3.090 0 +0
2019-11-13 2019-11-11 3.121 0 +0
2019-11-12 2019-11-08 3.141 0 +0
2019-11-11 2019-11-07 3.244 0 +0
2019-11-08 2019-11-06 3.254 0 +0
2019-11-07 2019-11-05 3.193 0 +0
2019-11-06 2019-11-04 3.213 0 +0
2019-11-05 2019-11-01 3.172 0 +0
2019-11-04 2019-10-31 3.172 0 +0
2019-11-01 2019-10-30 3.172 0 +0
2019-10-31 2019-10-29 3.182 0 +0
2019-10-30 2019-10-28 3.285 0 +0
2019-10-29 2019-10-25 3.357 0 +0
2019-10-28 2019-10-24 3.295 0 +0
2019-10-25 2019-10-23 3.223 0 +0
2019-10-24 2019-10-22 3.234 0 +0
2019-10-23 2019-10-21 3.213 0 +0
2019-10-22 2019-10-18 3.295 0 +0
2019-10-21 2019-10-17 3.336 0 +0
2019-10-18 2019-10-16 3.347 0 +0
2019-10-17 2019-10-15 3.408 0 +0
2019-10-16 2019-10-14 3.552 0 +0
2019-10-15 2019-10-11 3.470 0 +0
2019-10-14 2019-10-10 3.542 0 +0
2019-10-11 2019-10-09 3.480 0 +0
2019-10-10 2019-10-08 3.501 0 +0
2019-10-09 2019-10-04 3.460 0 +0
2019-10-08 2019-10-03 3.531 0 +0
2019-10-04 2019-10-02 3.511 0 +0
2019-10-03 2019-09-30 3.521 0 +0
2019-10-02 2019-09-27 3.470 0 +0
2019-09-30 2019-09-26 3.460 0 +0
2019-09-27 2019-09-25 3.511 0 +0
2019-09-26 2019-09-24 3.542 0 +0
2019-09-25 2019-09-23 3.572 0 +0
2019-09-24 2019-09-20 3.665 0 +0
2019-09-23 2019-09-19 3.603 0 +0
2019-09-20 2019-09-18 3.583 0 +0
2019-09-19 2019-09-17 3.552 0 +0
2019-09-18 2019-09-16 3.603 0 +0
2019-09-17 2019-09-13 3.726 0 +0
2019-09-16 2019-09-12 3.572 0 +0
2019-09-13 2019-09-11 3.572 0 +0
2019-09-12 2019-09-10 3.583 0 +0
2019-09-11 2019-09-09 3.552 0 +0
2019-09-10 2019-09-06 3.583 0 +0
2019-09-09 2019-09-05 3.624 0 +0
2019-09-06 2019-09-04 3.583 0 +0
2019-09-05 2019-09-03 3.480 0 +0
2019-09-04 2019-09-02 3.552 0 +0
2019-09-03 2019-08-30 3.542 0 +0
2019-09-02 2019-08-29 3.480 0 +0
2019-08-30 2019-08-28 3.480 0 +0
2019-08-29 2019-08-27 3.572 0 +0
2019-08-28 2019-08-26 3.737 0 +0
2019-08-27 2019-08-23 3.706 0 +0
2019-08-26 2019-08-22 3.778 0 +0
2019-08-23 2019-08-21 3.819 0 +0
2019-08-22 2019-08-20 3.891 0 +0
2019-08-21 2019-08-19 3.870 0 +0
2019-08-20 2019-08-16 4.117 0 +0
2019-08-19 2019-08-15 3.952 0 +0
2019-08-16 2019-08-14 3.778 0 +0
2019-08-15 2019-08-13 3.737 0 +0
2019-08-14 2019-08-12 3.798 0 +0
2019-08-13 2019-08-09 3.747 0 +0
2019-08-12 2019-08-08 3.768 0 +0
2019-08-09 2019-08-07 3.726 0 +0
2019-08-08 2019-08-06 3.665 0 +0
2019-08-07 2019-08-05 3.696 0 +0
2019-08-06 2019-08-02 3.809 0 +0
2019-08-05 2019-08-01 3.901 0 +0
2019-08-02 2019-07-31 3.860 0 +0
2019-08-01 2019-07-30 3.963 0 +0
2019-07-31 2019-07-29 3.901 0 +0
2019-07-30 2019-07-26 3.911 0 +0
2019-07-29 2019-07-25 3.952 0 +0
2019-07-26 2019-07-24 3.993 0 +0
2019-07-25 2019-07-23 3.942 0 +0
2019-07-24 2019-07-22 3.839 0 +0
2019-07-23 2019-07-19 3.850 0 +0
2019-07-22 2019-07-18 3.850 0 +0
2019-07-19 2019-07-17 3.891 0 +0
2019-07-18 2019-07-16 3.880 0 +0
2019-07-17 2019-07-15 3.850 0 +0
2019-07-16 2019-07-12 3.809 0 +0
2019-07-15 2019-07-11 3.696 0 +0
2019-07-12 2019-07-10 3.634 0 +0
2019-07-11 2019-07-09 3.583 0 +0
2019-07-10 2019-07-08 3.644 0 +0
2019-07-09 2019-07-05 3.716 0 +0
2019-07-08 2019-07-04 3.757 0 +0
2019-07-05 2019-07-03 3.870 0 +0
2019-07-04 2019-07-02 3.963 0 +0
2019-07-03 2019-06-28 3.911 0 +0
2019-07-02 2019-06-27 3.922 0 +0
2019-06-28 2019-06-26 3.963 0 +0
2019-06-27 2019-06-25 3.850 0 +0
2019-06-26 2019-06-24 3.665 0 +0
2019-06-25 2019-06-21 3.583 0 +0
2019-06-24 2019-06-20 3.542 0 +0
2019-06-21 2019-06-19 3.285 0 +0
2019-06-20 2019-06-18 3.172 0 +0
2019-06-19 2019-06-17 3.275 0 +0
2019-06-18 2019-06-14 3.336 0 +0
2019-06-17 2019-06-13 3.419 0 +0
2019-06-14 2019-06-12 3.265 0 +0
2019-06-13 2019-06-11 3.377 0 +0
2019-06-12 2019-06-10 3.388 0 +0
2019-06-11 2019-06-06 3.336 0 +0
2019-06-10 2019-06-05 3.367 0 +0
2019-06-06 2019-06-04 3.336 0 +0
2019-06-05 2019-06-03 3.451 0 +0
2019-06-04 2019-05-31 3.513 0 +0
2019-06-03 2019-05-30 3.440 0 +0
2019-05-31 2019-05-29 3.409 0 +0
2019-05-30 2019-05-28 3.513 0 +0
2019-05-29 2019-05-27 3.388 0 +0
2019-05-28 2019-05-24 3.482 0 +0
2019-05-27 2019-05-23 3.534 0 +0
2019-05-24 2019-05-22 3.721 0 +0
2019-05-23 2019-05-21 3.669 0 +0
2019-05-22 2019-05-20 3.752 0 +0
2019-05-21 2019-05-17 3.846 0 +0
2019-05-20 2019-05-16 4.001 0 +0
2019-05-17 2019-05-15 3.949 0 +0
2019-05-16 2019-05-14 3.887 0 +0
2019-05-15 2019-05-10 4.001 0 +0
2019-05-14 2019-05-09 3.846 0 +0
2019-05-10 2019-05-08 4.043 0 +0
2019-05-09 2019-05-07 4.199 0 +0
2019-05-08 2019-05-06 4.137 0 +0
2019-05-07 2019-05-03 4.459 0 +0
2019-05-06 2019-05-02 4.428 0 +0
2019-05-03 2019-04-30 4.396 0 +0
2019-05-02 2019-04-29 4.469 0 +0
2019-04-30 2019-04-26 4.386 0 +0
2019-04-29 2019-04-25 4.209 0 +0
2019-04-26 2019-04-24 4.521 0 +0
2019-04-25 2019-04-23 4.355 0 +0
2019-04-24 2019-04-18 4.313 0 +0
2019-04-23 2019-04-17 4.417 0 +0
2019-04-18 2019-04-16 4.428 0 +0
2019-04-17 2019-04-15 4.438 0 +0
2019-04-16 2019-04-12 4.334 0 +0
2019-04-15 2019-04-11 4.282 0 +0
2019-04-12 2019-04-10 4.334 0 +0
2019-04-11 2019-04-09 4.251 0 +0
2019-04-10 2019-04-08 4.147 0 +0
2019-04-09 2019-04-04 4.292 0 +0
2019-04-08 2019-04-03 4.376 0 +0
2019-04-04 2019-04-02 4.428 0 +0
2019-04-03 2019-04-01 4.417 0 +0
2019-04-02 2019-03-29 4.480 0 +0
2019-04-01 2019-03-28 4.376 0 +0
2019-03-29 2019-03-27 4.313 0 +0
2019-03-28 2019-03-26 4.334 0 +0
2019-03-27 2019-03-25 4.220 0 +0
2019-03-26 2019-03-22 4.365 0 +0
2019-03-25 2019-03-21 4.469 0 +0
2019-03-22 2019-03-20 4.438 0 +0
2019-03-21 2019-03-19 4.480 0 +0
2019-03-20 2019-03-18 5.010 0 +0
2019-03-19 2019-03-15 5.228 0 +0
2019-03-18 2019-03-14 5.093 0 +0
2019-03-15 2019-03-13 5.114 0 +0
2019-03-14 2019-03-12 5.114 0 +0
2019-03-13 2019-03-11 5.093 0 +0
2019-03-12 2019-03-08 4.958 0 +0
2019-03-11 2019-03-07 5.020 0 +0
2019-03-08 2019-03-06 5.030 0 +0
2019-03-07 2019-03-05 5.051 0 +0
2019-03-06 2019-03-04 4.978 0 +0
2019-03-05 2019-03-01 4.958 0 +0
2019-03-04 2019-02-28 4.729 0 +0
2019-03-01 2019-02-27 4.594 0 +0
2019-02-28 2019-02-26 4.563 0 +0
2019-02-27 2019-02-25 4.563 0 +0
2019-02-26 2019-02-22 4.573 0 +0
2019-02-25 2019-02-21 4.428 0 +0
2019-02-22 2019-02-20 4.365 0 +0
2019-02-21 2019-02-19 4.428 0 +0
2019-02-20 2019-02-18 4.438 0 +0
2019-02-19 2019-02-15 4.355 0 +0
2019-02-18 2019-02-14 4.480 0 +0
2019-02-15 2019-02-13 4.500 0 +0
2019-02-14 2019-02-12 4.438 0 +0
2019-02-13 2019-02-11 4.324 0 +0
2019-02-12 2019-02-08 4.074 0 +0
2019-02-11 2019-02-04 4.147 0 +0
2019-02-08 2019-01-31 3.981 0 +0
2019-02-01 2019-01-30 4.001 0 +0
2019-01-31 2019-01-29 4.012 0 +0
2019-01-30 2019-01-28 4.022 0 +0
2019-01-29 2019-01-25 3.939 0 +0
2019-01-28 2019-01-24 3.887 0 +0
2019-01-25 2019-01-23 3.742 0 +0
2019-01-24 2019-01-22 3.742 0 +0
2019-01-23 2019-01-21 3.721 0 +0
2019-01-22 2019-01-18 3.752 0 +0
2019-01-21 2019-01-17 3.835 0 +0
2019-01-18 2019-01-16 3.783 0 +0
2019-01-17 2019-01-15 3.669 0 +0
2019-01-16 2019-01-14 3.627 0 +0
2019-01-15 2019-01-11 3.648 0 +0
2019-01-14 2019-01-10 3.679 0 +0
2019-01-11 2019-01-09 3.679 0 +0
2019-01-10 2019-01-08 3.648 0 +0
2019-01-09 2019-01-07 3.492 0 +0
2019-01-08 2019-01-04 3.534 0 +0
2019-01-07 2019-01-03 3.461 0 +0
2019-01-04 2019-01-02 3.503 0 +0
2019-01-03 2018-12-31 3.523 0 +0
2019-01-02 2018-12-27 3.492 0 +0
2018-12-28 2018-12-24 3.555 0 +0
2018-12-27 2018-12-20 3.534 0 +0
2018-12-21 2018-12-19 3.575 0 +0
2018-12-20 2018-12-18 3.523 0 +0
2018-12-19 2018-12-17 3.669 0 +0
2018-12-18 2018-12-14 3.658 0 +0
2018-12-17 2018-12-13 3.731 0 +0
2018-12-14 2018-12-12 3.658 0 +0
2018-12-13 2018-12-11 3.648 0 +0
2018-12-12 2018-12-10 3.617 0 +0
2018-12-11 2018-12-07 3.690 0 +0
2018-12-10 2018-12-06 3.679 0 +0
2018-12-07 2018-12-05 3.773 0 +0
2018-12-06 2018-12-04 3.742 0 +0
2018-12-05 2018-12-03 3.575 0 +0
2018-12-04 2018-11-30 3.679 0 +0
2018-12-03 2018-11-29 3.825 0 +0
2018-11-30 2018-11-28 3.846 0 +0
2018-11-29 2018-11-27 3.825 0 +0
2018-11-28 2018-11-26 3.794 0 +0
2018-11-27 2018-11-23 3.794 0 +0
2018-11-26 2018-11-22 3.825 0 +0
2018-11-23 2018-11-21 3.794 0 +0
2018-11-22 2018-11-20 3.721 0 +0
2018-11-21 2018-11-19 3.773 0 +0
2018-11-20 2018-11-16 3.856 0 +0
2018-11-19 2018-11-15 3.835 0 +0
2018-11-16 2018-11-14 3.846 0 +0
2018-11-15 2018-11-13 3.752 0 +0
2018-11-14 2018-11-12 3.773 0 +0
2018-11-13 2018-11-09 3.721 0 +0
2018-11-12 2018-11-08 3.710 0 +0
2018-11-09 2018-11-07 3.627 0 +0
2018-11-08 2018-11-06 3.451 0 +0
2018-11-07 2018-11-05 3.430 0 +0
2018-11-06 2018-11-02 3.461 0 +0
2018-11-05 2018-11-01 3.315 0 +0
2018-11-02 2018-10-31 3.243 0 +0
2018-11-01 2018-10-30 3.222 0 +0
2018-10-31 2018-10-29 3.212 0 +0
2018-10-30 2018-10-26 3.232 0 +0
2018-10-29 2018-10-25 3.253 0 +0
2018-10-26 2018-10-24 3.253 0 +0
2018-10-25 2018-10-23 3.222 0 +0
2018-10-24 2018-10-22 3.367 0 +0
2018-10-23 2018-10-19 3.264 0 +0
2018-10-22 2018-10-18 3.191 0 +0
2018-10-19 2018-10-16 3.170 0 +0
2018-10-18 2018-10-15 3.180 0 +0
2018-10-16 2018-10-12 3.243 0 +0
2018-10-15 2018-10-11 3.118 0 +0
2018-10-12 2018-10-10 3.440 0 +0
2018-10-11 2018-10-09 3.419 0 +0
2018-10-10 2018-10-08 3.357 0 +0
2018-10-09 2018-10-05 3.461 0 +0
2018-10-08 2018-10-04 3.596 0 +0
2018-10-05 2018-10-03 3.794 0 +0
2018-10-04 2018-10-02 3.897 0 +0
2018-10-03 2018-09-28 3.929 0 +0
2018-10-02 2018-09-27 3.908 0 +0
2018-09-28 2018-09-26 3.866 0 +0
2018-09-27 2018-09-24 3.846 0 +0
2018-09-26 2018-09-21 3.669 0 +0
2018-09-24 2018-09-20 3.523 0 +0
2018-09-21 2018-09-19 3.419 0 +0
2018-09-20 2018-09-18 3.336 0 +0
2018-09-19 2018-09-17 3.315 0 +0
2018-09-18 2018-09-14 3.347 0 +0
2018-09-17 2018-09-13 3.264 0 +0
2018-09-14 2018-09-12 3.170 0 +0
2018-09-13 2018-09-11 3.253 0 +0
2018-09-12 2018-09-10 3.388 0 +0
2018-09-11 2018-09-07 3.430 0 +0
2018-09-10 2018-09-06 3.430 0 +0
2018-09-07 2018-09-05 3.451 0 +0
2018-09-06 2018-09-04 3.596 0 +0
2018-09-05 2018-09-03 3.388 0 +0
2018-09-04 2018-08-31 3.399 0 +0
2018-09-03 2018-08-30 3.388 0 +0
2018-08-31 2018-08-29 3.534 0 +0
2018-08-30 2018-08-28 3.461 0 +0
2018-08-29 2018-08-27 3.419 0 +0
2018-08-28 2018-08-24 3.347 0 +0
2018-08-27 2018-08-23 3.274 0 +0
2018-08-24 2018-08-22 3.243 0 +0
2018-08-23 2018-08-21 3.212 0 +0
2018-08-22 2018-08-20 3.066 0 +0
2018-08-21 2018-08-17 2.806 0 +0
2018-08-20 2018-08-16 2.754 0 +0
2018-08-17 2018-08-15 2.775 0 +0
2018-08-16 2018-08-14 2.785 0 +0
2018-08-15 2018-08-13 2.827 0 +0
2018-08-14 2018-08-10 2.837 0 +0
2018-08-13 2018-08-09 2.869 0 +0
2018-08-10 2018-08-08 2.796 0 +0
2018-08-09 2018-08-07 2.796 0 +0
2018-08-08 2018-08-06 2.754 0 +0
2018-08-07 2018-08-03 2.837 0 +0
2018-08-06 2018-08-02 2.848 0 +0
2018-08-03 2018-08-01 2.910 0 +0
2018-08-02 2018-07-31 2.931 0 +0
2018-08-01 2018-07-30 2.962 0 +0
2018-07-31 2018-07-27 2.983 0 +0
2018-07-30 2018-07-26 3.004 0 +0
2018-07-27 2018-07-25 3.024 0 +0
2018-07-26 2018-07-24 3.004 0 +0
2018-07-25 2018-07-23 2.983 0 +0
2018-07-24 2018-07-20 2.941 0 +0
2018-07-23 2018-07-19 2.921 0 +0
2018-07-20 2018-07-18 2.952 0 +0
2018-07-19 2018-07-17 2.952 0 +0
2018-07-18 2018-07-16 2.952 0 +0
2018-07-17 2018-07-13 2.952 0 +0
2018-07-16 2018-07-12 2.837 0 +0
2018-07-13 2018-07-11 2.806 0 +0
2018-07-12 2018-07-10 2.962 0 +0
2018-07-11 2018-07-09 2.952 0 +0
2018-07-10 2018-07-06 2.941 0 +0
2018-07-09 2018-07-05 2.921 0 +0
2018-07-06 2018-07-04 3.024 0 +0
2018-07-05 2018-07-03 3.024 0 +0
2018-07-04 2018-06-29 3.066 0 +0
2018-07-03 2018-06-28 2.900 0 +0
2018-06-29 2018-06-27 2.910 0 +0
2018-06-28 2018-06-26 2.983 0 +0
2018-06-27 2018-06-25 2.941 0 +0
2018-06-26 2018-06-22 3.035 0 +0
2018-06-25 2018-06-21 2.952 0 +0
2018-06-22 2018-06-20 2.952 0 +0
2018-06-21 2018-06-19 2.931 0 +0
2018-06-20 2018-06-15 3.066 0 +0
2018-06-19 2018-06-14 3.149 0 +0
2018-06-15 2018-06-13 3.118 0 +0
2018-06-14 2018-06-12 3.180 0 +0
2018-06-13 2018-06-11 3.181 0 +0
2018-06-12 2018-06-08 3.244 0 +0
2018-06-11 2018-06-07 3.275 0 +0
2018-06-08 2018-06-06 3.223 0 +0
2018-06-07 2018-06-05 3.286 0 +0
2018-06-06 2018-06-04 3.265 0 +0
2018-06-05 2018-06-01 3.233 0 +0
2018-06-04 2018-05-31 3.296 0 +0
2018-06-01 2018-05-30 3.202 0 +0
2018-05-31 2018-05-29 3.254 0 +0
2018-05-30 2018-05-28 3.317 0 +0
2018-05-29 2018-05-25 3.233 0 +0
2018-05-28 2018-05-24 3.254 0 +0
2018-05-25 2018-05-23 3.212 0 +0
2018-05-24 2018-05-21 3.076 0 +0
2018-05-23 2018-05-18 3.055 0 +0
2018-05-21 2018-05-17 3.023 0 +0
2018-05-18 2018-05-16 3.055 0 +0
2018-05-17 2018-05-15 3.034 0 +0
2018-05-16 2018-05-14 3.055 0 +0
2018-05-15 2018-05-11 3.044 0 +0
2018-05-14 2018-05-10 3.181 0 +0
2018-05-11 2018-05-09 2.866 0 +0
2018-05-10 2018-05-08 2.813 0 +0
2018-05-09 2018-05-07 2.834 0 +0
2018-05-08 2018-05-04 2.845 0 +0
2018-05-07 2018-05-03 2.887 0 +0
2018-05-04 2018-05-02 2.887 0 +0
2018-05-03 2018-04-30 2.813 0 +0
2018-05-02 2018-04-27 2.698 0 +0
2018-04-30 2018-04-26 2.677 0 +0
2018-04-27 2018-04-25 2.729 0 +0
2018-04-26 2018-04-24 2.719 0 +0
2018-04-25 2018-04-23 2.698 0 +0
2018-04-24 2018-04-20 2.677 0 +0
2018-04-23 2018-04-19 2.708 0 +0
2018-04-20 2018-04-18 2.624 0 +0
2018-04-19 2018-04-17 2.645 0 +0
2018-04-18 2018-04-16 2.645 0 +0
2018-04-17 2018-04-13 2.645 0 +0
2018-04-16 2018-04-12 2.645 0 +0
2018-04-13 2018-04-11 2.656 0 +0
2018-04-12 2018-04-10 2.666 0 +0
2018-04-11 2018-04-09 2.677 0 +0
2018-04-10 2018-04-06 2.614 0 +0
2018-04-09 2018-04-04 2.614 0 +0
2018-04-06 2018-04-03 2.677 0 +0
2018-04-04 2018-03-29 2.708 0 +0
2018-04-03 2018-03-28 2.582 0 +0
2018-03-29 2018-03-27 2.729 0 +0
2018-03-28 2018-03-26 2.603 0 +0
2018-03-27 2018-03-23 2.530 0 +0
2018-03-26 2018-03-22 2.582 0 +0
2018-03-23 2018-03-21 2.645 0 +0
2018-03-22 2018-03-20 2.635 0 +0
2018-03-21 2018-03-19 2.645 0 +0
2018-03-20 2018-03-16 2.677 0 +0
2018-03-19 2018-03-15 2.603 0 +0
2018-03-16 2018-03-14 2.519 0 +0
2018-03-15 2018-03-13 2.498 0 +0
2018-03-14 2018-03-12 2.519 0 +0
2018-03-13 2018-03-09 2.488 0 +0
2018-03-12 2018-03-08 2.488 0 +0
2018-03-09 2018-03-07 2.498 0 +0
2018-03-08 2018-03-06 2.519 0 +0
2018-03-07 2018-03-05 2.456 0 +0
2018-03-06 2018-03-02 2.519 0 +0
2018-03-05 2018-03-01 2.530 0 +0
2018-03-02 2018-02-28 2.467 0 +0
2018-03-01 2018-02-27 2.498 0 +0
2018-02-28 2018-02-26 2.551 0 +0
2018-02-27 2018-02-23 2.456 0 +0
2018-02-26 2018-02-22 2.435 0 +0
2018-02-23 2018-02-21 2.435 0 +0
2018-02-22 2018-02-20 2.414 0 +0
2018-02-21 2018-02-15 2.393 0 +0
2018-02-20 2018-02-13 2.351 0 +0
2018-02-14 2018-02-12 2.288 0 +0
2018-02-13 2018-02-09 2.257 0 +0
2018-02-12 2018-02-08 2.320 0 +0
2018-02-09 2018-02-07 2.288 0 +0
2018-02-08 2018-02-06 2.320 0 +0
2018-02-07 2018-02-05 2.519 0 +0
2018-02-06 2018-02-02 2.572 0 +0
2018-02-05 2018-02-01 2.488 0 +0
2018-02-02 2018-01-31 2.551 0 +0
2018-02-01 2018-01-30 2.603 0 +0
2018-01-31 2018-01-29 2.603 0 +0
2018-01-30 2018-01-26 2.719 0 +0
2018-01-29 2018-01-25 2.698 0 +0
2018-01-26 2018-01-24 2.603 0 +0
2018-01-25 2018-01-23 2.477 0 +0
2018-01-24 2018-01-22 2.372 0 +0
2018-01-23 2018-01-19 2.393 0 +0
2018-01-22 2018-01-18 2.372 0 +0
2018-01-19 2018-01-17 2.246 0 +0
2018-01-18 2018-01-16 2.257 0 +0
2018-01-17 2018-01-15 2.267 0 +0
2018-01-16 2018-01-12 2.257 0 +0
2018-01-15 2018-01-11 2.236 0 +0
2018-01-12 2018-01-10 2.246 0 +0
2018-01-11 2018-01-09 2.257 0 +0
2018-01-10 2018-01-08 2.278 0 +0
2018-01-09 2018-01-05 2.288 0 +0
2018-01-08 2018-01-04 2.299 0 +0
2018-01-05 2018-01-03 2.299 0 +0
2018-01-04 2018-01-02 2.267 0 +0
2018-01-03 2017-12-29 2.246 0 +0
2018-01-02 2017-12-28 2.204 0 +0
2017-12-29 2017-12-27 2.225 0 +0
2017-12-28 2017-12-22 2.267 0 +0
2017-12-27 2017-12-21 2.278 0 +0
2017-12-22 2017-12-20 2.278 0 +0
2017-12-21 2017-12-19 2.299 0 +0
2017-12-20 2017-12-18 2.278 0 +0
2017-12-19 2017-12-15 2.320 0 +0
2017-12-18 2017-12-14 2.204 0 +0
2017-12-15 2017-12-13 2.215 0 +0
2017-12-14 2017-12-12 2.204 0 +0
2017-12-13 2017-12-11 2.236 0 +0
2017-12-12 2017-12-08 2.141 0 +0
2017-12-11 2017-12-07 2.110 0 +0
2017-12-08 2017-12-06 2.120 0 +0
2017-12-07 2017-12-05 2.141 0 +0
2017-12-06 2017-12-04 2.152 0 +0
2017-12-05 2017-12-01 2.162 0 +0
2017-12-04 2017-11-30 2.099 0 +0
2017-12-01 2017-11-29 2.131 0 +0
2017-11-30 2017-11-28 2.099 0 +0
2017-11-29 2017-11-27 2.099 0 +0
2017-11-28 2017-11-24 2.120 0 +0
2017-11-27 2017-11-23 2.099 0 +0
2017-11-24 2017-11-22 2.099 0 +0
2017-11-23 2017-11-21 2.068 0 +0
2017-11-22 2017-11-20 2.183 0 +0
2017-11-21 2017-11-17 2.162 0 +0
2017-11-20 2017-11-16 2.257 0 +0
2017-11-17 2017-11-15 2.267 0 +0
2017-11-16 2017-11-14 2.309 0 +0
2017-11-15 2017-11-13 2.372 0 +0
2017-11-14 2017-11-10 2.341 0 +0
2017-11-13 2017-11-09 2.309 0 +0
2017-11-10 2017-11-08 2.393 0 +0
2017-11-09 2017-11-07 2.498 0 +0
2017-11-08 2017-11-06 2.509 0 +0
2017-11-07 2017-11-03 2.519 0 +0
2017-11-06 2017-11-02 2.509 0 +0
2017-11-03 2017-11-01 2.519 0 +0
2017-11-02 2017-10-31 2.509 0 +0
2017-11-01 2017-10-30 2.414 0 +0
2017-10-31 2017-10-27 2.446 0 +0
2017-10-30 2017-10-26 2.446 0 +0
2017-10-27 2017-10-25 2.498 0 +0
2017-10-26 2017-10-24 2.551 0 +0
2017-10-25 2017-10-23 2.540 0 +0
2017-10-24 2017-10-20 2.530 0 +0
2017-10-23 2017-10-19 2.393 0 +0
2017-10-20 2017-10-18 2.446 0 +0
2017-10-19 2017-10-17 2.309 0 +0
2017-10-18 2017-10-16 2.309 0 +0
2017-10-17 2017-10-13 2.320 0 +0
2017-10-16 2017-10-12 2.383 0 +0
2017-10-13 2017-10-11 2.393 0 +0
2017-10-12 2017-10-10 2.309 0 +0
2017-10-11 2017-10-09 2.467 0 +0
2017-10-10 2017-10-06 2.204 0 +0
2017-10-09 2017-10-04 2.194 0 +0
2017-10-06 2017-10-03 2.204 0 +0
2017-10-04 2017-09-29 2.204 0 +0
2017-10-03 2017-09-28 2.162 0 +0
2017-09-29 2017-09-27 2.183 0 +0
2017-09-28 2017-09-26 2.183 0 +0
2017-09-27 2017-09-25 2.183 0 +0
2017-09-26 2017-09-22 2.194 0 +0
2017-09-25 2017-09-21 2.183 0 +0
2017-09-22 2017-09-20 2.183 0 +0
2017-09-21 2017-09-19 2.194 0 +0
2017-09-20 2017-09-18 2.194 0 +0
2017-09-19 2017-09-15 2.194 0 +0
2017-09-18 2017-09-14 2.194 0 +0
2017-09-15 2017-09-13 2.194 0 +0
2017-09-14 2017-09-12 2.183 0 +0
2017-09-13 2017-09-11 2.194 0 +0
2017-09-12 2017-09-08 2.194 0 +0
2017-09-11 2017-09-07 2.204 0 +0
2017-09-08 2017-09-06 2.194 0 +0
2017-09-07 2017-09-05 2.194 0 +0
2017-09-06 2017-09-04 2.194 0 +0
2017-09-05 2017-09-01 2.194 0 +0
2017-09-04 2017-08-31 2.204 0 +0
2017-09-01 2017-08-30 2.204 0 +0
2017-08-31 2017-08-29 2.194 0 +0
2017-08-30 2017-08-28 2.183 0 +0
2017-08-29 2017-08-25 2.183 0 +0
2017-08-28 2017-08-24 2.183 0 +0
2017-08-25 2017-08-22 2.183 0 +0
2017-08-24 2017-08-21 2.194 0 +0
2017-08-22 2017-08-18 2.173 0 +0
2017-08-21 2017-08-17 2.152 0 +0
2017-08-18 2017-08-16 2.152 0 +0
2017-08-17 2017-08-15 2.152 0 +0
2017-08-16 2017-08-14 2.141 0 +0
2017-08-15 2017-08-11 2.152 0 +0
2017-08-14 2017-08-10 2.141 0 +0
2017-08-11 2017-08-09 2.152 0 +0
2017-08-10 2017-08-08 2.141 0 +0
2017-08-09 2017-08-07 2.141 0 +0
2017-08-08 2017-08-04 2.141 0 +0
2017-08-07 2017-08-03 1.837 0 +0
2017-08-04 2017-08-02 1.837 0 +0
2017-08-03 2017-08-01 1.837 0 +0
2017-08-02 2017-07-31 1.837 0 +0
2017-08-01 2017-07-28 1.837 0 +0
2017-07-31 2017-07-27 1.753 0 +0
2017-07-28 2017-07-26 1.732 0 +0
2017-07-27 2017-07-25 1.732 0 +0
2017-07-26 2017-07-24 1.806 0 +0
2017-07-25 2017-07-21 1.806 0 +0
2017-07-24 2017-07-20 1.806 0 +0
2017-07-21 2017-07-19 1.764 0 +0
2017-07-20 2017-07-18 1.764 0 +0
2017-07-19 2017-07-17 1.753 0 +0
2017-07-18 2017-07-14 1.764 0 +0
2017-07-17 2017-07-13 1.764 0 +0
2017-07-14 2017-07-12 1.785 0 +0
2017-07-13 2017-07-11 1.764 0 +0
2017-07-12 2017-07-10 1.764 0 +0
2017-07-11 2017-07-07 1.774 0 +0
2017-07-10 2017-07-06 1.785 0 +0
2017-07-07 2017-07-05 1.743 0 +0
2017-07-06 2017-07-04 1.753 0 +0
2017-07-05 2017-07-03 1.732 0 +0
2017-07-04 2017-06-30 1.732 0 +0
2017-07-03 2017-06-29 1.711 0 +0
2017-06-30 2017-06-28 1.711 0 +0
2017-06-29 2017-06-27 1.711 0 +0
2017-06-28 2017-06-26 1.711 0 +0
2017-06-27 2017-06-23 1.711 0 +0
2017-06-26 2017-06-22 1.711 0 +0
2017-06-23 2017-06-21 1.701 0 +0
2017-06-22 2017-06-20 1.711 0 +0
2017-06-21 2017-06-19 1.680 0 +0
2017-06-20 2017-06-16 1.711 0 +0
2017-06-19 2017-06-15 1.711 0 +0
2017-06-16 2017-06-14 1.690 0 +0
2017-06-15 2017-06-13 1.711 0 +0
2017-06-14 2017-06-12 1.743 0 +0
2017-06-13 2017-06-09 1.732 0 +0
2017-06-12 2017-06-08 1.732 0 +0
2017-06-09 2017-06-07 1.743 0 +0
2017-06-08 2017-06-06 1.711 0 +0
2017-06-07 2017-06-05 1.711 0 +0
2017-06-06 2017-06-02 1.711 0 +0
2017-06-05 2017-06-01 1.722 0 +0
2017-06-02 2017-05-31 1.690 0 +0
2017-06-01 2017-05-29 1.711 0 +0
2017-05-31 2017-05-26 1.711 0 +0
2017-05-29 2017-05-25 1.743 0 +0
2017-05-26 2017-05-24 1.711 0 +0
2017-05-25 2017-05-23 1.765 0 +0
2017-05-24 2017-05-22 1.797 0 +0
2017-05-23 2017-05-19 1.754 0 +0
2017-05-22 2017-05-18 1.754 0 +0
2017-05-19 2017-05-17 1.722 0 +0
2017-05-18 2017-05-16 1.711 0 +0
2017-05-17 2017-05-15 1.700 0 +0
2017-05-16 2017-05-12 1.722 0 +0
2017-05-15 2017-05-11 1.700 0 +0
2017-05-12 2017-05-10 1.711 0 +0
2017-05-11 2017-05-09 1.722 0 +0
2017-05-10 2017-05-08 1.732 0 +0
2017-05-09 2017-05-05 1.732 0 +0
2017-05-08 2017-05-04 1.743 0 +0
2017-05-05 2017-05-02 1.754 0 +0
2017-05-04 2017-04-28 1.722 0 +0
2017-05-02 2017-04-27 1.722 0 +0
2017-04-28 2017-04-26 1.732 0 +0
2017-04-27 2017-04-25 1.732 0 +0
2017-04-26 2017-04-24 1.743 0 +0
2017-04-25 2017-04-21 1.765 0 +0
2017-04-24 2017-04-20 1.754 0 +0
2017-04-21 2017-04-19 1.732 0 +0
2017-04-20 2017-04-18 1.754 0 +0
2017-04-19 2017-04-13 1.754 0 +0
2017-04-18 2017-04-12 1.754 0 +0
2017-04-13 2017-04-11 1.754 0 +0
2017-04-12 2017-04-10 1.732 0 +0
2017-04-11 2017-04-07 1.765 0 +0
2017-04-10 2017-04-06 1.765 0 +0
2017-04-07 2017-04-05 1.754 0 +0
2017-04-06 2017-04-03 1.797 0 +0
2017-04-05 2017-03-31 1.807 0 +0
2017-04-03 2017-03-30 1.797 0 +0
2017-03-31 2017-03-29 1.818 0 +0
2017-03-30 2017-03-28 1.797 0 +0
2017-03-29 2017-03-27 1.775 0 +0
2017-03-28 2017-03-24 1.818 0 +0
2017-03-27 2017-03-23 1.829 0 +0
2017-03-24 2017-03-22 1.882 0 +0
2017-03-23 2017-03-21 1.914 0 +0
2017-03-22 2017-03-20 1.914 0 +0
2017-03-21 2017-03-17 1.904 0 +0
2017-03-20 2017-03-16 1.904 0 +0
2017-03-17 2017-03-15 1.904 0 +0
2017-03-16 2017-03-14 1.871 0 +0
2017-03-15 2017-03-13 1.989 0 +0
2017-03-14 2017-03-10 1.871 0 +0
2017-03-13 2017-03-09 1.882 0 +0
2017-03-10 2017-03-08 1.904 0 +0
2017-03-09 2017-03-07 1.882 0 +0
2017-03-08 2017-03-06 1.882 0 +0
2017-03-07 2017-03-03 1.904 0 +0
2017-03-06 2017-03-02 1.893 0 +0
2017-03-03 2017-03-01 1.904 0 +0
2017-03-02 2017-02-28 1.882 0 +0
2017-03-01 2017-02-27 1.850 0 +0
2017-02-28 2017-02-24 1.893 0 +0
2017-02-27 2017-02-23 1.946 0 +0
2017-02-24 2017-02-22 1.936 0 +0
2017-02-23 2017-02-21 1.914 0 +0
2017-02-22 2017-02-20 1.925 0 +0
2017-02-21 2017-02-17 1.978 0 +0
2017-02-20 2017-02-16 1.989 0 +0
2017-02-17 2017-02-15 2.010 0 +0
2017-02-16 2017-02-14 1.989 0 +0
2017-02-15 2017-02-13 2.000 0 +0
2017-02-14 2017-02-10 1.957 0 +0
2017-02-13 2017-02-09 1.989 0 +0
2017-02-10 2017-02-08 2.000 0 +0
2017-02-09 2017-02-07 1.989 0 +0
2017-02-08 2017-02-06 2.000 0 +0
2017-02-07 2017-02-03 2.010 0 +0
2017-02-06 2017-02-02 1.968 0 +0
2017-02-03 2017-02-01 2.000 0 +0
2017-02-02 2017-01-27 1.978 0 +0
2017-02-01 2017-01-25 1.978 0 +0
2017-01-26 2017-01-24 1.978 0 +0
2017-01-25 2017-01-23 2.000 0 -1,497,090
2017-01-24 2017-01-20 1.989 1,497,090 +18,702 0.18% 2,977,860
2016-12-12 2016-12-08 1.850 1,478,388 -28,053 0.18% 2,735,130
2016-12-01 2016-11-29 1.871 1,506,441 -20,572 0.18% 2,819,250
2016-11-24 2016-11-22 1.775 1,527,013 +37,404 0.18% 2,710,780
2016-11-16 2016-11-14 1.850 1,489,609 -28,053 0.18% 2,755,889
2016-11-14 2016-11-10 1.829 1,517,662 -28,053 0.18% 2,775,329
2016-11-11 2016-11-09 1.743 1,545,715 -28,053 0.18% 2,694,390
2016-10-11 2016-10-06 1.636 1,573,768 -3,740 0.19% 2,574,990
2016-10-04 2016-09-30 1.636 1,577,508 -26,183 0.19% 2,581,109
2016-09-29 2016-09-27 1.604 1,603,691 +28,053 0.19% 2,572,500
2016-09-20 2016-09-15 1.604 1,575,638 +9,351 0.19% 2,527,500
2016-08-05 2016-08-03 1.625 1,566,287 -28,053 0.19% 2,545,999
2016-08-03 2016-07-29 1.625 1,594,340 -37,404 0.19% 2,591,600
2016-07-18 2016-07-14 1.593 1,631,744 -37,404 0.19% 2,600,050
2016-07-15 2016-07-13 1.572 1,669,148 -168,317 0.20% 2,623,950
2016-07-14 2016-07-12 1.604 1,837,465 -20,573 0.22% 2,947,499
2016-07-12 2016-07-08 1.593 1,858,038 -28,052 0.22% 2,960,631
2016-07-06 2016-07-04 1.465 1,886,090 -37,404 0.22% 2,763,289
2016-06-07 2016-06-03 1.423 1,923,494 +37,404 0.23% 2,737,267
2016-06-06 2016-06-02 1.423 1,886,090 +43,525 0.22% 2,684,039
2016-05-20 2016-05-18 1.434 1,842,565 +27,405 0.22% 2,642,270
2016-05-19 2016-05-17 1.412 1,815,160 +5,481 0.22% 2,563,230
2016-05-17 2016-05-13 1.467 1,809,679 -109,622 0.22% 2,654,540
2016-05-16 2016-05-12 1.456 1,919,301 +27,406 0.23% 2,794,330
2016-05-13 2016-05-11 1.489 1,891,895 +31,059 0.23% 2,816,560
2016-05-06 2016-05-04 1.346 1,860,836 +65,774 0.23% 2,505,510
2016-04-29 2016-04-27 1.379 1,795,062 +27,405 0.22% 2,475,899
2016-04-26 2016-04-22 1.401 1,767,657 +27,406 0.21% 2,476,800
2016-04-22 2016-04-20 1.412 1,740,251 +27,405 0.21% 2,457,450
2016-04-18 2016-04-14 1.445 1,712,846 +36,541 0.21% 2,475,000
2016-03-24 2016-03-22 1.500 1,676,305 -32,887 0.20% 2,513,950
2016-03-21 2016-03-17 1.467 1,709,192 -36,540 0.21% 2,507,140
2016-03-18 2016-03-16 1.445 1,745,732 -12,790 0.21% 2,522,519
2016-03-11 2016-03-09 1.434 1,758,522 -36,540 0.21% 2,521,750
2016-03-10 2016-03-08 1.423 1,795,062 -36,541 0.22% 2,554,499
2016-03-09 2016-03-07 1.423 1,831,603 -36,541 0.22% 2,606,500
2016-03-07 2016-03-03 1.412 1,868,144 -7,308 0.23% 2,638,050
2016-01-25 2016-01-21 1.423 1,875,452 -36,541 0.23% 2,668,900
2015-12-30 2015-12-28 1.522 1,911,993 -21,924 0.23% 2,909,271
2015-12-15 2015-12-11 1.533 1,933,917 +54,811 0.23% 2,963,800
2015-12-14 2015-12-10 1.533 1,879,106 +54,811 0.23% 2,879,800
2015-12-10 2015-12-08 1.554 1,824,295 +36,541 0.22% 2,835,740
2015-12-07 2015-12-03 1.609 1,787,754 +27,405 0.22% 2,876,790
2015-12-04 2015-12-02 1.620 1,760,349 +27,406 0.21% 2,851,960
2015-12-02 2015-11-30 1.675 1,732,943 +54,811 0.21% 2,902,410
2015-12-01 2015-11-27 1.653 1,678,132 -23,752 0.20% 2,773,870
2015-11-26 2015-11-24 1.741 1,701,884 -36,540 0.21% 2,962,171
2015-11-25 2015-11-23 1.697 1,738,424 +200,974 0.21% 2,949,650
2015-11-24 2015-11-20 1.741 1,537,450 +91,351 0.19% 2,675,969
2015-11-05 2015-11-03 1.664 1,446,099 -27,405 0.18% 2,406,161
2015-10-30 2015-10-28 1.642 1,473,504 +27,405 0.18% 2,419,500
2015-09-30 2015-09-25 1.730 1,446,099 -27,405 0.18% 2,501,141
2015-09-29 2015-09-24 1.708 1,473,504 +27,405 0.18% 2,516,280
2015-07-08 2015-07-06 1.894 1,446,099 -49,330 0.18% 2,738,591
2015-07-02 2015-06-29 2.321 1,495,429 +18,271 0.18% 3,470,441
2015-06-25 2015-06-23 2.704 1,477,158 +12,789 0.18% 3,993,989
2015-06-12 2015-06-10 2.682 1,464,369 +45,676 0.18% 3,927,350
2015-06-05 2015-06-03 2.923 1,418,693 +18,270 0.17% 4,146,510
2015-06-03 2015-06-01 3.176 1,400,423 +31,487 0.17% 4,448,059
2015-05-28 2015-05-26 2.833 1,368,936 -9,036 0.17% 3,878,400
2015-05-22 2015-05-20 2.789 1,377,972 -9,036 0.17% 3,843,000
2015-05-19 2015-05-15 2.745 1,387,008 -21,686 0.17% 3,806,800
2015-05-18 2015-05-14 2.756 1,408,694 -18,072 0.17% 3,881,910
2015-05-15 2015-05-13 2.634 1,426,766 -39,758 0.18% 3,758,021
2015-05-14 2015-05-12 2.424 1,466,524 +9,036 0.18% 3,554,371
2015-05-13 2015-05-11 2.501 1,457,488 -18,072 0.18% 3,645,381
2015-05-12 2015-05-08 2.512 1,475,560 +66,866 0.18% 3,706,911
2015-05-11 2015-05-07 2.213 1,408,694 +19,879 0.17% 3,118,000
2015-05-08 2015-05-06 2.335 1,388,815 +16,265 0.17% 3,243,070
2015-05-07 2015-05-05 2.424 1,372,550 +27,107 0.17% 3,326,609
2015-05-05 2015-04-30 2.424 1,345,443 +45,180 0.17% 3,260,910
2015-04-16 2015-04-14 2.457 1,300,263 -45,180 0.16% 3,194,579
2015-04-15 2015-04-13 2.590 1,345,443 -9,036 0.17% 3,484,260
2015-04-14 2015-04-10 2.379 1,354,479 -36,143 0.17% 3,222,851
2015-04-13 2015-04-09 2.357 1,390,622 +135,538 0.17% 3,278,069
2015-04-09 2015-04-02 2.092 1,255,084 -36,144 0.15% 2,625,210
2015-04-08 2015-04-01 2.058 1,291,228 +9,036 0.16% 2,657,941
2015-04-01 2015-03-30 1.926 1,282,192 -45,179 0.16% 2,469,061
2015-03-31 2015-03-27 1.881 1,327,371 -59,637 0.16% 2,497,300
2015-03-30 2015-03-26 1.926 1,387,008 -81,323 0.17% 2,670,900
2015-03-27 2015-03-25 1.937 1,468,331 +101,202 0.18% 2,843,750
2015-03-25 2015-03-23 1.804 1,367,129 -2,711 0.17% 2,466,190
2015-03-24 2015-03-20 1.771 1,369,840 +36,144 0.17% 2,425,600
2015-03-23 2015-03-19 1.793 1,333,696 +27,107 0.16% 2,391,120
2015-03-19 2015-03-17 1.793 1,306,589 +27,108 0.16% 2,342,521
2015-03-17 2015-03-13 1.793 1,279,481 +27,108 0.16% 2,293,920
2015-03-11 2015-03-09 1.804 1,252,373 +23,493 0.15% 2,259,180
2015-03-02 2015-02-26 1.826 1,228,880 +27,108 0.15% 2,244,000
2015-02-09 2015-02-05 1.837 1,201,772 -45,180 0.15% 2,207,799
2015-01-30 2015-01-28 1.793 1,246,952 +18,072 0.15% 2,235,600
2015-01-22 2015-01-20 1.859 1,228,880 -23,493 0.15% 2,284,800
2015-01-16 2015-01-14 1.848 1,252,373 -27,108 0.15% 2,314,620
2015-01-14 2015-01-12 1.826 1,279,481 -27,108 0.16% 2,336,400
2015-01-09 2015-01-07 1.793 1,306,589 -27,107 0.16% 2,342,521
2014-12-29 2014-12-22 1.704 1,333,696 +27,107 0.16% 2,273,040
2014-12-19 2014-12-17 1.749 1,306,589 +27,108 0.16% 2,284,681
2014-12-09 2014-12-05 1.815 1,279,481 +27,108 0.16% 2,322,240
2014-12-08 2014-12-04 1.859 1,252,373 +54,215 0.15% 2,328,480
2014-11-21 2014-11-19 1.904 1,198,158 -168,067 0.15% 2,280,720
2014-11-19 2014-11-17 1.926 1,366,225 -12,651 0.17% 2,630,879
2014-11-18 2014-11-14 1.959 1,378,876 +90,359 0.17% 2,701,021
2014-11-17 2014-11-13 2.014 1,288,517 +90,359 0.16% 2,595,320
2014-11-12 2014-11-10 2.158 1,198,158 -90,359 0.15% 2,585,700
2014-10-28 2014-10-24 2.202 1,288,517 -90,359 0.16% 2,837,740
2014-10-24 2014-10-22 2.180 1,378,876 +90,359 0.17% 3,006,221
2014-10-21 2014-10-17 2.180 1,288,517 +18,072 0.16% 2,809,220
2014-10-09 2014-10-07 2.092 1,270,445 +90,359 0.16% 2,657,340
2014-10-07 2014-10-03 2.070 1,180,086 -65,059 0.14% 2,442,220
2014-09-10 2014-09-05 2.247 1,245,145 -90,358 0.15% 2,797,341
2014-09-08 2014-09-04 2.147 1,335,503 -21,686 0.16% 2,867,319
2014-09-03 2014-09-01 2.014 1,357,189 -36,144 0.17% 2,733,639
2014-08-29 2014-08-27 2.070 1,393,333 -90,359 0.17% 2,883,540
2014-08-27 2014-08-25 2.047 1,483,692 -18,072 0.18% 3,037,700
2014-08-26 2014-08-22 1.981 1,501,764 -45,179 0.18% 2,974,981
2014-08-25 2014-08-21 1.948 1,546,943 -45,179 0.19% 3,013,120
2014-08-21 2014-08-19 1.992 1,592,122 +72,287 0.20% 3,171,599
2014-08-13 2014-08-11 1.970 1,519,835 +18,071 0.19% 2,993,959
2014-08-11 2014-08-07 1.992 1,501,764 -18,071 0.18% 2,991,601
2014-08-08 2014-08-06 2.036 1,519,835 -18,072 0.19% 3,094,879
2014-08-07 2014-08-05 2.025 1,537,907 -135,538 0.19% 3,114,660
2014-08-06 2014-08-04 1.848 1,673,445 +90,358 0.21% 3,092,839
2014-08-05 2014-08-01 1.771 1,583,087 -90,358 0.19% 2,803,201
2014-08-04 2014-07-31 1.815 1,673,445 +112,045 0.21% 3,037,279
2014-08-01 2014-07-30 1.804 1,561,400 -81,323 0.19% 2,816,639
2014-07-31 2014-07-29 1.804 1,642,723 +166,260 0.20% 2,963,339
2014-07-17 2014-07-15 1.660 1,476,463 +14,457 0.18% 2,451,000
2014-07-16 2014-07-14 1.638 1,462,006 -14,457 0.18% 2,394,640
2014-07-10 2014-07-08 1.970 1,476,463 -18,072 0.18% 2,908,520
2014-07-08 2014-07-04 1.948 1,494,535 +5,422 0.18% 2,911,040
2014-07-07 2014-07-03 1.892 1,489,113 +12,650 0.18% 2,818,079
2014-07-02 2014-06-27 1.815 1,476,463 -9,036 0.18% 2,679,760
2014-06-27 2014-06-25 1.848 1,485,499 +3,614 0.18% 2,745,480
2014-06-23 2014-06-19 1.859 1,481,885 +45,180 0.18% 2,755,201
2014-06-17 2014-06-13 1.992 1,436,705 +119,273 0.18% 2,861,999
2014-06-16 2014-06-12 1.981 1,317,432 -27,107 0.16% 2,609,821
2014-06-12 2014-06-10 1.981 1,344,539 -18,072 0.17% 2,663,519
2014-06-10 2014-06-06 2.014 1,362,611 +9,036 0.17% 2,744,560
2014-06-09 2014-06-05 2.037 1,353,575 +14,457 0.17% 2,757,077
2014-06-06 2014-06-04 2.048 1,339,118 +22,196 0.16% 2,742,700
2014-06-05 2014-06-03 2.059 1,316,922 +60,425 0.16% 2,712,059
2014-06-04 2014-05-30 2.149 1,256,497 -104,856 0.16% 2,700,740
2014-05-30 2014-05-28 1.879 1,361,353 -142,178 0.17% 2,558,440
2014-05-29 2014-05-27 1.711 1,503,531 -8,886 0.19% 2,571,840
2014-05-21 2014-05-19 1.587 1,512,417 -46,208 0.19% 2,399,820
2014-05-12 2014-05-08 1.587 1,558,625 -42,653 0.19% 2,473,140
2014-04-30 2014-04-28 1.575 1,601,278 +8,886 0.20% 2,522,800
2014-04-28 2014-04-24 1.621 1,592,392 +8,886 0.20% 2,580,480
2014-04-22 2014-04-16 1.643 1,583,506 +8,886 0.20% 2,601,720
2014-04-15 2014-04-11 1.688 1,574,620 -19,549 0.20% 2,658,000
2014-04-14 2014-04-10 1.711 1,594,169 -53,317 0.20% 2,726,880
2014-04-11 2014-04-09 1.654 1,647,486 -10,663 0.21% 2,725,380
2014-04-04 2014-04-02 1.677 1,658,149 +88,861 0.21% 2,780,340
2014-04-02 2014-03-31 1.666 1,569,288 -85,307 0.20% 2,613,680
2014-04-01 2014-03-28 1.632 1,654,595 +1,777 0.21% 2,699,900
2014-03-31 2014-03-27 1.654 1,652,818 +49,763 0.21% 2,734,201
2014-03-25 2014-03-21 1.744 1,603,055 +17,772 0.20% 2,796,199
2014-03-14 2014-03-12 1.868 1,585,283 +7,109 0.20% 2,961,440
2014-03-13 2014-03-11 1.879 1,578,174 -44,431 0.20% 2,965,920
2014-03-11 2014-03-07 1.834 1,622,605 -35,544 0.20% 2,976,380
2014-03-10 2014-03-06 1.846 1,658,149 +79,975 0.21% 3,060,240
2014-03-07 2014-03-05 1.733 1,578,174 +17,772 0.20% 2,735,040
2014-03-03 2014-02-27 1.744 1,560,402 -293,242 0.19% 2,721,800
2014-02-28 2014-02-26 1.711 1,853,644 -8,886 0.23% 3,170,720
2014-02-27 2014-02-25 1.756 1,862,530 -53,317 0.23% 3,269,760
2014-02-26 2014-02-24 1.722 1,915,847 +113,743 0.24% 3,298,681
2014-02-25 2014-02-21 1.722 1,802,104 +26,658 0.22% 3,102,839
2014-02-24 2014-02-20 1.699 1,775,446 +142,178 0.22% 3,016,980
2014-02-21 2014-02-19 1.711 1,633,268 +177,722 0.20% 2,793,760
2014-02-18 2014-02-14 1.688 1,455,546 +71,089 0.18% 2,457,000
2014-02-17 2014-02-13 1.722 1,384,457 +26,658 0.17% 2,383,740
2014-02-05 2014-01-30 1.789 1,357,799 -17,772 0.17% 2,429,521
2014-02-04 2014-01-28 1.733 1,375,571 -26,658 0.17% 2,383,920
2014-01-29 2014-01-27 1.722 1,402,229 +17,772 0.18% 2,414,340
2014-01-28 2014-01-24 1.823 1,384,457 +26,658 0.17% 2,523,960
2014-01-21 2014-01-17 1.744 1,357,799 +44,431 0.17% 2,368,401
2013-12-27 2013-12-20 1.711 1,313,368 -76,421 0.16% 2,246,560
2013-12-23 2013-12-19 1.801 1,389,789 -24,881 0.17% 2,502,401
2013-12-17 2013-12-13 1.823 1,414,670 -88,861 0.18% 2,579,041
2013-12-11 2013-12-09 1.879 1,503,531 +14,218 0.19% 2,825,640
2013-12-09 2013-12-05 1.902 1,489,313 +12,441 0.19% 2,832,440
2013-12-04 2013-12-02 1.924 1,476,872 +10,663 0.18% 2,842,019
2013-12-03 2013-11-29 1.958 1,466,209 +1,466,209 0.18% 2,871,000
2013-12-02 2013-11-28 1.812 0 -7,331,046
2013-11-19 2013-11-15 1.444 7,331,046 +5,864,837 0.92% 10,585,985
2013-11-18 2013-11-14 1.466 1,466,209 -413,127 0.18% 2,149,769
2013-11-14 2013-11-12 1.466 1,879,336 +18,005 0.19% 2,755,500
2013-11-13 2013-11-11 1.444 1,861,331 -22,507 0.18% 2,687,751
2013-11-12 2013-11-08 1.466 1,883,838 -45,014 0.19% 2,762,101
2013-11-11 2013-11-07 1.488 1,928,852 +45,014 0.19% 2,870,950
2013-11-08 2013-11-06 1.444 1,883,838 -31,509 0.19% 2,720,251
2013-11-06 2013-11-04 1.444 1,915,347 +22,507 0.20% 2,765,749
2013-11-05 2013-11-01 1.422 1,892,840 +18,005 0.20% 2,691,199
2013-11-01 2013-10-30 1.444 1,874,835 +22,507 0.20% 2,707,250
2013-10-30 2013-10-28 1.466 1,852,328 +45,014 0.19% 2,715,900
2013-10-29 2013-10-25 1.444 1,807,314 +27,009 0.19% 2,609,750
2013-10-22 2013-10-18 1.466 1,780,305 -22,507 0.19% 2,610,299
2013-10-21 2013-10-17 1.466 1,802,812 -4,502 0.19% 2,643,299
2013-10-18 2013-10-16 1.422 1,807,314 +6,752 0.19% 2,569,600
2013-10-17 2013-10-15 1.466 1,800,562 -18,005 0.19% 2,640,000
2013-10-16 2013-10-11 1.711 1,818,567 -31,510 0.19% 3,110,800
2013-10-11 2013-10-09 1.688 1,850,077 -56,268 0.19% 3,123,600
2013-10-10 2013-10-08 1.666 1,906,345 -78,774 0.20% 3,176,251
2013-10-09 2013-10-07 1.555 1,985,119 -126,040 0.21% 3,087,000
2013-10-08 2013-10-04 1.555 2,111,159 -126,039 0.22% 3,283,001
2013-10-07 2013-10-03 1.488 2,237,198 -235,198 0.24% 3,329,900
2013-10-04 2013-10-02 1.422 2,472,396 -112,535 0.26% 3,515,200
2013-10-03 2013-09-30 1.422 2,584,931 -180,057 0.27% 3,675,200
2013-09-26 2013-09-24 1.422 2,764,988 -6,752 0.29% 3,931,201
2013-09-16 2013-09-12 1.422 2,771,740 -45,014 0.29% 3,940,801
2013-09-11 2013-09-09 1.377 2,816,754 +33,761 0.30% 3,879,650
2013-09-09 2013-09-05 1.400 2,782,993 +45,014 0.29% 3,894,975
2013-09-06 2013-09-04 1.422 2,737,979 -12,379 0.29% 3,892,800
2013-09-05 2013-09-03 1.422 2,750,358 -112,535 0.29% 3,910,400
2013-09-04 2013-09-02 1.422 2,862,893 +22,507 0.30% 4,070,400
2013-09-03 2013-08-30 1.422 2,840,386 +157,549 0.30% 4,038,400
2013-09-02 2013-08-29 1.422 2,682,837 +67,521 0.28% 3,814,400
2013-08-29 2013-08-27 1.400 2,615,316 +101,282 0.27% 3,660,300
2013-08-28 2013-08-26 1.377 2,514,034 +96,780 0.26% 3,462,700
2013-08-27 2013-08-23 1.422 2,417,254 -33,761 0.25% 3,436,800
2013-08-26 2013-08-22 1.488 2,451,015 -78,774 0.26% 3,648,151
2013-08-23 2013-08-21 1.488 2,529,789 -135,042 0.27% 3,765,400
2013-08-22 2013-08-20 1.444 2,664,831 -146,296 0.28% 3,848,000
2013-08-21 2013-08-19 1.488 2,811,127 -168,803 0.30% 4,184,150
2013-08-20 2013-08-16 1.466 2,979,930 -180,056 0.31% 4,369,201
2013-08-13 2013-08-09 1.377 3,159,986 -22,507 0.33% 4,352,400
2013-08-09 2013-08-07 1.377 3,182,493 +67,521 0.33% 4,383,400
2013-08-08 2013-08-06 1.377 3,114,972 +45,014 0.33% 4,290,400
2013-08-02 2013-07-31 1.400 3,069,958 +33,761 0.32% 4,296,601
2013-07-31 2013-07-29 1.400 3,036,197 +33,760 0.32% 4,249,350
2013-07-29 2013-07-25 1.377 3,002,437 +67,521 0.32% 4,135,401
2013-07-25 2013-07-23 1.400 2,934,916 -65,270 0.31% 4,107,601
2013-07-24 2013-07-22 1.422 3,000,186 +65,270 0.32% 4,265,600
2013-07-23 2013-07-19 1.444 2,934,916 -180,056 0.31% 4,238,001
2013-07-19 2013-07-17 1.466 3,114,972 -225,070 0.33% 4,567,200
2013-07-18 2013-07-16 1.355 3,340,042 +30,385 0.35% 4,526,200
2013-07-16 2013-07-12 1.377 3,309,657 -15,755 0.35% 4,558,549
2013-07-11 2013-07-09 1.355 3,325,412 +30,384 0.35% 4,506,375
2013-07-09 2013-07-05 1.355 3,295,028 +33,761 0.35% 4,465,200
2013-07-08 2013-07-04 1.355 3,261,267 +45,014 0.34% 4,419,450
2013-06-26 2013-06-24 1.377 3,216,253 +90,028 0.34% 4,429,900
2013-06-24 2013-06-20 1.444 3,126,225 +22,507 0.33% 4,514,250
2013-06-21 2013-06-19 1.466 3,103,718 +112,535 0.33% 4,550,700
2013-06-19 2013-06-17 1.488 2,991,183 +45,014 0.31% 4,452,150
2013-06-18 2013-06-14 1.466 2,946,169 +22,507 0.31% 4,319,700
2013-06-17 2013-06-13 1.488 2,923,662 +33,761 0.31% 4,351,650
2013-06-14 2013-06-11 1.555 2,889,901 +123,788 0.30% 4,493,999
2013-06-13 2013-06-10 1.622 2,766,113 +90,028 0.29% 4,485,850
2013-06-11 2013-06-07 1.466 2,676,085 +22,507 0.28% 3,923,700
2013-06-10 2013-06-06 1.488 2,653,578 +90,028 0.28% 3,949,650
2013-06-06 2013-06-04 1.533 2,563,550 +135,042 0.27% 3,929,551
2013-06-05 2013-06-03 1.511 2,428,508 +90,029 0.26% 3,668,601
2013-06-04 2013-05-31 1.577 2,338,479 +45,014 0.25% 3,688,449
2013-06-03 2013-05-30 1.573 2,293,465 +5,626 0.24% 3,607,259
2013-05-31 2013-05-29 1.529 2,287,839 +1,278 0.24% 3,498,455
2013-05-30 2013-05-28 1.442 2,286,561 -34,332 0.24% 3,296,700
2013-05-29 2013-05-27 1.442 2,320,893 +91,554 0.24% 3,346,199
2013-05-28 2013-05-24 1.376 2,229,339 +34,332 0.23% 3,068,099
2013-05-27 2013-05-23 1.376 2,195,007 +91,554 0.23% 3,020,850
2013-05-23 2013-05-21 1.398 2,103,453 -11,444 0.22% 2,940,800
2013-05-21 2013-05-16 1.442 2,114,897 +41,199 0.22% 3,049,200
2013-05-20 2013-05-15 1.442 2,073,698 +45,777 0.21% 2,989,800
2013-05-14 2013-05-10 1.507 2,027,921 -34,332 0.21% 3,056,700
2013-04-03 2013-03-28 1.311 2,062,253 -80,110 0.21% 2,702,999
2013-04-02 2013-03-27 1.311 2,142,363 -34,333 0.22% 2,808,000
2013-03-28 2013-03-26 1.333 2,176,696 -80,110 0.22% 2,900,550
2013-02-22 2013-02-20 1.245 2,256,806 +34,333 0.23% 2,810,100
2013-02-20 2013-02-18 1.311 2,222,473 +34,333 0.23% 2,913,000
2013-02-18 2013-02-14 1.333 2,188,140 -22,889 0.23% 2,915,800
2013-02-15 2013-02-08 1.311 2,211,029 +22,889 0.23% 2,898,000
2013-02-14 2013-02-07 1.333 2,188,140 -22,889 0.23% 2,915,800
2013-02-05 2013-02-01 1.354 2,211,029 -114,442 0.23% 2,994,600
2013-02-04 2013-01-31 1.311 2,325,471 -45,777 0.24% 3,048,000
2013-02-01 2013-01-30 1.311 2,371,248 -102,998 0.25% 3,108,000
2013-01-31 2013-01-29 1.289 2,474,246 -68,666 0.26% 3,188,950
2013-01-30 2013-01-28 1.289 2,542,912 -50,355 0.26% 3,277,450
2013-01-29 2013-01-25 1.267 2,593,267 -62,943 0.27% 3,285,701
2013-01-28 2013-01-24 1.311 2,656,210 -2,289 0.27% 3,481,500
2013-01-25 2013-01-23 1.311 2,658,499 +75,532 0.27% 3,484,500
2013-01-23 2013-01-21 1.398 2,582,967 +80,110 0.27% 3,611,200
2013-01-22 2013-01-18 1.442 2,502,857 +183,108 0.26% 3,608,550
2013-01-18 2013-01-16 1.485 2,319,749 +34,333 0.24% 3,445,900
2013-01-10 2013-01-08 1.354 2,285,416 -114,443 0.24% 3,095,350
2013-01-07 2013-01-03 1.289 2,399,859 -22,888 0.25% 3,093,075
2013-01-04 2013-01-02 1.311 2,422,747 +57,221 0.25% 3,175,500
2013-01-03 2012-12-31 1.267 2,365,526 -11,444 0.24% 2,997,150
2012-12-28 2012-12-24 1.158 2,376,970 +68,665 0.25% 2,752,025
2012-12-19 2012-12-17 1.092 2,308,305 -120,164 0.24% 2,521,250
2012-12-18 2012-12-14 1.114 2,428,469 +34,332 0.25% 2,705,550
2012-12-14 2012-12-12 1.092 2,394,137 +27,467 0.25% 2,615,000
2012-12-13 2012-12-11 1.114 2,366,670 +114,442 0.25% 2,636,699
2012-12-07 2012-12-05 1.084 2,252,228 +45,777 0.23% 2,440,320
2012-12-05 2012-12-03 1.088 2,206,451 +12,589 0.23% 2,400,360
2012-11-26 2012-11-22 1.044 2,193,862 +45,777 0.23% 2,290,815
2012-11-19 2012-11-15 1.031 2,148,085 +45,777 0.22% 2,214,860
2012-11-14 2012-11-12 1.027 2,102,308 +27,466 0.22% 2,158,475
2012-11-12 2012-11-08 1.049 2,074,842 +73,243 0.22% 2,175,600
2012-11-06 2012-11-02 1.092 2,001,599 -9,155 0.21% 2,186,250
2012-10-31 2012-10-29 1.049 2,010,754 +9,155 0.21% 2,108,400
2012-10-26 2012-10-24 1.158 2,001,599 -6,866 0.21% 2,317,425
2012-10-19 2012-10-17 1.044 2,008,465 -38,911 0.21% 2,097,224
2012-10-17 2012-10-15 1.053 2,047,376 -45,777 0.21% 2,155,745
2012-10-16 2012-10-12 0.987 2,093,153 -45,777 0.22% 2,066,770
2012-10-09 2012-10-05 0.948 2,138,930 -107,576 0.22% 2,027,865
2012-09-18 2012-09-14 0.931 2,246,506 +52,644 0.23% 2,090,595
2012-09-06 2012-09-04 0.922 2,193,862 +3,433 0.23% 2,022,435
2012-09-03 2012-08-30 0.948 2,190,429 -102,998 0.23% 2,076,690
2012-08-08 2012-08-06 0.926 2,293,427 +148,775 0.24% 2,124,240
2012-07-30 2012-07-26 0.939 2,144,652 -45,777 0.22% 2,014,550
2012-07-27 2012-07-25 0.944 2,190,429 +45,777 0.23% 2,067,120
2012-07-19 2012-07-17 0.974 2,144,652 +45,777 0.22% 2,089,510
2012-07-17 2012-07-13 0.966 2,098,875 -45,777 0.22% 2,026,570
2012-06-21 2012-06-19 0.983 2,144,652 -22,889 0.22% 2,108,250
2012-06-08 2012-06-06 1.027 2,167,541 +22,889 0.23% 2,225,450
2012-06-05 2012-06-01 1.027 2,144,652 -33,188 0.22% 2,201,950
2012-05-31 2012-05-29 0.987 2,177,840 -115,638 0.23% 2,150,390
2012-05-29 2012-05-25 0.971 2,293,478 +72,312 0.23% 2,226,510
2012-05-14 2012-05-10 0.967 2,221,166 -4,821 0.22% 2,147,095
2012-05-10 2012-05-08 0.979 2,225,987 +48,207 0.22% 2,179,460
2012-05-04 2012-05-02 1.033 2,177,780 -73,516 0.21% 2,249,715
2012-04-24 2012-04-20 0.975 2,251,296 +38,566 0.22% 2,194,900
2012-03-30 2012-03-28 1.012 2,212,730 +60,259 0.22% 2,239,920
2012-03-29 2012-03-27 0.975 2,152,471 +24,104 0.21% 2,098,550
2012-03-26 2012-03-22 0.992 2,128,367 +40,977 0.21% 2,110,370
2012-03-20 2012-03-16 1.037 2,087,390 +38,566 0.21% 2,165,000
2012-03-15 2012-03-13 1.037 2,048,824 -24,104 0.20% 2,125,000
2012-03-06 2012-03-02 1.079 2,072,928 +2,410 0.20% 2,236,000
2012-02-28 2012-02-24 1.079 2,070,518 -24,103 0.20% 2,233,400
2012-02-24 2012-02-22 1.079 2,094,621 -48,208 0.21% 2,259,400
2012-02-22 2012-02-20 1.058 2,142,829 -24,104 0.21% 2,266,950
2012-02-21 2012-02-17 1.037 2,166,933 -21,693 0.21% 2,247,500
2012-02-20 2012-02-16 1.033 2,188,626 -19,283 0.22% 2,260,920
2012-02-17 2012-02-15 1.058 2,207,909 -12,052 0.22% 2,335,800
2012-02-14 2012-02-10 1.025 2,219,961 -14,463 0.22% 2,274,870
2012-02-13 2012-02-09 1.058 2,234,424 -9,641 0.22% 2,363,850
2012-02-10 2012-02-08 1.033 2,244,065 +24,104 0.22% 2,318,190
2012-02-08 2012-02-06 0.992 2,219,961 -583,313 0.22% 2,201,190
2012-02-03 2012-02-01 1.008 2,803,274 +72,312 0.28% 2,826,090
2012-02-01 2012-01-30 0.996 2,730,962 -19,283 0.27% 2,719,200
2012-01-31 2012-01-27 1.012 2,750,245 +19,283 0.27% 2,784,040
2012-01-26 2012-01-19 0.929 2,730,962 +28,924 0.27% 2,537,920
2012-01-18 2012-01-16 0.909 2,702,038 -36,155 0.27% 2,454,990
2012-01-13 2012-01-11 0.942 2,738,193 -24,104 0.27% 2,578,720
2011-12-05 2011-12-01 0.933 2,762,297 +120,519 0.27% 2,578,500
2011-12-02 2011-11-30 0.888 2,641,778 -6,026 0.26% 2,345,440
2011-11-28 2011-11-24 0.850 2,647,804 -8,436 0.26% 2,251,925
2011-11-25 2011-11-23 0.842 2,656,240 -24,104 0.26% 2,237,060
2011-11-21 2011-11-17 0.929 2,680,344 +28,924 0.26% 2,490,880
2011-11-18 2011-11-16 0.938 2,651,420 -24,103 0.26% 2,486,000
2011-11-16 2011-11-14 0.992 2,675,523 +8,436 0.26% 2,652,900
2011-11-15 2011-11-11 1.033 2,667,087 +24,104 0.26% 2,755,185
2011-11-11 2011-11-09 1.120 2,642,983 +18,078 0.26% 2,960,550
2011-11-10 2011-11-08 1.099 2,624,905 +3,615 0.26% 2,885,850
2011-11-09 2011-11-07 1.079 2,621,290 +21,694 0.26% 2,827,500
2011-11-08 2011-11-04 1.120 2,599,596 +81,953 0.26% 2,911,950
2011-11-07 2011-11-03 1.120 2,517,643 -40,977 0.25% 2,820,150
2011-11-04 2011-11-02 1.162 2,558,620 +236,218 0.25% 2,972,200
2011-11-03 2011-11-01 1.182 2,322,402 -188,010 0.23% 2,745,974
2011-11-02 2011-10-31 1.141 2,510,412 -48,208 0.25% 2,864,125
2011-11-01 2011-10-28 1.120 2,558,620 +36,156 0.25% 2,866,050
2011-10-31 2011-10-27 1.120 2,522,464 -108,467 0.28% 2,825,550
2011-10-28 2011-10-26 1.162 2,630,931 +150,649 0.29% 3,056,200
2011-10-27 2011-10-25 1.012 2,480,282 +192,830 0.27% 2,510,760
2011-10-26 2011-10-24 1.012 2,287,452 +84,363 0.25% 2,315,560
2011-10-25 2011-10-21 0.933 2,203,089 +72,312 0.24% 2,056,500
2011-10-21 2011-10-19 0.950 2,130,777 +48,207 0.23% 2,024,360
2011-10-20 2011-10-18 0.950 2,082,570 +33,746 0.23% 1,978,560
2011-10-19 2011-10-17 1.025 2,048,824 +36,156 0.22% 2,099,500
2011-10-12 2011-10-10 0.772 2,012,668 -24,104 0.22% 1,553,100
2011-09-27 2011-09-23 0.830 2,036,772 -24,104 0.22% 1,690,000
2011-09-26 2011-09-22 0.867 2,060,876 -9,642 0.23% 1,786,950
2011-09-22 2011-09-20 0.909 2,070,518 -7,231 0.23% 1,881,210
2011-09-16 2011-09-14 0.967 2,077,749 -48,207 0.23% 2,008,460
2011-09-15 2011-09-12 1.000 2,125,956 -96,416 0.23% 2,125,620
2011-09-05 2011-09-01 1.099 2,222,372 +60,260 0.24% 2,443,300
2011-08-31 2011-08-29 1.058 2,162,112 -24,104 0.24% 2,287,350
2011-08-25 2011-08-23 1.058 2,186,216 -24,104 0.24% 2,312,850
2011-08-10 2011-08-08 1.141 2,210,320 -48,207 0.24% 2,521,750
2011-08-05 2011-08-03 1.286 2,258,527 -36,156 0.25% 2,904,700
2011-08-03 2011-08-01 1.411 2,294,683 -26,514 0.25% 3,236,800
2011-08-02 2011-07-29 1.390 2,321,197 +72,311 0.25% 3,226,050
2011-07-26 2011-07-22 1.597 2,248,886 +28,925 0.25% 3,592,050
2011-07-13 2011-07-11 1.742 2,219,961 -21,694 0.24% 3,868,200
2011-07-11 2011-07-07 1.763 2,241,655 +21,694 0.25% 3,952,501
2011-07-08 2011-07-06 1.784 2,219,961 -24,104 0.24% 3,960,300
2011-07-06 2011-07-04 1.742 2,244,065 +24,104 0.25% 3,910,200
2011-06-29 2011-06-27 1.659 2,219,961 -36,156 0.24% 3,684,000
2011-06-28 2011-06-24 1.618 2,256,117 +60,260 0.25% 3,650,400
2011-06-23 2011-06-21 1.597 2,195,857 +38,566 0.24% 3,507,349
2011-06-16 2011-06-14 1.639 2,157,291 -2,411 0.24% 3,535,249
2011-06-15 2011-06-13 1.597 2,159,702 +48,208 0.24% 3,449,600
2011-06-13 2011-06-09 1.722 2,111,494 -16,873 0.23% 3,635,400
2011-06-07 2011-06-02 1.846 2,128,367 +24,104 0.23% 3,929,350
2011-06-01 2011-05-30 1.825 2,104,263 +28,925 0.23% 3,841,200
2011-05-31 2011-05-27 1.888 2,075,338 +24,103 0.23% 3,917,549
2011-05-27 2011-05-25 1.888 2,051,235 +16,873 0.22% 3,872,051
2011-05-19 2011-05-17 2.033 2,034,362 +40,977 0.22% 4,135,600
2011-05-18 2011-05-16 2.033 1,993,385 -60,358 0.22% 4,052,299
2011-05-17 2011-05-13 2.074 2,053,743 +44,272 0.22% 4,258,499
2011-05-13 2011-05-11 2.114 2,009,471 -7,379 0.22% 4,248,400
2011-05-12 2011-05-09 2.114 2,016,850 +41,813 0.22% 4,264,001
2011-05-11 2011-05-06 2.114 1,975,037 -3,689 0.21% 4,175,600
2011-05-09 2011-05-05 2.196 1,978,726 +6,149 0.21% 4,344,299
2011-05-06 2011-05-04 2.236 1,972,577 -3,690 0.21% 4,410,999
2011-05-05 2011-05-03 2.317 1,976,267 -2,459 0.21% 4,579,950
2011-05-04 2011-04-29 2.317 1,978,726 +6,149 0.21% 4,585,649
2011-05-03 2011-04-28 2.358 1,972,577 -2,460 0.21% 4,651,599
2011-04-29 2011-04-27 2.358 1,975,037 -4,919 0.21% 4,657,400
2011-04-28 2011-04-26 2.317 1,979,956 +3,689 0.21% 4,588,500
2011-04-27 2011-04-21 2.358 1,976,267 +36,894 0.21% 4,660,300
2011-04-26 2011-04-20 2.399 1,939,373 +30,744 0.21% 4,652,150
2011-04-21 2011-04-19 2.277 1,908,629 -2,459 0.20% 4,345,601
2011-04-20 2011-04-18 2.317 1,911,088 -3,689 0.20% 4,428,900
2011-04-19 2011-04-15 2.358 1,914,777 +1,229 0.21% 4,515,299
2011-04-18 2011-04-14 2.399 1,913,548 -3,689 0.21% 4,590,201
2011-04-14 2011-04-12 2.399 1,917,237 +8,608 0.21% 4,599,050
2011-04-13 2011-04-11 2.521 1,908,629 +98,383 0.20% 4,811,201
2011-04-11 2011-04-07 2.521 1,810,246 -9,838 0.19% 4,563,201
2011-04-08 2011-04-06 2.358 1,820,084 -223,821 0.20% 4,292,000
2011-04-07 2011-04-04 2.114 2,043,905 +7,379 0.22% 4,321,200
2011-04-04 2011-03-31 1.972 2,036,526 -122,979 0.22% 4,015,799
2011-03-30 2011-03-28 2.013 2,159,505 +245,957 0.23% 4,346,100
2011-03-21 2011-03-17 1.830 1,913,548 -7,378 0.21% 3,501,001
2011-03-10 2011-03-08 1.992 1,920,926 +12,297 0.21% 3,826,899
2011-03-09 2011-03-07 1.972 1,908,629 +9,839 0.20% 3,763,601
2011-03-08 2011-03-04 2.033 1,898,790 -12,298 0.20% 3,859,999
2011-03-04 2011-03-02 1.972 1,911,088 +12,298 0.20% 3,768,450
2011-03-03 2011-03-01 1.992 1,898,790 +12,298 0.20% 3,782,799
2011-03-02 2011-02-28 2.074 1,886,492 -9,839 0.20% 3,911,699
2011-02-14 2011-02-10 2.724 1,896,331 -2,459 0.20% 5,165,701
2011-02-07 2011-01-31 2.724 1,898,790 -12,298 0.20% 5,172,399
2011-01-31 2011-01-27 2.765 1,911,088 +7,379 0.20% 5,283,600
2011-01-28 2011-01-26 2.765 1,903,709 +4,919 0.20% 5,263,199
2011-01-26 2011-01-24 2.765 1,898,790 +19,676 0.20% 5,249,599
2011-01-25 2011-01-21 2.805 1,879,114 -12,298 0.20% 5,271,601
2011-01-24 2011-01-20 2.765 1,891,412 +19,677 0.20% 5,229,201
2011-01-19 2011-01-17 2.846 1,871,735 +14,757 0.20% 5,327,000
2011-01-18 2011-01-14 2.846 1,856,978 +24,596 0.20% 5,285,001
2011-01-17 2011-01-13 2.927 1,832,382 -19,676 0.20% 5,364,001
2010-12-02 2010-11-30 2.887 1,852,058 +12,297 0.20% 5,346,299
2010-12-01 2010-11-29 2.927 1,839,761 -12,297 0.20% 5,385,601
2010-11-30 2010-11-26 2.887 1,852,058 +24,595 0.20% 5,346,299
2010-11-29 2010-11-25 2.887 1,827,463 -12,298 0.20% 5,275,301
2010-11-26 2010-11-24 2.846 1,839,761 +12,298 0.20% 5,236,001
2010-11-23 2010-11-19 2.805 1,827,463 -7,378 0.20% 5,126,701
2010-11-18 2010-11-16 2.846 1,834,841 -7,379 0.20% 5,221,999
2010-11-16 2010-11-12 2.846 1,842,220 +12,298 0.20% 5,243,000
2010-11-12 2010-11-10 2.927 1,829,922 -24,596 0.20% 5,356,799
2010-11-09 2010-11-05 3.049 1,854,518 +24,596 0.20% 5,655,000
2010-11-08 2010-11-04 3.049 1,829,922 -27,056 0.20% 5,579,999
2010-11-05 2010-11-03 2.927 1,856,978 +12,298 0.20% 5,436,001
2010-11-04 2010-11-02 2.765 1,844,680 -24,595 0.20% 5,100,001
2010-10-29 2010-10-27 2.846 1,869,275 +12,297 0.20% 5,319,999
2010-10-28 2010-10-26 3.049 1,856,978 +2,460 0.20% 5,662,501
2010-10-26 2010-10-22 2.927 1,854,518 +19,677 0.20% 5,428,800
2010-10-25 2010-10-21 2.968 1,834,841 +4,919 0.20% 5,445,799
2010-10-22 2010-10-20 2.724 1,829,922 -39,353 0.20% 4,984,799
2010-10-21 2010-10-19 2.765 1,869,275 -24,596 0.20% 5,167,999
2010-10-19 2010-10-15 2.643 1,893,871 -9,838 0.20% 5,005,000
2010-10-18 2010-10-14 2.643 1,903,709 +31,974 0.21% 5,030,999
2010-10-13 2010-10-11 2.602 1,871,735 +49,192 0.20% 4,870,400
2010-10-11 2010-10-07 2.765 1,822,543 +12,297 0.20% 5,038,799
2010-10-07 2010-10-05 2.602 1,810,246 -18,446 0.20% 4,710,401
2010-10-06 2010-10-04 2.602 1,828,692 +12,297 0.20% 4,758,399
2010-09-27 2010-09-22 2.643 1,816,395 +7,379 0.20% 4,800,251
2010-09-21 2010-09-17 2.643 1,809,016 -12,298 0.20% 4,780,750
2010-09-08 2010-09-06 2.683 1,821,314 -7,378 0.20% 4,887,301
2010-08-25 2010-08-23 2.968 1,828,692 -2,460 0.20% 5,427,549
2010-08-23 2010-08-19 3.049 1,831,152 -9,838 0.20% 5,583,750
2010-08-19 2010-08-17 3.009 1,840,990 +9,838 0.20% 5,538,899
2010-08-09 2010-08-05 3.131 1,831,152 -19,677 0.20% 5,732,650
2010-08-05 2010-08-03 3.131 1,850,829 +12,298 0.20% 5,794,251
2010-07-30 2010-07-28 3.049 1,838,531 -50,421 0.20% 5,606,251
2010-07-27 2010-07-23 3.009 1,888,952 +13,528 0.20% 5,683,200
2010-07-23 2010-07-21 3.009 1,875,424 -95,924 0.20% 5,642,499
2010-07-22 2010-07-20 2.846 1,971,348 -31,974 0.21% 5,610,501
2010-07-21 2010-07-19 2.805 2,003,322 +24,596 0.22% 5,620,050
2010-07-20 2010-07-16 2.805 1,978,726 -24,596 0.21% 5,551,049
2010-07-19 2010-07-15 2.765 2,003,322 -73,787 0.22% 5,538,600
2010-07-16 2010-07-14 2.887 2,077,109 +73,787 0.22% 5,995,949
2010-07-15 2010-07-13 2.846 2,003,322 +24,596 0.22% 5,701,500
2010-07-14 2010-07-12 2.887 1,978,726 -4,920 0.21% 5,711,949
2010-07-12 2010-07-08 2.805 1,983,646 +14,758 0.21% 5,564,851
2010-07-09 2010-07-07 2.846 1,968,888 -12,298 0.21% 5,603,500
2010-07-06 2010-07-02 2.805 1,981,186 +56,570 0.21% 5,557,950
2010-07-05 2010-06-30 2.846 1,924,616 +46,732 0.21% 5,477,501
2010-07-02 2010-06-29 2.927 1,877,884 -41,813 0.20% 5,497,200
2010-06-29 2010-06-25 3.049 1,919,697 +9,839 0.21% 5,853,751
2010-06-28 2010-06-24 3.090 1,909,858 -11,068 0.21% 5,901,399
2010-06-25 2010-06-23 3.131 1,920,926 +29,514 0.21% 6,013,699
2010-06-23 2010-06-21 2.968 1,891,412 -19,676 0.20% 5,613,701
2010-06-22 2010-06-18 2.805 1,911,088 -14,758 0.21% 5,361,300
2010-06-21 2010-06-17 2.887 1,925,846 -7,378 0.21% 5,559,301
2010-06-17 2010-06-14 2.968 1,933,224 -7,379 0.21% 5,737,799
2010-06-15 2010-06-11 2.846 1,940,603 -12,298 0.21% 5,523,000
2010-06-11 2010-06-09 2.724 1,952,901 +44,272 0.21% 5,319,800
2010-06-10 2010-06-08 2.927 1,908,629 -2,459 0.21% 5,587,201
2010-06-09 2010-06-07 2.887 1,911,088 +12,298 0.21% 5,516,700
2010-06-08 2010-06-04 3.009 1,898,790 +24,595 0.20% 5,712,799
2010-06-07 2010-06-03 2.724 1,874,195 -50,421 0.20% 5,105,401
2010-06-04 2010-06-02 2.480 1,924,616 -14,757 0.21% 4,773,251
2010-06-03 2010-06-01 2.480 1,939,373 -7,379 0.21% 4,809,849
2010-06-02 2010-05-31 2.521 1,946,752 -9,838 0.21% 4,907,300
2010-06-01 2010-05-28 2.561 1,956,590 +138,966 0.21% 5,011,649
2010-05-25 2010-05-20 2.521 1,817,624 -172,170 0.20% 4,581,799
2010-05-24 2010-05-19 2.439 1,989,794 -7,379 0.21% 4,853,999
2010-05-20 2010-05-18 2.602 1,997,173 -7,379 0.22% 5,196,800
2010-05-19 2010-05-17 2.602 2,004,552 +12,298 0.22% 5,216,000
2010-05-18 2010-05-14 2.762 1,992,254 -27,382 0.21% 5,503,015
2010-05-17 2010-05-13 2.802 2,019,636 +7,494 0.21% 5,659,500
2010-05-13 2010-05-11 2.802 2,012,142 +52,458 0.21% 5,638,500
2010-05-12 2010-05-10 3.002 1,959,684 -17,486 0.21% 5,883,750
2010-05-11 2010-05-07 2.882 1,977,170 +24,980 0.21% 5,698,800
2010-05-10 2010-05-06 2.882 1,952,190 +29,976 0.21% 5,626,800
2010-05-07 2010-05-05 2.922 1,922,214 +29,976 0.20% 5,617,350
2010-05-06 2010-05-04 3.082 1,892,238 -11,241 0.20% 5,832,751
2010-05-04 2010-04-30 3.243 1,903,479 +24,980 0.20% 6,172,201
2010-05-03 2010-04-29 3.403 1,878,499 -2,498 0.20% 6,392,001
2010-04-30 2010-04-28 3.443 1,880,997 +2,498 0.20% 6,475,801
2010-04-27 2010-04-23 3.523 1,878,499 +24,980 0.20% 6,617,601
2010-04-26 2010-04-22 3.603 1,853,519 +82,434 0.20% 6,678,001
2010-04-23 2010-04-21 3.683 1,771,085 -9,992 0.19% 6,522,801
2010-04-22 2010-04-20 3.603 1,781,077 -9,992 0.19% 6,417,001
2010-04-21 2010-04-19 3.563 1,791,069 -17,486 0.19% 6,381,301
2010-04-20 2010-04-16 3.523 1,808,555 +7,494 0.19% 6,371,201
2010-04-19 2010-04-15 3.603 1,801,061 -34,972 0.19% 6,489,001
2010-04-16 2010-04-14 3.603 1,836,033 +7,494 0.19% 6,615,001
2010-04-15 2010-04-13 3.603 1,828,539 +57,454 0.19% 6,588,001
2010-04-14 2010-04-12 3.723 1,771,085 -47,462 0.19% 6,593,701
2010-04-13 2010-04-09 3.723 1,818,547 +228,568 0.19% 6,770,401
2010-04-12 2010-04-08 3.883 1,589,979 -269,785 0.17% 6,174,049
2010-04-09 2010-04-07 4.043 1,859,764 +17,486 0.20% 7,519,451
2010-04-08 2010-04-01 4.043 1,842,278 +7,494 0.20% 7,448,751
2010-04-01 2010-03-30 4.083 1,834,784 -7,494 0.19% 7,491,901
2010-03-31 2010-03-29 4.163 1,842,278 +32,474 0.20% 7,670,001
2010-03-30 2010-03-26 4.163 1,809,804 -127,398 0.19% 7,534,801
2010-03-29 2010-03-25 4.043 1,937,202 +119,904 0.21% 7,832,551
2010-03-26 2010-03-24 4.123 1,817,298 +189,849 0.19% 7,493,251
2010-03-25 2010-03-23 4.283 1,627,449 -42,466 0.17% 6,971,048
2010-03-24 2010-03-22 4.123 1,669,915 -32,475 0.18% 6,885,548
2010-03-23 2010-03-19 4.243 1,702,390 +42,467 0.18% 7,223,902
2010-03-22 2010-03-18 4.203 1,659,923 -2,498 0.18% 6,977,248
2010-03-19 2010-03-17 4.283 1,662,421 +294,764 0.18% 7,120,848
2010-03-18 2010-03-16 4.123 1,367,657 +43,715 0.15% 5,639,250
2010-03-17 2010-03-15 4.203 1,323,942 +12,490 0.14% 5,565,000
2010-03-16 2010-03-12 4.323 1,311,452 -21,233 0.14% 5,670,000
2010-03-15 2010-03-11 4.283 1,332,685 +112,410 0.14% 5,708,450
2010-03-12 2010-03-10 4.323 1,220,275 +61,201 0.13% 5,275,801
2010-03-11 2010-03-09 4.404 1,159,074 +82,434 0.12% 5,104,001
2010-03-10 2010-03-08 4.564 1,076,640 -1,249 0.11% 4,913,402
2010-03-09 2010-03-05 4.323 1,077,889 +22,482 0.11% 4,660,202
2010-03-05 2010-03-03 4.444 1,055,407 +16,237 0.11% 4,689,752
2010-03-04 2010-03-02 4.323 1,039,170 -12,490 0.11% 4,492,802
2010-03-03 2010-03-01 4.444 1,051,660 -29,976 0.11% 4,673,102
2010-03-02 2010-02-26 4.323 1,081,636 -12,490 0.11% 4,676,402
2010-03-01 2010-02-25 4.243 1,094,126 +49,960 0.12% 4,642,802
2010-02-26 2010-02-24 4.404 1,044,166 +24,980 0.11% 4,598,002
2010-02-24 2010-02-22 4.243 1,019,186 +14,989 0.11% 4,324,802
2010-02-19 2010-02-17 4.363 1,004,197 -7,494 0.11% 4,381,798
2010-02-18 2010-02-12 4.283 1,011,691 +27,478 0.11% 4,333,498
2010-02-17 2010-02-11 4.404 984,213 +27,478 0.10% 4,333,998
2010-02-12 2010-02-10 4.283 956,735 -2,498 0.10% 4,098,098
2010-02-11 2010-02-09 4.243 959,233 +24,980 0.10% 4,070,398
2010-02-10 2010-02-08 4.444 934,253 +17,486 0.10% 4,151,398
2010-02-09 2010-02-05 4.484 916,767 +87,430 0.10% 4,110,398
2010-02-08 2010-02-04 4.684 829,337 -2,498 0.09% 3,884,399
2010-02-05 2010-02-03 4.804 831,835 +14,988 0.09% 3,995,999
2010-02-03 2010-02-01 4.564 816,847 +4,996 0.09% 3,727,799
2010-02-02 2010-01-29 4.444 811,851 +24,980 0.09% 3,607,499
2010-01-29 2010-01-27 4.363 786,871 -42,466 0.08% 3,433,499
2010-01-28 2010-01-26 4.484 829,337 -640,738 0.09% 3,718,399
2010-01-27 2010-01-25 4.684 1,470,075 -74,940 0.16% 6,885,449
2010-01-25 2010-01-21 4.924 1,545,015 -173,612 0.16% 7,607,549
2010-01-22 2010-01-20 5.164 1,718,627 -14,988 0.18% 8,875,202
2010-01-21 2010-01-19 5.244 1,733,615 +34,972 0.18% 9,091,402
2010-01-20 2010-01-18 5.444 1,698,643 +123,652 0.18% 9,248,003
2010-01-19 2010-01-15 5.244 1,574,991 -47,462 0.17% 8,259,548
2010-01-18 2010-01-14 5.044 1,622,453 +292,266 0.17% 8,183,698
2010-01-15 2010-01-13 4.844 1,330,187 +37,470 0.14% 6,443,250
2010-01-14 2010-01-12 5.044 1,292,717 -67,446 0.14% 6,520,500
2010-01-13 2010-01-11 4.644 1,360,163 +12,490 0.14% 6,316,200
2010-01-12 2010-01-08 4.724 1,347,673 -4,996 0.14% 6,366,100
2010-01-11 2010-01-07 4.764 1,352,669 +7,494 0.14% 6,443,850
2010-01-08 2010-01-06 4.724 1,345,175 -29,976 0.14% 6,354,300
2010-01-07 2010-01-05 4.564 1,375,151 +9,992 0.15% 6,275,700
2010-01-06 2010-01-04 4.564 1,365,159 -12,490 0.14% 6,230,100
2010-01-05 2009-12-31 4.444 1,377,649 +12,490 0.15% 6,121,650
2010-01-04 2009-12-29 4.484 1,365,159 +7,494 0.14% 6,120,800
2009-12-30 2009-12-28 4.484 1,357,665 -42,466 0.14% 6,087,200
2009-12-29 2009-12-24 4.283 1,400,131 -12,490 0.15% 5,997,350
2009-12-28 2009-12-22 4.163 1,412,621 +12,490 0.15% 5,881,200
2009-12-22 2009-12-18 4.123 1,400,131 -12,490 0.15% 5,773,150
2009-12-21 2009-12-17 4.123 1,412,621 -2,498 0.15% 5,824,650
2009-12-18 2009-12-16 4.283 1,415,119 +4,996 0.15% 6,061,550
2009-12-16 2009-12-14 4.524 1,410,123 -2,498 0.15% 6,378,850
2009-12-15 2009-12-11 4.604 1,412,621 -4,996 0.15% 6,503,250
2009-12-14 2009-12-10 4.524 1,417,617 +14,988 0.15% 6,412,750
2009-12-11 2009-12-09 4.564 1,402,629 +9,992 0.15% 6,401,100
2009-12-10 2009-12-08 4.644 1,392,637 -7,494 0.15% 6,467,000
2009-12-09 2009-12-07 4.764 1,400,131 +7,494 0.15% 6,669,950
2009-12-08 2009-12-04 4.804 1,392,637 -29,976 0.15% 6,690,000
2009-12-07 2009-12-03 4.804 1,422,613 +34,972 0.15% 6,834,000
2009-12-04 2009-12-02 4.724 1,387,641 -34,972 0.15% 6,554,900
2009-12-03 2009-12-01 4.724 1,422,613 -62,450 0.15% 6,720,100
2009-12-02 2009-11-30 4.564 1,485,063 +49,960 0.16% 6,777,299
2009-12-01 2009-11-27 4.444 1,435,103 +37,470 0.15% 6,376,949
2009-11-30 2009-11-26 4.764 1,397,633 +37,470 0.15% 6,658,050
2009-11-27 2009-11-25 4.764 1,360,163 +13,739 0.14% 6,479,550
2009-11-26 2009-11-24 4.724 1,346,424 -62,450 0.14% 6,360,200
2009-11-25 2009-11-23 4.444 1,408,874 +7,494 0.15% 6,260,400
2009-11-23 2009-11-19 4.283 1,401,380 -7,494 0.15% 6,002,700
2009-11-20 2009-11-18 4.404 1,408,874 +4,996 0.15% 6,204,000
2009-11-19 2009-11-17 4.363 1,403,878 +11,241 0.15% 6,125,800
2009-11-17 2009-11-13 4.444 1,392,637 +17,486 0.15% 6,188,250
2009-11-16 2009-11-12 4.484 1,375,151 -7,494 0.15% 6,165,600
2009-11-13 2009-11-11 4.564 1,382,645 +563,300 0.15% 6,309,900
2009-11-12 2009-11-10 4.323 819,345 -22,482 0.09% 3,542,399
2009-11-11 2009-11-09 4.444 841,827 -4,996 0.09% 3,740,699
2009-11-10 2009-11-06 4.564 846,823 +102,418 0.09% 3,864,599
2009-11-06 2009-11-04 4.484 744,405 +2,498 0.08% 3,337,600
2009-11-05 2009-11-03 4.484 741,907 -14,988 0.08% 3,326,400
2009-11-04 2009-11-02 4.524 756,895 -124,900 0.08% 3,423,899
2009-11-03 2009-10-30 4.484 881,795 +29,976 0.09% 3,953,599
2009-11-02 2009-10-29 4.444 851,819 -1,249 0.09% 3,785,099
2009-10-30 2009-10-28 4.644 853,068 +13,739 0.09% 3,961,399
2009-10-29 2009-10-27 4.724 839,329 -17,486 0.09% 3,964,799
2009-10-28 2009-10-23 4.724 856,815 +19,984 0.09% 4,047,399
2009-10-27 2009-10-22 4.724 836,831 +2,498 0.09% 3,952,999
2009-10-23 2009-10-21 4.764 834,333 -17,486 0.09% 3,974,599
2009-10-22 2009-10-20 4.724 851,819 +23,731 0.09% 4,023,799
2009-10-21 2009-10-19 4.684 828,088 +109,912 0.09% 3,878,549
2009-10-20 2009-10-16 4.644 718,176 -3,747 0.08% 3,335,000
2009-10-19 2009-10-15 4.564 721,923 +2,498 0.08% 3,294,600
2009-10-16 2009-10-14 4.804 719,425 -17,486 0.08% 3,456,000
2009-10-15 2009-10-13 4.764 736,911 -27,478 0.08% 3,510,500
2009-10-14 2009-10-12 4.764 764,389 +2,498 0.08% 3,641,399
2009-10-13 2009-10-09 4.724 761,891 -54,956 0.08% 3,598,999
2009-10-12 2009-10-08 4.564 816,847 -14,988 0.09% 3,727,799
2009-10-08 2009-10-06 4.083 831,835 -4,996 0.09% 3,396,599
2009-10-07 2009-10-05 4.043 836,831 +4,996 0.09% 3,383,499
2009-10-06 2009-10-02 3.923 831,835 +12,490 0.09% 3,263,399
2009-10-05 2009-09-30 4.083 819,345 -3,747 0.09% 3,345,599
2009-10-02 2009-09-29 4.083 823,092 +12,490 0.09% 3,360,899
2009-09-30 2009-09-28 4.083 810,602 +7,494 0.09% 3,309,899
2009-09-29 2009-09-25 4.163 803,108 -9,992 0.09% 3,343,599
2009-09-28 2009-09-24 4.163 813,100 +52,458 0.09% 3,385,199
2009-09-25 2009-09-23 4.404 760,642 -43,715 0.08% 3,349,499
2009-09-24 2009-09-22 3.963 804,357 -77,438 0.09% 3,187,799
2009-09-23 2009-09-21 3.683 881,795 -12,490 0.10% 3,247,599
2009-09-22 2009-09-18 3.763 894,285 -123,652 0.10% 3,365,199
2009-09-21 2009-09-17 3.763 1,017,937 -184,852 0.11% 3,830,502
2009-09-18 2009-09-16 3.483 1,202,789 +178,607 0.13% 4,189,051
2009-09-17 2009-09-15 3.403 1,024,182 +58,704 0.11% 3,485,002
2009-09-16 2009-09-14 3.483 965,478 +67,446 0.10% 3,362,549
2009-09-15 2009-09-11 3.563 898,032 +57,454 0.10% 3,199,549
2009-09-14 2009-09-10 3.603 840,578 -22,482 0.09% 3,028,499
2009-09-11 2009-09-09 3.563 863,060 +103,667 0.09% 3,074,949
2009-09-10 2009-09-08 3.643 759,393 +72,442 0.08% 2,766,400
2009-09-09 2009-09-07 3.803 686,951 -67,446 0.07% 2,612,500
2009-09-08 2009-09-04 3.443 754,397 +218,575 0.08% 2,597,200
2009-09-07 2009-09-03 3.683 535,822 +128,647 0.06% 1,973,401
2009-09-04 2009-09-02 4.404 407,175 -24,980 0.04% 1,793,002
2009-09-03 2009-09-01 4.444 432,155 +32,474 0.05% 1,920,302
2009-08-31 2009-08-27 4.924 399,681 -12,490 0.04% 1,968,002
2009-08-28 2009-08-26 4.884 412,171 -7,494 0.04% 2,013,002
2009-08-27 2009-08-25 4.964 419,665 -57,454 0.05% 2,083,202
2009-08-26 2009-08-24 5.004 477,119 -19,984 0.05% 2,387,501
2009-08-25 2009-08-21 4.764 497,103 -8,743 0.05% 2,368,101
2009-08-24 2009-08-20 4.644 505,846 +43,715 0.05% 2,349,001
2009-08-21 2009-08-19 4.764 462,131 +4,996 0.05% 2,201,502
2009-08-18 2009-08-14 4.764 457,135 -19,984 0.05% 2,177,702
2009-08-17 2009-08-13 4.604 477,119 +67,446 0.05% 2,196,501
2009-08-14 2009-08-12 4.844 409,673 +37,470 0.04% 1,984,402
2009-08-12 2009-08-10 5.244 372,203 +4,996 0.04% 1,951,902
2009-08-11 2009-08-07 5.244 367,207 -17,486 0.04% 1,925,702
2009-08-10 2009-08-06 5.404 384,693 -34,972 0.04% 2,079,002
2009-08-07 2009-08-05 5.284 419,665 -77,438 0.05% 2,217,602
2009-08-06 2009-08-04 5.284 497,103 -84,932 0.05% 2,626,801
2009-08-05 2009-08-03 5.404 582,035 -139,888 0.06% 3,145,501
2009-08-04 2009-07-31 5.324 721,923 +174,860 0.08% 3,843,700
2009-08-03 2009-07-30 5.044 547,063 +54,956 0.06% 2,759,401
2009-07-31 2009-07-29 4.844 492,107 +44,964 0.05% 2,383,701
2009-07-30 2009-07-28 5.004 447,143 +59,952 0.05% 2,237,502
2009-07-29 2009-07-27 5.204 387,191 +44,964 0.04% 2,015,002
2009-07-28 2009-07-24 5.524 342,227 +74,941 0.04% 1,890,603
2009-07-27 2009-07-23 5.765 267,286 +57,454 0.03% 1,540,798
2009-07-24 2009-07-22 5.805 209,832 -14,988 0.02% 1,217,998
2009-07-23 2009-07-21 5.685 224,820 +14,988 0.02% 1,277,998
2009-07-21 2009-07-17 5.765 209,832 -7,494 0.02% 1,209,598
2009-07-20 2009-07-16 5.604 217,326 -29,976 0.02% 1,217,998
2009-07-17 2009-07-15 5.484 247,302 -22,482 0.03% 1,356,298
2009-07-16 2009-07-14 5.364 269,784 +39,968 0.03% 1,447,198
2009-07-15 2009-07-13 5.885 229,816 +4,996 0.03% 1,352,398
2009-07-14 2009-07-10 5.604 224,820 -19,984 0.02% 1,259,998
2009-07-13 2009-07-09 5.765 244,804 -4,996 0.03% 1,411,198
2009-07-10 2009-07-08 5.604 249,800 -14,988 0.03% 1,399,998
2009-07-09 2009-07-07 5.404 264,788 +14,988 0.03% 1,430,998
2009-07-08 2009-07-06 5.564 249,800 +64,948 0.03% 1,389,998
2009-07-07 2009-07-03 5.324 184,852 -32,474 0.02% 984,199
2009-07-06 2009-07-02 5.044 217,326 -17,486 0.02% 1,096,198
2009-07-03 2009-06-30 5.324 234,812 +29,976 0.03% 1,250,198
2009-07-02 2009-06-29 5.404 204,836 +14,988 0.02% 1,106,998
2009-06-30 2009-06-26 5.404 189,848 -24,980 0.02% 1,025,998
2009-06-29 2009-06-25 5.444 214,828 -153,628 0.02% 1,169,598
2009-06-26 2009-06-24 4.804 368,456 -42,466 0.04% 1,770,002
2009-06-25 2009-06-23 4.243 410,922 -4,996 0.05% 1,743,702
2009-06-24 2009-06-22 4.564 415,918 +77,438 0.05% 1,898,102
2009-06-23 2009-06-19 4.644 338,480 -2,498 0.04% 1,571,802
2009-06-22 2009-06-18 4.884 340,978 +17,487 0.04% 1,665,302
2009-06-19 2009-06-17 4.884 323,491 +24,980 0.04% 1,579,898
2009-06-18 2009-06-16 4.764 298,511 +9,992 0.03% 1,422,048
2009-06-17 2009-06-15 4.924 288,519 +12,490 0.03% 1,420,648
2009-06-16 2009-06-12 5.164 276,029 -2,498 0.03% 1,425,448
2009-06-15 2009-06-11 5.204 278,527 +44,964 0.03% 1,449,498
2009-06-12 2009-06-10 5.084 233,563 +1,249 0.03% 1,187,448
2009-06-11 2009-06-09 5.244 232,314 -4,996 0.03% 1,218,298
2009-06-10 2009-06-08 5.204 237,310 +9,992 0.03% 1,234,998
2009-06-09 2009-06-05 5.444 227,318 +17,486 0.03% 1,237,598
2009-06-08 2009-06-04 5.645 209,832 +6,245 0.02% 1,184,398
2009-06-03 2009-06-01 5.805 203,587 -7,494 0.03% 1,181,748
2009-06-02 2009-05-29 5.925 211,081 -4,996 0.03% 1,250,598
2009-06-01 2009-05-27 6.045 216,077 +27,478 0.03% 1,306,148
2009-05-27 2009-05-25 6.005 188,599 +124,900 0.02% 1,132,498
2009-05-26 2009-05-22 6.045 63,699 +7,494 0.01% 385,049
2009-05-25 2009-05-21 6.445 56,205 -7,494 0.01% 362,249
2009-05-21 2009-05-19 5.925 63,699 -24,980 0.01% 377,399
2009-05-20 2009-05-18 5.885 88,679 +7,494 0.01% 521,849
2009-05-19 2009-05-15 5.564 81,185 +4,996 0.01% 451,749
2009-05-18 2009-05-14 5.484 76,189 -37,470 0.01% 417,849
2009-05-15 2009-05-13 5.484 113,659 +11,241 0.01% 623,349
2009-05-14 2009-05-12 5.164 102,418 -3,747 0.01% 528,899
2009-05-13 2009-05-11 5.204 106,165 -4,996 0.01% 552,499
2009-05-12 2009-05-08 5.484 111,161 -1,249 0.01% 609,649
2009-05-11 2009-05-07 5.444 112,410 -46,213 0.01% 611,999
2009-05-08 2009-05-06 5.604 158,623 +14,988 0.02% 888,999
2009-05-07 2009-05-05 5.604 143,635 -7,494 0.02% 804,999
2009-05-06 2009-05-04 5.484 151,129 -54,956 0.02% 828,849
2009-05-05 2009-04-30 5.404 206,085 -147,383 0.03% 1,113,748
2009-04-30 2009-04-28 4.764 353,468 -5,940 0.05% 1,683,852
2009-04-29 2009-04-27 4.764 359,408 +167,639 0.05% 1,712,149
2009-04-28 2009-04-24 4.685 191,769 -1,270 0.02% 898,450
2009-04-23 2009-04-21 4.331 193,039 +1,270 0.02% 836,000
2009-04-22 2009-04-20 4.449 191,769 +60,960 0.02% 853,150
2009-04-21 2009-04-17 4.528 130,809 -1,270 0.02% 592,249
2009-04-20 2009-04-16 4.331 132,079 +48,259 0.02% 571,999
2009-04-17 2009-04-15 4.134 83,820 -27,939 0.01% 346,502
2009-04-16 2009-04-14 3.819 111,759 +2,540 0.01% 426,798
2009-04-09 2009-04-07 3.661 109,219 +10,160 0.01% 399,898
2009-04-07 2009-04-03 3.583 99,059 +1,270 0.01% 354,898
2009-04-03 2009-04-01 3.622 97,789 +2,539 0.01% 354,198
2009-04-02 2009-03-31 3.583 95,250 +25,400 0.01% 341,252
2009-04-01 2009-03-30 3.701 69,850 -12,700 0.01% 258,501
2009-03-30 2009-03-26 3.701 82,550 -30,479 0.01% 305,502
2009-03-27 2009-03-25 3.543 113,029 +15,240 0.01% 400,499
2009-03-26 2009-03-24 3.504 97,789 -10,160 0.01% 342,648
2009-03-25 2009-03-23 3.465 107,949 +15,239 0.01% 373,998
2009-03-17 2009-03-13 3.543 92,710 +12,700 0.01% 328,502
2009-03-13 2009-03-11 3.583 80,010 -25,399 0.01% 286,651
2009-03-11 2009-03-09 3.543 105,409 +25,399 0.01% 373,498
2009-03-05 2009-03-03 3.543 80,010 -25,399 0.01% 283,501
2009-03-03 2009-02-27 3.622 105,409 +12,699 0.01% 381,798
2009-02-27 2009-02-25 3.543 92,710 +25,400 0.01% 328,502
2009-02-26 2009-02-24 3.583 67,310 -5,080 0.01% 241,151
2009-02-19 2009-02-17 3.583 72,390 +5,080 0.01% 259,351
2009-02-11 2009-02-09 3.543 67,310 -25,400 0.01% 238,501
2009-02-10 2009-02-06 3.504 92,710 +50,800 0.01% 324,852
2008-12-22 2008-12-18 2.874 41,910 -12,700 0.01% 120,451
2008-12-19 2008-12-17 2.638 54,610 -7,620 0.01% 144,051
2008-12-16 2008-12-12 2.520 62,230 +17,780 0.01% 156,801
2008-12-15 2008-12-11 2.520 44,450 -7,620 0.01% 112,001
2008-12-12 2008-12-10 2.205 52,070 +10,160 0.01% 114,801
2008-10-09 2008-10-06 2.323 41,910 -50,800 0.01% 97,351
2008-10-08 2008-10-03 2.402 92,710 -24,129 0.01% 222,651
2008-10-02 2008-09-29 2.205 116,839 -7,620 0.01% 257,599
2008-09-29 2008-09-25 2.165 124,459 +7,620 0.02% 269,499
2008-09-25 2008-09-23 2.323 116,839 +74,929 0.01% 271,399
2008-09-19 2008-09-17 2.677 41,910 +2,540 0.01% 112,201
2008-09-10 2008-09-08 3.268 39,370 -5,080 0.01% 128,651
2008-09-05 2008-09-03 3.228 44,450 +5,080 0.01% 143,501
2008-08-05 2008-08-01 3.976 39,370 +7,620 0.01% 156,551
2008-07-18 2008-07-16 3.976 31,750 -10,160 0.00% 126,251
2008-07-16 2008-07-14 4.055 41,910 +10,160 0.01% 169,951
2008-06-24 2008-06-20 4.095 31,750 -330,198 0.00% 130,001
2008-04-22 2008-04-18 5.472 361,948 +76,199 0.05% 1,980,749
2008-04-21 2008-04-17 5.551 285,749 +259,079 0.04% 1,586,253
2008-04-18 2008-04-16 5.512 26,670 -12,700 0.00% 147,001
2008-04-17 2008-04-15 5.472 39,370 +12,700 0.01% 215,451
2008-03-11 2008-03-07 5.748 26,670 -10,160 0.00% 153,301
2008-03-10 2008-03-06 5.906 36,830 -25,400 0.00% 217,501
2008-03-07 2008-03-05 5.906 62,230 +25,400 0.01% 367,502
2008-03-04 2008-02-29 6.299 36,830 +10,160 0.00% 232,001
2008-02-26 2008-02-22 6.693 26,670 -12,700 0.00% 178,501
2008-02-22 2008-02-20 6.890 39,370 +8,890 0.01% 271,251
2008-01-25 2008-01-23 5.394 30,480 +12,700 0.00% 164,401
2008-01-14 2008-01-10 6.378 17,780 -5,080 0.00% 113,401
2008-01-11 2008-01-09 6.339 22,860 -10,160 0.00% 144,901
2008-01-08 2008-01-04 5.512 33,020 -10,160 0.00% 182,001
2008-01-07 2008-01-03 5.315 43,180 +12,700 0.01% 229,501
2008-01-04 2008-01-02 5.197 30,480 +26,416 0.00% 158,401
2007-12-18 2007-12-14 6.706 4,064 -16,256 0.00% 27,251
2007-12-17 2007-12-13 6.375 20,320 +14,021 0.00% 129,547
2007-12-13 2007-12-11 6.655 6,299 -6,299 0.00% 41,918
2007-12-12 2007-12-10 7.239 12,598 -12,599 0.00% 91,196
2007-12-11 2007-12-07 6.261 25,197 +6,299 0.01% 157,760
2007-12-04 2007-11-30 3.759 18,898 +12,599 0.00% 71,041
2007-11-19 2007-11-15 2.883 6,299 -18,898 0.00% 18,159
2007-11-14 2007-11-12 2.591 25,197 -18,898 0.01% 65,280
2007-11-12 2007-11-08 2.476 44,095 +18,898 0.01% 109,201
2007-11-09 2007-11-07 2.222 25,197 +18,898 0.01% 56,000
2007-11-05 2007-11-01 1.841 6,299 -44,095 0.00% 11,600
2007-10-15 2007-10-11 1.600 50,394 -18,898 0.01% 80,640
2007-10-12 2007-10-10 1.600 69,292 -75,591 0.02% 110,880
2007-10-02 2007-09-27 1.321 144,883 -617,326 0.04% 191,360
2007-09-28 2007-09-25 1.359 762,209 -371,655 0.19% 1,035,760
2007-09-25 2007-09-21 1.194 1,133,864 -1,870,876 0.28% 1,353,600
2007-09-24 2007-09-20 1.092 3,004,740 -283,466 0.74% 3,281,760
2007-09-19 2007-09-17 1.016 3,288,206 -1,914,970 0.81% 3,340,800
2007-09-18 2007-09-14 1.067 5,203,176 -94,489 1.28% 5,550,720
2007-08-31 2007-08-29 1.003 5,297,665 -94,489 1.31% 5,315,120
2007-08-30 2007-08-28 0.991 5,392,154 +163,781 1.33% 5,341,440
2007-08-23 2007-08-21 0.991 5,228,373 -787,406 1.29% 5,179,200
2007-08-21 2007-08-17 0.876 6,015,779 -50,394 1.49% 5,271,600
2007-08-17 2007-08-15 0.914 6,066,173 +787,406 1.50% 5,546,880
2007-08-06 2007-08-02 0.902 5,278,767 -18,898 1.30% 4,759,840
2007-07-31 2007-07-27 0.851 5,297,665 -1,448,826 1.31% 4,507,760
2007-07-27 2007-07-25 0.902 6,746,491 -37,796 1.67% 6,083,280
2007-07-24 2007-07-20 0.889 6,784,287 +37,796 1.68% 6,031,200
2007-07-23 2007-07-19 0.838 6,746,491 -352,758 1.67% 5,654,880
2007-07-20 2007-07-18 0.825 7,099,249 -377,955 1.75% 5,860,400
2007-07-18 2007-07-16 0.864 7,477,204 -661,421 1.85% 6,457,280
2007-07-17 2007-07-13 0.864 8,138,625 -447,246 2.01% 7,028,480
2007-07-16 2007-07-12 0.889 8,585,871 -944,887 2.12% 7,632,800
2007-06-26 2007-06-22 0.876 9,530,758 2.35% 8,351,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top