History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.450 0 +0
2025-10-10 2025-10-08 8.700 0 +0
2025-10-09 2025-10-06 8.700 0 +0
2025-10-08 2025-10-03 9.150 0 +0
2025-10-06 2025-10-02 9.510 0 +0
2025-10-03 2025-09-30 9.330 0 +0
2025-10-02 2025-09-29 9.150 0 +0
2025-09-30 2025-09-26 9.140 0 +0
2025-09-29 2025-09-25 9.710 0 +0
2025-09-26 2025-09-24 9.380 0 +0
2025-09-25 2025-09-23 9.420 0 +0
2025-09-24 2025-09-22 9.580 0 +0
2025-09-23 2025-09-19 9.770 0 +0
2025-09-22 2025-09-18 9.710 0 +0
2025-09-19 2025-09-17 9.690 0 +0
2025-09-18 2025-09-16 9.770 0 +0
2025-09-17 2025-09-15 10.110 0 +0
2025-09-16 2025-09-12 10.640 0 +0
2025-09-15 2025-09-11 10.830 0 +0
2025-09-12 2025-09-10 10.500 0 +0
2025-09-11 2025-09-09 9.690 0 +0
2025-09-10 2025-09-08 9.760 0 +0
2025-09-09 2025-09-05 9.900 0 +0
2025-09-08 2025-09-04 9.310 0 +0
2025-09-05 2025-09-03 9.230 0 +0
2025-09-04 2025-09-02 9.400 0 +0
2025-09-03 2025-09-01 9.950 0 +0
2025-09-02 2025-08-29 9.810 0 +0
2025-09-01 2025-08-28 9.700 0 +0
2025-08-29 2025-08-27 9.620 0 +0
2025-08-28 2025-08-26 9.720 0 +0
2025-08-27 2025-08-25 9.840 0 +0
2025-08-26 2025-08-22 9.880 0 +0
2025-08-25 2025-08-21 9.890 0 +0
2025-08-22 2025-08-20 9.720 0 +0
2025-08-21 2025-08-19 10.000 0 +0
2025-08-20 2025-08-18 10.190 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.400 0 +0
2025-08-15 2025-08-13 10.480 0 +0
2025-08-14 2025-08-12 10.380 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.760 0 +0
2025-08-11 2025-08-07 10.690 0 +0
2025-08-08 2025-08-06 10.340 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.500 0 +0
2025-08-05 2025-08-01 10.760 0 +0
2025-08-04 2025-07-31 10.480 0 +0
2025-08-01 2025-07-30 10.380 0 +0
2025-07-31 2025-07-29 9.540 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.040 0 +0
2025-07-28 2025-07-24 8.720 0 +0
2025-07-25 2025-07-23 8.820 0 +0
2025-07-24 2025-07-22 8.350 0 +0
2025-07-23 2025-07-21 8.400 0 +0
2025-07-22 2025-07-18 8.190 0 +0
2025-07-21 2025-07-17 7.630 0 +0
2025-07-18 2025-07-16 7.760 0 +0
2025-07-17 2025-07-15 8.070 0 +0
2025-07-16 2025-07-14 7.630 0 +0
2025-07-15 2025-07-11 7.280 0 +0
2025-07-14 2025-07-10 7.350 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.450 0 +0
2025-07-08 2025-07-04 7.770 0 +0
2025-07-07 2025-07-03 7.510 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.540 0 +0
2025-07-02 2025-06-27 7.830 0 +0
2025-06-30 2025-06-26 8.271 0 +0
2025-06-27 2025-06-25 8.331 0 +0
2025-06-26 2025-06-24 8.382 0 +0
2025-06-25 2025-06-23 8.018 0 +0
2025-06-24 2025-06-20 7.816 0 +0
2025-06-23 2025-06-19 7.978 0 +0
2025-06-20 2025-06-18 8.624 0 +0
2025-06-19 2025-06-17 8.503 0 +0
2025-06-18 2025-06-16 8.644 0 +0
2025-06-17 2025-06-13 8.352 0 +0
2025-06-16 2025-06-12 8.180 0 +0
2025-06-13 2025-06-11 8.564 0 +0
2025-06-12 2025-06-10 8.432 0 +0
2025-06-11 2025-06-09 8.584 0 +0
2025-06-10 2025-06-06 8.291 0 +0
2025-06-09 2025-06-05 8.897 0 +0
2025-06-06 2025-06-04 8.776 0 +0
2025-06-05 2025-06-03 8.604 0 +0
2025-06-04 2025-06-02 8.705 0 +0
2025-06-03 2025-05-30 8.907 0 +0
2025-06-02 2025-05-29 9.018 0 +0
2025-05-30 2025-05-28 8.937 0 +0
2025-05-29 2025-05-27 8.523 0 +0
2025-05-28 2025-05-26 7.938 0 +0
2025-05-27 2025-05-23 7.877 0 +0
2025-05-26 2025-05-22 7.887 0 +0
2025-05-23 2025-05-21 8.271 0 +0
2025-05-22 2025-05-20 8.240 0 +0
2025-05-21 2025-05-19 8.271 0 +0
2025-05-20 2025-05-16 8.483 0 +0
2025-05-19 2025-05-15 8.352 0 +0
2025-05-16 2025-05-14 8.362 0 +0
2025-05-15 2025-05-13 7.816 0 +0
2025-05-14 2025-05-12 7.938 0 +0
2025-05-13 2025-05-09 8.109 0 +0
2025-05-12 2025-05-08 8.564 0 +0
2025-05-09 2025-05-07 8.331 0 +0
2025-05-08 2025-05-06 8.493 0 +0
2025-05-07 2025-05-02 8.190 0 +0
2025-05-06 2025-04-30 7.887 0 +0
2025-05-02 2025-04-29 7.927 0 +0
2025-04-30 2025-04-28 7.523 0 +0
2025-04-29 2025-04-25 7.433 0 +0
2025-04-28 2025-04-24 7.069 0 +0
2025-04-25 2025-04-23 6.958 0 +0
2025-04-24 2025-04-22 6.645 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.413 0 +0
2025-04-17 2025-04-15 6.786 0 +0
2025-04-16 2025-04-14 6.766 0 +0
2025-04-15 2025-04-11 6.453 0 +0
2025-04-14 2025-04-10 5.918 0 +0
2025-04-11 2025-04-09 5.655 0 +0
2025-04-10 2025-04-08 5.282 0 +0
2025-04-09 2025-04-07 5.332 0 +0
2025-04-08 2025-04-03 6.978 0 +0
2025-04-07 2025-04-02 7.291 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.382 0 +0
2025-04-01 2025-03-28 6.413 0 +0
2025-03-31 2025-03-27 6.605 0 +0
2025-03-28 2025-03-26 6.695 0 +0
2025-03-27 2025-03-25 6.382 0 +0
2025-03-26 2025-03-24 6.726 0 +0
2025-03-25 2025-03-21 5.807 0 +0
2025-03-24 2025-03-20 5.756 0 +0
2025-03-21 2025-03-19 5.645 0 +0
2025-03-20 2025-03-18 5.595 0 +0
2025-03-19 2025-03-17 5.615 0 +0
2025-03-18 2025-03-14 5.675 0 +0
2025-03-17 2025-03-13 5.494 0 +0
2025-03-14 2025-03-12 5.665 0 +0
2025-03-13 2025-03-11 5.908 0 +0
2025-03-12 2025-03-10 6.029 0 +0
2025-03-11 2025-03-07 6.160 0 +0
2025-03-10 2025-03-06 6.291 0 +0
2025-03-07 2025-03-05 5.625 0 +0
2025-03-06 2025-03-04 5.261 0 +0
2025-03-05 2025-03-03 5.181 0 +0
2025-03-04 2025-02-28 5.070 0 +0
2025-03-03 2025-02-27 5.362 0 +0
2025-02-28 2025-02-26 5.463 0 +0
2025-02-27 2025-02-25 5.352 0 +0
2025-02-26 2025-02-24 5.595 0 +0
2025-02-25 2025-02-21 5.686 0 +0
2025-02-24 2025-02-20 5.251 0 +0
2025-02-21 2025-02-19 5.514 0 +0
2025-02-20 2025-02-18 5.574 0 +0
2025-02-19 2025-02-17 5.554 0 +0
2025-02-18 2025-02-14 5.847 0 +0
2025-02-17 2025-02-13 5.393 0 +0
2025-02-14 2025-02-12 5.514 0 +0
2025-02-13 2025-02-11 5.352 0 +0
2025-02-12 2025-02-10 5.514 0 +0
2025-02-11 2025-02-07 4.979 0 +0
2025-02-10 2025-02-06 4.948 0 +0
2025-02-07 2025-02-05 4.666 0 +0
2025-02-06 2025-02-04 4.746 0 +0
2025-02-05 2025-02-03 4.454 0 +0
2025-02-04 2025-01-28 4.454 0 +0
2025-02-03 2025-01-24 4.241 0 +0
2025-01-27 2025-01-23 4.191 0 +0
2025-01-24 2025-01-22 4.201 0 +0
2025-01-23 2025-01-21 4.282 0 +0
2025-01-22 2025-01-20 4.181 0 +0
2025-01-21 2025-01-17 4.241 0 +0
2025-01-20 2025-01-16 4.151 0 +0
2025-01-17 2025-01-15 4.171 0 +0
2025-01-16 2025-01-14 4.171 0 +0
2025-01-15 2025-01-13 4.039 0 +0
2025-01-14 2025-01-10 3.938 0 +0
2025-01-13 2025-01-09 3.878 0 +0
2025-01-10 2025-01-08 3.625 0 +0
2025-01-09 2025-01-07 3.767 0 +0
2025-01-08 2025-01-06 3.686 0 +0
2025-01-07 2025-01-03 3.545 0 +0
2025-01-06 2025-01-02 3.636 0 +0
2025-01-03 2024-12-31 3.757 0 +0
2025-01-02 2024-12-27 3.797 0 +0
2024-12-30 2024-12-24 3.514 0 +0
2024-12-27 2024-12-20 3.464 0 +0
2024-12-23 2024-12-19 3.423 0 +0
2024-12-20 2024-12-18 3.504 0 +0
2024-12-19 2024-12-17 3.383 0 +0
2024-12-18 2024-12-16 3.514 0 +0
2024-12-17 2024-12-13 3.595 0 +0
2024-12-16 2024-12-12 3.696 0 +0
2024-12-13 2024-12-11 3.666 0 +0
2024-12-12 2024-12-10 3.706 0 +0
2024-12-11 2024-12-09 3.787 0 +0
2024-12-10 2024-12-06 3.423 0 +0
2024-12-09 2024-12-05 3.191 0 +0
2024-12-06 2024-12-04 3.232 0 +0
2024-12-05 2024-12-03 3.262 0 +0
2024-12-04 2024-12-02 3.211 0 +0
2024-12-03 2024-11-29 3.151 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.232 0 +0
2024-11-28 2024-11-26 3.131 0 +0
2024-11-27 2024-11-25 3.252 0 +0
2024-11-26 2024-11-22 3.090 0 +0
2024-11-25 2024-11-21 3.181 0 +0
2024-11-22 2024-11-20 3.232 0 +0
2024-11-21 2024-11-19 3.171 0 +0
2024-11-20 2024-11-18 3.151 0 +0
2024-11-19 2024-11-15 3.110 0 +0
2024-11-18 2024-11-14 3.100 0 +0
2024-11-15 2024-11-13 3.221 0 +0
2024-11-14 2024-11-12 3.232 0 +0
2024-11-13 2024-11-11 3.434 0 +0
2024-11-12 2024-11-08 3.363 0 +0
2024-11-11 2024-11-07 3.333 0 +0
2024-11-08 2024-11-06 3.181 0 +0
2024-11-07 2024-11-05 3.322 0 +0
2024-11-06 2024-11-04 3.252 0 +0
2024-11-05 2024-11-01 3.201 0 +0
2024-11-04 2024-10-31 3.302 0 +0
2024-11-01 2024-10-30 3.282 0 +0
2024-10-31 2024-10-29 3.413 0 +0
2024-10-30 2024-10-28 3.444 0 +0
2024-10-29 2024-10-25 3.444 0 +0
2024-10-28 2024-10-24 3.423 0 +0
2024-10-25 2024-10-23 3.585 0 +0
2024-10-24 2024-10-22 3.605 0 +0
2024-10-23 2024-10-21 3.444 0 +0
2024-10-22 2024-10-18 3.494 0 +0
2024-10-21 2024-10-17 3.312 0 +0
2024-10-18 2024-10-16 3.322 0 +0
2024-10-17 2024-10-15 3.363 0 +0
2024-10-16 2024-10-14 3.535 0 +0
2024-10-15 2024-10-10 3.686 0 +0
2024-10-14 2024-10-09 3.605 0 +0
2024-10-10 2024-10-08 3.767 0 +0
2024-10-09 2024-10-07 4.585 0 +0
2024-10-08 2024-10-04 4.080 0 +0
2024-10-07 2024-10-03 3.686 0 +0
2024-10-04 2024-10-02 3.868 0 +0
2024-10-03 2024-09-30 3.767 0 +0
2024-10-02 2024-09-27 3.595 0 +0
2024-09-30 2024-09-26 3.181 0 +0
2024-09-27 2024-09-25 2.969 0 +0
2024-09-26 2024-09-24 3.060 0 +0
2024-09-25 2024-09-23 2.828 0 +0
2024-09-24 2024-09-20 2.828 0 +0
2024-09-23 2024-09-19 2.838 0 +0
2024-09-20 2024-09-17 2.777 0 +0
2024-09-19 2024-09-16 2.747 0 +0
2024-09-17 2024-09-13 2.797 0 +0
2024-09-16 2024-09-12 2.757 0 +0
2024-09-13 2024-09-11 2.626 0 +0
2024-09-12 2024-09-10 2.696 0 +0
2024-09-11 2024-09-09 2.666 0 +0
2024-09-10 2024-09-05 2.777 0 +0
2024-09-09 2024-09-04 2.797 0 +0
2024-09-05 2024-09-03 2.949 0 +0
2024-09-04 2024-09-02 2.747 0 +0
2024-09-03 2024-08-30 2.868 0 +0
2024-09-02 2024-08-29 3.030 0 +0
2024-08-30 2024-08-28 2.777 0 +0
2024-08-29 2024-08-27 3.252 0 +0
2024-08-28 2024-08-26 3.333 0 +0
2024-08-27 2024-08-23 3.292 0 +0
2024-08-26 2024-08-22 3.333 0 +0
2024-08-23 2024-08-21 3.373 0 +0
2024-08-22 2024-08-20 3.343 0 +0
2024-08-21 2024-08-19 3.454 0 +0
2024-08-20 2024-08-16 3.444 0 +0
2024-08-19 2024-08-15 3.393 0 +0
2024-08-16 2024-08-14 3.545 0 +0
2024-08-15 2024-08-13 3.484 0 +0
2024-08-14 2024-08-12 3.434 0 +0
2024-08-13 2024-08-09 3.474 0 +0
2024-08-12 2024-08-08 3.353 0 +0
2024-08-09 2024-08-07 3.272 0 +0
2024-08-08 2024-08-06 3.211 0 +0
2024-08-07 2024-08-05 2.919 0 +0
2024-08-06 2024-08-02 3.080 0 +0
2024-08-05 2024-08-01 3.090 0 +0
2024-08-02 2024-07-31 3.181 0 +0
2024-08-01 2024-07-30 2.949 0 +0
2024-07-31 2024-07-29 3.030 0 +0
2024-07-30 2024-07-26 2.989 0 +0
2024-07-29 2024-07-25 2.969 0 +0
2024-07-26 2024-07-24 2.898 0 +0
2024-07-25 2024-07-23 3.009 0 +0
2024-07-24 2024-07-22 3.141 0 +0
2024-07-23 2024-07-19 3.070 0 +0
2024-07-22 2024-07-18 3.353 0 +0
2024-07-19 2024-07-17 3.343 0 +0
2024-07-18 2024-07-16 3.484 0 +0
2024-07-17 2024-07-15 3.434 0 +0
2024-07-16 2024-07-12 3.494 0 +0
2024-07-15 2024-07-11 3.514 0 +0
2024-07-12 2024-07-10 3.353 0 +0
2024-07-11 2024-07-09 3.423 0 +0
2024-07-10 2024-07-08 3.252 0 +0
2024-07-09 2024-07-05 3.363 0 +0
2024-07-08 2024-07-04 3.514 0 +0
2024-07-05 2024-07-03 3.343 0 +0
2024-07-04 2024-07-02 3.181 0 +0
2024-07-03 2024-06-28 3.181 0 +0
2024-07-02 2024-06-27 3.110 0 +0
2024-06-28 2024-06-26 3.313 0 +0
2024-06-27 2024-06-25 3.241 0 +0
2024-06-26 2024-06-24 3.272 0 +0
2024-06-25 2024-06-21 3.211 0 +0
2024-06-24 2024-06-20 3.353 0 +0
2024-06-21 2024-06-19 3.466 0 +0
2024-06-20 2024-06-18 3.323 0 +0
2024-06-19 2024-06-17 3.374 0 +0
2024-06-18 2024-06-14 3.353 0 +0
2024-06-17 2024-06-13 3.649 0 +0
2024-06-14 2024-06-12 3.669 0 +0
2024-06-13 2024-06-11 3.812 0 +0
2024-06-12 2024-06-07 3.782 0 +0
2024-06-11 2024-06-06 3.822 0 +0
2024-06-07 2024-06-05 3.832 0 +0
2024-06-06 2024-06-04 3.822 0 +0
2024-06-05 2024-06-03 3.853 0 +0
2024-06-04 2024-05-31 3.924 0 +0
2024-06-03 2024-05-30 3.985 0 +0
2024-05-31 2024-05-29 4.169 0 +0
2024-05-30 2024-05-28 4.159 0 +0
2024-05-29 2024-05-27 4.210 0 +0
2024-05-28 2024-05-24 4.118 0 +0
2024-05-27 2024-05-23 4.128 0 +0
2024-05-24 2024-05-22 4.250 0 +0
2024-05-23 2024-05-21 4.261 0 +0
2024-05-22 2024-05-20 4.281 0 +0
2024-05-21 2024-05-17 4.210 0 +0
2024-05-20 2024-05-16 4.444 0 +0
2024-05-17 2024-05-14 4.220 0 +0
2024-05-16 2024-05-13 4.067 0 +0
2024-05-14 2024-05-10 4.067 0 +0
2024-05-13 2024-05-09 3.996 0 +0
2024-05-10 2024-05-08 3.863 0 +0
2024-05-09 2024-05-07 4.077 0 +0
2024-05-08 2024-05-06 4.047 0 +0
2024-05-07 2024-05-03 4.199 0 +0
2024-05-06 2024-05-02 4.210 0 +0
2024-05-03 2024-04-30 3.985 0 +0
2024-05-02 2024-04-29 4.006 0 +0
2024-04-30 2024-04-26 3.996 0 +0
2024-04-29 2024-04-25 3.812 0 +0
2024-04-26 2024-04-24 3.700 0 +0
2024-04-25 2024-04-23 3.323 0 +0
2024-04-24 2024-04-22 3.190 0 +0
2024-04-23 2024-04-19 3.476 0 +0
2024-04-22 2024-04-18 3.659 0 +0
2024-04-19 2024-04-17 3.567 0 +0
2024-04-18 2024-04-16 3.466 0 +0
2024-04-17 2024-04-15 3.669 0 +0
2024-04-16 2024-04-12 3.771 0 +0
2024-04-15 2024-04-11 3.812 0 +0
2024-04-12 2024-04-10 3.669 0 +0
2024-04-11 2024-04-09 3.751 0 +0
2024-04-10 2024-04-08 3.618 0 +0
2024-04-09 2024-04-05 3.313 0 +0
2024-04-08 2024-04-03 3.415 0 +0
2024-04-05 2024-04-02 3.435 0 +0
2024-04-03 2024-03-28 3.180 0 +0
2024-04-02 2024-03-27 2.905 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.088 0 +0
2024-03-26 2024-03-22 3.048 0 +0
2024-03-25 2024-03-21 3.058 0 +0
2024-03-22 2024-03-20 3.037 0 +0
2024-03-21 2024-03-19 2.895 0 +0
2024-03-20 2024-03-18 2.915 0 +0
2024-03-19 2024-03-15 2.742 0 +0
2024-03-18 2024-03-14 2.701 0 +0
2024-03-15 2024-03-13 2.701 0 +0
2024-03-14 2024-03-12 2.599 0 +0
2024-03-13 2024-03-11 2.650 0 +0
2024-03-12 2024-03-08 2.589 0 +0
2024-03-11 2024-03-07 2.538 0 +0
2024-03-08 2024-03-06 2.569 0 +0
2024-03-07 2024-03-05 2.589 0 +0
2024-03-06 2024-03-04 2.752 0 +0
2024-03-05 2024-03-01 2.416 0 +0
2024-03-04 2024-02-29 2.334 0 +0
2024-03-01 2024-02-28 2.334 0 +0
2024-02-29 2024-02-27 2.426 0 +0
2024-02-28 2024-02-26 2.355 0 +0
2024-02-27 2024-02-23 2.344 0 +0
2024-02-26 2024-02-22 2.375 0 +0
2024-02-23 2024-02-21 2.253 0 +0
2024-02-22 2024-02-20 2.151 0 +0
2024-02-21 2024-02-19 2.171 0 +0
2024-02-20 2024-02-16 2.140 0 +0
2024-02-19 2024-02-15 1.988 0 +0
2024-02-16 2024-02-14 1.977 0 +0
2024-02-15 2024-02-09 2.018 0 +0
2024-02-14 2024-02-07 1.967 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 1.977 0 +0
2024-02-06 2024-02-02 1.998 0 +0
2024-02-05 2024-02-01 2.079 0 +0
2024-02-02 2024-01-31 1.998 0 +0
2024-02-01 2024-01-30 2.100 0 +0
2024-01-31 2024-01-29 2.130 0 +0
2024-01-30 2024-01-26 2.212 0 +0
2024-01-29 2024-01-25 2.140 0 +0
2024-01-26 2024-01-24 1.977 0 +0
2024-01-25 2024-01-23 1.784 0 +0
2024-01-24 2024-01-22 1.794 0 +0
2024-01-23 2024-01-19 1.916 0 +0
2024-01-22 2024-01-18 1.916 0 +0
2024-01-19 2024-01-17 1.886 0 +0
2024-01-18 2024-01-16 1.937 0 +0
2024-01-17 2024-01-15 1.977 0 +0
2024-01-16 2024-01-12 2.069 0 +0
2024-01-15 2024-01-11 2.028 0 +0
2024-01-12 2024-01-10 1.988 0 +0
2024-01-11 2024-01-09 1.926 0 +0
2024-01-10 2024-01-08 1.926 0 +0
2024-01-09 2024-01-05 1.998 0 +0
2024-01-08 2024-01-04 2.059 0 +0
2024-01-05 2024-01-03 2.140 0 +0
2024-01-04 2024-01-02 2.161 0 +0
2024-01-03 2023-12-29 2.334 0 +0
2024-01-02 2023-12-28 2.375 0 +0
2023-12-29 2023-12-27 2.191 0 +0
2023-12-28 2023-12-22 2.232 0 +0
2023-12-27 2023-12-21 2.324 0 +0
2023-12-22 2023-12-20 2.283 0 +0
2023-12-21 2023-12-19 2.293 0 +0
2023-12-20 2023-12-18 2.446 0 +0
2023-12-19 2023-12-15 2.538 0 -2
2023-03-20 2023-03-16 5.010 2 -1,948 0.00% 10
2023-03-17 2023-03-15 5.246 1,950 +1,948 0.00% 10,229
2022-11-14 2022-11-10 2.074 2 -316,585 0.00% 4
2022-10-20 2022-10-18 1.745 316,587 -300,026 0.03% 552,503
2022-10-12 2022-10-10 1.653 616,613 +17,534 0.06% 1,019,134
2022-10-11 2022-10-07 1.868 599,079 -17,534 0.05% 1,119,304
2022-10-07 2022-10-05 1.940 616,613 +17,534 0.06% 1,196,374
2022-10-06 2022-10-03 1.827 599,079 +5,845 0.05% 1,094,704
2022-10-05 2022-09-30 1.848 593,234 +42,861 0.05% 1,096,204
2022-10-03 2022-09-29 1.817 550,373 +85,721 0.05% 1,000,053
2022-09-30 2022-09-28 1.868 464,652 -68,187 0.04% 868,144
2022-09-29 2022-09-27 1.930 532,839 +120,789 0.05% 1,028,363
2022-09-28 2022-09-26 1.920 412,050 +118,841 0.04% 791,014
2022-09-27 2022-09-23 1.930 293,209 +66,240 0.03% 565,885
2022-09-26 2022-09-22 1.981 226,969 +46,757 0.02% 449,693
2022-09-23 2022-09-21 2.043 180,212 +101,307 0.02% 368,154
2022-09-22 2022-09-20 2.074 78,905 +54,550 0.01% 163,625
2022-09-21 2022-09-19 2.084 24,355 -33,119 0.00% 50,755
2022-09-20 2022-09-16 2.238 57,474 -3,897 0.01% 128,624
2022-09-19 2022-09-15 2.341 61,371 +13,638 0.01% 143,645
2022-09-16 2022-09-14 2.341 47,733 +19,482 0.00% 111,724
2022-09-15 2022-09-13 2.330 28,251 -230,863 0.00% 65,834
2022-09-14 2022-09-09 2.402 259,114 -7,793 0.02% 622,443
2022-09-13 2022-09-08 2.392 266,907 -23,378 0.02% 638,423
2022-09-09 2022-09-07 2.392 290,285 -29,224 0.03% 694,342
2022-09-08 2022-09-06 2.300 319,509 -238,656 0.03% 734,723
2022-09-07 2022-09-05 2.320 558,165 +215,277 0.05% 1,294,982
2022-09-06 2022-09-02 2.361 342,888 -11,689 0.03% 809,604
2022-09-05 2022-09-01 2.505 354,577 +5,844 0.03% 888,164
2022-09-02 2022-08-31 2.628 348,733 -5,844 0.03% 916,486
2022-09-01 2022-08-30 2.587 354,577 +11,689 0.03% 917,284
2022-08-31 2022-08-29 2.577 342,888 +1,948 0.03% 883,525
2022-08-30 2022-08-26 2.587 340,940 -1,948 0.03% 882,005
2022-08-29 2022-08-25 2.587 342,888 +11,689 0.03% 887,045
2022-08-26 2022-08-24 2.464 331,199 -15,586 0.03% 816,005
2022-08-25 2022-08-23 2.525 346,785 -5,844 0.03% 875,766
2022-08-24 2022-08-22 2.566 352,629 -35,068 0.03% 905,004
2022-08-23 2022-08-19 2.546 387,697 -15,586 0.03% 987,045
2022-08-22 2022-08-18 2.546 403,283 -1,948 0.04% 1,026,725
2022-08-19 2022-08-17 2.566 405,231 -72,084 0.04% 1,040,005
2022-08-18 2022-08-16 2.546 477,315 +87,670 0.04% 1,215,205
2022-08-17 2022-08-15 2.423 389,645 -52,602 0.04% 944,004
2022-08-16 2022-08-12 2.577 442,247 +60,395 0.04% 1,139,544
2022-08-15 2022-08-11 2.515 381,852 +42,860 0.03% 960,404
2022-08-12 2022-08-10 2.515 338,992 +15,586 0.03% 852,606
2022-08-11 2022-08-09 2.669 323,406 -5,845 0.03% 863,205
2022-08-10 2022-08-08 2.751 329,251 +7,793 0.03% 905,846
2022-08-09 2022-08-05 2.772 321,458 -207,484 0.03% 891,006
2022-08-08 2022-08-04 2.915 528,942 +13,638 0.05% 1,542,123
2022-08-05 2022-08-03 2.874 515,304 +50,653 0.05% 1,481,202
2022-08-04 2022-08-02 2.844 464,651 -31,171 0.04% 1,321,294
2022-08-03 2022-08-01 2.772 495,822 -7,793 0.04% 1,374,302
2022-08-02 2022-07-29 2.864 503,615 -19,482 0.05% 1,442,433
2022-08-01 2022-07-28 2.823 523,097 +17,534 0.05% 1,476,752
2022-07-29 2022-07-27 2.854 505,563 +3,896 0.05% 1,442,822
2022-07-28 2022-07-26 2.813 501,667 +27,275 0.05% 1,411,103
2022-07-27 2022-07-25 2.751 474,392 -11,689 0.04% 1,305,163
2022-07-26 2022-07-22 2.864 486,081 +21,430 0.04% 1,392,212
2022-07-25 2022-07-21 2.772 464,651 +44,809 0.04% 1,287,903
2022-07-22 2022-07-20 2.731 419,842 +31,172 0.04% 1,146,463
2022-07-21 2022-07-19 2.587 388,670 +3,896 0.03% 1,005,482
2022-07-20 2022-07-18 2.577 384,774 +27,275 0.03% 991,453
2022-07-19 2022-07-15 2.597 357,499 -5,844 0.03% 928,513
2022-07-18 2022-07-14 2.587 363,343 +5,844 0.03% 939,961
2022-07-15 2022-07-13 2.628 357,499 -15,586 0.03% 939,523
2022-07-14 2022-07-12 2.628 373,085 +15,586 0.03% 980,484
2022-07-13 2022-07-11 2.700 357,499 -33,119 0.03% 965,213
2022-07-12 2022-07-08 2.741 390,618 +5,844 0.04% 1,070,671
2022-07-11 2022-07-07 2.854 384,774 -35,068 0.03% 1,098,103
2022-07-08 2022-07-06 2.813 419,842 +40,913 0.04% 1,180,943
2022-07-07 2022-07-05 2.833 378,929 +13,637 0.03% 1,073,642
2022-07-06 2022-07-04 2.782 365,292 -52,602 0.03% 1,016,254
2022-07-05 2022-06-30 2.905 417,894 -72,084 0.04% 1,214,074
2022-07-04 2022-06-29 3.028 489,978 +238,657 0.04% 1,483,854
2022-06-30 2022-06-28 3.059 251,321 +27,275 0.02% 768,843
2022-06-29 2022-06-27 3.018 224,046 +52,602 0.02% 676,203
2022-06-28 2022-06-24 2.854 171,444 +48,705 0.02% 489,283
2022-06-27 2022-06-23 2.751 122,739 +9,741 0.01% 337,684
2022-06-24 2022-06-22 2.710 112,998 -3,896 0.01% 306,244
2022-06-23 2022-06-21 2.854 116,894 +19,482 0.01% 333,603
2022-06-22 2022-06-20 2.813 97,412 +9,741 0.01% 274,003
2022-06-21 2022-06-17 2.823 87,671 +3,897 0.01% 247,503
2022-06-20 2022-06-16 2.741 83,774 -215,278 0.01% 229,622
2022-06-17 2022-06-15 2.885 299,052 +58,446 0.03% 862,672
2022-06-16 2022-06-14 2.833 240,606 -17,534 0.02% 681,723
2022-06-15 2022-06-13 2.792 258,140 -13,637 0.02% 720,803
2022-06-14 2022-06-10 2.946 271,777 +5,844 0.02% 800,732
2022-06-13 2022-06-09 2.895 265,933 +23,379 0.02% 769,864
2022-06-10 2022-06-08 2.998 242,554 +56,498 0.02% 727,083
2022-06-09 2022-06-07 2.772 186,056 +5,845 0.02% 515,704
2022-06-08 2022-06-06 2.823 180,211 +7,793 0.02% 508,753
2022-06-07 2022-06-02 2.731 172,418 +3,896 0.02% 470,822
2022-06-06 2022-06-01 2.751 168,522 +5,845 0.02% 463,643
2022-06-02 2022-05-31 2.792 162,677 +64,291 0.01% 454,242
2022-06-01 2022-05-30 2.669 98,386 +21,430 0.01% 262,603
2022-05-31 2022-05-27 2.556 76,956 +1,949 0.01% 196,714
2022-05-30 2022-05-26 2.577 75,007 -3,897 0.01% 193,272
2022-05-27 2022-05-25 2.597 78,904 -25,327 0.01% 204,933
2022-05-26 2022-05-24 2.556 104,231 -35,067 0.01% 266,434
2022-05-25 2022-05-23 2.546 139,298 -27,276 0.01% 354,641
2022-05-24 2022-05-20 2.669 166,574 +29,224 0.01% 444,604
2022-05-23 2022-05-19 2.618 137,350 -11,690 0.01% 359,552
2022-05-19 2022-05-17 2.710 149,040 +42,861 0.01% 403,924
2022-05-18 2022-05-16 2.464 106,179 +5,845 0.01% 261,603
2022-05-17 2022-05-13 2.515 100,334 -44,809 0.01% 252,352
2022-05-16 2022-05-12 2.382 145,143 -74,032 0.01% 345,682
2022-05-13 2022-05-11 2.638 219,175 +209,432 0.02% 578,252
2022-05-12 2022-05-10 2.669 9,743 -56,498 0.00% 26,005
2022-05-11 2022-05-06 2.710 66,241 -289,310 0.01% 179,524
2022-05-10 2022-05-05 2.792 355,551 -37,016 0.03% 992,804
2022-05-06 2022-05-04 2.761 392,567 +215,278 0.04% 1,084,073
2022-05-05 2022-05-03 2.885 177,289 +11,690 0.02% 511,424
2022-05-04 2022-04-29 2.854 165,599 -15,586 0.01% 472,602
2022-05-03 2022-04-28 2.782 181,185 +23,378 0.02% 504,062
2022-04-29 2022-04-27 2.741 157,807 -21,430 0.01% 432,544
2022-04-28 2022-04-26 2.618 179,237 +128,582 0.02% 469,203
2022-04-27 2022-04-25 2.649 50,655 -5,844 0.00% 134,164
2022-04-26 2022-04-22 2.905 56,499 +23,378 0.01% 164,142
2022-04-25 2022-04-21 2.977 33,121 -37,016 0.00% 98,604
2022-04-22 2022-04-20 3.059 70,137 +35,068 0.01% 214,564
2022-04-21 2022-04-19 3.080 35,069 -3,896 0.00% 108,003
2022-04-20 2022-04-14 3.121 38,965 -5,845 0.00% 121,602
2022-04-19 2022-04-13 3.100 44,810 -17,534 0.00% 138,923
2022-04-14 2022-04-12 3.141 62,344 +7,793 0.01% 195,843
2022-04-13 2022-04-11 3.028 54,551 -81,825 0.00% 165,203
2022-04-12 2022-04-08 3.234 136,376 -83,774 0.01% 441,003
2022-04-11 2022-04-07 3.408 220,150 +170,469 0.02% 750,325
2022-04-08 2022-04-06 3.490 49,681 -105,204 0.00% 173,405
2022-04-07 2022-04-04 3.624 154,885 -75,981 0.01% 561,276
2022-04-06 2022-04-01 3.439 230,866 -30,197 0.02% 793,958
2022-04-04 2022-03-31 3.388 261,063 -33,120 0.02% 884,406
2022-04-01 2022-03-30 2.946 294,183 +68,188 0.03% 866,747
2022-03-31 2022-03-29 2.926 225,995 -44,809 0.02% 661,205
2022-03-30 2022-03-28 2.864 270,804 +187,033 0.02% 775,625
2022-03-29 2022-03-25 2.803 83,771 -142,220 0.01% 234,773
2022-03-28 2022-03-24 3.069 225,991 -17,534 0.02% 693,673
2022-03-25 2022-03-23 2.915 243,525 -40,913 0.02% 709,994
2022-03-24 2022-03-22 2.823 284,438 +165,599 0.03% 802,995
2022-03-23 2022-03-21 2.649 118,839 -40,913 0.01% 314,754
2022-03-22 2022-03-18 2.813 159,752 -38,964 0.01% 449,355
2022-03-21 2022-03-17 2.885 198,716 +68,187 0.02% 573,234
2022-03-18 2022-03-16 2.628 130,529 -220,150 0.01% 343,036
2022-03-17 2022-03-15 2.238 350,679 +136,375 0.03% 784,800
2022-03-16 2022-03-14 2.371 214,304 +64,291 0.02% 508,200
2022-03-15 2022-03-11 2.751 150,013 +50,654 0.01% 412,721
2022-03-14 2022-03-10 2.741 99,359 -167,547 0.01% 272,340
2022-03-11 2022-03-09 2.792 266,906 +255,217 0.02% 745,281
2022-03-10 2022-03-08 2.772 11,689 -180,212 0.00% 32,399
2022-03-09 2022-03-07 3.049 191,901 +105,203 0.02% 585,095
2022-03-08 2022-03-04 3.306 86,698 +72,084 0.01% 286,588
2022-03-07 2022-03-03 3.531 14,614 -62,343 0.00% 51,608
2022-03-04 2022-03-02 3.593 76,957 +3,897 0.01% 276,509
2022-03-03 2022-03-01 3.696 73,060 +11,689 0.01% 270,007
2022-03-02 2022-02-28 3.819 61,371 +15,586 0.01% 234,368
2022-03-01 2022-02-25 3.963 45,785 +25,327 0.00% 181,428
2022-02-28 2022-02-24 3.993 20,458 -31,172 0.00% 81,697
2022-02-25 2022-02-23 4.168 51,630 -1,948 0.00% 215,189
2022-02-24 2022-02-22 4.117 53,578 -60,395 0.00% 220,558
2022-02-23 2022-02-21 4.127 113,973 -21,430 0.01% 470,349
2022-02-22 2022-02-18 4.127 135,403 +3,896 0.01% 558,788
2022-02-21 2022-02-17 4.260 131,507 +7,793 0.01% 560,260
2022-02-18 2022-02-16 4.271 123,714 +40,913 0.01% 528,329
2022-02-17 2022-02-15 4.219 82,801 -31,172 0.01% 349,357
2022-02-16 2022-02-14 4.199 113,973 -40,912 0.01% 478,540
2022-02-15 2022-02-11 4.291 154,885 +17,534 0.01% 664,627
2022-02-14 2022-02-10 4.281 137,351 +1,948 0.01% 587,977
2022-02-11 2022-02-09 4.373 135,403 +21,430 0.01% 592,148
2022-02-10 2022-02-08 4.260 113,973 -27,275 0.01% 485,560
2022-02-09 2022-02-07 4.188 141,248 -37,016 0.01% 591,609
2022-02-08 2022-02-04 4.373 178,264 +1,948 0.02% 779,589
2022-02-07 2022-01-31 4.219 176,316 -72,084 0.02% 743,920
2022-02-04 2022-01-27 4.342 248,400 -44,809 0.02% 1,078,660
2022-01-28 2022-01-26 4.507 293,209 +112,997 0.03% 1,321,401
2022-01-27 2022-01-25 4.373 180,212 -13,638 0.02% 788,108
2022-01-26 2022-01-24 4.702 193,850 -101,307 0.02% 911,431
2022-01-25 2022-01-21 4.620 295,157 +150,013 0.03% 1,363,510
2022-01-24 2022-01-20 4.948 145,144 +117,867 0.01% 718,189
2022-01-21 2022-01-19 5.071 27,277 +25,327 0.00% 138,330
2022-01-20 2022-01-18 4.928 1,950 -165,599 0.00% 9,609
2022-01-19 2022-01-17 4.876 167,549 +165,599 0.02% 817,011
2022-01-18 2022-01-14 4.455 1,950 -433,478 0.00% 8,688
2022-01-17 2022-01-13 4.260 435,428 +38,964 0.04% 1,855,056
2022-01-14 2022-01-12 4.322 396,464 +9,741 0.04% 1,713,478
2022-01-13 2022-01-11 4.199 386,723 -107,152 0.03% 1,623,738
2022-01-12 2022-01-10 4.260 493,875 +27,275 0.04% 2,104,058
2022-01-11 2022-01-07 4.291 466,600 +22,405 0.04% 2,002,229
2022-01-10 2022-01-06 4.106 444,195 +79,876 0.04% 1,824,006
2022-01-07 2022-01-05 4.106 364,319 -66,239 0.03% 1,496,010
2022-01-06 2022-01-04 4.507 430,558 -85,721 0.04% 1,940,389
2022-01-05 2022-01-03 4.650 516,279 -58,447 0.05% 2,400,907
2022-01-04 2021-12-31 4.620 574,726 +27,275 0.05% 2,655,009
2022-01-03 2021-12-29 4.589 547,451 -99,359 0.05% 2,512,149
2021-12-30 2021-12-28 4.517 646,810 -109,100 0.06% 2,921,609
2021-12-29 2021-12-24 4.620 755,910 +136,375 0.07% 3,492,008
2021-12-28 2021-12-22 4.589 619,535 +70,136 0.06% 2,842,929
2021-12-23 2021-12-21 4.373 549,399 +85,721 0.05% 2,402,648
2021-12-22 2021-12-20 4.158 463,678 -56,498 0.04% 1,927,810
2021-12-21 2021-12-17 4.373 520,176 -155,857 0.05% 2,274,849
2021-12-20 2021-12-16 4.537 676,033 +111,048 0.06% 3,067,488
2021-12-17 2021-12-15 4.414 564,985 -17,534 0.05% 2,494,009
2021-12-15 2021-12-13 4.425 582,519 -27,275 0.05% 2,577,389
2021-12-14 2021-12-10 4.353 609,794 -31,171 0.05% 2,654,249
2021-12-13 2021-12-09 4.414 640,965 -46,758 0.06% 2,829,407
2021-12-10 2021-12-08 4.363 687,723 -137,349 0.06% 3,000,510
2021-12-09 2021-12-07 4.106 825,072 -60,395 0.07% 3,388,009
2021-12-08 2021-12-06 3.891 885,467 -21,430 0.08% 3,445,119
2021-12-07 2021-12-03 4.004 906,897 -38,964 0.08% 3,630,908
2021-12-06 2021-12-02 3.952 945,861 -91,567 0.09% 3,738,356
2021-12-03 2021-12-01 4.147 1,037,428 -35,067 0.09% 4,302,610
2021-12-02 2021-11-30 4.106 1,072,495 -112,997 0.10% 4,404,006
2021-12-01 2021-11-29 3.891 1,185,492 +209,433 0.11% 4,612,437
2021-11-30 2021-11-26 3.860 976,059 -46,757 0.09% 3,767,529
2021-11-29 2021-11-25 3.963 1,022,816 -7,793 0.09% 4,053,008
2021-11-26 2021-11-24 3.942 1,030,609 -33,119 0.09% 4,062,729
2021-11-25 2021-11-23 3.757 1,063,728 +72,084 0.10% 3,996,726
2021-11-24 2021-11-22 3.942 991,644 -54,551 0.09% 3,909,126
2021-11-23 2021-11-19 4.096 1,046,195 +93,515 0.09% 4,285,270
2021-11-22 2021-11-18 4.188 952,680 -31,172 0.09% 3,990,248
2021-11-19 2021-11-17 4.127 983,852 -23,378 0.09% 4,060,210
2021-11-18 2021-11-16 4.055 1,007,230 -60,395 0.09% 4,084,307
2021-11-17 2021-11-15 3.839 1,067,625 -95,463 0.10% 4,099,048
2021-11-16 2021-11-12 4.065 1,163,088 -95,462 0.10% 4,728,250
2021-11-15 2021-11-11 3.531 1,258,550 -19,482 0.11% 4,444,486
2021-11-12 2021-11-10 3.542 1,278,032 -7,793 0.11% 4,526,406
2021-11-11 2021-11-09 3.429 1,285,825 -7,793 0.12% 4,408,806
2021-11-10 2021-11-08 3.531 1,293,618 -54,550 0.12% 4,568,327
2021-11-09 2021-11-05 3.470 1,348,168 -62,343 0.12% 4,677,926
2021-11-05 2021-11-03 3.696 1,410,511 -3,897 0.13% 5,212,807
2021-11-04 2021-11-02 3.562 1,414,408 +7,793 0.13% 5,038,449
2021-11-03 2021-11-01 3.388 1,406,615 -44,809 0.13% 4,765,208
2021-11-02 2021-10-29 3.439 1,451,424 -75,980 0.13% 4,991,508
2021-11-01 2021-10-28 3.388 1,527,404 -9,741 0.14% 5,174,406
2021-10-29 2021-10-27 3.562 1,537,145 -140,272 0.14% 5,475,666
2021-10-28 2021-10-26 3.552 1,677,417 +107,152 0.15% 5,958,127
2021-10-27 2021-10-25 3.388 1,570,265 +124,686 0.14% 5,319,607
2021-10-26 2021-10-22 3.603 1,445,579 +112,997 0.13% 5,208,847
2021-10-25 2021-10-21 3.675 1,332,582 +151,961 0.12% 4,897,446
2021-10-22 2021-10-20 3.932 1,180,621 +40,912 0.11% 4,641,966
2021-10-21 2021-10-19 3.983 1,139,709 +75,981 0.10% 4,539,608
2021-10-20 2021-10-18 4.065 1,063,728 +29,223 0.10% 4,324,326
2021-10-19 2021-10-15 4.763 1,034,505 -40,913 0.09% 4,927,688
2021-10-18 2021-10-12 4.743 1,075,418 +17,534 0.10% 5,100,490
2021-10-15 2021-10-11 4.866 1,057,884 +31,172 0.10% 5,147,650
2021-10-11 2021-10-07 4.989 1,026,712 -52,602 0.09% 5,122,448
2021-10-08 2021-10-06 4.825 1,079,314 -7,793 0.10% 5,207,608
2021-10-07 2021-10-05 4.630 1,087,107 +15,586 0.10% 5,033,169
2021-10-06 2021-10-04 4.630 1,071,521 -1,949 0.10% 4,961,007
2021-10-05 2021-09-30 4.876 1,073,470 +21,431 0.10% 5,234,512
2021-10-04 2021-09-29 4.825 1,052,039 -9,741 0.09% 5,076,009
2021-09-29 2021-09-27 5.030 1,061,780 -29,224 0.10% 5,341,009
2021-09-28 2021-09-24 4.989 1,091,004 -19,482 0.10% 5,443,212
2021-09-27 2021-09-23 5.092 1,110,486 -151,961 0.10% 5,654,412
2021-09-24 2021-09-21 4.147 1,262,447 -5,844 0.11% 5,235,850
2021-09-23 2021-09-20 3.973 1,268,291 +120,789 0.11% 5,038,747
2021-09-21 2021-09-17 4.537 1,147,502 +136,375 0.10% 5,206,770
2021-09-20 2021-09-16 4.363 1,011,127 +19,483 0.09% 4,411,510
2021-09-17 2021-09-15 4.558 991,644 +23,378 0.09% 4,519,927
2021-09-16 2021-09-14 4.702 968,266 +264,958 0.09% 4,552,530
2021-09-15 2021-09-13 5.215 703,308 +309,766 0.06% 3,667,769
2021-09-14 2021-09-10 5.194 393,542 -42,861 0.04% 2,044,251
2021-09-13 2021-09-09 4.948 436,403 +9,742 0.04% 2,159,372
2021-09-10 2021-09-08 5.051 426,661 -159,754 0.04% 2,154,967
2021-09-09 2021-09-07 4.979 586,415 -896,180 0.05% 2,919,708
2021-09-08 2021-09-06 4.507 1,482,595 -64,291 0.13% 6,681,588
2021-09-07 2021-09-03 3.993 1,546,886 +173,391 0.14% 6,177,327
2021-09-06 2021-09-02 4.096 1,373,495 +510,433 0.12% 5,625,908
2021-09-03 2021-09-01 3.665 863,062 +177,288 0.08% 3,163,027
2021-09-02 2021-08-31 4.034 685,774 +459,779 0.06% 2,766,726
2021-09-01 2021-08-30 4.209 225,995 +83,773 0.02% 951,208
2021-08-31 2021-08-27 3.737 142,222 -164,624 0.01% 531,448
2021-08-30 2021-08-26 3.429 306,846 +3,896 0.03% 1,052,106
2021-08-27 2021-08-25 3.100 302,950 +44,809 0.03% 939,227
2021-08-26 2021-08-24 3.172 258,141 +46,758 0.02% 818,857
2021-08-25 2021-08-23 3.049 211,383 +99,359 0.02% 644,494
2021-08-24 2021-08-20 2.946 112,024 -9,742 0.01% 330,054
2021-08-23 2021-08-19 3.111 121,766 +7,793 0.01% 378,758
2021-08-20 2021-08-18 3.049 113,973 -7,793 0.01% 347,497
2021-08-19 2021-08-17 2.957 121,766 -15,585 0.01% 360,007
2021-08-18 2021-08-16 3.090 137,351 +31,171 0.01% 424,415
2021-08-17 2021-08-13 3.326 106,180 +11,690 0.01% 353,167
2021-08-16 2021-08-12 3.470 94,490 +1,948 0.01% 327,865
2021-08-13 2021-08-11 3.460 92,542 -62,343 0.01% 320,156
2021-08-12 2021-08-10 3.542 154,885 +7,793 0.01% 548,556
2021-08-11 2021-08-09 3.306 147,092 -42,861 0.01% 486,225
2021-08-10 2021-08-06 3.203 189,953 +27,275 0.02% 608,406
2021-08-09 2021-08-05 3.223 162,678 -3,897 0.01% 524,386
2021-08-06 2021-08-04 3.347 166,575 +13,638 0.02% 557,468
2021-08-05 2021-08-03 3.439 152,937 +60,395 0.01% 525,957
2021-08-04 2021-08-02 2.844 92,542 -146,117 0.01% 263,155
2021-08-03 2021-07-30 2.669 238,659 -1,948 0.02% 637,006
2021-08-02 2021-07-29 2.874 240,607 -50,653 0.02% 691,606
2021-07-30 2021-07-28 2.618 291,260 -64,292 0.03% 762,454
2021-07-29 2021-07-27 2.638 355,552 -266,905 0.03% 938,056
2021-07-28 2021-07-26 2.844 622,457 +31,171 0.06% 1,770,035
2021-07-27 2021-07-23 2.946 591,286 -405,229 0.05% 1,742,096
2021-07-26 2021-07-22 3.614 996,515 -37,016 0.09% 3,600,967
2021-07-23 2021-07-21 3.285 1,033,531 +190,925 0.09% 3,395,206
2021-07-22 2021-07-20 2.844 842,606 -1,948 0.08% 2,396,056
2021-07-21 2021-07-19 3.203 844,554 +17,534 0.08% 2,705,046
2021-07-13 2021-07-09 1.920 827,020 -3,897 0.07% 1,587,634
2021-07-05 2021-06-30 2.043 830,917 -64,291 0.07% 1,697,475
2021-07-02 2021-06-29 2.002 895,208 +64,291 0.08% 1,792,055
2021-06-23 2021-06-21 2.074 830,917 +7,793 0.07% 1,723,065
2021-06-01 2021-05-28 2.135 823,124 -214,304 0.07% 1,757,605
2021-05-31 2021-05-27 2.207 1,037,428 +214,304 0.09% 2,289,755
2021-05-11 2021-05-07 2.289 823,124 -5,844 0.07% 1,884,355
2021-05-10 2021-05-06 2.361 828,968 -5,845 0.07% 1,957,304
2021-05-07 2021-05-05 2.443 834,813 -5,845 0.08% 2,039,665
2021-05-06 2021-05-04 2.505 840,658 -5,844 0.08% 2,105,726
2021-05-05 2021-05-03 2.556 846,502 -25,327 0.08% 2,163,814
2021-04-26 2021-04-22 2.618 871,829 +29,223 0.08% 2,282,255
2021-04-22 2021-04-20 2.536 842,606 -29,223 0.08% 2,136,555
2021-04-21 2021-04-19 2.649 871,829 -5,845 0.08% 2,309,105
2021-04-20 2021-04-16 2.638 877,674 -192,873 0.08% 2,315,576
2021-04-19 2021-04-15 2.536 1,070,547 -75,981 0.10% 2,714,534
2021-04-16 2021-04-14 2.207 1,146,528 +9,741 0.10% 2,530,555
2021-04-14 2021-04-12 2.238 1,136,787 -77,928 0.10% 2,544,065
2021-04-13 2021-04-09 2.207 1,214,715 -38,965 0.11% 2,681,054
2021-04-12 2021-04-08 2.289 1,253,680 -7,792 0.11% 2,870,015
2021-04-09 2021-04-07 2.269 1,261,472 -15,586 0.11% 2,861,953
2021-04-08 2021-04-01 2.361 1,277,058 -11,690 0.12% 3,015,304
2021-04-07 2021-03-31 2.228 1,288,748 -31,171 0.12% 2,870,915
2021-04-01 2021-03-30 2.279 1,319,919 +7,793 0.12% 3,008,104
2021-03-31 2021-03-29 2.279 1,312,126 -29,223 0.12% 2,990,344
2021-03-30 2021-03-26 2.238 1,341,349 +1,948 0.12% 3,001,863
2021-03-29 2021-03-25 2.258 1,339,401 +13,637 0.12% 3,025,004
2021-03-26 2021-03-24 2.156 1,325,764 +5,845 0.12% 2,858,105
2021-03-25 2021-03-23 2.197 1,319,919 +11,689 0.12% 2,899,704
2021-03-24 2021-03-22 2.300 1,308,230 +62,343 0.12% 3,008,325
2021-03-23 2021-03-19 2.515 1,245,887 +48,706 0.11% 3,133,556
2021-03-22 2021-03-18 2.669 1,197,181 -17,534 0.11% 3,195,404
2021-03-19 2021-03-17 2.669 1,214,715 -349,770 0.11% 3,242,204
2021-03-18 2021-03-16 2.690 1,564,485 +40,913 0.14% 4,207,899
2021-03-17 2021-03-15 2.659 1,523,572 +48,705 0.14% 4,050,936
2021-03-16 2021-03-12 2.700 1,474,867 +251,320 0.13% 3,982,000
2021-03-15 2021-03-11 2.659 1,223,547 +286,388 0.11% 3,253,217
2021-03-12 2021-03-10 2.505 937,159 +227,942 0.08% 2,347,447
2021-03-11 2021-03-09 2.546 709,217 +202,614 0.06% 1,805,608
2021-03-10 2021-03-08 2.412 506,603 -3,896 0.05% 1,222,161
2021-03-09 2021-03-05 2.844 510,499 -54,550 0.05% 1,451,668
2021-03-08 2021-03-04 2.854 565,049 +48,705 0.05% 1,612,589
2021-03-05 2021-03-03 3.111 516,344 -7,793 0.05% 1,606,107
2021-03-04 2021-03-02 3.059 524,137 -29,223 0.05% 1,603,444
2021-03-03 2021-03-01 3.131 553,360 +5,845 0.05% 1,732,608
2021-03-02 2021-02-26 3.039 547,515 +15,586 0.05% 1,663,721
2021-02-26 2021-02-24 2.895 531,929 +31,171 0.05% 1,539,910
2021-02-25 2021-02-23 3.193 500,758 +74,032 0.05% 1,598,751
2021-02-24 2021-02-22 3.111 426,726 -23,378 0.04% 1,327,347
2021-02-23 2021-02-19 3.655 450,104 +64,291 0.04% 1,644,961
2021-02-17 2021-02-11 6.406 385,813 +7,793 0.03% 2,471,463
2021-02-16 2021-02-09 4.086 378,020 -105,204 0.03% 1,544,509
2021-02-09 2021-02-05 3.193 483,224 -19,482 0.04% 1,542,771
2021-02-08 2021-02-04 3.069 502,706 -268,854 0.05% 1,543,043
2021-01-18 2021-01-14 2.094 771,560 -1,948 0.07% 1,615,818
2021-01-14 2021-01-12 1.909 773,508 -732,530 0.07% 1,476,966
2021-01-13 2021-01-11 1.797 1,506,038 -3,896 0.14% 2,705,619
2021-01-12 2021-01-08 1.704 1,509,934 +3,896 0.14% 2,573,112
2021-01-11 2021-01-07 1.673 1,506,038 -9,741 0.14% 2,520,091
2021-01-07 2021-01-05 1.673 1,515,779 +1,948 0.14% 2,536,391
2021-01-05 2020-12-31 1.663 1,513,831 +13,638 0.14% 2,517,590
2020-12-30 2020-12-28 1.684 1,500,193 +1,948 0.14% 2,525,711
2020-12-29 2020-12-24 1.735 1,498,245 +3,896 0.14% 2,599,335
2020-12-28 2020-12-22 1.725 1,494,349 -974 0.13% 2,577,235
2020-12-23 2020-12-21 1.745 1,495,323 -329,249 0.13% 2,609,616
2020-12-22 2020-12-18 1.735 1,824,572 -27,275 0.16% 3,165,486
2020-12-21 2020-12-17 1.745 1,851,847 -56,498 0.17% 3,231,816
2020-12-18 2020-12-16 1.745 1,908,345 -175,339 0.17% 3,330,416
2020-12-17 2020-12-15 1.745 2,083,684 -631,223 0.19% 3,636,415
2020-12-11 2020-12-09 1.848 2,714,907 -317,555 0.24% 5,016,723
2020-12-10 2020-12-08 1.858 3,032,462 -301,974 0.27% 5,634,645
2020-12-08 2020-12-04 1.889 3,334,436 -11,689 0.30% 6,298,438
2020-12-07 2020-12-03 1.899 3,346,125 -136,375 0.30% 6,354,868
2020-12-04 2020-12-02 1.920 3,482,500 -350,679 0.31% 6,685,369
2020-12-03 2020-12-01 1.930 3,833,179 -280,544 0.35% 7,397,920
2020-12-02 2020-11-30 1.930 4,113,723 -366,264 0.37% 7,939,361
2020-12-01 2020-11-27 1.920 4,479,987 -477,314 0.40% 8,600,249
2020-11-30 2020-11-26 1.899 4,957,301 -222,096 0.45% 9,414,769
2020-11-27 2020-11-25 1.899 5,179,397 -373,088 0.47% 9,836,568
2020-11-26 2020-11-24 1.930 5,552,485 +25,327 0.50% 10,716,128
2020-11-25 2020-11-23 1.951 5,527,158 -3,896 0.50% 10,780,729
2020-11-19 2020-11-17 1.981 5,531,054 +7,792 0.50% 10,958,670
2020-11-18 2020-11-16 2.022 5,523,262 +13,638 0.50% 11,170,035
2020-11-17 2020-11-13 2.043 5,509,624 +27,275 0.50% 11,255,575
2020-11-16 2020-11-12 2.053 5,482,349 +15,586 0.49% 11,256,136
2020-11-13 2020-11-11 1.971 5,466,763 +89,618 0.49% 10,775,170
2020-11-12 2020-11-10 1.961 5,377,145 +74,032 0.48% 10,543,329
2020-11-11 2020-11-09 1.909 5,303,113 -216,252 0.48% 10,125,966
2020-11-10 2020-11-06 1.940 5,519,365 +60,395 0.50% 10,708,868
2020-11-09 2020-11-05 1.940 5,458,970 +40,912 0.49% 10,591,688
2020-11-06 2020-11-04 1.868 5,418,058 +148,065 0.49% 10,122,964
2020-11-05 2020-11-03 1.940 5,269,993 -25,327 0.48% 10,225,028
2020-11-04 2020-11-02 1.899 5,295,320 -58,447 0.48% 10,056,725
2020-11-03 2020-10-30 1.879 5,353,767 -29,223 0.48% 10,057,805
2020-11-02 2020-10-29 1.899 5,382,990 -85,722 0.49% 10,223,226
2020-10-30 2020-10-28 1.889 5,468,712 +13,638 0.49% 10,329,886
2020-10-29 2020-10-27 1.951 5,455,074 +79,877 0.49% 10,640,129
2020-10-28 2020-10-23 1.971 5,375,197 +58,446 0.48% 10,594,690
2020-10-27 2020-10-22 1.971 5,316,751 +40,913 0.48% 10,479,491
2020-10-23 2020-10-21 1.951 5,275,838 +11,689 0.48% 10,290,529
2020-10-22 2020-10-20 1.940 5,264,149 +60,395 0.47% 10,213,689
2020-10-21 2020-10-19 1.992 5,203,754 +159,754 0.47% 10,363,612
2020-10-20 2020-10-16 1.951 5,044,000 +54,550 0.45% 9,838,329
2020-10-19 2020-10-15 1.961 4,989,450 +5,845 0.45% 9,783,150
2020-10-16 2020-10-14 1.951 4,983,605 +48,705 0.45% 9,720,528
2020-10-15 2020-10-12 1.981 4,934,900 +93,514 0.44% 9,777,511
2020-10-14 2020-10-09 1.920 4,841,386 +35,068 0.44% 9,294,028
2020-10-12 2020-10-08 1.951 4,806,318 +21,431 0.43% 9,374,730
2020-10-09 2020-10-07 1.951 4,784,887 +17,534 0.43% 9,332,929
2020-10-08 2020-10-06 2.002 4,767,353 +48,705 0.43% 9,543,432
2020-10-07 2020-10-05 1.961 4,718,648 +7,793 0.43% 9,252,170
2020-10-06 2020-09-30 1.971 4,710,855 +27,275 0.42% 9,285,250
2020-10-05 2020-09-29 1.940 4,683,580 +15,586 0.42% 9,087,248
2020-09-30 2020-09-28 1.940 4,667,994 -23,379 0.42% 9,057,008
2020-09-29 2020-09-25 1.951 4,691,373 +11,689 0.42% 9,150,529
2020-09-28 2020-09-24 1.961 4,679,684 -7,792 0.42% 9,175,771
2020-09-24 2020-09-22 1.981 4,687,476 +15,585 0.42% 9,287,290
2020-09-23 2020-09-21 1.951 4,671,891 -216,252 0.42% 9,112,530
2020-09-22 2020-09-18 2.012 4,888,143 +56,498 0.44% 9,835,414
2020-09-21 2020-09-17 2.104 4,831,645 -169,494 0.44% 10,168,140
2020-09-18 2020-09-16 2.176 5,001,139 +7,792 0.45% 10,884,223
2020-09-17 2020-09-15 2.187 4,993,347 -31,171 0.45% 10,918,526
2020-09-16 2020-09-14 2.146 5,024,518 +1,948 0.45% 10,780,362
2020-09-15 2020-09-11 2.166 5,022,570 -54,550 0.45% 10,879,304
2020-09-14 2020-09-10 2.125 5,077,120 +231,838 0.46% 10,788,981
2020-09-11 2020-09-09 2.135 4,845,282 +202,615 0.44% 10,346,061
2020-09-10 2020-09-08 2.104 4,642,667 +1,948 0.42% 9,770,438
2020-09-09 2020-09-07 2.125 4,640,719 -25,327 0.42% 9,861,620
2020-09-08 2020-09-04 2.156 4,666,046 -118,841 0.42% 10,059,143
2020-09-07 2020-09-03 2.217 4,784,887 +5,844 0.43% 10,610,066
2020-09-04 2020-09-02 2.269 4,779,043 -95,462 0.43% 10,842,411
2020-09-03 2020-09-01 2.156 4,874,505 -81,825 0.44% 10,508,542
2020-09-02 2020-08-31 2.166 4,956,330 -3,897 0.45% 10,735,823
2020-09-01 2020-08-28 2.238 4,960,227 +15,586 0.45% 11,100,709
2020-08-31 2020-08-27 2.248 4,944,641 -35,068 0.45% 11,116,589
2020-08-28 2020-08-26 2.279 4,979,709 -52,602 0.45% 11,348,791
2020-08-27 2020-08-25 2.310 5,032,311 -42,861 0.45% 11,623,653
2020-08-26 2020-08-24 2.443 5,075,172 -19,482 0.46% 12,399,963
2020-08-25 2020-08-21 2.474 5,094,654 -159,754 0.46% 12,604,464
2020-08-24 2020-08-20 2.341 5,254,408 -167,546 0.47% 12,298,476
2020-08-21 2020-08-19 2.392 5,421,954 -104,170 0.49% 12,968,938
2020-08-20 2020-08-18 2.207 5,526,124 -27,275 0.50% 12,196,964
2020-08-19 2020-08-17 2.258 5,553,399 -54,550 0.50% 12,542,214
2020-08-18 2020-08-14 2.269 5,607,949 -5,844 0.51% 12,722,984
2020-08-14 2020-08-12 2.310 5,613,793 -70,136 0.51% 12,966,763
2020-08-12 2020-08-10 2.402 5,683,929 +1,948 0.51% 13,653,914
2020-08-11 2020-08-07 2.454 5,681,981 -37,016 0.51% 13,940,885
2020-08-10 2020-08-06 2.536 5,718,997 +9,741 0.52% 14,501,385
2020-08-07 2020-08-05 2.474 5,709,256 -247,424 0.51% 14,125,025
2020-08-06 2020-08-04 2.402 5,956,680 +418,867 0.54% 14,309,115
2020-08-05 2020-08-03 2.464 5,537,813 +294,181 0.50% 13,644,015
2020-07-29 2020-07-27 2.320 5,243,632 +7,793 0.47% 12,165,593
2020-07-28 2020-07-24 2.443 5,235,839 +566,931 0.47% 12,792,514
2020-07-27 2020-07-23 2.618 4,668,908 -3,896 0.42% 12,222,165
2020-07-24 2020-07-22 2.649 4,672,804 -31,172 0.42% 12,376,274
2020-07-23 2020-07-21 2.782 4,703,976 -3,896 0.42% 13,086,606
2020-07-22 2020-07-20 2.679 4,707,872 -3,897 0.42% 12,614,145
2020-07-21 2020-07-17 2.618 4,711,769 +68,188 0.42% 12,334,366
2020-07-20 2020-07-16 2.618 4,643,581 +175,339 0.42% 12,155,865
2020-07-16 2020-07-14 2.998 4,468,242 -175,339 0.40% 13,394,058
2020-07-15 2020-07-13 3.121 4,643,581 +95,462 0.42% 14,491,698
2020-07-14 2020-07-10 3.162 4,548,119 +75,981 0.41% 14,380,540
2020-07-13 2020-07-09 3.193 4,472,138 +31,175 0.40% 14,278,028
2020-07-10 2020-07-08 3.193 4,440,963 +21,431 0.40% 14,178,497
2020-07-09 2020-07-07 2.977 4,419,532 +17,534 0.40% 13,157,305
2020-07-08 2020-07-06 3.018 4,401,998 +3,896 0.40% 13,285,865
2020-07-07 2020-07-03 2.833 4,398,102 +17,534 0.40% 12,461,406
2020-07-06 2020-07-02 2.659 4,380,568 +21,430 0.39% 11,647,235
2020-07-03 2020-06-30 2.679 4,359,138 +19,483 0.39% 11,679,756
2020-07-02 2020-06-29 2.505 4,339,655 +15,585 0.39% 10,870,204
2020-06-30 2020-06-26 2.546 4,324,070 +27,275 0.39% 11,008,726
2020-06-29 2020-06-24 2.659 4,296,795 +48,706 0.39% 11,424,496
2020-06-26 2020-06-23 2.710 4,248,089 +52,602 0.38% 11,513,045
2020-06-24 2020-06-22 2.710 4,195,487 +19,482 0.38% 11,370,484
2020-06-23 2020-06-19 2.792 4,176,005 +5,844 0.38% 11,660,645
2020-06-22 2020-06-18 2.864 4,170,161 +11,690 0.38% 11,943,997
2020-06-19 2020-06-17 2.659 4,158,471 -179,236 0.37% 11,056,714
2020-06-18 2020-06-16 2.330 4,337,707 +70,136 0.39% 10,108,314
2020-06-17 2020-06-15 2.341 4,267,571 +15,585 0.38% 9,988,684
2020-06-16 2020-06-12 2.341 4,251,986 +23,379 0.38% 9,952,205
2020-06-12 2020-06-10 2.361 4,228,607 -218,200 0.38% 9,984,304
2020-06-11 2020-06-09 2.371 4,446,807 +140,271 0.40% 10,545,154
2020-06-10 2020-06-08 2.361 4,306,536 +23,379 0.39% 10,168,305
2020-06-09 2020-06-05 2.402 4,283,157 -178,262 0.39% 10,288,984
2020-06-08 2020-06-04 2.392 4,461,419 -120,789 0.40% 10,671,405
2020-06-05 2020-06-03 2.423 4,582,208 -3,897 0.41% 11,101,444
2020-06-04 2020-06-02 2.402 4,586,105 +75,981 0.41% 11,016,725
2020-06-03 2020-06-01 2.382 4,510,124 +19,482 0.41% 10,741,604
2020-06-02 2020-05-29 2.351 4,490,642 -325,353 0.40% 10,556,904
2020-06-01 2020-05-28 2.361 4,815,995 -136,375 0.43% 11,371,206
2020-05-29 2020-05-27 2.371 4,952,370 -75,980 0.45% 11,744,045
2020-05-28 2020-05-26 2.392 5,028,350 +3,896 0.45% 12,027,464
2020-05-27 2020-05-25 2.361 5,024,454 +27,275 0.45% 11,863,405
2020-05-26 2020-05-22 2.320 4,997,179 +15,586 0.45% 11,593,805
2020-05-25 2020-05-21 2.464 4,981,593 +5,845 0.45% 12,273,605
2020-05-22 2020-05-20 2.566 4,975,748 -436,401 0.45% 12,770,004
2020-05-21 2020-05-19 2.515 5,412,149 +93,514 0.49% 13,612,205
2020-05-20 2020-05-18 2.484 5,318,635 -50,653 0.48% 13,213,206
2020-05-19 2020-05-15 2.515 5,369,288 +107,152 0.48% 13,504,404
2020-05-18 2020-05-14 2.433 5,262,136 +25,327 0.47% 12,802,744
2020-05-15 2020-05-13 2.412 5,236,809 -225,019 0.47% 12,633,604
2020-05-14 2020-05-12 2.382 5,461,828 +132,478 0.49% 13,008,244
2020-05-13 2020-05-11 2.371 5,329,350 +21,431 0.48% 12,638,015
2020-05-12 2020-05-08 2.433 5,307,919 +42,860 0.48% 12,914,134
2020-05-11 2020-05-07 2.454 5,265,059 +54,551 0.47% 12,917,956
2020-05-08 2020-05-06 2.454 5,210,508 -92,539 0.47% 12,784,114
2020-05-07 2020-05-05 2.423 5,303,047 +48,706 0.48% 12,847,840
2020-05-06 2020-05-04 2.382 5,254,341 +9,741 0.47% 12,514,079
2020-05-05 2020-04-29 2.443 5,244,600 +19,482 0.47% 12,813,919
2020-05-04 2020-04-28 2.484 5,225,118 +27,275 0.47% 12,980,880
2020-04-29 2020-04-27 2.515 5,197,843 +37,016 0.47% 13,073,200
2020-04-28 2020-04-24 2.443 5,160,827 +29,223 0.47% 12,609,240
2020-04-27 2020-04-23 2.505 5,131,604 +25,327 0.46% 12,853,921
2020-04-24 2020-04-22 2.566 5,106,277 +9,741 0.46% 13,105,000
2020-04-23 2020-04-21 2.525 5,096,536 -137,351 0.46% 12,870,720
2020-04-22 2020-04-20 2.536 5,233,887 +48,705 0.47% 13,271,315
2020-04-21 2020-04-17 2.546 5,185,182 +19,483 0.47% 13,201,046
2020-04-20 2020-04-16 2.577 5,165,699 -9,742 0.47% 13,310,534
2020-04-17 2020-04-15 2.618 5,175,441 +62,343 0.47% 13,548,156
2020-04-16 2020-04-14 2.577 5,113,098 +1,949 0.46% 13,174,996
2020-04-15 2020-04-09 2.536 5,111,149 -23,379 0.46% 12,960,094
2020-04-14 2020-04-08 2.566 5,134,528 -9,741 0.46% 13,177,505
2020-04-09 2020-04-07 2.566 5,144,269 +485,106 0.46% 13,202,505
2020-04-08 2020-04-06 2.495 4,659,163 -48,705 0.42% 11,622,695
2020-04-07 2020-04-03 2.474 4,707,868 +817,279 0.42% 11,647,534
2020-04-06 2020-04-02 2.525 3,890,589 +1,223,480 0.35% 9,825,239
2020-04-03 2020-04-01 2.412 2,667,109 +71,108 0.24% 6,434,300
2020-04-02 2020-03-31 2.443 2,596,001 +77,929 0.23% 6,342,704
2020-04-01 2020-03-30 2.341 2,518,072 -1,311,151 0.23% 5,893,803
2020-03-31 2020-03-27 2.341 3,829,223 -130,530 0.35% 8,962,686
2020-03-30 2020-03-26 2.454 3,959,753 +37,016 0.36% 9,715,354
2020-03-27 2020-03-25 2.443 3,922,737 +1,948 0.35% 9,584,265
2020-03-26 2020-03-24 2.382 3,920,789 -565,957 0.35% 9,338,005
2020-03-25 2020-03-23 2.248 4,486,746 -389,643 0.40% 10,087,145
2020-03-24 2020-03-20 2.454 4,876,389 -23,379 0.44% 11,964,344
2020-03-23 2020-03-19 2.443 4,899,768 -83,773 0.44% 11,971,405
2020-03-20 2020-03-18 2.556 4,983,541 -7,793 0.45% 12,738,844
2020-03-19 2020-03-17 2.587 4,991,334 +159,756 0.45% 12,912,485
2020-03-18 2020-03-16 2.525 4,831,578 -5,845 0.44% 12,201,599
2020-03-17 2020-03-13 2.731 4,837,423 -81,825 0.44% 13,209,560
2020-03-16 2020-03-12 2.761 4,919,248 +99,359 0.44% 13,584,500
2020-03-13 2020-03-11 2.977 4,819,889 +3,896 0.43% 14,349,200
2020-03-12 2020-03-10 3.028 4,815,993 -214,303 0.43% 14,584,801
2020-03-11 2020-03-09 3.018 5,030,296 -54,552 0.45% 15,182,159
2020-03-10 2020-03-06 3.275 5,084,848 +5,844 0.46% 16,651,805
2020-03-09 2020-03-05 3.336 5,079,004 +37,016 0.46% 16,945,507
2020-03-06 2020-03-04 3.285 5,041,988 -138,323 0.45% 16,563,207
2020-03-05 2020-03-03 3.347 5,180,311 -25,327 0.47% 17,336,686
2020-03-04 2020-03-02 3.265 5,205,638 +163,650 0.47% 16,993,927
2020-03-03 2020-02-28 3.285 5,041,988 -19,482 0.45% 16,563,207
2020-03-02 2020-02-27 3.490 5,061,470 +740,323 0.46% 17,666,407
2020-02-28 2020-02-26 3.367 4,321,147 +376,006 0.39% 14,550,085
2020-02-27 2020-02-25 3.419 3,945,141 +116,893 0.36% 13,486,505
2020-02-26 2020-02-24 3.244 3,828,248 +69,161 0.35% 12,418,805
2020-02-25 2020-02-21 3.265 3,759,087 -163,650 0.34% 12,271,627
2020-02-24 2020-02-20 3.193 3,922,737 +455,885 0.35% 12,523,976
2020-02-21 2020-02-19 3.275 3,466,852 +250,346 0.31% 11,353,209
2020-02-20 2020-02-18 3.336 3,216,506 -234,762 0.29% 10,731,499
2020-02-19 2020-02-17 3.377 3,451,268 +64,291 0.31% 11,656,475
2020-02-18 2020-02-14 3.367 3,386,977 +171,443 0.31% 11,404,566
2020-02-17 2020-02-13 3.429 3,215,534 -108,126 0.29% 11,025,346
2020-02-14 2020-02-12 3.552 3,323,660 +101,307 0.30% 11,805,526
2020-02-13 2020-02-11 3.377 3,222,353 -102,281 0.29% 10,883,327
2020-02-12 2020-02-10 3.480 3,324,634 +104,229 0.30% 11,570,076
2020-02-11 2020-02-07 3.521 3,220,405 +4,871 0.29% 11,339,588
2020-02-10 2020-02-06 3.100 3,215,534 -237,681 0.29% 9,969,025
2020-02-07 2020-02-05 2.998 3,453,215 +974 0.31% 10,351,401
2020-02-06 2020-02-04 2.936 3,452,241 +225,994 0.31% 10,135,841
2020-02-05 2020-02-03 2.864 3,226,247 -252,295 0.29% 9,240,479
2020-02-04 2020-01-31 2.864 3,478,542 +229,890 0.31% 9,963,091
2020-01-31 2020-01-29 3.080 3,248,652 -7,793 0.29% 10,005,000
2020-01-30 2020-01-24 3.244 3,256,445 -153,909 0.29% 10,563,881
2020-01-29 2020-01-22 3.388 3,410,354 -231,838 0.31% 11,553,300
2020-01-23 2020-01-21 3.367 3,642,192 -29,225 0.33% 12,263,921
2020-01-22 2020-01-20 3.542 3,671,417 +450,038 0.33% 13,003,057
2020-01-21 2020-01-17 3.306 3,221,379 -53,574 0.29% 10,648,547
2020-01-20 2020-01-16 3.141 3,274,953 +23,379 0.30% 10,287,720
2020-01-17 2020-01-15 3.203 3,251,574 +9,741 0.29% 10,414,559
2020-01-16 2020-01-14 3.213 3,241,833 +19,482 0.29% 10,416,639
2020-01-15 2020-01-13 3.244 3,222,351 +1,948 0.29% 10,453,280
2020-01-14 2020-01-10 3.223 3,220,403 +3,897 0.29% 10,380,841
2020-01-13 2020-01-09 3.223 3,216,506 +1,948 0.29% 10,368,279
2020-01-10 2020-01-08 3.234 3,214,558 -1,948 0.29% 10,395,000
2020-01-09 2020-01-07 3.254 3,216,506 -102,282 0.29% 10,467,339
2020-01-07 2020-01-03 3.316 3,318,788 +29,223 0.30% 11,004,611
2020-01-06 2020-01-02 3.265 3,289,565 +17,534 0.30% 10,738,862
2020-01-03 2019-12-31 3.285 3,272,031 -64,291 0.29% 10,748,801
2020-01-02 2019-12-27 3.203 3,336,322 +15,586 0.30% 10,686,001
2019-12-30 2019-12-24 3.275 3,320,736 +3,896 0.30% 10,874,710
2019-12-27 2019-12-20 3.234 3,316,840 +1,949 0.30% 10,725,751
2019-12-23 2019-12-19 3.275 3,314,891 +7,793 0.30% 10,855,569
2019-12-19 2019-12-17 3.275 3,307,098 +1,948 0.30% 10,830,048
2019-12-18 2019-12-16 3.295 3,305,150 +7,793 0.30% 10,891,529
2019-12-17 2019-12-13 3.306 3,297,357 +19,482 0.30% 10,899,699
2019-12-16 2019-12-12 3.306 3,277,875 -974 0.30% 10,835,299
2019-12-13 2019-12-11 3.285 3,278,849 +19,482 0.30% 10,771,199
2019-12-12 2019-12-10 3.306 3,259,367 +31,171 0.29% 10,774,120
2019-12-11 2019-12-09 3.285 3,228,196 +7,793 0.29% 10,604,801
2019-12-10 2019-12-06 3.254 3,220,403 +1,948 0.29% 10,480,021
2019-12-09 2019-12-05 3.254 3,218,455 +3,897 0.29% 10,473,681
2019-12-03 2019-11-29 3.295 3,214,558 -4,871 0.29% 10,593,000
2019-12-02 2019-11-28 3.316 3,219,429 -9,741 0.29% 10,675,151
2019-11-29 2019-11-27 3.306 3,229,170 -5,844 0.29% 10,674,301
2019-11-28 2019-11-26 3.388 3,235,014 -3,897 0.29% 10,959,299
2019-11-27 2019-11-25 3.111 3,238,911 +1,948 0.29% 10,074,750
2019-11-26 2019-11-22 3.069 3,236,963 -9,741 0.29% 9,935,771
2019-11-25 2019-11-21 3.100 3,246,704 -9,741 0.29% 10,065,661
2019-11-22 2019-11-20 3.100 3,256,445 +11,689 0.29% 10,095,861
2019-11-21 2019-11-19 3.008 3,244,756 +17,534 0.29% 9,759,831
2019-11-20 2019-11-18 2.864 3,227,222 -1,948 0.29% 9,243,271
2019-11-19 2019-11-15 2.905 3,229,170 +1,948 0.29% 9,381,451
2019-11-18 2019-11-14 2.998 3,227,222 -15,585 0.29% 9,673,961
2019-11-15 2019-11-13 3.028 3,242,807 +3,896 0.29% 9,820,549
2019-11-14 2019-11-12 3.090 3,238,911 -3,896 0.29% 10,008,250
2019-11-12 2019-11-08 3.141 3,242,807 -7,793 0.29% 10,186,739
2019-11-11 2019-11-07 3.244 3,250,600 -5,845 0.29% 10,544,919
2019-11-08 2019-11-06 3.254 3,256,445 +3,897 0.29% 10,597,311
2019-11-07 2019-11-05 3.193 3,252,548 +19,482 0.29% 10,384,289
2019-11-06 2019-11-04 3.213 3,233,066 -7,793 0.29% 10,388,469
2019-11-01 2019-10-30 3.172 3,240,859 -17,534 0.29% 10,280,430
2019-10-31 2019-10-29 3.182 3,258,393 +19,482 0.29% 10,369,500
2019-10-30 2019-10-28 3.285 3,238,911 -261,061 0.29% 10,640,000
2019-10-29 2019-10-25 3.357 3,499,972 +25,327 0.32% 11,749,110
2019-10-28 2019-10-24 3.295 3,474,645 +21,430 0.31% 11,450,070
2019-10-25 2019-10-23 3.223 3,453,215 +9,741 0.31% 11,131,301
2019-10-24 2019-10-22 3.234 3,443,474 -56,498 0.31% 11,135,251
2019-10-23 2019-10-21 3.213 3,499,972 +7,793 0.32% 11,246,090
2019-10-22 2019-10-18 3.295 3,492,179 +19,482 0.31% 11,507,850
2019-10-18 2019-10-16 3.347 3,472,697 +3,897 0.31% 11,621,900
2019-10-16 2019-10-14 3.552 3,468,800 +21,430 0.31% 12,321,058
2019-10-15 2019-10-11 3.470 3,447,370 -43,835 0.31% 11,961,820
2019-10-14 2019-10-10 3.542 3,491,205 +17,534 0.31% 12,364,800
2019-10-11 2019-10-09 3.480 3,473,671 +5,845 0.31% 12,088,740
2019-10-10 2019-10-08 3.501 3,467,826 +13,637 0.31% 12,139,599
2019-10-09 2019-10-04 3.460 3,454,189 +11,689 0.31% 11,950,021
2019-10-08 2019-10-03 3.531 3,442,500 +5,845 0.31% 12,156,962
2019-10-04 2019-10-02 3.511 3,436,655 +5,845 0.31% 12,065,760
2019-10-03 2019-09-30 3.521 3,430,810 +486,080 0.31% 12,080,459
2019-10-02 2019-09-27 3.470 2,944,730 -9,741 0.27% 10,217,740
2019-09-27 2019-09-25 3.511 2,954,471 -15,586 0.27% 10,372,859
2019-09-26 2019-09-24 3.542 2,970,057 +9,741 0.27% 10,519,050
2019-09-25 2019-09-23 3.572 2,960,316 -1,948 0.27% 10,575,721
2019-09-24 2019-09-20 3.665 2,962,264 +220,148 0.27% 10,856,370
2019-09-23 2019-09-19 3.603 2,742,116 -7,792 0.25% 9,880,652
2019-09-20 2019-09-18 3.583 2,749,908 +1,948 0.25% 9,852,269
2019-09-18 2019-09-16 3.603 2,747,960 -48,706 0.25% 9,901,709
2019-09-17 2019-09-13 3.726 2,796,666 +52,602 0.25% 10,421,732
2019-09-16 2019-09-12 3.572 2,744,064 -48,705 0.25% 9,803,161
2019-09-13 2019-09-11 3.572 2,792,769 -1,948 0.25% 9,977,159
2019-09-12 2019-09-10 3.583 2,794,717 -3,897 0.25% 10,012,809
2019-09-11 2019-09-09 3.552 2,798,614 -21,430 0.25% 9,940,581
2019-09-10 2019-09-06 3.583 2,820,044 +44,809 0.25% 10,103,549
2019-09-09 2019-09-05 3.624 2,775,235 +31,171 0.25% 10,056,969
2019-09-06 2019-09-04 3.583 2,744,064 -70,136 0.25% 9,831,331
2019-09-05 2019-09-03 3.480 2,814,200 -137,349 0.25% 9,793,712
2019-09-04 2019-09-02 3.552 2,951,549 +224,045 0.27% 10,483,801
2019-09-03 2019-08-30 3.542 2,727,504 -137,349 0.25% 9,660,000
2019-09-02 2019-08-29 3.480 2,864,853 +109,100 0.26% 9,969,989
2019-08-30 2019-08-28 3.480 2,755,753 -60,395 0.25% 9,590,310
2019-08-29 2019-08-27 3.572 2,816,148 +58,447 0.25% 10,060,681
2019-08-28 2019-08-26 3.737 2,757,701 -72,084 0.25% 10,304,839
2019-08-27 2019-08-23 3.706 2,829,785 -38,965 0.26% 10,487,049
2019-08-26 2019-08-22 3.778 2,868,750 -17,534 0.26% 10,837,601
2019-08-23 2019-08-21 3.819 2,886,284 +118,842 0.26% 11,022,362
2019-08-22 2019-08-20 3.891 2,767,442 +27,275 0.25% 10,767,389
2019-08-21 2019-08-19 3.870 2,740,167 -85,722 0.25% 10,605,009
2019-08-20 2019-08-16 4.117 2,825,889 -17,534 0.25% 11,633,011
2019-08-19 2019-08-15 3.952 2,843,423 -138,323 0.26% 11,238,151
2019-08-16 2019-08-14 3.778 2,981,746 -17,534 0.27% 11,264,479
2019-08-15 2019-08-13 3.737 2,999,280 -11,689 0.27% 11,207,559
2019-08-14 2019-08-12 3.798 3,010,969 -11,690 0.27% 11,436,698
2019-08-13 2019-08-09 3.747 3,022,659 -1,948 0.27% 11,325,951
2019-08-09 2019-08-07 3.726 3,024,607 +23,379 0.27% 11,271,150
2019-08-08 2019-08-06 3.665 3,001,228 -103,256 0.27% 10,999,169
2019-08-07 2019-08-05 3.696 3,104,484 -29,223 0.28% 11,473,200
2019-08-06 2019-08-02 3.809 3,133,707 +1,948 0.28% 11,935,069
2019-08-05 2019-08-01 3.901 3,131,759 +72,084 0.28% 12,217,000
2019-08-02 2019-07-31 3.860 3,059,675 +15,586 0.28% 11,810,160
2019-08-01 2019-07-30 3.963 3,044,089 +798,769 0.27% 12,062,499
2019-07-31 2019-07-29 3.901 2,245,320 +68,187 0.20% 8,758,999
2019-07-30 2019-07-26 3.911 2,177,133 -3,896 0.20% 8,515,352
2019-07-29 2019-07-25 3.952 2,181,029 -56,498 0.20% 8,620,150
2019-07-26 2019-07-24 3.993 2,237,527 +60,394 0.20% 8,935,329
2019-07-25 2019-07-23 3.942 2,177,133 -105,203 0.20% 8,582,402
2019-07-24 2019-07-22 3.839 2,282,336 -3,897 0.21% 8,762,819
2019-07-23 2019-07-19 3.850 2,286,233 +1,948 0.21% 8,801,251
2019-07-22 2019-07-18 3.850 2,284,285 -48,705 0.21% 8,793,752
2019-07-19 2019-07-17 3.891 2,332,990 -109,100 0.21% 9,077,050
2019-07-18 2019-07-16 3.880 2,442,090 -81,825 0.22% 9,476,460
2019-07-17 2019-07-15 3.850 2,523,915 -212,356 0.23% 9,716,249
2019-07-16 2019-07-12 3.809 2,736,271 -93,514 0.25% 10,421,391
2019-07-15 2019-07-11 3.696 2,829,785 -124,686 0.26% 10,457,999
2019-07-12 2019-07-10 3.634 2,954,471 -130,531 0.27% 10,736,819
2019-07-11 2019-07-09 3.583 3,085,002 -83,773 0.28% 11,052,831
2019-07-10 2019-07-08 3.644 3,168,775 -27,275 0.29% 11,548,150
2019-07-09 2019-07-05 3.716 3,196,050 -38,964 0.29% 11,877,220
2019-07-08 2019-07-04 3.757 3,235,014 -27,275 0.29% 12,154,858
2019-07-05 2019-07-03 3.870 3,262,289 -175,340 0.29% 12,625,728
2019-07-04 2019-07-02 3.963 3,437,629 -251,320 0.31% 13,621,940
2019-07-03 2019-06-28 3.911 3,688,949 +368,213 0.33% 14,428,470
2019-07-02 2019-06-27 3.922 3,320,736 +77,929 0.30% 13,022,380
2019-06-28 2019-06-26 3.963 3,242,807 +670,186 0.29% 12,849,939
2019-06-27 2019-06-25 3.850 2,572,621 +1,256,600 0.23% 9,903,751
2019-06-26 2019-06-24 3.665 1,316,021 +138,324 0.12% 4,823,071
2019-06-25 2019-06-21 3.583 1,177,697 -165,599 0.11% 4,219,409
2019-06-24 2019-06-20 3.542 1,343,296 -420,815 0.12% 4,757,551
2019-06-20 2019-06-18 3.172 1,764,111 -1,948 0.16% 5,595,991
2019-06-19 2019-06-17 3.275 1,766,059 -21,430 0.16% 5,783,471
2019-06-18 2019-06-14 3.336 1,787,489 -5,845 0.16% 5,963,749
2019-06-17 2019-06-13 3.419 1,793,334 -183,132 0.16% 6,130,531
2019-06-14 2019-06-12 3.265 1,976,466 -64,291 0.18% 6,452,219
2019-06-13 2019-06-11 3.377 2,040,757 -54,550 0.18% 6,892,549
2019-06-11 2019-06-06 3.336 2,095,307 +39,179 0.19% 6,990,481
2019-06-10 2019-06-05 3.367 2,056,128 -13,470 0.19% 6,923,880
2019-06-06 2019-06-04 3.336 2,069,598 -23,092 0.19% 6,904,709
2019-06-05 2019-06-03 3.451 2,092,690 +17,319 0.19% 7,221,000
2019-06-04 2019-05-31 3.513 2,075,371 +13,470 0.19% 7,290,660
2019-06-03 2019-05-30 3.440 2,061,901 +42,335 0.19% 7,093,330
2019-05-31 2019-05-29 3.409 2,019,566 +107,761 0.18% 6,884,720
2019-05-30 2019-05-28 3.513 1,911,805 +44,260 0.17% 6,716,062
2019-05-29 2019-05-27 3.388 1,867,545 +182,809 0.17% 6,327,659
2019-05-28 2019-05-24 3.482 1,684,736 +148,172 0.15% 5,865,851
2019-05-27 2019-05-23 3.534 1,536,564 +109,686 0.14% 5,429,801
2019-05-24 2019-05-22 3.721 1,426,878 +71,200 0.13% 5,309,141
2019-05-23 2019-05-21 3.669 1,355,678 +88,518 0.12% 4,973,769
2019-05-22 2019-05-20 3.752 1,267,160 +194,356 0.12% 4,754,371
2019-05-21 2019-05-17 3.846 1,072,804 +3,848 0.10% 4,125,499
2019-05-20 2019-05-16 4.001 1,068,956 -36,562 0.10% 4,277,351
2019-05-17 2019-05-15 3.949 1,105,518 -28,864 0.10% 4,366,202
2019-05-16 2019-05-14 3.887 1,134,382 +88,518 0.10% 4,409,459
2019-05-15 2019-05-10 4.001 1,045,864 +80,821 0.10% 4,184,951
2019-05-14 2019-05-09 3.846 965,043 +492,624 0.09% 3,711,101
2019-05-10 2019-05-08 4.043 472,419 +134,702 0.04% 1,909,991
2019-05-09 2019-05-07 4.199 337,717 +36,562 0.03% 1,418,041
2019-05-08 2019-05-06 4.137 301,155 +5,829 0.03% 1,245,740
2019-05-07 2019-05-03 4.459 295,326 -7,753 0.03% 1,316,780
2019-05-06 2019-05-02 4.428 303,079 +1,924 0.03% 1,341,899
2019-05-03 2019-04-30 4.396 301,155 -146,248 0.03% 1,323,990
2019-05-02 2019-04-29 4.469 447,403 +23,092 0.04% 1,999,501
2019-04-30 2019-04-26 4.386 424,311 +71,200 0.04% 1,861,020
2019-04-29 2019-04-25 4.209 353,111 +349,262 0.03% 1,486,349
2019-04-26 2019-04-24 4.521 3,849 -127,004 0.00% 17,402
2019-04-25 2019-04-23 4.355 130,853 +115,458 0.01% 569,839
2019-04-24 2019-04-18 4.313 15,395 +15,395 0.00% 66,402
2019-04-18 2019-04-16 4.428 0 -102,951
2019-04-17 2019-04-15 4.438 102,951 -125,080 0.01% 456,891
2019-04-16 2019-04-12 4.334 228,031 +25,016 0.02% 988,290
2019-04-15 2019-04-11 4.282 203,015 +7,697 0.02% 869,320
2019-04-12 2019-04-10 4.334 195,318 -43,297 0.02% 846,511
2019-04-11 2019-04-09 4.251 238,615 +126,043 0.02% 1,014,321
2019-04-10 2019-04-08 4.147 112,572 +77,934 0.01% 466,829
2019-04-09 2019-04-04 4.292 34,638 +5,773 0.00% 148,682
2019-04-04 2019-04-02 4.428 28,865 +28,865 0.00% 127,801
2019-04-03 2019-04-01 4.417 0 -45,221
2019-04-02 2019-03-29 4.480 45,221 -21,168 0.00% 202,568
2019-04-01 2019-03-28 4.376 66,389 +11,546 0.01% 290,491
2019-03-29 2019-03-27 4.313 54,843 -59,654 0.01% 236,550
2019-03-28 2019-03-26 4.334 114,497 +26,941 0.01% 496,232
2019-03-27 2019-03-25 4.220 87,556 -35,600 0.01% 369,459
2019-03-26 2019-03-22 4.365 123,156 +84,670 0.01% 537,600
2019-03-25 2019-03-21 4.469 38,486 +36,562 0.00% 171,999
2019-03-22 2019-03-20 4.438 1,924 +1,924 0.00% 8,539
2019-03-21 2019-03-19 4.480 0 -263,631
2019-03-20 2019-03-18 5.010 263,631 +73,124 0.02% 1,320,681
2019-03-19 2019-03-15 5.228 190,507 +167,415 0.02% 995,940
2019-03-18 2019-03-14 5.093 23,092 -40,410 0.00% 117,601
2019-03-15 2019-03-13 5.114 63,502 -98,140 0.01% 324,718
2019-03-14 2019-03-12 5.114 161,642 +161,642 0.01% 826,559
2019-03-13 2019-03-11 5.093 0 -97,178
2019-03-12 2019-03-08 4.958 97,178 +30,789 0.01% 481,771
2019-03-11 2019-03-07 5.020 66,389 +23,092 0.01% 333,271
2019-03-08 2019-03-06 5.030 43,297 -36,562 0.00% 217,800
2019-03-07 2019-03-05 5.051 79,859 -25,016 0.01% 403,380
2019-03-06 2019-03-04 4.978 104,875 +92,367 0.01% 522,110
2019-03-05 2019-03-01 4.958 12,508 -86,594 0.00% 62,010
2019-03-04 2019-02-28 4.729 99,102 -19,243 0.01% 468,650
2019-03-01 2019-02-27 4.594 118,345 +3,848 0.01% 543,659
2019-02-28 2019-02-26 4.563 114,497 +3,849 0.01% 522,412
2019-02-27 2019-02-25 4.563 110,648 +7,697 0.01% 504,850
2019-02-26 2019-02-22 4.573 102,951 -55,805 0.01% 470,801
2019-02-25 2019-02-21 4.428 158,756 -11,546 0.01% 702,901
2019-02-22 2019-02-20 4.365 170,302 -196,280 0.02% 743,401
2019-02-21 2019-02-19 4.428 366,582 +17,319 0.03% 1,623,062
2019-02-20 2019-02-18 4.438 349,263 +28,865 0.03% 1,550,011
2019-02-19 2019-02-15 4.355 320,398 +184,734 0.03% 1,395,270
2019-02-18 2019-02-14 4.480 135,664 +88,518 0.01% 607,710
2019-02-15 2019-02-13 4.500 47,146 +42,335 0.00% 212,172
2019-02-14 2019-02-12 4.438 4,811 -111,610 0.00% 21,351
2019-02-13 2019-02-11 4.324 116,421 +50,032 0.01% 503,360
2019-02-12 2019-02-08 4.074 66,389 -80,821 0.01% 270,481
2019-02-11 2019-02-04 4.147 147,210 +7,697 0.01% 610,470
2019-02-08 2019-01-31 3.981 139,513 +5,773 0.01% 555,351
2019-02-01 2019-01-30 4.001 133,740 -13,470 0.01% 535,151
2019-01-31 2019-01-29 4.012 147,210 -21,167 0.01% 590,580
2019-01-30 2019-01-28 4.022 168,377 -59,654 0.02% 677,249
2019-01-29 2019-01-25 3.939 228,031 -86,594 0.02% 898,230
2019-01-28 2019-01-24 3.887 314,625 +286,722 0.03% 1,222,980
2019-01-25 2019-01-23 3.742 27,903 -9,621 0.00% 104,402
2019-01-24 2019-01-22 3.742 37,524 -21,168 0.00% 140,400
2019-01-23 2019-01-21 3.721 58,692 -242,463 0.01% 218,382
2019-01-21 2019-01-17 3.835 301,155 +111,610 0.03% 1,154,970
2019-01-18 2019-01-16 3.783 189,545 +30,789 0.02% 717,081
2019-01-17 2019-01-15 3.669 158,756 -105,837 0.01% 582,451
2019-01-16 2019-01-14 3.627 264,593 -65,427 0.02% 959,750
2019-01-15 2019-01-11 3.648 330,020 +159,718 0.03% 1,203,931
2019-01-14 2019-01-10 3.679 170,302 -5,773 0.02% 626,581
2019-01-11 2019-01-09 3.679 176,075 +3,849 0.02% 647,821
2019-01-10 2019-01-08 3.648 172,226 +30,789 0.02% 628,290
2019-01-09 2019-01-07 3.492 141,437 +23,092 0.01% 493,920
2019-01-07 2019-01-03 3.461 118,345 -9,622 0.01% 409,589
2019-01-04 2019-01-02 3.503 127,967 -7,697 0.01% 448,211
2019-01-03 2018-12-31 3.523 135,664 +15,394 0.01% 477,990
2019-01-02 2018-12-27 3.492 120,270 -1,924 0.01% 420,002
2018-12-27 2018-12-20 3.534 122,194 +55,805 0.01% 431,801
2018-12-20 2018-12-18 3.523 66,389 -63,502 0.01% 233,911
2018-12-19 2018-12-17 3.669 129,891 -19,243 0.01% 476,550
2018-12-18 2018-12-14 3.658 149,134 -25,016 0.01% 545,599
2018-12-17 2018-12-13 3.731 174,150 -73,124 0.02% 649,789
2018-12-14 2018-12-12 3.658 247,274 -26,941 0.02% 904,639
2018-12-12 2018-12-10 3.617 274,215 -34,637 0.03% 991,802
2018-12-11 2018-12-07 3.690 308,852 -17,319 0.03% 1,139,549
2018-12-10 2018-12-06 3.679 326,171 +38,486 0.03% 1,200,060
2018-12-07 2018-12-05 3.773 287,685 +75,048 0.03% 1,085,371
2018-12-06 2018-12-04 3.742 212,637 +100,065 0.02% 795,602
2018-12-05 2018-12-03 3.575 112,572 -30,789 0.01% 402,479
2018-12-04 2018-11-30 3.679 143,361 +19,243 0.01% 527,459
2018-12-03 2018-11-29 3.825 124,118 +57,729 0.01% 474,719
2018-11-30 2018-11-28 3.846 66,389 +7,697 0.01% 255,301
2018-11-29 2018-11-27 3.825 58,692 +3,849 0.01% 224,482
2018-11-27 2018-11-23 3.794 54,843 +1,924 0.01% 208,050
2018-11-26 2018-11-22 3.825 52,919 -11,545 0.00% 202,402
2018-11-23 2018-11-21 3.794 64,464 -15,395 0.01% 244,548
2018-11-22 2018-11-20 3.721 79,859 -42,335 0.01% 297,140
2018-11-21 2018-11-19 3.773 122,194 +50,032 0.01% 461,011
2018-11-20 2018-11-16 3.856 72,162 +5,773 0.01% 278,251
2018-11-19 2018-11-15 3.835 66,389 -11,546 0.01% 254,611
2018-11-16 2018-11-14 3.846 77,935 -13,470 0.01% 299,701
2018-11-15 2018-11-13 3.752 91,405 -9,621 0.01% 342,951
2018-11-13 2018-11-09 3.721 101,026 -32,714 0.01% 375,898
2018-11-12 2018-11-08 3.710 133,740 +11,546 0.01% 496,231
2018-11-08 2018-11-06 3.451 122,194 -21,167 0.01% 421,641
2018-11-07 2018-11-05 3.430 143,361 -26,941 0.01% 491,699
2018-11-06 2018-11-02 3.461 170,302 +65,427 0.02% 589,411
2018-11-05 2018-11-01 3.315 104,875 +7,697 0.01% 347,710
2018-10-31 2018-10-29 3.212 97,178 -1,924 0.01% 312,091
2018-10-30 2018-10-26 3.232 99,102 -5,773 0.01% 320,330
2018-10-29 2018-10-25 3.253 104,875 -3,849 0.01% 341,170
2018-10-26 2018-10-24 3.253 108,724 -3,848 0.01% 353,691
2018-10-24 2018-10-22 3.367 112,572 -3,849 0.01% 379,079
2018-10-23 2018-10-19 3.264 116,421 -59,654 0.01% 379,940
2018-10-22 2018-10-18 3.191 176,075 -21,167 0.02% 561,811
2018-10-19 2018-10-16 3.170 197,242 -28,865 0.02% 625,250
2018-10-18 2018-10-15 3.180 226,107 +44,259 0.02% 719,101
2018-10-16 2018-10-12 3.243 181,848 -101,988 0.02% 589,682
2018-10-15 2018-10-11 3.118 283,836 +115,459 0.03% 885,000
2018-10-12 2018-10-10 3.440 168,377 -3,849 0.02% 579,249
2018-10-11 2018-10-09 3.419 172,226 -40,411 0.02% 588,910
2018-10-10 2018-10-08 3.357 212,637 -13,470 0.02% 713,832
2018-10-09 2018-10-05 3.461 226,107 +40,411 0.02% 782,551
2018-10-08 2018-10-04 3.596 185,696 +7,697 0.02% 667,779
2018-10-05 2018-10-03 3.794 177,999 +17,319 0.02% 675,250
2018-10-04 2018-10-02 3.897 160,680 +21,167 0.01% 626,250
2018-10-03 2018-09-28 3.929 139,513 +42,335 0.01% 548,101
2018-10-02 2018-09-27 3.908 97,178 -1,962,799 0.01% 379,761
2018-09-28 2018-09-26 3.866 2,059,977 -115,458 0.19% 7,964,522
2018-09-27 2018-09-24 3.846 2,175,435 -25,016 0.20% 8,365,699
2018-09-26 2018-09-21 3.669 2,200,451 -76,973 0.20% 8,073,108
2018-09-24 2018-09-20 3.523 2,277,424 +1,924,313 0.21% 8,024,130
2018-09-21 2018-09-19 3.419 353,111 -5,773 0.03% 1,207,429
2018-09-20 2018-09-18 3.336 358,884 -28,865 0.03% 1,197,329
2018-09-19 2018-09-17 3.315 387,749 -17,319 0.04% 1,285,570
2018-09-18 2018-09-14 3.347 405,068 +32,714 0.04% 1,355,621
2018-09-17 2018-09-13 3.264 372,354 -25,017 0.03% 1,215,178
2018-09-14 2018-09-12 3.170 397,371 +50,033 0.04% 1,259,651
2018-09-13 2018-09-11 3.253 347,338 -48,108 0.03% 1,129,929
2018-09-12 2018-09-10 3.388 395,446 -36,562 0.04% 1,339,859
2018-09-11 2018-09-07 3.430 432,008 +71,199 0.04% 1,481,699
2018-09-10 2018-09-06 3.430 360,809 +44,260 0.03% 1,237,501
2018-09-07 2018-09-05 3.451 316,549 +28,864 0.03% 1,092,279
2018-09-06 2018-09-04 3.596 287,685 +15,395 0.03% 1,034,541
2018-09-05 2018-09-03 3.388 272,290 -76,973 0.02% 922,579
2018-09-04 2018-08-31 3.399 349,263 -26,940 0.03% 1,187,011
2018-09-03 2018-08-30 3.388 376,203 -217,447 0.03% 1,274,660
2018-08-31 2018-08-29 3.534 593,650 +17,318 0.05% 2,097,799
2018-08-30 2018-08-28 3.461 576,332 -13,470 0.05% 1,994,671
2018-08-29 2018-08-27 3.419 589,802 -269,404 0.05% 2,016,771
2018-08-28 2018-08-24 3.347 859,206 -165,490 0.08% 2,875,461
2018-08-27 2018-08-23 3.274 1,024,696 +19,243 0.09% 3,354,749
2018-08-24 2018-08-22 3.243 1,005,453 -477,230 0.09% 3,260,399
2018-08-23 2018-08-21 3.212 1,482,683 +34,638 0.14% 4,761,691
2018-08-22 2018-08-20 3.066 1,448,045 +3,848 0.13% 4,439,749
2018-08-21 2018-08-17 2.806 1,444,197 -11,545 0.13% 4,052,701
2018-08-20 2018-08-16 2.754 1,455,742 +11,545 0.13% 4,009,449
2018-08-13 2018-08-09 2.869 1,444,197 -1,924 0.13% 4,142,761
2018-08-10 2018-08-08 2.796 1,446,121 +1,924 0.13% 4,043,070
2018-08-07 2018-08-03 2.837 1,444,197 -3,848 0.13% 4,097,731
2018-08-06 2018-08-02 2.848 1,448,045 -1,925 0.13% 4,123,699
2018-08-03 2018-08-01 2.910 1,449,970 +5,773 0.13% 4,219,601
2018-08-01 2018-07-30 2.962 1,444,197 -7,697 0.13% 4,277,851
2018-07-31 2018-07-27 2.983 1,451,894 -1,924 0.13% 4,330,831
2018-07-26 2018-07-24 3.004 1,453,818 +7,697 0.13% 4,366,790
2018-07-24 2018-07-20 2.941 1,446,121 -23,092 0.13% 4,253,490
2018-07-23 2018-07-19 2.921 1,469,213 -7,697 0.13% 4,290,871
2018-07-20 2018-07-18 2.952 1,476,910 -15,394 0.13% 4,359,400
2018-07-19 2018-07-17 2.952 1,492,304 -30,789 0.14% 4,404,839
2018-07-18 2018-07-16 2.952 1,523,093 -1,925 0.14% 4,495,719
2018-07-17 2018-07-13 2.952 1,525,018 +19,243 0.14% 4,501,401
2018-07-16 2018-07-12 2.837 1,505,775 +5,773 0.16% 4,272,451
2018-07-13 2018-07-11 2.806 1,500,002 +42,335 0.16% 4,209,301
2018-07-12 2018-07-10 2.962 1,457,667 +5,773 0.16% 4,317,751
2018-07-11 2018-07-09 2.952 1,451,894 +3,849 0.16% 4,285,561
2018-07-05 2018-07-03 3.024 1,448,045 -21,168 0.16% 4,379,549
2018-07-04 2018-06-29 3.066 1,469,213 -21,167 0.16% 4,504,651
2018-07-03 2018-06-28 2.900 1,490,380 -5,773 0.16% 4,321,710
2018-06-29 2018-06-27 2.910 1,496,153 -44,259 0.16% 4,354,000
2018-06-28 2018-06-26 2.983 1,540,412 -38,486 0.17% 4,594,869
2018-06-27 2018-06-25 2.941 1,578,898 +5,772 0.17% 4,644,029
2018-06-26 2018-06-22 3.035 1,573,126 -25,016 0.17% 4,774,201
2018-06-25 2018-06-21 2.952 1,598,142 +13,471 0.17% 4,717,241
2018-06-22 2018-06-20 2.952 1,584,671 +11,545 0.17% 4,677,479
2018-06-21 2018-06-19 2.931 1,573,126 +3,849 0.17% 4,610,701
2018-06-20 2018-06-15 3.066 1,569,277 -21,167 0.17% 4,811,450
2018-06-19 2018-06-14 3.149 1,590,444 +1,924 0.17% 5,008,589
2018-06-15 2018-06-13 3.118 1,588,520 -46,184 0.17% 4,953,000
2018-06-14 2018-06-12 3.180 1,634,704 +1,925 0.18% 5,198,942
2018-06-12 2018-06-08 3.244 1,632,779 -16,223 0.18% 5,296,167
2018-06-11 2018-06-07 3.275 1,649,002 -38,106 0.18% 5,400,718
2018-06-08 2018-06-06 3.223 1,687,108 +1,906 0.19% 5,436,971
2018-06-07 2018-06-05 3.286 1,685,202 -1,906 0.19% 5,536,969
2018-06-06 2018-06-04 3.265 1,687,108 -13,337 0.19% 5,507,811
2018-06-05 2018-06-01 3.233 1,700,445 +5,716 0.19% 5,497,802
2018-06-04 2018-05-31 3.296 1,694,729 -11,431 0.19% 5,586,061
2018-06-01 2018-05-30 3.202 1,706,160 -24,769 0.19% 5,462,549
2018-05-31 2018-05-29 3.254 1,730,929 -13,336 0.19% 5,632,701
2018-05-30 2018-05-28 3.317 1,744,265 +13,336 0.19% 5,785,958
2018-05-29 2018-05-25 3.233 1,730,929 -24,768 0.19% 5,596,361
2018-05-28 2018-05-24 3.254 1,755,697 +1,905 0.19% 5,713,300
2018-05-25 2018-05-23 3.212 1,753,792 +493,463 0.19% 5,633,461
2018-05-24 2018-05-21 3.076 1,260,329 +3,810 0.14% 3,876,389
2018-05-23 2018-05-18 3.055 1,256,519 -13,337 0.14% 3,838,290
2018-05-21 2018-05-17 3.023 1,269,856 +1,905 0.14% 3,839,041
2018-05-17 2018-05-15 3.034 1,267,951 +22,864 0.14% 3,846,592
2018-05-16 2018-05-14 3.055 1,245,087 +9,526 0.14% 3,803,369
2018-05-15 2018-05-11 3.044 1,235,561 +22,863 0.14% 3,761,300
2018-05-11 2018-05-09 2.866 1,212,698 +20,958 0.13% 3,475,290
2018-05-10 2018-05-08 2.813 1,191,740 +30,484 0.13% 3,352,680
2018-05-09 2018-05-07 2.834 1,161,256 +3,811 0.13% 3,291,300
2018-05-08 2018-05-04 2.845 1,157,445 +1,905 0.13% 3,292,649
2018-05-07 2018-05-03 2.887 1,155,540 +26,673 0.13% 3,335,750
2018-05-04 2018-05-02 2.887 1,128,867 +40,011 0.12% 3,258,751
2018-05-03 2018-04-30 2.813 1,088,856 +70,495 0.12% 3,063,240
2018-05-02 2018-04-27 2.698 1,018,361 -1,906 0.11% 2,747,329
2018-04-30 2018-04-26 2.677 1,020,267 +13,337 0.11% 2,731,051
2018-04-27 2018-04-25 2.729 1,006,930 +487,747 0.11% 2,748,200
2018-04-26 2018-04-24 2.719 519,183 +26,673 0.06% 1,411,549
2018-04-25 2018-04-23 2.698 492,510 +476,315 0.05% 1,328,691
2018-04-23 2018-04-19 2.708 16,195 +13,337 0.00% 43,861
2018-04-18 2018-04-16 2.645 2,858 -7,621 0.00% 7,560
2018-04-17 2018-04-13 2.645 10,479 -1,905 0.00% 27,720
2018-04-16 2018-04-12 2.645 12,384 -28,579 0.00% 32,759
2018-04-13 2018-04-11 2.656 40,963 +13,337 0.00% 108,790
2018-04-12 2018-04-10 2.666 27,626 +26,673 0.00% 73,659
2018-04-11 2018-04-09 2.677 953 -15,242 0.00% 2,551
2018-04-10 2018-04-06 2.614 16,195 -3,810 0.00% 42,331
2018-04-09 2018-04-04 2.614 20,005 +1,905 0.00% 52,289
2018-04-06 2018-04-03 2.677 18,100 +13,337 0.00% 48,450
2018-04-04 2018-03-29 2.708 4,763 -74,305 0.00% 12,900
2018-04-03 2018-03-28 2.582 79,068 +24,768 0.01% 204,179
2018-03-29 2018-03-27 2.729 54,300 +40,011 0.01% 148,200
2018-03-28 2018-03-26 2.603 14,289 -32,390 0.00% 37,199
2018-03-27 2018-03-23 2.530 46,679 -22,863 0.01% 118,090
2018-03-26 2018-03-22 2.582 69,542 -13,337 0.01% 179,580
2018-03-23 2018-03-21 2.645 82,879 +9,526 0.01% 219,241
2018-03-22 2018-03-20 2.635 73,353 +17,148 0.01% 193,271
2018-03-20 2018-03-16 2.677 56,205 +1,905 0.01% 150,450
2018-03-19 2018-03-15 2.603 54,300 +11,432 0.01% 141,360
2018-03-16 2018-03-14 2.519 42,868 +5,715 0.00% 107,999
2018-03-15 2018-03-13 2.498 37,153 +11,432 0.00% 92,821
2018-03-14 2018-03-12 2.519 25,721 +13,337 0.00% 64,800
2018-03-13 2018-03-09 2.488 12,384 +5,716 0.00% 30,810
2018-03-12 2018-03-08 2.488 6,668 +5,715 0.00% 16,589
2018-03-08 2018-03-06 2.519 953 -1,905 0.00% 2,401
2018-03-07 2018-03-05 2.456 2,858 -1,905 0.00% 7,020
2018-03-06 2018-03-02 2.519 4,763 +1,905 0.00% 12,000
2018-03-05 2018-03-01 2.530 2,858 -3,810 0.00% 7,230
2018-03-02 2018-02-28 2.467 6,668 -1,906 0.00% 16,449
2018-02-28 2018-02-26 2.551 8,574 -1,905 0.00% 21,871
2018-02-27 2018-02-23 2.456 10,479 -3,810 0.00% 25,740
2018-02-26 2018-02-22 2.435 14,289 +1,905 0.00% 34,799
2018-02-23 2018-02-21 2.435 12,384 -13,337 0.00% 30,160
2018-02-22 2018-02-20 2.414 25,721 +1,905 0.00% 62,100
2018-02-21 2018-02-15 2.393 23,816 +9,527 0.00% 57,001
2018-02-20 2018-02-13 2.351 14,289 +1,905 0.00% 33,599
2018-02-13 2018-02-09 2.257 12,384 -13,337 0.00% 27,950
2018-02-12 2018-02-08 2.320 25,721 +17,147 0.00% 59,670
2018-02-08 2018-02-06 2.320 8,574 +1,906 0.00% 19,891
2018-02-07 2018-02-05 2.519 6,668 +1,905 0.00% 16,799
2018-02-06 2018-02-02 2.572 4,763 -13,337 0.00% 12,250
2018-02-02 2018-01-31 2.551 18,100 -41,916 0.00% 46,170
2018-02-01 2018-01-30 2.603 60,016 +41,916 0.01% 156,241
2018-01-31 2018-01-29 2.603 18,100 +1,905 0.00% 47,120
2018-01-30 2018-01-26 2.719 16,195 +15,242 0.00% 44,031
2018-01-26 2018-01-24 2.603 953 -3,810 0.00% 2,481
2018-01-25 2018-01-23 2.477 4,763 -7,621 0.00% 11,800
2018-01-24 2018-01-22 2.372 12,384 +11,431 0.00% 29,380
2018-01-17 2018-01-15 2.267 953 -1,905 0.00% 2,161
2018-01-16 2018-01-12 2.257 2,858 -5,716 0.00% 6,450
2018-01-15 2018-01-11 2.236 8,574 -1,905 0.00% 19,171
2018-01-12 2018-01-10 2.246 10,479 -7,621 0.00% 23,540
2018-01-11 2018-01-09 2.257 18,100 -3,810 0.00% 40,850
2018-01-09 2018-01-05 2.288 21,910 +5,715 0.00% 50,139
2018-01-08 2018-01-04 2.299 16,195 +3,811 0.00% 37,231
2018-01-05 2018-01-03 2.299 12,384 -7,621 0.00% 28,470
2018-01-04 2018-01-02 2.267 20,005 -3,811 0.00% 45,359
2018-01-03 2017-12-29 2.246 23,816 -1,905 0.00% 53,501
2018-01-02 2017-12-28 2.204 25,721 +3,811 0.00% 56,700
2017-12-29 2017-12-27 2.225 21,910 +11,431 0.00% 48,759
2017-12-28 2017-12-22 2.267 10,479 +1,905 0.00% 23,760
2017-12-27 2017-12-21 2.278 8,574 +1,906 0.00% 19,531
2017-12-21 2017-12-19 2.299 6,668 +1,905 0.00% 15,329
2017-12-20 2017-12-18 2.278 4,763 +1,905 0.00% 10,850
2017-12-18 2017-12-14 2.204 2,858 +1,905 0.00% 6,300
2017-11-14 2017-11-10 2.341 953 -3,810 0.00% 2,231
2017-11-13 2017-11-09 2.309 4,763 -5,716 0.00% 11,000
2017-11-10 2017-11-08 2.393 10,479 -5,716 0.00% 25,080
2017-11-09 2017-11-07 2.498 16,195 -5,715 0.00% 40,461
2017-11-08 2017-11-06 2.509 21,910 -5,716 0.00% 54,969
2017-11-07 2017-11-03 2.519 27,626 +26,673 0.00% 69,599
2017-10-19 2017-10-17 2.309 953 -5,715 0.00% 2,201
2017-10-18 2017-10-16 2.309 6,668 -7,621 0.00% 15,399
2017-10-17 2017-10-13 2.320 14,289 -7,621 0.00% 33,149
2017-10-16 2017-10-12 2.383 21,910 -7,622 0.00% 52,209
2017-10-13 2017-10-11 2.393 29,532 -9,526 0.00% 70,681
2017-10-12 2017-10-10 2.309 39,058 +38,105 0.00% 90,200
2017-09-28 2017-09-26 2.183 953 -1,905 0.00% 2,081
2017-09-26 2017-09-22 2.194 2,858 -99,073 0.00% 6,270
2017-09-22 2017-09-20 2.183 101,931 -1,906 0.01% 222,559
2017-09-21 2017-09-19 2.194 103,837 -1,905 0.01% 227,811
2017-09-19 2017-09-15 2.194 105,742 +1,905 0.01% 231,990
2017-09-18 2017-09-14 2.194 103,837 -125,747 0.01% 227,811
2017-09-15 2017-09-13 2.194 229,584 -99,073 0.03% 503,690
2017-09-14 2017-09-12 2.183 328,657 -60,969 0.04% 717,599
2017-09-13 2017-09-11 2.194 389,626 -219,105 0.04% 854,811
2017-09-05 2017-09-01 2.194 608,731 +30,485 0.07% 1,335,511
2017-09-01 2017-08-30 2.204 578,246 +80,021 0.06% 1,274,699
2017-08-31 2017-08-29 2.194 498,225 +30,484 0.05% 1,093,069
2017-08-30 2017-08-28 2.183 467,741 +26,673 0.05% 1,021,279
2017-08-29 2017-08-25 2.183 441,068 +22,863 0.05% 963,041
2017-08-28 2017-08-24 2.183 418,205 +19,053 0.05% 913,121
2017-08-25 2017-08-22 2.183 399,152 +64,779 0.05% 871,520
2017-08-24 2017-08-21 2.194 334,373 +5,716 0.04% 733,590
2017-08-22 2017-08-18 2.173 328,657 +106,694 0.04% 714,149
2017-08-21 2017-08-17 2.152 221,963 +19,053 0.03% 477,650
2017-08-18 2017-08-16 2.152 202,910 +28,579 0.02% 436,650
2017-08-17 2017-08-15 2.152 174,331 +64,779 0.02% 375,149
2017-08-16 2017-08-14 2.141 109,552 +5,715 0.01% 234,599
2017-08-10 2017-08-08 2.141 103,837 +78,116 0.01% 222,361
2017-08-08 2017-08-04 2.141 25,721 +24,768 0.00% 55,080
2017-07-31 2017-07-27 1.753 953 -1,905 0.00% 1,671
2017-07-27 2017-07-25 1.732 2,858 -51,442 0.00% 4,950
2017-07-25 2017-07-21 1.806 54,300 -9,526 0.01% 98,040
2017-07-24 2017-07-20 1.806 63,826 +24,768 0.01% 115,240
2017-07-21 2017-07-19 1.764 39,058 +22,863 0.00% 68,880
2017-07-20 2017-07-18 1.764 16,195 +13,337 0.00% 28,561
2017-07-17 2017-07-13 1.764 2,858 +1,905 0.00% 5,040
2017-07-14 2017-07-12 1.785 953 -15,242 0.00% 1,701
2017-07-13 2017-07-11 1.764 16,195 -13,337 0.00% 28,561
2017-07-11 2017-07-07 1.774 29,532 -1,905 0.00% 52,391
2017-07-10 2017-07-06 1.785 31,437 +5,716 0.00% 56,100
2017-07-07 2017-07-05 1.743 25,721 +3,811 0.00% 44,820
2017-07-06 2017-07-04 1.753 21,910 -9,527 0.00% 38,409
2017-07-05 2017-07-03 1.732 31,437 +17,148 0.00% 54,450
2017-07-04 2017-06-30 1.732 14,289 +11,431 0.00% 24,749
2017-07-03 2017-06-29 1.711 2,858 -15,242 0.00% 4,890
2017-06-30 2017-06-28 1.711 18,100 -7,621 0.00% 30,970
2017-06-29 2017-06-27 1.711 25,721 -9,526 0.00% 44,010
2017-06-23 2017-06-21 1.701 35,247 +1,905 0.00% 59,939
2017-06-21 2017-06-19 1.680 33,342 +26,674 0.00% 56,000
2017-06-19 2017-06-15 1.711 6,668 +3,810 0.00% 11,409
2017-06-16 2017-06-14 1.690 2,858 +1,905 0.00% 4,830
2017-06-13 2017-06-09 1.732 953 -14,944 0.00% 1,651
2017-06-08 2017-06-06 1.711 15,897 -7,480 0.00% 27,201
2017-06-06 2017-06-02 1.711 23,377 -1,871 0.00% 39,999
2017-06-05 2017-06-01 1.722 25,248 -16,831 0.00% 43,471
2017-06-02 2017-05-31 1.690 42,079 -18,702 0.00% 71,099
2017-06-01 2017-05-29 1.711 60,781 -1,870 0.01% 103,999
2017-05-31 2017-05-26 1.711 62,651 +11,221 0.01% 107,199
2017-05-29 2017-05-25 1.743 51,430 +18,702 0.01% 89,649
2017-05-26 2017-05-24 1.711 32,728 +16,831 0.00% 55,999
2017-05-25 2017-05-23 1.765 15,897 +3,741 0.00% 28,051
2017-05-23 2017-05-19 1.754 12,156 +5,610 0.00% 21,320
2017-05-22 2017-05-18 1.754 6,546 +1,871 0.00% 11,481
2017-05-19 2017-05-17 1.722 4,675 +1,870 0.00% 8,049
2017-05-18 2017-05-16 1.711 2,805 -1,870 0.00% 4,800
2017-05-15 2017-05-11 1.700 4,675 +3,740 0.00% 7,949
2017-05-12 2017-05-10 1.711 935 -20,572 0.00% 1,600
2017-05-08 2017-05-04 1.743 21,507 +3,740 0.00% 37,490
2017-05-04 2017-04-28 1.722 17,767 +11,221 0.00% 30,590
2017-05-02 2017-04-27 1.722 6,546 +5,611 0.00% 11,271
2017-04-25 2017-04-21 1.765 935 -1,870 0.00% 1,650
2017-04-20 2017-04-18 1.754 2,805 -24,313 0.00% 4,919
2017-04-19 2017-04-13 1.754 27,118 +9,351 0.00% 47,560
2017-04-12 2017-04-10 1.732 17,767 +3,741 0.00% 30,780
2017-04-11 2017-04-07 1.765 14,026 +3,740 0.00% 24,749
2017-04-07 2017-04-05 1.754 10,286 +5,611 0.00% 18,040
2017-04-06 2017-04-03 1.797 4,675 +3,740 0.00% 8,399
2017-03-28 2017-03-24 1.818 935 -5,611 0.00% 1,700
2017-03-27 2017-03-23 1.829 6,546 +1,871 0.00% 11,971
2017-03-21 2017-03-17 1.904 4,675 -3,741 0.00% 8,899
2017-03-16 2017-03-14 1.871 8,416 +7,481 0.00% 15,750
2017-03-15 2017-03-13 1.989 935 -1,870 0.00% 1,860
2017-03-14 2017-03-10 1.871 2,805 +1,870 0.00% 5,249
2017-03-10 2017-03-08 1.904 935 -3,740 0.00% 1,780
2017-03-08 2017-03-06 1.882 4,675 -1,871 0.00% 8,799
2017-03-07 2017-03-03 1.904 6,546 -5,610 0.00% 12,461
2017-03-03 2017-03-01 1.904 12,156 -3,741 0.00% 23,140
2017-03-02 2017-02-28 1.882 15,897 +1,871 0.00% 29,921
2017-03-01 2017-02-27 1.850 14,026 +11,221 0.00% 25,949
2017-02-27 2017-02-23 1.946 2,805 -11,221 0.00% 5,459
2017-02-24 2017-02-22 1.936 14,026 -1,871 0.00% 27,149
2017-02-23 2017-02-21 1.914 15,897 -13,091 0.00% 30,431
2017-02-22 2017-02-20 1.925 28,988 -3,740 0.00% 55,800
2017-02-17 2017-02-15 2.010 32,728 -5,611 0.00% 65,799
2017-02-16 2017-02-14 1.989 38,339 -1,870 0.00% 76,260
2017-02-15 2017-02-13 2.000 40,209 -9,351 0.00% 80,410
2017-02-14 2017-02-10 1.957 49,560 -14,962 0.01% 96,990
2017-02-13 2017-02-09 1.989 64,522 -5,610 0.01% 128,341
2017-02-10 2017-02-08 2.000 70,132 -7,481 0.01% 140,249
2017-02-09 2017-02-07 1.989 77,613 -52,365 0.01% 154,380
2017-02-08 2017-02-06 2.000 129,978 +33,663 0.02% 259,929
2017-02-07 2017-02-03 2.010 96,315 -20,572 0.01% 193,640
2017-02-06 2017-02-02 1.968 116,887 -5,611 0.01% 230,000
2017-02-03 2017-02-01 2.000 122,498 -5,610 0.01% 244,971
2017-02-02 2017-01-27 1.978 128,108 +39,274 0.02% 253,449
2017-02-01 2017-01-25 1.978 88,834 -43,015 0.01% 175,750
2017-01-26 2017-01-24 1.978 131,849 +3,741 0.02% 260,851
2017-01-25 2017-01-23 2.000 128,108 +13,091 0.02% 256,189
2017-01-24 2017-01-20 1.989 115,017 +14,962 0.01% 228,780
2017-01-23 2017-01-19 1.989 100,055 +11,221 0.01% 199,019
2017-01-20 2017-01-18 1.925 88,834 +13,091 0.01% 171,000
2017-01-18 2017-01-16 1.839 75,743 -18,702 0.01% 139,320
2017-01-17 2017-01-13 1.829 94,445 +20,572 0.01% 172,710
2017-01-16 2017-01-12 1.829 73,873 -1,870 0.01% 135,091
2017-01-13 2017-01-11 1.818 75,743 -1,870 0.01% 137,700
2017-01-12 2017-01-10 1.807 77,613 -7,481 0.01% 140,270
2017-01-11 2017-01-09 1.829 85,094 -1,870 0.01% 155,610
2016-12-30 2016-12-28 1.829 86,964 -5,611 0.01% 159,030
2016-12-29 2016-12-23 1.807 92,575 -1,870 0.01% 167,311
2016-12-28 2016-12-22 1.807 94,445 -1,870 0.01% 170,690
2016-12-23 2016-12-21 1.786 96,315 -9,351 0.01% 172,010
2016-12-22 2016-12-20 1.775 105,666 -37,404 0.01% 187,580
2016-12-21 2016-12-19 1.775 143,070 -1,870 0.02% 253,980
2016-12-16 2016-12-14 1.829 144,940 -20,572 0.02% 265,050
2016-12-15 2016-12-13 1.818 165,512 -3,741 0.02% 300,900
2016-12-14 2016-12-12 1.797 169,253 -16,831 0.02% 304,081
2016-12-13 2016-12-09 1.871 186,084 -14,962 0.02% 348,249
2016-12-12 2016-12-08 1.850 201,046 -9,351 0.02% 371,950
2016-12-08 2016-12-06 1.850 210,397 -1,870 0.02% 389,250
2016-12-06 2016-12-02 1.882 212,267 -31,793 0.03% 399,520
2016-12-02 2016-11-30 1.871 244,060 -3,741 0.03% 456,749
2016-12-01 2016-11-29 1.871 247,801 -3,740 0.03% 463,751
2016-11-30 2016-11-28 1.861 251,541 +1,870 0.03% 468,060
2016-11-29 2016-11-25 1.818 249,671 -1,870 0.03% 453,900
2016-11-28 2016-11-24 1.818 251,541 -14,962 0.03% 457,300
2016-11-22 2016-11-18 1.786 266,503 +16,832 0.03% 475,951
2016-11-21 2016-11-17 1.829 249,671 +31,793 0.03% 456,570
2016-11-18 2016-11-16 1.850 217,878 -331,959 0.03% 403,091
2016-11-17 2016-11-15 1.850 549,837 +406,767 0.07% 1,017,240
2016-11-16 2016-11-14 1.850 143,070 +20,572 0.02% 264,690
2016-11-15 2016-11-11 1.893 122,498 +9,351 0.01% 231,871
2016-11-14 2016-11-10 1.829 113,147 +69,197 0.01% 206,911
2016-11-11 2016-11-09 1.743 43,950 +9,351 0.01% 76,611
2016-11-10 2016-11-08 1.743 34,599 +16,832 0.00% 60,311
2016-11-09 2016-11-07 1.754 17,767 +7,481 0.00% 31,160
2016-11-08 2016-11-04 1.722 10,286 +7,481 0.00% 17,710
2016-11-03 2016-11-01 1.647 2,805 +1,870 0.00% 4,620
2016-10-27 2016-10-25 1.658 935 -3,740 0.00% 1,550
2016-10-25 2016-10-20 1.647 4,675 +1,870 0.00% 7,699
2016-10-17 2016-10-13 1.658 2,805 -3,741 0.00% 4,650
2016-10-14 2016-10-12 1.636 6,546 -1,870 0.00% 10,711
2016-10-11 2016-10-06 1.636 8,416 +1,870 0.00% 13,770
2016-10-07 2016-10-05 1.658 6,546 +5,611 0.00% 10,851
2016-10-04 2016-09-30 1.636 935 -18,702 0.00% 1,530
2016-09-30 2016-09-28 1.604 19,637 -20,572 0.00% 31,500
2016-09-29 2016-09-27 1.604 40,209 -35,534 0.00% 64,500
2016-09-27 2016-09-23 1.668 75,743 +11,221 0.01% 126,360
2016-09-26 2016-09-22 1.647 64,522 +9,351 0.01% 106,261
2016-09-23 2016-09-21 1.647 55,171 -531,135 0.01% 90,860
2016-09-21 2016-09-19 1.625 586,306 +581,631 0.07% 953,040
2016-09-20 2016-09-15 1.604 4,675 +3,740 0.00% 7,499
2016-09-14 2016-09-12 1.658 935 -5,611 0.00% 1,550
2016-09-12 2016-09-08 1.700 6,546 -11,221 0.00% 11,131
2016-09-09 2016-09-07 1.700 17,767 +9,351 0.00% 30,210
2016-09-08 2016-09-06 1.690 8,416 +5,611 0.00% 14,220
2016-09-01 2016-08-30 1.636 2,805 +1,870 0.00% 4,590
2016-08-31 2016-08-29 1.658 935 -24,313 0.00% 1,550
2016-08-26 2016-08-24 1.754 25,248 +1,871 0.00% 44,281
2016-08-23 2016-08-19 1.765 23,377 +3,740 0.00% 41,249
2016-08-22 2016-08-18 1.732 19,637 +3,740 0.00% 34,020
2016-08-19 2016-08-17 1.732 15,897 +9,351 0.00% 27,541
2016-08-15 2016-08-11 1.700 6,546 +5,611 0.00% 11,131
2016-07-12 2016-07-08 1.593 935 -9,351 0.00% 1,490
2016-07-11 2016-07-07 1.615 10,286 +9,351 0.00% 16,610
2016-06-20 2016-06-16 1.369 935 -7,481 0.00% 1,280
2016-06-17 2016-06-15 1.347 8,416 -686,361 0.00% 11,340
2016-06-16 2016-06-14 1.358 694,777 +693,842 0.08% 943,610
2016-06-06 2016-06-02 1.423 935 +21 0.00% 1,331
2016-04-08 2016-04-06 1.445 914 -7,308 0.00% 1,321
2016-04-07 2016-04-05 1.412 8,222 -20,097 0.00% 11,610
2016-04-05 2016-03-31 1.434 28,319 +1,827 0.00% 40,610
2016-04-01 2016-03-30 1.467 26,492 -1,827 0.00% 38,860
2016-03-31 2016-03-29 1.467 28,319 -1,827 0.00% 41,540
2016-03-30 2016-03-24 1.478 30,146 +1,827 0.00% 44,550
2016-03-24 2016-03-22 1.500 28,319 +9,135 0.00% 42,470
2016-03-22 2016-03-18 1.489 19,184 +10,962 0.00% 28,560
2016-03-21 2016-03-17 1.467 8,222 -1,827 0.00% 12,060
2016-03-16 2016-03-14 1.478 10,049 +1,827 0.00% 14,850
2016-03-14 2016-03-10 1.445 8,222 -1,827 0.00% 11,880
2016-03-11 2016-03-09 1.434 10,049 +1,827 0.00% 14,410
2016-03-10 2016-03-08 1.423 8,222 +1,827 0.00% 11,700
2016-03-08 2016-03-04 1.423 6,395 +3,654 0.00% 9,101
2016-03-04 2016-03-02 1.445 2,741 +1,827 0.00% 3,961
2016-02-29 2016-02-25 1.412 914 -3,654 0.00% 1,291
2016-02-24 2016-02-22 1.423 4,568 +3,654 0.00% 6,501
2016-01-15 2016-01-13 1.467 914 -3,654 0.00% 1,341
2016-01-06 2016-01-04 1.522 4,568 -18,270 0.00% 6,951
2016-01-04 2015-12-29 1.533 22,838 +1,827 0.00% 35,000
2015-12-30 2015-12-28 1.522 21,011 +5,481 0.00% 31,970
2015-12-29 2015-12-24 1.533 15,530 +10,962 0.00% 23,800
2015-12-22 2015-12-18 1.478 4,568 -3,654 0.00% 6,751
2015-12-21 2015-12-17 1.511 8,222 +3,654 0.00% 12,421
2015-12-08 2015-12-04 1.620 4,568 -7,308 0.00% 7,401
2015-12-07 2015-12-03 1.609 11,876 -1,827 0.00% 19,110
2015-12-02 2015-11-30 1.675 13,703 -5,481 0.00% 22,950
2015-12-01 2015-11-27 1.653 19,184 -3,654 0.00% 31,710
2015-11-27 2015-11-25 1.719 22,838 +12,789 0.00% 39,250
2015-11-26 2015-11-24 1.741 10,049 +5,481 0.00% 17,491
2015-10-26 2015-10-22 1.686 4,568 -1,827 0.00% 7,701
2015-10-23 2015-10-20 1.708 6,395 -1,827 0.00% 10,921
2015-10-22 2015-10-19 1.708 8,222 -10,962 0.00% 14,041
2015-10-20 2015-10-16 1.686 19,184 -7,308 0.00% 32,340
2015-10-19 2015-10-15 1.730 26,492 -7,308 0.00% 45,820
2015-10-15 2015-10-13 1.751 33,800 +3,654 0.00% 59,200
2015-10-14 2015-10-12 1.741 30,146 +21,924 0.00% 52,470
2015-10-12 2015-10-08 1.719 8,222 -7,308 0.00% 14,131
2015-10-09 2015-10-07 1.708 15,530 -1,827 0.00% 26,520
2015-10-07 2015-10-05 1.675 17,357 +12,789 0.00% 29,070
2015-09-23 2015-09-21 1.719 4,568 -7,308 0.00% 7,851
2015-09-22 2015-09-18 1.730 11,876 +7,308 0.00% 20,540
2015-09-21 2015-09-17 1.631 4,568 -3,654 0.00% 7,451
2015-09-18 2015-09-16 1.631 8,222 +5,481 0.00% 13,411
2015-09-16 2015-09-14 1.576 2,741 -1,827 0.00% 4,321
2015-09-09 2015-09-07 1.412 4,568 -5,481 0.00% 6,451
2015-09-08 2015-09-04 1.401 10,049 +5,481 0.00% 14,080
2015-09-07 2015-09-02 1.434 4,568 -1,827 0.00% 6,551
2015-09-01 2015-08-28 1.522 6,395 +1,827 0.00% 9,731
2015-08-27 2015-08-25 1.434 4,568 +3,654 0.00% 6,551
2015-08-26 2015-08-24 1.390 914 -563,640 0.00% 1,271
2015-08-25 2015-08-21 1.543 564,554 +563,640 0.07% 871,380
2015-08-03 2015-07-30 1.697 914 -5,481 0.00% 1,551
2015-07-31 2015-07-29 1.686 6,395 -5,481 0.00% 10,781
2015-07-30 2015-07-28 1.675 11,876 -36,540 0.00% 19,890
2015-07-29 2015-07-27 1.708 48,416 -54,812 0.01% 82,679
2015-07-28 2015-07-24 1.861 103,228 -12,789 0.01% 192,101
2015-07-27 2015-07-23 1.872 116,017 -10,962 0.01% 217,170
2015-07-24 2015-07-22 1.828 126,979 -3,654 0.02% 232,130
2015-07-16 2015-07-14 1.949 130,633 +7,308 0.02% 254,540
2015-07-15 2015-07-13 1.970 123,325 +18,270 0.01% 243,000
2015-07-09 2015-07-07 1.664 105,055 -5,481 0.01% 174,801
2015-07-08 2015-07-06 1.894 110,536 +1,827 0.01% 209,331
2015-07-07 2015-07-03 1.959 108,709 +45,676 0.01% 213,011
2015-07-06 2015-07-02 2.266 63,033 +62,119 0.01% 142,831
2015-06-30 2015-06-26 2.540 914 -21,924 0.00% 2,321
2015-06-29 2015-06-25 2.627 22,838 -18,270 0.00% 60,000
2015-06-26 2015-06-24 2.649 41,108 -38,368 0.00% 108,899
2015-06-25 2015-06-23 2.704 79,476 -40,195 0.01% 214,890
2015-06-24 2015-06-22 2.693 119,671 -47,503 0.01% 322,260
2015-06-23 2015-06-19 2.627 167,174 -1,827 0.02% 439,201
2015-06-22 2015-06-18 2.693 169,001 +1,827 0.02% 455,101
2015-06-19 2015-06-17 2.715 167,174 -1,827 0.02% 453,841
2015-06-18 2015-06-16 2.594 169,001 -9,135 0.02% 438,451
2015-06-17 2015-06-15 2.649 178,136 -23,751 0.02% 471,900
2015-06-16 2015-06-12 2.693 201,887 +10,962 0.02% 543,659
2015-06-15 2015-06-11 2.649 190,925 -3,654 0.02% 505,779
2015-06-11 2015-06-09 2.638 194,579 -9,135 0.02% 513,329
2015-06-10 2015-06-08 2.737 203,714 -7,309 0.02% 557,499
2015-06-09 2015-06-05 2.770 211,023 -7,308 0.03% 584,431
2015-06-08 2015-06-04 2.824 218,331 +1,827 0.03% 616,621
2015-06-05 2015-06-03 2.923 216,504 -40,194 0.03% 632,791
2015-06-04 2015-06-02 3.054 256,698 -255,785 0.03% 784,081
2015-06-03 2015-06-01 3.176 512,483 -104,668 0.06% 1,627,762
2015-06-02 2015-05-29 3.165 617,151 -41,565 0.08% 1,953,381
2015-06-01 2015-05-28 3.010 658,716 -10,843 0.08% 1,982,881
2015-05-29 2015-05-27 3.054 669,559 -34,336 0.08% 2,045,160
2015-05-28 2015-05-26 2.833 703,895 -56,023 0.09% 1,994,239
2015-05-26 2015-05-21 2.756 759,918 -56,022 0.09% 2,094,091
2015-05-22 2015-05-20 2.789 815,940 +18,072 0.10% 2,275,560
2015-05-21 2015-05-19 2.833 797,868 -5,422 0.10% 2,260,479
2015-05-20 2015-05-18 2.855 803,290 -30,722 0.10% 2,293,620
2015-05-19 2015-05-15 2.745 834,012 -1,807 0.10% 2,289,040
2015-05-18 2015-05-14 2.756 835,819 -14,458 0.10% 2,303,250
2015-05-15 2015-05-13 2.634 850,277 +81,323 0.10% 2,239,581
2015-05-14 2015-05-12 2.424 768,954 +46,987 0.09% 1,863,691
2015-05-13 2015-05-11 2.501 721,967 +84,937 0.09% 1,805,740
2015-05-12 2015-05-08 2.512 637,030 +108,431 0.08% 1,600,351
2015-05-11 2015-05-07 2.213 528,599 +83,130 0.06% 1,170,000
2015-05-08 2015-05-06 2.335 445,469 +110,238 0.05% 1,040,230
2015-05-07 2015-05-05 2.424 335,231 +74,094 0.04% 812,489
2015-05-06 2015-05-04 2.501 261,137 -5,422 0.03% 653,140
2015-05-05 2015-04-30 2.424 266,559 -34,336 0.03% 646,051
2015-05-04 2015-04-29 2.446 300,895 +41,565 0.04% 735,930
2015-04-30 2015-04-28 2.424 259,330 -164,453 0.03% 628,530
2015-04-29 2015-04-27 2.424 423,783 -7,229 0.05% 1,027,110
2015-04-28 2015-04-24 2.335 431,012 +16,265 0.05% 1,006,471
2015-04-27 2015-04-23 2.302 414,747 -1,807 0.05% 954,720
2015-04-24 2015-04-22 2.324 416,554 -1,040,934 0.05% 968,100
2015-04-23 2015-04-21 2.280 1,457,488 -1,086,113 0.18% 3,322,780
2015-04-22 2015-04-20 2.213 2,543,601 -2,128,854 0.31% 5,630,000
2015-04-21 2015-04-17 2.402 4,672,455 +207,826 0.57% 11,221,071
2015-04-20 2015-04-16 2.468 4,464,629 -3,615 0.55% 11,018,429
2015-04-17 2015-04-15 2.368 4,468,244 +56,023 0.55% 10,582,301
2015-04-16 2015-04-14 2.457 4,412,221 +16,264 0.54% 10,840,259
2015-04-15 2015-04-13 2.590 4,395,957 +16,265 0.54% 11,384,101
2015-04-13 2015-04-09 2.357 4,379,692 +21,686 0.54% 10,324,110
2015-04-10 2015-04-08 2.313 4,358,006 +1,261,409 0.53% 10,080,070
2015-04-09 2015-04-02 2.092 3,096,597 -7,229 0.38% 6,477,030
2015-04-08 2015-04-01 2.058 3,103,826 +21,687 0.38% 6,389,101
2015-04-02 2015-03-31 1.937 3,082,139 +27,107 0.38% 5,969,249
2015-04-01 2015-03-30 1.926 3,055,032 +9,036 0.38% 5,882,940
2015-03-31 2015-03-27 1.881 3,045,996 -14,457 0.37% 5,730,700
2015-03-30 2015-03-26 1.926 3,060,453 +3,614 0.38% 5,893,379
2015-03-27 2015-03-25 1.937 3,056,839 +16,265 0.38% 5,920,250
2015-03-20 2015-03-18 1.771 3,040,574 -3,615 0.37% 5,383,999
2015-03-19 2015-03-17 1.793 3,044,189 -16,264 0.37% 5,457,781
2015-03-18 2015-03-16 1.804 3,060,453 -10,843 0.38% 5,520,810
2015-03-17 2015-03-13 1.793 3,071,296 -5,422 0.38% 5,506,379
2015-03-16 2015-03-12 1.815 3,076,718 -10,843 0.38% 5,584,200
2015-03-12 2015-03-10 1.826 3,087,561 -27,108 0.38% 5,638,050
2015-03-11 2015-03-09 1.804 3,114,669 -14,457 0.38% 5,618,611
2015-03-10 2015-03-06 1.815 3,129,126 -9,036 0.38% 5,679,320
2015-03-09 2015-03-05 1.859 3,138,162 -19,879 0.39% 5,834,640
2015-03-06 2015-03-04 1.848 3,158,041 -5,421 0.39% 5,836,650
2015-03-05 2015-03-03 1.848 3,163,462 -9,036 0.39% 5,846,669
2015-03-04 2015-03-02 1.848 3,172,498 -9,036 0.39% 5,863,370
2015-03-03 2015-02-27 1.826 3,181,534 +95,780 0.39% 5,809,650
2015-03-02 2015-02-26 1.826 3,085,754 -7,228 0.38% 5,634,750
2015-02-27 2015-02-25 1.826 3,092,982 +198,789 0.38% 5,647,949
2015-02-25 2015-02-23 1.848 2,894,193 +25,300 0.36% 5,349,010
2015-02-23 2015-02-16 1.870 2,868,893 +363,243 0.35% 5,365,751
2015-02-17 2015-02-13 1.826 2,505,650 +86,744 0.31% 4,575,450
2015-02-16 2015-02-12 1.826 2,418,906 +415,651 0.30% 4,417,051
2015-02-13 2015-02-11 1.782 2,003,255 +576,489 0.25% 3,569,370
2015-02-12 2015-02-10 1.826 1,426,766 +146,382 0.18% 2,605,350
2015-02-11 2015-02-09 1.826 1,280,384 +48,793 0.16% 2,338,049
2015-02-09 2015-02-05 1.837 1,231,591 +117,467 0.15% 2,262,580
2015-02-06 2015-02-04 1.826 1,114,124 +448,179 0.14% 2,034,450
2015-02-05 2015-02-03 1.837 665,945 +233,126 0.08% 1,223,421
2015-02-04 2015-02-02 1.826 432,819 +430,108 0.05% 790,350
2015-02-03 2015-01-30 1.826 2,711 -1,807 0.00% 4,950
2015-02-02 2015-01-29 1.793 4,518 +1,807 0.00% 8,100
2015-01-30 2015-01-28 1.793 2,711 +1,807 0.00% 4,860
2015-01-23 2015-01-21 1.870 904 -431,915 0.00% 1,691
2015-01-21 2015-01-19 1.815 432,819 +431,915 0.05% 785,560
2015-01-09 2015-01-07 1.793 904 -10,843 0.00% 1,621
2015-01-08 2015-01-06 1.749 11,747 +3,615 0.00% 20,541
2015-01-06 2015-01-02 1.738 8,132 +7,228 0.00% 14,129
2014-12-11 2014-12-09 1.738 904 -1,807 0.00% 1,571
2014-12-10 2014-12-08 1.815 2,711 +1,807 0.00% 4,920
2014-12-04 2014-12-02 1.881 904 -7,228 0.00% 1,701
2014-12-03 2014-12-01 1.848 8,132 +7,228 0.00% 15,029
2014-11-27 2014-11-25 1.937 904 -16,264 0.00% 1,751
2014-11-26 2014-11-24 1.948 17,168 -32,529 0.00% 33,440
2014-11-25 2014-11-21 1.926 49,697 -43,373 0.01% 95,699
2014-11-24 2014-11-20 1.881 93,070 -19,879 0.01% 175,101
2014-11-21 2014-11-19 1.904 112,949 -19,878 0.01% 215,001
2014-11-19 2014-11-17 1.926 132,827 +27,107 0.02% 255,779
2014-11-18 2014-11-14 1.959 105,720 +46,987 0.01% 207,090
2014-11-17 2014-11-13 2.014 58,733 +12,650 0.01% 118,300
2014-11-14 2014-11-12 2.081 46,083 +12,650 0.01% 95,880
2014-11-13 2014-11-11 2.103 33,433 +23,494 0.00% 70,300
2014-11-12 2014-11-10 2.158 9,939 -30,722 0.00% 21,449
2014-11-11 2014-11-07 2.147 40,661 -10,844 0.00% 87,299
2014-11-10 2014-11-06 2.147 51,505 -7,228 0.01% 110,581
2014-11-07 2014-11-05 2.147 58,733 +5,421 0.01% 126,099
2014-11-06 2014-11-04 2.180 53,312 +3,615 0.01% 116,231
2014-11-05 2014-11-03 2.202 49,697 +10,843 0.01% 109,449
2014-11-04 2014-10-31 2.191 38,854 +32,529 0.00% 85,139
2014-11-03 2014-10-30 2.169 6,325 +5,421 0.00% 13,720
2014-10-29 2014-10-27 2.169 904 -23,493 0.00% 1,961
2014-10-28 2014-10-24 2.202 24,397 -1,807 0.00% 53,730
2014-10-27 2014-10-23 2.213 26,204 +23,493 0.00% 58,000
2014-10-24 2014-10-22 2.180 2,711 -1,807 0.00% 5,911
2014-10-23 2014-10-21 2.158 4,518 -1,807 0.00% 9,750
2014-10-22 2014-10-20 2.191 6,325 +3,614 0.00% 13,860
2014-10-20 2014-10-16 2.158 2,711 -32,529 0.00% 5,851
2014-10-17 2014-10-15 2.191 35,240 -1,807 0.00% 77,220
2014-10-16 2014-10-14 2.158 37,047 +12,650 0.00% 79,950
2014-10-15 2014-10-13 2.169 24,397 -61,444 0.00% 52,920
2014-10-13 2014-10-09 2.224 85,841 +56,023 0.01% 190,950
2014-10-10 2014-10-08 2.280 29,818 +10,843 0.00% 67,979
2014-10-09 2014-10-07 2.092 18,975 +7,228 0.00% 39,689
2014-10-08 2014-10-06 2.136 11,747 +10,843 0.00% 25,091
2014-09-26 2014-09-24 2.180 904 -12,650 0.00% 1,971
2014-09-25 2014-09-23 2.103 13,554 -21,686 0.00% 28,500
2014-09-24 2014-09-22 2.092 35,240 +12,650 0.00% 73,710
2014-09-23 2014-09-19 2.147 22,590 -61,444 0.00% 48,501
2014-09-22 2014-09-18 2.103 84,034 +5,422 0.01% 176,701
2014-09-19 2014-09-17 2.169 78,612 -27,108 0.01% 170,520
2014-09-18 2014-09-16 2.158 105,720 -19,879 0.01% 228,150
2014-09-17 2014-09-15 2.202 125,599 +48,794 0.02% 276,611
2014-09-16 2014-09-12 2.202 76,805 +32,529 0.01% 169,150
2014-09-15 2014-09-11 2.224 44,276 +10,843 0.01% 98,490
2014-09-12 2014-09-10 2.191 33,433 +28,915 0.00% 73,261
2014-09-11 2014-09-08 2.280 4,518 -1,807 0.00% 10,300
2014-09-10 2014-09-05 2.247 6,325 +3,614 0.00% 14,210
2014-09-08 2014-09-04 2.147 2,711 +1,807 0.00% 5,821
2014-09-03 2014-09-01 2.014 904 -19,879 0.00% 1,821
2014-09-01 2014-08-28 1.981 20,783 -3,614 0.00% 41,171
2014-08-29 2014-08-27 2.070 24,397 +23,493 0.00% 50,490
2014-08-26 2014-08-22 1.981 904 -41,565 0.00% 1,791
2014-08-25 2014-08-21 1.948 42,469 -77,708 0.01% 82,721
2014-08-22 2014-08-20 1.959 120,177 -1,807 0.01% 235,410
2014-08-21 2014-08-19 1.992 121,984 +10,843 0.01% 242,999
2014-08-20 2014-08-18 1.926 111,141 +12,650 0.01% 214,019
2014-08-19 2014-08-15 1.926 98,491 +12,650 0.01% 189,660
2014-08-18 2014-08-14 1.937 85,841 +7,229 0.01% 166,250
2014-08-15 2014-08-13 1.970 78,612 +5,421 0.01% 154,860
2014-08-14 2014-08-12 1.992 73,191 +36,144 0.01% 145,801
2014-08-13 2014-08-11 1.970 37,047 +36,143 0.00% 72,980
2014-08-12 2014-08-08 2.003 904 -61,444 0.00% 1,811
2014-08-11 2014-08-07 1.992 62,348 +61,444 0.01% 124,201
2014-08-07 2014-08-05 2.025 904 -19,879 0.00% 1,831
2014-08-06 2014-08-04 1.848 20,783 +19,879 0.00% 38,411
2014-07-29 2014-07-25 1.704 904 -32,529 0.00% 1,541
2014-07-25 2014-07-23 1.627 33,433 +1,807 0.00% 54,390
2014-07-24 2014-07-22 1.605 31,626 +30,722 0.00% 50,751
2014-07-22 2014-07-18 1.671 904 -1,807 0.00% 1,511
2014-07-21 2014-07-17 1.682 2,711 -30,722 0.00% 4,560
2014-07-18 2014-07-16 1.682 33,433 -5,421 0.00% 56,240
2014-07-17 2014-07-15 1.660 38,854 +32,529 0.00% 64,500
2014-07-16 2014-07-14 1.638 6,325 +5,421 0.00% 10,360
2014-07-15 2014-07-11 1.726 904 -10,843 0.00% 1,561
2014-07-14 2014-07-10 1.948 11,747 -115,659 0.00% 22,881
2014-07-11 2014-07-09 1.926 127,406 -79,516 0.02% 245,340
2014-07-10 2014-07-08 1.970 206,922 -157,224 0.03% 407,621
2014-07-09 2014-07-07 1.937 364,146 -88,552 0.04% 705,250
2014-07-08 2014-07-04 1.948 452,698 -50,601 0.06% 881,761
2014-07-07 2014-07-03 1.892 503,299 +28,915 0.06% 952,471
2014-07-04 2014-07-02 1.837 474,384 +7,229 0.06% 871,500
2014-07-03 2014-06-30 1.826 467,155 +39,758 0.06% 853,050
2014-07-02 2014-06-27 1.815 427,397 +3,614 0.05% 775,720
2014-06-30 2014-06-26 1.870 423,783 +48,794 0.05% 792,610
2014-06-27 2014-06-25 1.848 374,989 +1,807 0.05% 693,050
2014-06-26 2014-06-24 1.848 373,182 +119,274 0.05% 689,710
2014-06-25 2014-06-23 1.815 253,908 +54,215 0.03% 460,839
2014-06-24 2014-06-20 1.848 199,693 +25,300 0.02% 369,070
2014-06-23 2014-06-19 1.859 174,393 +16,265 0.02% 324,241
2014-06-20 2014-06-18 1.959 158,128 -65,058 0.02% 309,750
2014-06-18 2014-06-16 2.014 223,186 -9,036 0.03% 449,539
2014-06-13 2014-06-11 1.970 232,222 -25,301 0.03% 457,460
2014-06-12 2014-06-10 1.981 257,523 -10,843 0.03% 510,151
2014-06-11 2014-06-09 1.915 268,366 +130,117 0.03% 513,811
2014-06-10 2014-06-06 2.014 138,249 +101,202 0.02% 278,460
2014-06-09 2014-06-05 2.037 37,047 +36,143 0.00% 75,460
2014-06-06 2014-06-04 2.048 904 -5,316 0.00% 1,852
2014-06-05 2014-06-03 2.059 6,220 +5,331 0.00% 12,809
2014-05-30 2014-05-28 1.879 889 -358,999 0.00% 1,671
2014-05-29 2014-05-27 1.711 359,888 -3,554 0.04% 615,601
2014-05-28 2014-05-26 1.564 363,442 +355,444 0.05% 568,510
2014-05-27 2014-05-23 1.587 7,998 -14,217 0.00% 12,691
2014-05-26 2014-05-22 1.553 22,215 +14,217 0.00% 34,500
2014-05-21 2014-05-19 1.587 7,998 +3,555 0.00% 12,691
2014-05-16 2014-05-14 1.575 4,443 +3,554 0.00% 7,000
2014-05-08 2014-05-05 1.632 889 -1,777 0.00% 1,451
2014-05-07 2014-05-02 1.542 2,666 +1,777 0.00% 4,110
2014-04-17 2014-04-15 1.677 889 -7,109 0.00% 1,491
2014-04-15 2014-04-11 1.688 7,998 +3,555 0.00% 13,501
2014-04-14 2014-04-10 1.711 4,443 +3,554 0.00% 7,600
2014-04-08 2014-04-04 1.666 889 -1,777 0.00% 1,481
2014-04-04 2014-04-02 1.677 2,666 -1,777 0.00% 4,470
2014-04-03 2014-04-01 1.699 4,443 -28,436 0.00% 7,550
2014-04-02 2014-03-31 1.666 32,879 -37,321 0.00% 54,761
2014-04-01 2014-03-28 1.632 70,200 -5,332 0.01% 114,549
2014-03-31 2014-03-27 1.654 75,532 -40,876 0.01% 124,950
2014-03-27 2014-03-25 1.733 116,408 -1,777 0.01% 201,740
2014-03-26 2014-03-24 1.789 118,185 -31,990 0.01% 211,469
2014-03-24 2014-03-20 1.801 150,175 +3,554 0.02% 270,399
2014-03-21 2014-03-19 1.846 146,621 -3,554 0.02% 270,600
2014-03-20 2014-03-18 1.756 150,175 +15,995 0.02% 263,639
2014-03-19 2014-03-17 1.767 134,180 +7,109 0.02% 237,069
2014-03-18 2014-03-14 1.767 127,071 +10,663 0.02% 224,509
2014-03-17 2014-03-13 1.812 116,408 +28,435 0.01% 210,910
2014-03-14 2014-03-12 1.868 87,973 +55,094 0.01% 164,341
2014-03-13 2014-03-11 1.879 32,879 -56,871 0.00% 61,791
2014-03-12 2014-03-10 1.879 89,750 -47,985 0.01% 168,670
2014-03-10 2014-03-06 1.846 137,735 +12,441 0.02% 254,200
2014-03-07 2014-03-05 1.733 125,294 +12,440 0.02% 217,140
2014-03-05 2014-03-03 1.722 112,854 +33,768 0.01% 194,311
2014-03-03 2014-02-27 1.744 79,086 +47,985 0.01% 137,949
2014-02-27 2014-02-25 1.756 31,101 +12,440 0.00% 54,599
2014-02-25 2014-02-21 1.722 18,661 +12,441 0.00% 32,130
2014-02-24 2014-02-20 1.699 6,220 +5,331 0.00% 10,570
2014-02-20 2014-02-18 1.654 889 -24,881 0.00% 1,471
2014-02-19 2014-02-17 1.666 25,770 -1,777 0.00% 42,920
2014-02-17 2014-02-13 1.722 27,547 +10,663 0.00% 47,430
2014-02-14 2014-02-12 1.778 16,884 +3,555 0.00% 30,021
2014-02-13 2014-02-11 1.756 13,329 +8,886 0.00% 23,400
2014-02-11 2014-02-07 1.744 4,443 +3,554 0.00% 7,750
2014-01-28 2014-01-24 1.823 889 -31,990 0.00% 1,621
2014-01-27 2014-01-23 1.778 32,879 -1,777 0.00% 58,461
2014-01-22 2014-01-20 1.778 34,656 -5,332 0.00% 61,620
2014-01-21 2014-01-17 1.744 39,988 +15,995 0.00% 69,751
2014-01-20 2014-01-16 1.834 23,993 +14,218 0.00% 44,011
2014-01-17 2014-01-15 1.834 9,775 +3,555 0.00% 17,930
2014-01-16 2014-01-14 1.868 6,220 -1,778 0.00% 11,619
2014-01-15 2014-01-13 1.891 7,998 -12,440 0.00% 15,121
2014-01-14 2014-01-10 1.913 20,438 -24,881 0.00% 39,100
2014-01-10 2014-01-08 1.868 45,319 +19,549 0.01% 84,660
2014-01-09 2014-01-07 1.778 25,770 +5,332 0.00% 45,820
2014-01-08 2014-01-06 1.778 20,438 -19,550 0.00% 36,340
2014-01-07 2014-01-03 1.778 39,988 -8,886 0.00% 71,101
2014-01-06 2014-01-02 1.756 48,874 +3,555 0.01% 85,801
2014-01-03 2013-12-31 1.733 45,319 +33,767 0.01% 78,540
2014-01-02 2013-12-27 1.699 11,552 +1,777 0.00% 19,630
2013-12-30 2013-12-24 1.744 9,775 +8,886 0.00% 17,050
2013-12-27 2013-12-20 1.711 889 -12,440 0.00% 1,521
2013-12-19 2013-12-17 1.857 13,329 -3,555 0.00% 24,750
2013-12-18 2013-12-16 1.857 16,884 -12,440 0.00% 31,351
2013-12-17 2013-12-13 1.823 29,324 -26,659 0.00% 53,460
2013-12-16 2013-12-12 1.823 55,983 -17,772 0.01% 102,061
2013-12-13 2013-12-11 1.823 73,755 +3,555 0.01% 134,460
2013-12-12 2013-12-10 1.812 70,200 -10,664 0.01% 127,189
2013-12-10 2013-12-06 1.891 80,864 +15,995 0.01% 152,881
2013-12-09 2013-12-05 1.902 64,869 +39,099 0.01% 123,371
2013-12-06 2013-12-04 1.879 25,770 +1,777 0.00% 48,430
2013-12-05 2013-12-03 1.891 23,993 +23,104 0.00% 45,361
2013-12-03 2013-11-29 1.958 889 +889 0.00% 1,741
2013-12-02 2013-11-28 1.812 0 -4,443
2013-11-19 2013-11-15 1.444 4,443 +3,554 0.00% 6,416
2013-11-18 2013-11-14 1.466 889 -236 0.00% 1,303
2013-09-13 2013-09-11 1.422 1,125 -11,254 0.00% 1,600
2013-05-31 2013-05-29 1.529 12,379 -210 0.00% 18,929
2013-05-22 2013-05-20 1.420 12,589 +1,145 0.00% 17,875
2013-04-05 2013-04-02 1.311 11,444 +458 0.00% 15,000
2013-04-03 2013-03-28 1.311 10,986 -458 0.00% 14,399
2013-04-02 2013-03-27 1.311 11,444 +9,155 0.00% 15,000
2013-03-28 2013-03-26 1.333 2,289 +2,289 0.00% 3,050
2011-12-05 2011-12-01 0.933 0 -12,052
2011-12-01 2011-11-29 0.917 12,052 +12,052 0.00% 11,050
2011-11-28 2011-11-24 0.850 0 -3,616
2011-11-25 2011-11-23 0.842 3,616 +3,616 0.00% 3,045
2011-11-18 2011-11-16 0.938 0 -12,052
2011-11-17 2011-11-15 0.975 12,052 +12,052 0.00% 11,750
2011-05-16 2011-05-12 2.074 0 -492
2011-05-13 2011-05-11 2.114 492 +492 0.00% 1,040
2011-04-26 2011-04-20 2.399 0 -7,379
2010-10-29 2010-10-27 2.846 7,379 -2,566,564 0.00% 21,001
2010-10-28 2010-10-26 3.049 2,573,943 +2,566,564 0.28% 7,848,750
2010-10-26 2010-10-22 2.927 7,379 -159,872 0.00% 21,601
2010-10-21 2010-10-19 2.765 167,251 +164,791 0.02% 462,400
2010-09-08 2010-09-06 2.683 2,460 -140,933 0.00% 6,601
2010-09-02 2010-08-31 2.602 143,393 +66,408 0.02% 373,120
2010-08-20 2010-08-18 2.968 76,985 +74,525 0.01% 228,491
2010-08-18 2010-08-16 3.049 2,460 -312,365 0.00% 7,501
2010-08-11 2010-08-09 3.131 314,825 +12,298 0.03% 985,599
2010-08-10 2010-08-06 3.171 302,527 -12,298 0.03% 959,399
2010-08-09 2010-08-05 3.131 314,825 +14,757 0.03% 985,599
2010-08-06 2010-08-04 3.131 300,068 +43,043 0.03% 939,400
2010-08-05 2010-08-03 3.131 257,025 +27,055 0.03% 804,649
2010-07-27 2010-07-23 3.009 229,970 +227,510 0.02% 691,900
2010-07-23 2010-07-21 3.009 2,460 +2,460 0.00% 7,401
2010-07-19 2010-07-15 2.765 0 -124,700
2010-07-16 2010-07-14 2.887 124,700 -122,979 0.01% 359,969
2010-07-13 2010-07-09 2.887 247,679 +2,460 0.03% 714,970
2010-07-12 2010-07-08 2.805 245,219 +217,672 0.03% 687,929
2010-07-07 2010-07-05 2.765 27,547 +11,068 0.00% 76,159
2010-07-06 2010-07-02 2.805 16,479 -74,525 0.00% 46,230
2010-07-02 2010-06-29 2.927 91,004 -22,136 0.01% 266,399
2010-06-30 2010-06-28 3.009 113,140 +87,314 0.01% 340,399
2010-06-29 2010-06-25 3.049 25,826 -77,476 0.00% 78,751
2010-06-28 2010-06-24 3.090 103,302 +68,868 0.01% 319,200
2010-06-25 2010-06-23 3.131 34,434 -23,366 0.00% 107,800
2010-06-23 2010-06-21 2.968 57,800 +27,055 0.01% 171,550
2010-06-22 2010-06-18 2.805 30,745 +17,217 0.00% 86,251
2010-06-21 2010-06-17 2.887 13,528 +1,230 0.00% 39,051
2010-06-18 2010-06-15 2.927 12,298 -2,459 0.00% 36,000
2010-06-17 2010-06-14 2.968 14,757 -36,894 0.00% 43,799
2010-06-14 2010-06-10 2.765 51,651 +1,230 0.01% 142,800
2010-06-11 2010-06-09 2.724 50,421 +40,583 0.01% 137,349
2010-06-10 2010-06-08 2.927 9,838 -25,826 0.00% 28,799
2010-06-09 2010-06-07 2.887 35,664 -13,527 0.00% 102,951
2010-06-08 2010-06-04 3.009 49,191 -195,536 0.01% 147,999
2010-06-07 2010-06-03 2.724 244,727 +4,919 0.03% 666,649
2010-06-03 2010-06-01 2.480 239,808 +109,451 0.03% 594,749
2010-06-02 2010-05-31 2.521 130,357 +33,204 0.01% 328,599
2010-06-01 2010-05-28 2.561 97,153 +50,421 0.01% 248,850
2010-05-31 2010-05-27 2.521 46,732 +39,353 0.01% 117,800
2010-05-25 2010-05-20 2.521 7,379 -594 0.00% 18,601
2010-05-24 2010-05-19 2.439 7,973 +594 0.00% 19,450
2010-05-18 2010-05-14 2.762 7,379 -115 0.00% 20,382
2010-05-10 2010-05-06 2.882 7,494 -73,691 0.00% 21,600
2010-05-05 2010-05-03 3.203 81,185 +73,691 0.01% 260,000
2010-04-30 2010-04-28 3.443 7,494 -58,703 0.00% 25,800
2010-04-27 2010-04-23 3.523 66,197 -22,482 0.01% 233,200
2010-04-26 2010-04-22 3.603 88,679 -725 0.01% 319,500
2010-04-23 2010-04-21 3.683 89,404 +725 0.01% 329,270
2010-04-22 2010-04-20 3.603 88,679 -99,920 0.01% 319,500
2010-04-21 2010-04-19 3.563 188,599 +3,747 0.02% 671,949
2010-04-19 2010-04-15 3.603 184,852 -238,560 0.02% 665,999
2010-04-16 2010-04-14 3.603 423,412 +32,724 0.04% 1,525,501
2010-04-15 2010-04-13 3.603 390,688 +108,414 0.04% 1,407,601
2010-04-14 2010-04-12 3.723 282,274 +237,310 0.03% 1,050,898
2010-04-13 2010-04-09 3.723 44,964 +14,988 0.00% 167,400
2010-04-12 2010-04-08 3.883 29,976 -179,856 0.00% 116,400
2010-04-09 2010-04-07 4.043 209,832 +58,703 0.02% 848,399
2010-04-07 2010-03-31 4.083 151,129 +7,494 0.02% 617,099
2010-03-31 2010-03-29 4.163 143,635 -46,213 0.02% 597,999
2010-03-29 2010-03-25 4.043 189,848 -6,245 0.02% 767,599
2010-03-26 2010-03-24 4.123 196,093 -76,189 0.02% 808,549
2010-03-25 2010-03-23 4.283 272,282 +9,992 0.03% 1,166,298
2010-03-24 2010-03-22 4.123 262,290 +11,241 0.03% 1,081,498
2010-03-23 2010-03-19 4.243 251,049 -1,249 0.03% 1,065,298
2010-03-22 2010-03-18 4.203 252,298 -67,446 0.03% 1,060,498
2010-03-19 2010-03-17 4.283 319,744 -81,186 0.03% 1,369,598
2010-03-18 2010-03-16 4.123 400,930 -44,964 0.04% 1,653,152
2010-03-16 2010-03-12 4.323 445,894 -825,590 0.05% 1,927,801
2010-03-12 2010-03-10 4.323 1,271,484 +115,658 0.14% 5,497,201
2010-03-11 2010-03-09 4.404 1,155,826 +7,494 0.12% 5,089,699
2010-03-10 2010-03-08 4.564 1,148,332 +19,984 0.12% 5,240,579
2010-03-05 2010-03-03 4.444 1,128,348 +1,249 0.12% 5,013,869
2010-03-04 2010-03-02 4.323 1,127,099 -14,988 0.12% 4,872,959
2010-03-01 2010-02-25 4.243 1,142,087 -1,249 0.12% 4,846,319
2010-02-26 2010-02-24 4.404 1,143,336 -4,996 0.12% 5,034,699
2010-02-23 2010-02-19 4.163 1,148,332 +26,229 0.12% 4,780,879
2010-02-22 2010-02-18 4.203 1,122,103 +4,246 0.12% 4,716,599
2010-02-19 2010-02-17 4.363 1,117,857 +29,976 0.12% 4,877,752
2010-02-18 2010-02-12 4.283 1,087,881 +117,407 0.12% 4,659,852
2010-02-11 2010-02-09 4.243 970,474 -552,059 0.10% 4,118,098
2010-02-05 2010-02-03 4.804 1,522,533 -57,454 0.16% 7,313,999
2010-02-02 2010-01-29 4.444 1,579,987 -119,905 0.17% 7,020,749
2010-02-01 2010-01-28 4.444 1,699,892 -31,225 0.18% 7,553,552
2010-01-29 2010-01-27 4.363 1,731,117 -67,446 0.18% 7,553,702
2010-01-27 2010-01-25 4.684 1,798,563 +1,798,563 0.19% 8,424,002
2009-11-03 2009-10-30 4.484 0 -37,470
2009-11-02 2009-10-29 4.444 37,470 +36,970 0.00% 166,500
2009-10-30 2009-10-28 4.644 500 +500 0.00% 2,322
2009-05-05 2009-04-30 5.404 0 -1,249,002
2009-04-30 2009-04-28 4.764 1,249,002 -20,991 0.16% 5,950,001
2009-04-29 2009-04-27 4.764 1,269,993 +1,269,993 0.16% 6,049,998
2007-06-26 2007-06-22 0.876 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top