History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 5,071,000 | +0 | 0.44% | 40,973,680 |
| 2025-10-13 | 2025-10-09 | 8.450 | 5,071,000 | +0 | 0.44% | 42,849,950 |
| 2025-10-10 | 2025-10-08 | 8.700 | 5,071,000 | +104,000 | 0.44% | 44,117,700 |
| 2025-10-09 | 2025-10-06 | 8.700 | 4,967,000 | +88,000 | 0.43% | 43,212,900 |
| 2025-10-08 | 2025-10-03 | 9.150 | 4,879,000 | +46,000 | 0.42% | 44,642,850 |
| 2025-10-06 | 2025-10-02 | 9.510 | 4,833,000 | +10,000 | 0.42% | 45,961,830 |
| 2025-10-03 | 2025-09-30 | 9.330 | 4,823,000 | -18,000 | 0.42% | 44,998,590 |
| 2025-10-02 | 2025-09-29 | 9.150 | 4,841,000 | +62,000 | 0.42% | 44,295,150 |
| 2025-09-30 | 2025-09-26 | 9.140 | 4,779,000 | +130,000 | 0.41% | 43,680,060 |
| 2025-09-29 | 2025-09-25 | 9.710 | 4,649,000 | +22,000 | 0.40% | 45,141,790 |
| 2025-09-26 | 2025-09-24 | 9.380 | 4,627,000 | +168,000 | 0.40% | 43,401,260 |
| 2025-09-25 | 2025-09-23 | 9.420 | 4,459,000 | +172,000 | 0.39% | 42,003,780 |
| 2025-09-24 | 2025-09-22 | 9.580 | 4,287,000 | +100,000 | 0.37% | 41,069,460 |
| 2025-09-23 | 2025-09-19 | 9.770 | 4,187,000 | +24,000 | 0.36% | 40,906,990 |
| 2025-09-22 | 2025-09-18 | 9.710 | 4,163,000 | +210,000 | 0.36% | 40,422,730 |
| 2025-09-19 | 2025-09-17 | 9.690 | 3,953,000 | +352,000 | 0.34% | 38,304,570 |
| 2025-09-18 | 2025-09-16 | 9.770 | 3,601,000 | +54,000 | 0.31% | 35,181,770 |
| 2025-09-17 | 2025-09-15 | 10.110 | 3,547,000 | +88,000 | 0.31% | 35,860,170 |
| 2025-09-16 | 2025-09-12 | 10.640 | 3,459,000 | +8,000 | 0.30% | 36,803,760 |
| 2025-09-15 | 2025-09-11 | 10.830 | 3,451,000 | -170,000 | 0.30% | 37,374,330 |
| 2025-09-12 | 2025-09-10 | 10.500 | 3,621,000 | -290,000 | 0.31% | 38,020,500 |
| 2025-09-11 | 2025-09-09 | 9.690 | 3,911,000 | +16,000 | 0.34% | 37,897,590 |
| 2025-09-10 | 2025-09-08 | 9.760 | 3,895,000 | -50,000 | 0.34% | 38,015,200 |
| 2025-09-09 | 2025-09-05 | 9.900 | 3,945,000 | -356,000 | 0.34% | 39,055,500 |
| 2025-09-08 | 2025-09-04 | 9.310 | 4,301,000 | +16,000 | 0.37% | 40,042,310 |
| 2025-09-05 | 2025-09-03 | 9.230 | 4,285,000 | +88,000 | 0.37% | 39,550,550 |
| 2025-09-04 | 2025-09-02 | 9.400 | 4,197,000 | +38,000 | 0.36% | 39,451,800 |
| 2025-09-03 | 2025-09-01 | 9.950 | 4,159,000 | -28,000 | 0.36% | 41,382,050 |
| 2025-09-01 | 2025-08-28 | 9.700 | 4,187,000 | +40,000 | 0.36% | 40,613,900 |
| 2025-08-29 | 2025-08-27 | 9.620 | 4,147,000 | +4,000 | 0.36% | 39,894,140 |
| 2025-08-28 | 2025-08-26 | 9.720 | 4,143,000 | +18,000 | 0.36% | 40,269,960 |
| 2025-08-27 | 2025-08-25 | 9.840 | 4,125,000 | -282,000 | 0.36% | 40,590,000 |
| 2025-08-26 | 2025-08-22 | 9.880 | 4,407,000 | +70,000 | 0.38% | 43,541,160 |
| 2025-08-25 | 2025-08-21 | 9.890 | 4,337,000 | -26,000 | 0.38% | 42,892,930 |
| 2025-08-22 | 2025-08-20 | 9.720 | 4,363,000 | -132,000 | 0.38% | 42,408,360 |
| 2025-08-21 | 2025-08-19 | 10.000 | 4,495,000 | -130,000 | 0.39% | 44,950,000 |
| 2025-08-20 | 2025-08-18 | 10.190 | 4,625,000 | +16,000 | 0.40% | 47,128,750 |
| 2025-08-18 | 2025-08-14 | 10.400 | 4,609,000 | +90,000 | 0.40% | 47,933,600 |
| 2025-08-15 | 2025-08-13 | 10.480 | 4,519,000 | -96,000 | 0.39% | 47,359,120 |
| 2025-08-14 | 2025-08-12 | 10.380 | 4,615,000 | +266,000 | 0.40% | 47,903,700 |
| 2025-08-13 | 2025-08-11 | 10.820 | 4,349,000 | -16,000 | 0.38% | 47,056,180 |
| 2025-08-12 | 2025-08-08 | 10.760 | 4,365,000 | +68,000 | 0.38% | 46,967,400 |
| 2025-08-11 | 2025-08-07 | 10.690 | 4,297,000 | -30,000 | 0.37% | 45,934,930 |
| 2025-08-08 | 2025-08-06 | 10.340 | 4,327,000 | +4,000 | 0.38% | 44,741,180 |
| 2025-08-07 | 2025-08-05 | 10.400 | 4,323,000 | +110,000 | 0.38% | 44,959,200 |
| 2025-08-06 | 2025-08-04 | 10.500 | 4,213,000 | +36,000 | 0.37% | 44,236,500 |
| 2025-08-05 | 2025-08-01 | 10.760 | 4,177,000 | +108,000 | 0.36% | 44,944,520 |
| 2025-08-04 | 2025-07-31 | 10.480 | 4,069,000 | +94,000 | 0.35% | 42,643,120 |
| 2025-08-01 | 2025-07-30 | 10.380 | 3,975,000 | -418,000 | 0.34% | 41,260,500 |
| 2025-07-31 | 2025-07-29 | 9.540 | 4,393,000 | +72,000 | 0.38% | 41,909,220 |
| 2025-07-30 | 2025-07-28 | 9.040 | 4,321,000 | +366,000 | 0.37% | 39,061,840 |
| 2025-07-29 | 2025-07-25 | 9.040 | 3,955,000 | +40,000 | 0.34% | 35,753,200 |
| 2025-07-28 | 2025-07-24 | 8.720 | 3,915,000 | +164,000 | 0.34% | 34,138,800 |
| 2025-07-25 | 2025-07-23 | 8.820 | 3,751,000 | -60,000 | 0.33% | 33,083,820 |
| 2025-07-24 | 2025-07-22 | 8.350 | 3,811,000 | -34,000 | 0.33% | 31,821,850 |
| 2025-07-23 | 2025-07-21 | 8.400 | 3,845,000 | +52,000 | 0.34% | 32,298,000 |
| 2025-07-22 | 2025-07-18 | 8.190 | 3,793,000 | -82,000 | 0.33% | 31,064,670 |
| 2025-07-21 | 2025-07-17 | 7.630 | 3,875,000 | +18,000 | 0.34% | 29,566,250 |
| 2025-07-18 | 2025-07-16 | 7.760 | 3,857,000 | +168,000 | 0.34% | 29,930,320 |
| 2025-07-17 | 2025-07-15 | 8.070 | 3,689,000 | +422,000 | 0.32% | 29,770,230 |
| 2025-07-16 | 2025-07-14 | 7.630 | 3,267,000 | -14,000 | 0.29% | 24,927,210 |
| 2025-07-15 | 2025-07-11 | 7.280 | 3,281,000 | +36,000 | 0.29% | 23,885,680 |
| 2025-07-14 | 2025-07-10 | 7.350 | 3,245,000 | -6,000 | 0.28% | 23,850,750 |
| 2025-07-11 | 2025-07-09 | 7.250 | 3,251,000 | +74,000 | 0.28% | 23,569,750 |
| 2025-07-10 | 2025-07-08 | 7.450 | 3,177,000 | +10,000 | 0.28% | 23,668,650 |
| 2025-07-09 | 2025-07-07 | 7.450 | 3,167,000 | -8,000 | 0.28% | 23,594,150 |
| 2025-07-08 | 2025-07-04 | 7.770 | 3,175,000 | -14,000 | 0.28% | 24,669,750 |
| 2025-07-07 | 2025-07-03 | 7.510 | 3,189,000 | -12,000 | 0.28% | 23,949,390 |
| 2025-07-04 | 2025-07-02 | 7.360 | 3,201,000 | -110,000 | 0.28% | 23,559,360 |
| 2025-07-03 | 2025-06-30 | 7.540 | 3,311,000 | +62,000 | 0.29% | 24,964,940 |
| 2025-07-02 | 2025-06-27 | 7.830 | 3,249,000 | +110,000 | 0.28% | 25,439,670 |
| 2025-06-30 | 2025-06-26 | 8.271 | 3,139,000 | +180,000 | 0.27% | 25,962,007 |
| 2025-06-27 | 2025-06-25 | 8.331 | 2,959,000 | +76,435 | 0.26% | 24,652,556 |
| 2025-06-26 | 2025-06-24 | 8.382 | 2,882,565 | -5,942 | 0.25% | 24,161,297 |
| 2025-06-25 | 2025-06-23 | 8.018 | 2,888,507 | +37,629 | 0.26% | 23,160,982 |
| 2025-06-24 | 2025-06-20 | 7.816 | 2,850,878 | +95,062 | 0.25% | 22,283,461 |
| 2025-06-23 | 2025-06-19 | 7.978 | 2,755,816 | +37,629 | 0.24% | 21,985,703 |
| 2025-06-20 | 2025-06-18 | 8.624 | 2,718,187 | -7,922 | 0.24% | 23,442,302 |
| 2025-06-19 | 2025-06-17 | 8.503 | 2,726,109 | +1,981 | 0.24% | 23,180,263 |
| 2025-06-18 | 2025-06-16 | 8.644 | 2,724,128 | -41,590 | 0.24% | 23,548,558 |
| 2025-06-17 | 2025-06-13 | 8.352 | 2,765,718 | +97,043 | 0.24% | 23,098,110 |
| 2025-06-16 | 2025-06-12 | 8.180 | 2,668,675 | +11,883 | 0.24% | 21,829,498 |
| 2025-06-12 | 2025-06-10 | 8.432 | 2,656,792 | -29,707 | 0.23% | 22,403,046 |
| 2025-06-11 | 2025-06-09 | 8.584 | 2,686,499 | +186,163 | 0.24% | 23,060,497 |
| 2025-06-10 | 2025-06-06 | 8.291 | 2,500,336 | +73,277 | 0.22% | 20,730,252 |
| 2025-06-09 | 2025-06-05 | 8.897 | 2,427,059 | -19,804 | 0.21% | 21,593,313 |
| 2025-06-06 | 2025-06-04 | 8.776 | 2,446,863 | -3,961 | 0.22% | 21,472,988 |
| 2025-06-05 | 2025-06-03 | 8.604 | 2,450,824 | +9,902 | 0.22% | 21,086,998 |
| 2025-06-04 | 2025-06-02 | 8.705 | 2,440,922 | +53,473 | 0.22% | 21,248,301 |
| 2025-06-03 | 2025-05-30 | 8.907 | 2,387,449 | +5,941 | 0.21% | 21,265,017 |
| 2025-06-02 | 2025-05-29 | 9.018 | 2,381,508 | -87,140 | 0.21% | 21,476,651 |
| 2025-05-30 | 2025-05-28 | 8.937 | 2,468,648 | +108,925 | 0.22% | 22,063,047 |
| 2025-05-29 | 2025-05-27 | 8.523 | 2,359,723 | -129,720 | 0.21% | 20,112,521 |
| 2025-05-28 | 2025-05-26 | 7.938 | 2,489,443 | -19,805 | 0.22% | 19,760,038 |
| 2025-05-27 | 2025-05-23 | 7.877 | 2,509,248 | -118,828 | 0.22% | 19,765,201 |
| 2025-05-23 | 2025-05-21 | 8.271 | 2,628,076 | +17,824 | 0.23% | 21,736,262 |
| 2025-05-22 | 2025-05-20 | 8.240 | 2,610,252 | -7,921 | 0.23% | 21,509,764 |
| 2025-05-21 | 2025-05-19 | 8.271 | 2,618,173 | -308,953 | 0.23% | 21,654,357 |
| 2025-05-20 | 2025-05-16 | 8.483 | 2,927,126 | +990 | 0.26% | 24,830,402 |
| 2025-05-19 | 2025-05-15 | 8.352 | 2,926,136 | -376,288 | 0.26% | 24,437,854 |
| 2025-05-16 | 2025-05-14 | 8.362 | 3,302,424 | -11,882 | 0.29% | 27,613,803 |
| 2025-05-15 | 2025-05-13 | 7.816 | 3,314,306 | -5,942 | 0.29% | 25,905,776 |
| 2025-05-14 | 2025-05-12 | 7.938 | 3,320,248 | +1,981 | 0.29% | 26,354,581 |
| 2025-05-13 | 2025-05-09 | 8.109 | 3,318,267 | +135,661 | 0.29% | 26,908,527 |
| 2025-05-12 | 2025-05-08 | 8.564 | 3,182,606 | +13,864 | 0.28% | 27,254,723 |
| 2025-05-09 | 2025-05-07 | 8.331 | 3,168,742 | -47,532 | 0.28% | 26,399,997 |
| 2025-05-08 | 2025-05-06 | 8.493 | 3,216,274 | +29,707 | 0.28% | 27,315,684 |
| 2025-05-07 | 2025-05-02 | 8.190 | 3,186,567 | +3,961 | 0.28% | 26,097,984 |
| 2025-05-06 | 2025-04-30 | 7.887 | 3,182,606 | +37,629 | 0.28% | 25,101,343 |
| 2025-05-02 | 2025-04-29 | 7.927 | 3,144,977 | -79,218 | 0.28% | 24,931,602 |
| 2025-04-30 | 2025-04-28 | 7.523 | 3,224,195 | -85,160 | 0.29% | 24,257,197 |
| 2025-04-29 | 2025-04-25 | 7.433 | 3,309,355 | -13,864 | 0.29% | 24,597,118 |
| 2025-04-28 | 2025-04-24 | 7.069 | 3,323,219 | -3,960 | 0.29% | 23,492,003 |
| 2025-04-25 | 2025-04-23 | 6.958 | 3,327,179 | -124,770 | 0.29% | 23,150,397 |
| 2025-04-24 | 2025-04-22 | 6.645 | 3,451,949 | -67,335 | 0.31% | 22,937,882 |
| 2025-04-23 | 2025-04-17 | 6.534 | 3,519,284 | -11,883 | 0.31% | 22,994,377 |
| 2025-04-22 | 2025-04-16 | 6.413 | 3,531,167 | +81,199 | 0.31% | 22,644,098 |
| 2025-04-17 | 2025-04-15 | 6.786 | 3,449,968 | -118,828 | 0.31% | 23,412,478 |
| 2025-04-16 | 2025-04-14 | 6.766 | 3,568,796 | -130,711 | 0.32% | 24,146,799 |
| 2025-04-15 | 2025-04-11 | 6.453 | 3,699,507 | -158,437 | 0.33% | 23,873,042 |
| 2025-04-14 | 2025-04-10 | 5.918 | 3,857,944 | -57,433 | 0.34% | 22,830,561 |
| 2025-04-11 | 2025-04-09 | 5.655 | 3,915,377 | +120,808 | 0.35% | 22,142,398 |
| 2025-04-10 | 2025-04-08 | 5.282 | 3,794,569 | -120,808 | 0.34% | 20,041,360 |
| 2025-04-09 | 2025-04-07 | 5.332 | 3,915,377 | +134,671 | 0.35% | 20,877,118 |
| 2025-04-08 | 2025-04-03 | 6.978 | 3,780,706 | +128,730 | 0.33% | 26,382,382 |
| 2025-04-07 | 2025-04-02 | 7.291 | 3,651,976 | -283,206 | 0.32% | 26,627,363 |
| 2025-04-03 | 2025-04-01 | 6.564 | 3,935,182 | -362,425 | 0.35% | 25,831,000 |
| 2025-04-02 | 2025-03-31 | 6.382 | 4,297,607 | -148,535 | 0.38% | 27,428,801 |
| 2025-04-01 | 2025-03-28 | 6.413 | 4,446,142 | +99,024 | 0.39% | 28,511,502 |
| 2025-03-31 | 2025-03-27 | 6.605 | 4,347,118 | +126,749 | 0.38% | 28,710,597 |
| 2025-03-28 | 2025-03-26 | 6.695 | 4,220,369 | -63,375 | 0.37% | 28,257,062 |
| 2025-03-27 | 2025-03-25 | 6.382 | 4,283,744 | -37,628 | 0.38% | 27,340,323 |
| 2025-03-26 | 2025-03-24 | 6.726 | 4,321,372 | -336,679 | 0.38% | 29,064,237 |
| 2025-03-25 | 2025-03-21 | 5.807 | 4,658,051 | +120,808 | 0.41% | 27,047,998 |
| 2025-03-21 | 2025-03-19 | 5.645 | 4,537,243 | -59,414 | 0.40% | 25,613,380 |
| 2025-03-20 | 2025-03-18 | 5.595 | 4,596,657 | -11,883 | 0.41% | 25,716,681 |
| 2025-03-19 | 2025-03-17 | 5.615 | 4,608,540 | +39,610 | 0.41% | 25,876,242 |
| 2025-03-18 | 2025-03-14 | 5.675 | 4,568,930 | -1,981 | 0.40% | 25,930,678 |
| 2025-03-17 | 2025-03-13 | 5.494 | 4,570,911 | -35,648 | 0.40% | 25,111,041 |
| 2025-03-14 | 2025-03-12 | 5.665 | 4,606,559 | -97,043 | 0.41% | 26,097,719 |
| 2025-03-13 | 2025-03-11 | 5.908 | 4,703,602 | +35,648 | 0.42% | 27,787,500 |
| 2025-03-12 | 2025-03-10 | 6.029 | 4,667,954 | +39,610 | 0.41% | 28,142,582 |
| 2025-03-11 | 2025-03-07 | 6.160 | 4,628,344 | +73,277 | 0.41% | 28,511,398 |
| 2025-03-10 | 2025-03-06 | 6.291 | 4,555,067 | -317,865 | 0.40% | 28,657,999 |
| 2025-03-07 | 2025-03-05 | 5.625 | 4,872,932 | -295,089 | 0.43% | 27,409,972 |
| 2025-03-06 | 2025-03-04 | 5.261 | 5,168,021 | -11,883 | 0.46% | 27,190,991 |
| 2025-03-05 | 2025-03-03 | 5.181 | 5,179,904 | +67,336 | 0.46% | 26,835,032 |
| 2025-03-04 | 2025-02-28 | 5.070 | 5,112,568 | -87,140 | 0.45% | 25,918,261 |
| 2025-03-03 | 2025-02-27 | 5.362 | 5,199,708 | +110,906 | 0.46% | 27,882,809 |
| 2025-02-28 | 2025-02-26 | 5.463 | 5,088,802 | -114,867 | 0.45% | 27,801,989 |
| 2025-02-27 | 2025-02-25 | 5.352 | 5,203,669 | +57,433 | 0.46% | 27,851,499 |
| 2025-02-26 | 2025-02-24 | 5.595 | 5,146,236 | +95,063 | 0.46% | 28,791,382 |
| 2025-02-25 | 2025-02-21 | 5.686 | 5,051,173 | +49,511 | 0.45% | 28,718,628 |
| 2025-02-24 | 2025-02-20 | 5.251 | 5,001,662 | +21,785 | 0.44% | 26,265,201 |
| 2025-02-21 | 2025-02-19 | 5.514 | 4,979,877 | -1,980 | 0.44% | 27,458,342 |
| 2025-02-20 | 2025-02-18 | 5.574 | 4,981,857 | -53,473 | 0.44% | 27,771,119 |
| 2025-02-19 | 2025-02-17 | 5.554 | 5,035,330 | -114,867 | 0.45% | 27,967,502 |
| 2025-02-18 | 2025-02-14 | 5.847 | 5,150,197 | -164,378 | 0.46% | 30,113,792 |
| 2025-02-17 | 2025-02-13 | 5.393 | 5,314,575 | +97,043 | 0.47% | 28,659,780 |
| 2025-02-14 | 2025-02-12 | 5.514 | 5,217,532 | -261,422 | 0.46% | 28,768,738 |
| 2025-02-13 | 2025-02-11 | 5.352 | 5,478,954 | +267,363 | 0.48% | 29,324,902 |
| 2025-02-12 | 2025-02-10 | 5.514 | 5,211,591 | -69,316 | 0.46% | 28,735,980 |
| 2025-02-11 | 2025-02-07 | 4.979 | 5,280,907 | -9,903 | 0.47% | 26,291,689 |
| 2025-02-10 | 2025-02-06 | 4.948 | 5,290,810 | +144,574 | 0.47% | 26,180,702 |
| 2025-02-07 | 2025-02-05 | 4.666 | 5,146,236 | -21,785 | 0.46% | 24,010,142 |
| 2025-02-06 | 2025-02-04 | 4.746 | 5,168,021 | -9,902 | 0.46% | 24,529,301 |
| 2025-02-05 | 2025-02-03 | 4.454 | 5,177,923 | +63,375 | 0.46% | 23,059,890 |
| 2025-02-04 | 2025-01-28 | 4.454 | 5,114,548 | -105,955 | 0.45% | 22,777,649 |
| 2025-02-03 | 2025-01-24 | 4.241 | 5,220,503 | +9,902 | 0.46% | 22,142,400 |
| 2025-01-27 | 2025-01-23 | 4.191 | 5,210,601 | -17,824 | 0.46% | 21,837,301 |
| 2025-01-24 | 2025-01-22 | 4.201 | 5,228,425 | +1,981 | 0.46% | 21,964,800 |
| 2025-01-23 | 2025-01-21 | 4.282 | 5,226,444 | +15,843 | 0.46% | 22,378,718 |
| 2025-01-22 | 2025-01-20 | 4.181 | 5,210,601 | -61,394 | 0.46% | 21,784,681 |
| 2025-01-21 | 2025-01-17 | 4.241 | 5,271,995 | +9,902 | 0.47% | 22,360,800 |
| 2025-01-20 | 2025-01-16 | 4.151 | 5,262,093 | -23,765 | 0.47% | 21,840,541 |
| 2025-01-17 | 2025-01-15 | 4.171 | 5,285,858 | -21,785 | 0.47% | 22,045,938 |
| 2025-01-16 | 2025-01-14 | 4.171 | 5,307,643 | -67,336 | 0.47% | 22,136,798 |
| 2025-01-15 | 2025-01-13 | 4.039 | 5,374,979 | -138,633 | 0.48% | 21,711,999 |
| 2025-01-14 | 2025-01-10 | 3.938 | 5,513,612 | -75,257 | 0.49% | 21,715,201 |
| 2025-01-13 | 2025-01-09 | 3.878 | 5,588,869 | -1,981 | 0.49% | 21,672,959 |
| 2025-01-10 | 2025-01-08 | 3.625 | 5,590,850 | -37,629 | 0.49% | 20,269,141 |
| 2025-01-09 | 2025-01-07 | 3.767 | 5,628,479 | -3,961 | 0.50% | 21,201,321 |
| 2025-01-07 | 2025-01-03 | 3.545 | 5,632,440 | +15,844 | 0.50% | 19,964,882 |
| 2025-01-06 | 2025-01-02 | 3.636 | 5,616,596 | -23,765 | 0.50% | 20,419,201 |
| 2025-01-03 | 2024-12-31 | 3.757 | 5,640,361 | +47,531 | 0.50% | 21,189,118 |
| 2025-01-02 | 2024-12-27 | 3.797 | 5,592,830 | -138,633 | 0.49% | 21,236,479 |
| 2024-12-30 | 2024-12-24 | 3.514 | 5,731,463 | -106,945 | 0.51% | 20,142,241 |
| 2024-12-27 | 2024-12-20 | 3.464 | 5,838,408 | -237,655 | 0.52% | 20,223,281 |
| 2024-12-23 | 2024-12-19 | 3.423 | 6,076,063 | +168,339 | 0.54% | 20,801,038 |
| 2024-12-20 | 2024-12-18 | 3.504 | 5,907,724 | +53,472 | 0.52% | 20,702,020 |
| 2024-12-19 | 2024-12-17 | 3.383 | 5,854,252 | +17,825 | 0.52% | 19,805,202 |
| 2024-12-18 | 2024-12-16 | 3.514 | 5,836,427 | +35,648 | 0.52% | 20,511,119 |
| 2024-12-17 | 2024-12-13 | 3.595 | 5,800,779 | -19,805 | 0.51% | 20,854,480 |
| 2024-12-16 | 2024-12-12 | 3.696 | 5,820,584 | +27,727 | 0.51% | 21,513,481 |
| 2024-12-13 | 2024-12-11 | 3.666 | 5,792,857 | -23,766 | 0.51% | 21,235,499 |
| 2024-12-12 | 2024-12-10 | 3.706 | 5,816,623 | -198,046 | 0.51% | 21,557,581 |
| 2024-12-11 | 2024-12-09 | 3.787 | 6,014,669 | -190,125 | 0.53% | 22,777,500 |
| 2024-12-10 | 2024-12-06 | 3.423 | 6,204,794 | -152,495 | 0.55% | 21,241,741 |
| 2024-12-06 | 2024-12-04 | 3.232 | 6,357,289 | -23,766 | 0.56% | 20,543,999 |
| 2024-12-05 | 2024-12-03 | 3.262 | 6,381,055 | +31,687 | 0.56% | 20,814,120 |
| 2024-12-04 | 2024-12-02 | 3.211 | 6,349,368 | -15,843 | 0.56% | 20,390,162 |
| 2024-12-03 | 2024-11-29 | 3.151 | 6,365,211 | -19,805 | 0.56% | 20,055,359 |
| 2024-12-02 | 2024-11-28 | 3.100 | 6,385,016 | +31,688 | 0.56% | 19,795,360 |
| 2024-11-29 | 2024-11-27 | 3.232 | 6,353,328 | +5,941 | 0.56% | 20,531,199 |
| 2024-11-28 | 2024-11-26 | 3.131 | 6,347,387 | +17,824 | 0.56% | 19,871,000 |
| 2024-11-27 | 2024-11-25 | 3.252 | 6,329,563 | -67,336 | 0.56% | 20,582,240 |
| 2024-11-26 | 2024-11-22 | 3.090 | 6,396,899 | +11,883 | 0.57% | 19,767,601 |
| 2024-11-25 | 2024-11-21 | 3.181 | 6,385,016 | -3,961 | 0.56% | 20,311,200 |
| 2024-11-22 | 2024-11-20 | 3.232 | 6,388,977 | -31,687 | 0.57% | 20,646,401 |
| 2024-11-21 | 2024-11-19 | 3.171 | 6,420,664 | +15,843 | 0.57% | 20,359,759 |
| 2024-11-20 | 2024-11-18 | 3.151 | 6,404,821 | +25,747 | 0.57% | 20,180,162 |
| 2024-11-19 | 2024-11-15 | 3.110 | 6,379,074 | +5,941 | 0.56% | 19,841,359 |
| 2024-11-18 | 2024-11-14 | 3.100 | 6,373,133 | +47,531 | 0.56% | 19,758,520 |
| 2024-11-15 | 2024-11-13 | 3.221 | 6,325,602 | -9,902 | 0.56% | 20,377,720 |
| 2024-11-14 | 2024-11-12 | 3.232 | 6,335,504 | +13,863 | 0.56% | 20,473,599 |
| 2024-11-13 | 2024-11-11 | 3.434 | 6,321,641 | -209,929 | 0.56% | 21,705,600 |
| 2024-11-12 | 2024-11-08 | 3.363 | 6,531,570 | -3,961 | 0.58% | 21,964,679 |
| 2024-11-11 | 2024-11-07 | 3.333 | 6,535,531 | +55,453 | 0.58% | 21,780,000 |
| 2024-11-08 | 2024-11-06 | 3.181 | 6,480,078 | +37,629 | 0.57% | 20,613,600 |
| 2024-11-07 | 2024-11-05 | 3.322 | 6,442,449 | +13,863 | 0.57% | 21,404,739 |
| 2024-11-06 | 2024-11-04 | 3.252 | 6,428,586 | +13,863 | 0.57% | 20,904,240 |
| 2024-11-05 | 2024-11-01 | 3.201 | 6,414,723 | +49,512 | 0.57% | 20,535,261 |
| 2024-11-04 | 2024-10-31 | 3.302 | 6,365,211 | +19,804 | 0.56% | 21,019,559 |
| 2024-11-01 | 2024-10-30 | 3.282 | 6,345,407 | +57,434 | 0.56% | 20,826,001 |
| 2024-10-31 | 2024-10-29 | 3.413 | 6,287,973 | +17,824 | 0.56% | 21,463,000 |
| 2024-10-30 | 2024-10-28 | 3.444 | 6,270,149 | +35,648 | 0.55% | 21,592,120 |
| 2024-10-29 | 2024-10-25 | 3.444 | 6,234,501 | +27,727 | 0.55% | 21,469,361 |
| 2024-10-28 | 2024-10-24 | 3.423 | 6,206,774 | +53,472 | 0.55% | 21,248,520 |
| 2024-10-25 | 2024-10-23 | 3.585 | 6,153,302 | -49,511 | 0.54% | 22,059,701 |
| 2024-10-24 | 2024-10-22 | 3.605 | 6,202,813 | +85,160 | 0.55% | 22,362,479 |
| 2024-10-23 | 2024-10-21 | 3.444 | 6,117,653 | -43,570 | 0.54% | 21,066,979 |
| 2024-10-21 | 2024-10-17 | 3.312 | 6,161,223 | +51,492 | 0.54% | 20,408,159 |
| 2024-10-18 | 2024-10-16 | 3.322 | 6,109,731 | +17,824 | 0.54% | 20,299,299 |
| 2024-10-17 | 2024-10-15 | 3.363 | 6,091,907 | +51,492 | 0.54% | 20,486,159 |
| 2024-10-16 | 2024-10-14 | 3.535 | 6,040,415 | +29,707 | 0.53% | 21,350,000 |
| 2024-10-15 | 2024-10-10 | 3.686 | 6,010,708 | +87,140 | 0.53% | 22,155,499 |
| 2024-10-14 | 2024-10-09 | 3.605 | 5,923,568 | +95,063 | 0.52% | 21,355,741 |
| 2024-10-10 | 2024-10-08 | 3.767 | 5,828,505 | -41,590 | 0.52% | 21,954,778 |
| 2024-10-09 | 2024-10-07 | 4.585 | 5,870,095 | +301,030 | 0.52% | 26,913,119 |
| 2024-10-08 | 2024-10-04 | 4.080 | 5,569,065 | +180,223 | 0.49% | 22,720,961 |
| 2024-10-07 | 2024-10-03 | 3.686 | 5,388,842 | -63,375 | 0.48% | 19,863,298 |
| 2024-10-04 | 2024-10-02 | 3.868 | 5,452,217 | +104,964 | 0.48% | 21,087,979 |
| 2024-10-03 | 2024-09-30 | 3.767 | 5,347,253 | +27,727 | 0.47% | 20,142,001 |
| 2024-10-02 | 2024-09-27 | 3.595 | 5,319,526 | -69,316 | 0.47% | 19,124,319 |
| 2024-09-30 | 2024-09-26 | 3.181 | 5,388,842 | +15,843 | 0.48% | 17,142,298 |
| 2024-09-27 | 2024-09-25 | 2.969 | 5,372,999 | -136,652 | 0.48% | 15,952,441 |
| 2024-09-26 | 2024-09-24 | 3.060 | 5,509,651 | +57,434 | 0.49% | 16,858,921 |
| 2024-09-25 | 2024-09-23 | 2.828 | 5,452,217 | +19,804 | 0.48% | 15,416,799 |
| 2024-09-24 | 2024-09-20 | 2.828 | 5,432,413 | -1,980 | 0.48% | 15,360,801 |
| 2024-09-23 | 2024-09-19 | 2.838 | 5,434,393 | +19,804 | 0.48% | 15,421,280 |
| 2024-09-17 | 2024-09-13 | 2.797 | 5,414,589 | -5,941 | 0.48% | 15,146,361 |
| 2024-09-16 | 2024-09-12 | 2.757 | 5,420,530 | -7,922 | 0.48% | 14,944,020 |
| 2024-09-13 | 2024-09-11 | 2.626 | 5,428,452 | +3,961 | 0.48% | 14,253,201 |
| 2024-09-12 | 2024-09-10 | 2.696 | 5,424,491 | +9,902 | 0.48% | 14,626,260 |
| 2024-09-11 | 2024-09-09 | 2.666 | 5,414,589 | +25,747 | 0.48% | 14,435,521 |
| 2024-09-10 | 2024-09-05 | 2.777 | 5,388,842 | +5,941 | 0.48% | 14,965,499 |
| 2024-09-09 | 2024-09-04 | 2.797 | 5,382,901 | +7,922 | 0.48% | 15,057,720 |
| 2024-09-05 | 2024-09-03 | 2.949 | 5,374,979 | -41,590 | 0.48% | 15,849,759 |
| 2024-09-04 | 2024-09-02 | 2.747 | 5,416,569 | +75,258 | 0.48% | 14,878,400 |
| 2024-09-03 | 2024-08-30 | 2.868 | 5,341,311 | -49,512 | 0.47% | 15,318,959 |
| 2024-09-02 | 2024-08-29 | 3.030 | 5,390,823 | +9,902 | 0.48% | 16,332,000 |
| 2024-08-30 | 2024-08-28 | 2.777 | 5,380,921 | +140,613 | 0.48% | 14,943,501 |
| 2024-08-29 | 2024-08-27 | 3.252 | 5,240,308 | +13,864 | 0.46% | 17,040,241 |
| 2024-08-28 | 2024-08-26 | 3.333 | 5,226,444 | +29,707 | 0.46% | 17,417,399 |
| 2024-08-23 | 2024-08-21 | 3.373 | 5,196,737 | -29,707 | 0.46% | 17,528,318 |
| 2024-08-19 | 2024-08-15 | 3.393 | 5,226,444 | +1,980 | 0.46% | 17,734,078 |
| 2024-08-16 | 2024-08-14 | 3.545 | 5,224,464 | +19,805 | 0.46% | 18,518,760 |
| 2024-08-14 | 2024-08-12 | 3.434 | 5,204,659 | +19,804 | 0.46% | 17,870,399 |
| 2024-08-13 | 2024-08-09 | 3.474 | 5,184,855 | -35,648 | 0.46% | 18,011,841 |
| 2024-08-12 | 2024-08-08 | 3.353 | 5,220,503 | -47,531 | 0.46% | 17,503,040 |
| 2024-08-09 | 2024-08-07 | 3.272 | 5,268,034 | -15,844 | 0.47% | 17,236,799 |
| 2024-08-08 | 2024-08-06 | 3.211 | 5,283,878 | +15,844 | 0.47% | 16,968,480 |
| 2024-08-07 | 2024-08-05 | 2.919 | 5,268,034 | -138,633 | 0.47% | 15,374,799 |
| 2024-08-06 | 2024-08-02 | 3.080 | 5,406,667 | +79,219 | 0.48% | 16,653,001 |
| 2024-08-05 | 2024-08-01 | 3.090 | 5,327,448 | -7,922 | 0.47% | 16,462,800 |
| 2024-08-02 | 2024-07-31 | 3.181 | 5,335,370 | -27,726 | 0.47% | 16,972,200 |
| 2024-08-01 | 2024-07-30 | 2.949 | 5,363,096 | -134,672 | 0.47% | 15,814,719 |
| 2024-07-31 | 2024-07-29 | 3.030 | 5,497,768 | -1,980 | 0.49% | 16,656,000 |
| 2024-07-30 | 2024-07-26 | 2.989 | 5,499,748 | +136,652 | 0.49% | 16,439,839 |
| 2024-07-29 | 2024-07-25 | 2.969 | 5,363,096 | +15,843 | 0.47% | 15,923,039 |
| 2024-07-26 | 2024-07-24 | 2.898 | 5,347,253 | +35,649 | 0.47% | 15,498,001 |
| 2024-07-25 | 2024-07-23 | 3.009 | 5,311,604 | -7,922 | 0.47% | 15,984,719 |
| 2024-07-23 | 2024-07-19 | 3.070 | 5,319,526 | +37,629 | 0.47% | 16,330,879 |
| 2024-07-22 | 2024-07-18 | 3.353 | 5,281,897 | -170,320 | 0.47% | 17,708,879 |
| 2024-07-19 | 2024-07-17 | 3.343 | 5,452,217 | +3,961 | 0.48% | 18,224,859 |
| 2024-07-17 | 2024-07-15 | 3.434 | 5,448,256 | -31,688 | 0.48% | 18,706,799 |
| 2024-07-16 | 2024-07-12 | 3.494 | 5,479,944 | -47,531 | 0.48% | 19,147,641 |
| 2024-07-15 | 2024-07-11 | 3.514 | 5,527,475 | -31,687 | 0.49% | 19,425,360 |
| 2024-07-12 | 2024-07-10 | 3.353 | 5,559,162 | +41,589 | 0.49% | 18,638,479 |
| 2024-07-11 | 2024-07-09 | 3.423 | 5,517,573 | +9,903 | 0.49% | 18,889,081 |
| 2024-07-10 | 2024-07-08 | 3.252 | 5,507,670 | +73,277 | 0.49% | 17,909,639 |
| 2024-07-09 | 2024-07-05 | 3.363 | 5,434,393 | -7,922 | 0.48% | 18,275,039 |
| 2024-07-08 | 2024-07-04 | 3.514 | 5,442,315 | +33,668 | 0.48% | 19,126,080 |
| 2024-07-05 | 2024-07-03 | 3.343 | 5,408,647 | -29,707 | 0.48% | 18,079,220 |
| 2024-07-04 | 2024-07-02 | 3.181 | 5,438,354 | +39,609 | 0.48% | 17,299,800 |
| 2024-07-03 | 2024-06-28 | 3.181 | 5,398,745 | +7,922 | 0.48% | 17,173,801 |
| 2024-07-02 | 2024-06-27 | 3.110 | 5,390,823 | +19,805 | 0.48% | 16,767,520 |
| 2024-06-28 | 2024-06-26 | 3.313 | 5,371,018 | -45,551 | 0.47% | 17,792,235 |
| 2024-06-27 | 2024-06-25 | 3.241 | 5,416,569 | +10,755 | 0.48% | 17,556,662 |
| 2024-06-26 | 2024-06-24 | 3.272 | 5,405,814 | +9,811 | 0.48% | 17,687,101 |
| 2024-06-25 | 2024-06-21 | 3.211 | 5,396,003 | +5,887 | 0.48% | 17,325,001 |
| 2024-06-24 | 2024-06-20 | 3.353 | 5,390,116 | -9,811 | 0.48% | 18,075,260 |
| 2024-06-21 | 2024-06-19 | 3.466 | 5,399,927 | +155,012 | 0.48% | 18,713,600 |
| 2024-06-20 | 2024-06-18 | 3.323 | 5,244,915 | -9,810 | 0.47% | 17,427,961 |
| 2024-06-19 | 2024-06-17 | 3.374 | 5,254,725 | -88,299 | 0.47% | 17,728,358 |
| 2024-06-18 | 2024-06-14 | 3.353 | 5,343,024 | +70,639 | 0.48% | 17,917,341 |
| 2024-06-17 | 2024-06-13 | 3.649 | 5,272,385 | -31,395 | 0.47% | 19,238,920 |
| 2024-06-14 | 2024-06-12 | 3.669 | 5,303,780 | -19,622 | 0.47% | 19,461,600 |
| 2024-06-13 | 2024-06-11 | 3.812 | 5,323,402 | -164,823 | 0.48% | 20,293,241 |
| 2024-06-12 | 2024-06-07 | 3.782 | 5,488,225 | +29,433 | 0.49% | 20,753,739 |
| 2024-06-11 | 2024-06-06 | 3.822 | 5,458,792 | -76,526 | 0.49% | 20,864,998 |
| 2024-06-07 | 2024-06-05 | 3.832 | 5,535,318 | -58,865 | 0.49% | 21,213,922 |
| 2024-06-06 | 2024-06-04 | 3.822 | 5,594,183 | -323,760 | 0.50% | 21,382,500 |
| 2024-06-05 | 2024-06-03 | 3.853 | 5,917,943 | -7,849 | 0.53% | 22,800,959 |
| 2024-06-04 | 2024-05-31 | 3.924 | 5,925,792 | -54,941 | 0.53% | 23,254,000 |
| 2024-06-03 | 2024-05-30 | 3.985 | 5,980,733 | +31,395 | 0.53% | 23,835,360 |
| 2024-05-31 | 2024-05-29 | 4.169 | 5,949,338 | -102,034 | 0.53% | 24,801,759 |
| 2024-05-30 | 2024-05-28 | 4.159 | 6,051,372 | -29,432 | 0.54% | 25,165,441 |
| 2024-05-29 | 2024-05-27 | 4.210 | 6,080,804 | -52,979 | 0.54% | 25,597,738 |
| 2024-05-28 | 2024-05-24 | 4.118 | 6,133,783 | +7,848 | 0.55% | 25,258,079 |
| 2024-05-27 | 2024-05-23 | 4.128 | 6,125,935 | +5,887 | 0.55% | 25,288,202 |
| 2024-05-24 | 2024-05-22 | 4.250 | 6,120,048 | -90,260 | 0.55% | 26,012,460 |
| 2024-05-23 | 2024-05-21 | 4.261 | 6,210,308 | +15,697 | 0.55% | 26,459,398 |
| 2024-05-22 | 2024-05-20 | 4.281 | 6,194,611 | -92,223 | 0.55% | 26,518,800 |
| 2024-05-21 | 2024-05-17 | 4.210 | 6,286,834 | +39,244 | 0.56% | 26,465,042 |
| 2024-05-20 | 2024-05-16 | 4.444 | 6,247,590 | -135,391 | 0.56% | 27,764,480 |
| 2024-05-17 | 2024-05-14 | 4.220 | 6,382,981 | +31,395 | 0.57% | 26,934,842 |
| 2024-05-16 | 2024-05-13 | 4.067 | 6,351,586 | +56,904 | 0.57% | 25,831,261 |
| 2024-05-14 | 2024-05-10 | 4.067 | 6,294,682 | -49,055 | 0.56% | 25,599,839 |
| 2024-05-13 | 2024-05-09 | 3.996 | 6,343,737 | +62,790 | 0.57% | 25,346,720 |
| 2024-05-10 | 2024-05-08 | 3.863 | 6,280,947 | +31,395 | 0.56% | 24,263,580 |
| 2024-05-09 | 2024-05-07 | 4.077 | 6,249,552 | -33,357 | 0.56% | 25,479,999 |
| 2024-05-07 | 2024-05-03 | 4.199 | 6,282,909 | +43,168 | 0.56% | 26,384,479 |
| 2024-05-06 | 2024-05-02 | 4.210 | 6,239,741 | -96,147 | 0.56% | 26,266,799 |
| 2024-05-03 | 2024-04-30 | 3.985 | 6,335,888 | +7,849 | 0.57% | 25,250,779 |
| 2024-05-02 | 2024-04-29 | 4.006 | 6,328,039 | -62,790 | 0.56% | 25,348,498 |
| 2024-04-30 | 2024-04-26 | 3.996 | 6,390,829 | -113,807 | 0.57% | 25,534,879 |
| 2024-04-29 | 2024-04-25 | 3.812 | 6,504,636 | -27,470 | 0.58% | 24,796,200 |
| 2024-04-26 | 2024-04-24 | 3.700 | 6,532,106 | -417,945 | 0.58% | 24,168,538 |
| 2024-04-25 | 2024-04-23 | 3.323 | 6,950,051 | -47,093 | 0.62% | 23,093,839 |
| 2024-04-24 | 2024-04-22 | 3.190 | 6,997,144 | -29,433 | 0.62% | 22,323,161 |
| 2024-04-23 | 2024-04-19 | 3.476 | 7,026,577 | +5,887 | 0.63% | 24,422,422 |
| 2024-04-22 | 2024-04-18 | 3.659 | 7,020,690 | -1,962 | 0.63% | 25,690,040 |
| 2024-04-19 | 2024-04-17 | 3.567 | 7,022,652 | -7,849 | 0.63% | 25,052,999 |
| 2024-04-18 | 2024-04-16 | 3.466 | 7,030,501 | -47,092 | 0.63% | 24,364,400 |
| 2024-04-17 | 2024-04-15 | 3.669 | 7,077,593 | -259,008 | 0.63% | 25,970,399 |
| 2024-04-16 | 2024-04-12 | 3.771 | 7,336,601 | -58,866 | 0.65% | 27,668,599 |
| 2024-04-15 | 2024-04-11 | 3.812 | 7,395,467 | +5,887 | 0.66% | 28,192,120 |
| 2024-04-12 | 2024-04-10 | 3.669 | 7,389,580 | +1,962 | 0.66% | 27,115,199 |
| 2024-04-11 | 2024-04-09 | 3.751 | 7,387,618 | -164,823 | 0.66% | 27,710,399 |
| 2024-04-10 | 2024-04-08 | 3.618 | 7,552,441 | +31,394 | 0.67% | 27,327,898 |
| 2024-04-08 | 2024-04-03 | 3.415 | 7,521,047 | -23,546 | 0.67% | 25,681,101 |
| 2024-04-05 | 2024-04-02 | 3.435 | 7,544,593 | -335,533 | 0.67% | 25,915,301 |
| 2024-04-03 | 2024-03-28 | 3.180 | 7,880,126 | +58,865 | 0.70% | 25,059,840 |
| 2024-04-02 | 2024-03-27 | 2.905 | 7,821,261 | -259,008 | 0.70% | 22,720,201 |
| 2024-03-28 | 2024-03-26 | 3.078 | 8,080,269 | -253,121 | 0.72% | 24,872,721 |
| 2024-03-27 | 2024-03-25 | 3.088 | 8,333,390 | -241,349 | 0.74% | 25,736,819 |
| 2024-03-26 | 2024-03-22 | 3.048 | 8,574,739 | +9,811 | 0.77% | 26,132,601 |
| 2024-03-25 | 2024-03-21 | 3.058 | 8,564,928 | -84,374 | 0.76% | 26,190,001 |
| 2024-03-22 | 2024-03-20 | 3.037 | 8,649,302 | -240,367 | 0.77% | 26,271,681 |
| 2024-03-21 | 2024-03-19 | 2.895 | 8,889,669 | -23,546 | 0.79% | 25,733,240 |
| 2024-03-20 | 2024-03-18 | 2.915 | 8,913,215 | -345,344 | 0.80% | 25,983,099 |
| 2024-03-19 | 2024-03-15 | 2.742 | 9,258,559 | -272,744 | 0.83% | 25,385,529 |
| 2024-03-18 | 2024-03-14 | 2.701 | 9,531,303 | +90,261 | 0.85% | 25,744,750 |
| 2024-03-15 | 2024-03-13 | 2.701 | 9,441,042 | +221,726 | 0.84% | 25,500,949 |
| 2024-03-14 | 2024-03-12 | 2.599 | 9,219,316 | +155,013 | 0.82% | 23,962,351 |
| 2024-03-13 | 2024-03-11 | 2.650 | 9,064,303 | +9,811 | 0.81% | 24,021,399 |
| 2024-03-12 | 2024-03-08 | 2.589 | 9,054,492 | -52,979 | 0.81% | 23,441,659 |
| 2024-03-11 | 2024-03-07 | 2.538 | 9,107,471 | +441,491 | 0.81% | 23,114,669 |
| 2024-03-08 | 2024-03-06 | 2.569 | 8,665,980 | +54,941 | 0.77% | 22,259,159 |
| 2024-03-07 | 2024-03-05 | 2.589 | 8,611,039 | +147,164 | 0.77% | 22,293,580 |
| 2024-03-06 | 2024-03-04 | 2.752 | 8,463,875 | +55,922 | 0.76% | 23,292,899 |
| 2024-03-05 | 2024-03-01 | 2.416 | 8,407,953 | +33,357 | 0.75% | 20,310,900 |
| 2024-03-04 | 2024-02-29 | 2.334 | 8,374,596 | +27,470 | 0.75% | 19,547,440 |
| 2024-03-01 | 2024-02-28 | 2.334 | 8,347,126 | -680,877 | 0.75% | 19,483,321 |
| 2024-02-29 | 2024-02-27 | 2.426 | 9,028,003 | -9,811 | 0.81% | 21,900,760 |
| 2024-02-28 | 2024-02-26 | 2.355 | 9,037,814 | +21,584 | 0.81% | 21,279,720 |
| 2024-02-27 | 2024-02-23 | 2.344 | 9,016,230 | +29,433 | 0.80% | 21,137,000 |
| 2024-02-26 | 2024-02-22 | 2.375 | 8,986,797 | -80,450 | 0.80% | 21,342,800 |
| 2024-02-23 | 2024-02-21 | 2.253 | 9,067,247 | -88,298 | 0.81% | 20,424,821 |
| 2024-02-22 | 2024-02-20 | 2.151 | 9,155,545 | -13,735 | 0.82% | 19,690,520 |
| 2024-02-21 | 2024-02-19 | 2.171 | 9,169,280 | -447,378 | 0.82% | 19,906,980 |
| 2024-02-20 | 2024-02-16 | 2.140 | 9,616,658 | -58,865 | 0.86% | 20,584,200 |
| 2024-02-19 | 2024-02-15 | 1.988 | 9,675,523 | -109,882 | 0.86% | 19,230,899 |
| 2024-02-16 | 2024-02-14 | 1.977 | 9,785,405 | -19,622 | 0.87% | 19,349,559 |
| 2024-02-15 | 2024-02-09 | 2.018 | 9,805,027 | +37,281 | 0.88% | 19,788,119 |
| 2024-02-14 | 2024-02-07 | 1.967 | 9,767,746 | +137,353 | 0.87% | 19,215,080 |
| 2024-02-08 | 2024-02-06 | 2.090 | 9,630,393 | +111,844 | 0.86% | 20,122,800 |
| 2024-02-07 | 2024-02-05 | 1.977 | 9,518,549 | +64,752 | 0.85% | 18,821,881 |
| 2024-02-05 | 2024-02-01 | 2.079 | 9,453,797 | +49,055 | 0.84% | 19,657,441 |
| 2024-02-02 | 2024-01-31 | 1.998 | 9,404,742 | -103,996 | 0.84% | 18,788,560 |
| 2024-02-01 | 2024-01-30 | 2.100 | 9,508,738 | -141,277 | 0.85% | 19,965,521 |
| 2024-01-31 | 2024-01-29 | 2.130 | 9,650,015 | -54,941 | 0.86% | 20,557,240 |
| 2024-01-30 | 2024-01-26 | 2.212 | 9,704,956 | -56,903 | 0.87% | 21,465,640 |
| 2024-01-29 | 2024-01-25 | 2.140 | 9,761,859 | -474,849 | 0.87% | 20,894,999 |
| 2024-01-25 | 2024-01-23 | 1.784 | 10,236,708 | +58,866 | 0.91% | 18,259,501 |
| 2024-01-24 | 2024-01-22 | 1.794 | 10,177,842 | +111,844 | 0.91% | 18,258,240 |
| 2024-01-23 | 2024-01-19 | 1.916 | 10,065,998 | +60,828 | 0.90% | 19,288,801 |
| 2024-01-22 | 2024-01-18 | 1.916 | 10,005,170 | +17,660 | 0.89% | 19,172,240 |
| 2024-01-19 | 2024-01-17 | 1.886 | 9,987,510 | +259,008 | 0.89% | 18,832,999 |
| 2024-01-18 | 2024-01-16 | 1.937 | 9,728,502 | +19,622 | 0.87% | 18,840,400 |
| 2024-01-17 | 2024-01-15 | 1.977 | 9,708,880 | -54,941 | 0.87% | 19,198,239 |
| 2024-01-16 | 2024-01-12 | 2.069 | 9,763,821 | +5,886 | 0.87% | 20,202,559 |
| 2024-01-15 | 2024-01-11 | 2.028 | 9,757,935 | +153,050 | 0.87% | 19,792,540 |
| 2024-01-12 | 2024-01-10 | 1.988 | 9,604,885 | +11,773 | 0.86% | 19,090,501 |
| 2024-01-11 | 2024-01-09 | 1.926 | 9,593,112 | +15,698 | 0.86% | 18,480,421 |
| 2024-01-10 | 2024-01-08 | 1.926 | 9,577,414 | +145,201 | 0.85% | 18,450,180 |
| 2024-01-09 | 2024-01-05 | 1.998 | 9,432,213 | -19,621 | 0.84% | 18,843,441 |
| 2024-01-08 | 2024-01-04 | 2.059 | 9,451,834 | +102,033 | 0.84% | 19,460,679 |
| 2024-01-05 | 2024-01-03 | 2.140 | 9,349,801 | +29,433 | 0.83% | 20,013,000 |
| 2024-01-04 | 2024-01-02 | 2.161 | 9,320,368 | +535,676 | 0.83% | 20,140,000 |
| 2024-01-03 | 2023-12-29 | 2.334 | 8,784,692 | -49,055 | 0.78% | 20,504,659 |
| 2024-01-02 | 2023-12-28 | 2.375 | 8,833,747 | -182,483 | 0.79% | 20,979,320 |
| 2023-12-29 | 2023-12-27 | 2.191 | 9,016,230 | +137,353 | 0.80% | 19,758,500 |
| 2023-12-28 | 2023-12-22 | 2.232 | 8,878,877 | -56,903 | 0.79% | 19,819,500 |
| 2023-12-27 | 2023-12-21 | 2.324 | 8,935,780 | +59,552 | 0.80% | 20,766,239 |
| 2023-12-22 | 2023-12-20 | 2.283 | 8,876,228 | -7,849 | 0.79% | 20,265,952 |
| 2023-12-21 | 2023-12-19 | 2.293 | 8,884,077 | +388,512 | 0.79% | 20,374,425 |
| 2023-12-20 | 2023-12-18 | 2.446 | 8,495,565 | +98,109 | 0.76% | 20,782,321 |
| 2023-12-19 | 2023-12-15 | 2.538 | 8,397,456 | -382,625 | 0.75% | 21,312,658 |
| 2023-12-18 | 2023-12-14 | 2.191 | 8,780,081 | +19,622 | 0.78% | 19,240,995 |
| 2023-12-15 | 2023-12-13 | 2.222 | 8,760,459 | -74,563 | 0.78% | 19,465,873 |
| 2023-12-14 | 2023-12-12 | 2.232 | 8,835,022 | +3,924 | 0.79% | 19,721,606 |
| 2023-12-13 | 2023-12-11 | 2.059 | 8,831,098 | -62,790 | 0.79% | 18,182,626 |
| 2023-12-12 | 2023-12-08 | 2.059 | 8,893,888 | +98,109 | 0.79% | 18,311,907 |
| 2023-12-11 | 2023-12-07 | 2.110 | 8,795,779 | -162,861 | 0.79% | 18,558,172 |
| 2023-12-08 | 2023-12-06 | 2.263 | 8,958,640 | +147,164 | 0.80% | 20,271,486 |
| 2023-12-07 | 2023-12-05 | 2.171 | 8,811,476 | -284,517 | 0.79% | 19,130,169 |
| 2023-12-06 | 2023-12-04 | 2.283 | 9,095,993 | +72,601 | 0.81% | 20,767,713 |
| 2023-12-05 | 2023-12-01 | 2.334 | 9,023,392 | +298,252 | 0.81% | 21,061,817 |
| 2023-12-04 | 2023-11-30 | 2.344 | 8,725,140 | +127,542 | 0.78% | 20,454,590 |
| 2023-12-01 | 2023-11-29 | 2.395 | 8,597,598 | +229,575 | 0.77% | 20,593,755 |
| 2023-11-30 | 2023-11-28 | 2.538 | 8,368,023 | -139,315 | 0.75% | 21,237,958 |
| 2023-11-29 | 2023-11-27 | 2.772 | 8,507,338 | +51,017 | 0.76% | 23,585,937 |
| 2023-11-28 | 2023-11-24 | 2.803 | 8,456,321 | -190,332 | 0.75% | 23,703,075 |
| 2023-11-27 | 2023-11-23 | 2.905 | 8,646,653 | -49,054 | 0.77% | 25,117,906 |
| 2023-11-24 | 2023-11-22 | 2.885 | 8,695,707 | +60,827 | 0.78% | 25,083,138 |
| 2023-11-23 | 2023-11-21 | 2.854 | 8,634,880 | -13,735 | 0.77% | 24,643,641 |
| 2023-11-22 | 2023-11-20 | 2.762 | 8,648,615 | +102,034 | 0.77% | 23,889,463 |
| 2023-11-21 | 2023-11-17 | 2.936 | 8,546,581 | -9,811 | 0.76% | 25,088,543 |
| 2023-11-20 | 2023-11-16 | 2.936 | 8,556,392 | -5,887 | 0.76% | 25,117,343 |
| 2023-11-17 | 2023-11-15 | 2.976 | 8,562,279 | -123,617 | 0.76% | 25,483,716 |
| 2023-11-16 | 2023-11-14 | 3.058 | 8,685,896 | +213,878 | 0.78% | 26,559,899 |
| 2023-11-15 | 2023-11-13 | 2.793 | 8,472,018 | -155,013 | 0.76% | 23,660,721 |
| 2023-11-14 | 2023-11-10 | 2.497 | 8,627,031 | -349,268 | 0.77% | 21,543,585 |
| 2023-11-13 | 2023-11-09 | 2.732 | 8,976,299 | +217,802 | 0.80% | 24,520,123 |
| 2023-11-10 | 2023-11-08 | 2.620 | 8,758,497 | +274,705 | 0.78% | 22,943,161 |
| 2023-11-09 | 2023-11-07 | 2.548 | 8,483,792 | -17,659 | 0.76% | 21,618,251 |
| 2023-11-08 | 2023-11-06 | 2.507 | 8,501,451 | +86,336 | 0.76% | 21,316,638 |
| 2023-11-07 | 2023-11-03 | 2.151 | 8,415,115 | +21,584 | 0.75% | 18,098,103 |
| 2023-11-06 | 2023-11-02 | 2.100 | 8,393,531 | -76,525 | 0.75% | 17,623,918 |
| 2023-11-03 | 2023-11-01 | 2.191 | 8,470,056 | -102,034 | 0.76% | 18,561,594 |
| 2023-11-02 | 2023-10-31 | 2.079 | 8,572,090 | +516,054 | 0.77% | 17,824,092 |
| 2023-11-01 | 2023-10-30 | 2.069 | 8,056,036 | +129,504 | 0.72% | 16,668,940 |
| 2023-10-31 | 2023-10-27 | 1.947 | 7,926,532 | +105,958 | 0.71% | 15,431,464 |
| 2023-10-30 | 2023-10-26 | 1.845 | 7,820,574 | +223,689 | 0.70% | 14,428,053 |
| 2023-10-27 | 2023-10-25 | 1.896 | 7,596,885 | -168,748 | 0.68% | 14,402,538 |
| 2023-10-26 | 2023-10-24 | 1.926 | 7,765,633 | -147,163 | 0.69% | 14,959,918 |
| 2023-10-25 | 2023-10-20 | 1.804 | 7,912,796 | +103,995 | 0.71% | 14,275,580 |
| 2023-10-24 | 2023-10-19 | 1.723 | 7,808,801 | -1,114,519 | 0.70% | 13,451,218 |
| 2023-10-20 | 2023-10-18 | 1.702 | 8,923,320 | -700,500 | 0.80% | 15,189,150 |
| 2023-10-19 | 2023-10-17 | 1.814 | 9,623,820 | -1,452,015 | 0.86% | 17,460,554 |
| 2023-10-18 | 2023-10-16 | 1.835 | 11,075,835 | +339,458 | 0.99% | 20,320,740 |
| 2023-10-17 | 2023-10-13 | 1.743 | 10,736,377 | -14,043,342 | 0.96% | 18,713,042 |
| 2023-10-16 | 2023-10-12 | 1.865 | 24,779,719 | -7,774,169 | 2.21% | 46,220,858 |
| 2023-10-13 | 2023-10-11 | 1.804 | 32,553,888 | -780,948 | 2.91% | 58,730,902 |
| 2023-10-12 | 2023-10-10 | 1.723 | 33,334,836 | -2,170,175 | 2.98% | 57,421,636 |
| 2023-10-10 | 2023-10-06 | 1.865 | 35,505,011 | +9,811 | 3.17% | 66,226,420 |
| 2023-10-06 | 2023-10-04 | 1.824 | 35,495,200 | +35,320 | 3.17% | 64,760,948 |
| 2023-10-05 | 2023-10-03 | 1.814 | 35,459,880 | -196,219 | 3.17% | 64,335,073 |
| 2023-10-03 | 2023-09-28 | 1.824 | 35,656,099 | +29,433 | 3.18% | 65,054,508 |
| 2023-09-29 | 2023-09-27 | 1.865 | 35,626,666 | +35,319 | 3.18% | 66,453,339 |
| 2023-09-28 | 2023-09-26 | 1.906 | 35,591,347 | +5,887 | 3.18% | 67,838,552 |
| 2023-09-27 | 2023-09-25 | 2.018 | 35,585,460 | -196,218 | 3.18% | 71,817,174 |
| 2023-09-26 | 2023-09-22 | 2.069 | 35,781,678 | -139,315 | 3.19% | 74,036,738 |
| 2023-09-25 | 2023-09-21 | 2.028 | 35,920,993 | -3,925 | 3.21% | 72,860,466 |
| 2023-09-22 | 2023-09-20 | 1.916 | 35,924,918 | -1,128,255 | 3.21% | 68,840,525 |
| 2023-09-21 | 2023-09-19 | 1.977 | 37,053,173 | -1,187,120 | 3.31% | 73,268,562 |
| 2023-09-20 | 2023-09-18 | 1.998 | 38,240,293 | -311,987 | 3.41% | 76,395,507 |
| 2023-09-19 | 2023-09-15 | 2.039 | 38,552,280 | -441,492 | 3.44% | 78,590,599 |
| 2023-09-18 | 2023-09-14 | 1.896 | 38,993,772 | -1,234,212 | 3.48% | 73,926,259 |
| 2023-09-15 | 2023-09-13 | 1.896 | 40,227,984 | -847,663 | 3.59% | 76,266,137 |
| 2023-09-14 | 2023-09-12 | 2.028 | 41,075,647 | -162,862 | 3.67% | 83,315,926 |
| 2023-09-13 | 2023-09-11 | 2.059 | 41,238,509 | -266,856 | 3.68% | 84,907,267 |
| 2023-09-12 | 2023-09-07 | 2.018 | 41,505,365 | -924,189 | 3.70% | 83,764,493 |
| 2023-09-11 | 2023-09-06 | 2.171 | 42,429,554 | -3,302,353 | 3.79% | 92,116,750 |
| 2023-09-07 | 2023-09-05 | 2.202 | 45,731,907 | +27,470 | 4.08% | 100,684,728 |
| 2023-09-06 | 2023-09-04 | 2.263 | 45,704,437 | -21,584 | 4.08% | 103,419,367 |
| 2023-09-04 | 2023-08-30 | 2.497 | 45,726,021 | -45,130 | 4.08% | 114,187,886 |
| 2023-08-31 | 2023-08-29 | 2.548 | 45,771,151 | -141,277 | 4.09% | 116,633,250 |
| 2023-08-30 | 2023-08-28 | 2.416 | 45,912,428 | +29,433 | 4.10% | 110,909,601 |
| 2023-08-29 | 2023-08-25 | 2.446 | 45,882,995 | -9,811 | 4.10% | 112,241,519 |
| 2023-08-28 | 2023-08-24 | 2.456 | 45,892,806 | -80,450 | 4.10% | 112,733,293 |
| 2023-08-23 | 2023-08-21 | 2.446 | 45,973,256 | -162,861 | 4.10% | 112,462,321 |
| 2023-08-22 | 2023-08-18 | 2.497 | 46,136,117 | +58,866 | 4.12% | 115,211,985 |
| 2023-08-21 | 2023-08-17 | 2.599 | 46,077,251 | -21,584 | 4.11% | 119,761,514 |
| 2023-08-18 | 2023-08-16 | 2.609 | 46,098,835 | -60,828 | 4.11% | 120,287,487 |
| 2023-08-17 | 2023-08-15 | 2.538 | 46,159,663 | -1,962 | 4.12% | 117,152,757 |
| 2023-08-16 | 2023-08-14 | 2.569 | 46,161,625 | -31,395 | 4.12% | 118,569,276 |
| 2023-08-15 | 2023-08-11 | 2.640 | 46,193,020 | -58,866 | 4.12% | 121,945,747 |
| 2023-08-11 | 2023-08-09 | 2.640 | 46,251,886 | +54,942 | 4.13% | 122,101,148 |
| 2023-08-10 | 2023-08-08 | 2.732 | 46,196,944 | +19,621 | 4.12% | 126,193,963 |
| 2023-08-09 | 2023-08-07 | 2.854 | 46,177,323 | +23,547 | 4.12% | 131,788,441 |
| 2023-08-08 | 2023-08-04 | 2.793 | 46,153,776 | -13,736 | 4.12% | 128,898,641 |
| 2023-08-07 | 2023-08-03 | 2.711 | 46,167,512 | +39,244 | 4.12% | 125,172,419 |
| 2023-08-04 | 2023-08-02 | 2.772 | 46,128,268 | +27,470 | 4.12% | 127,887,056 |
| 2023-08-03 | 2023-08-01 | 2.793 | 46,100,798 | -402,247 | 4.11% | 128,750,683 |
| 2023-08-02 | 2023-07-31 | 2.874 | 46,503,045 | -23,546 | 4.15% | 133,666,026 |
| 2023-07-28 | 2023-07-26 | 2.650 | 46,526,591 | +1,962 | 4.15% | 123,300,580 |
| 2023-07-27 | 2023-07-25 | 2.558 | 46,524,629 | +19,622 | 4.15% | 119,027,463 |
| 2023-07-24 | 2023-07-20 | 2.579 | 46,505,007 | +5,886 | 4.15% | 119,925,289 |
| 2023-07-21 | 2023-07-19 | 2.640 | 46,499,121 | -78,487 | 4.15% | 122,753,828 |
| 2023-07-20 | 2023-07-18 | 2.640 | 46,577,608 | +3,924 | 4.16% | 122,961,027 |
| 2023-07-19 | 2023-07-14 | 2.742 | 46,573,684 | -80,449 | 4.16% | 127,697,798 |
| 2023-07-18 | 2023-07-13 | 2.762 | 46,654,133 | +19,622 | 4.16% | 128,869,443 |
| 2023-07-14 | 2023-07-12 | 2.762 | 46,634,511 | -1,962 | 4.16% | 128,815,242 |
| 2023-07-12 | 2023-07-10 | 2.670 | 46,636,473 | +15,697 | 4.16% | 124,542,485 |
| 2023-07-11 | 2023-07-07 | 2.670 | 46,620,776 | -49,055 | 4.16% | 124,500,566 |
| 2023-07-10 | 2023-07-06 | 2.752 | 46,669,831 | +105,958 | 4.17% | 128,437,111 |
| 2023-07-07 | 2023-07-05 | 2.548 | 46,563,873 | -1,485,372 | 4.16% | 118,653,251 |
| 2023-07-06 | 2023-07-04 | 3.078 | 48,049,245 | +17,660 | 4.29% | 147,905,406 |
| 2023-07-05 | 2023-07-03 | 2.986 | 48,031,585 | +98,109 | 4.29% | 143,444,888 |
| 2023-07-04 | 2023-06-30 | 2.885 | 47,933,476 | -78,488 | 4.28% | 138,273,163 |
| 2023-07-03 | 2023-06-29 | 2.946 | 48,011,964 | +376,791 | 4.29% | 141,456,863 |
| 2023-06-30 | 2023-06-28 | 3.111 | 47,635,173 | -23,379 | 4.28% | 148,170,938 |
| 2023-06-29 | 2023-06-27 | 3.090 | 47,658,552 | -2,376,825 | 4.28% | 147,265,153 |
| 2023-06-27 | 2023-06-23 | 2.967 | 50,035,377 | -1,768,981 | 4.50% | 148,445,717 |
| 2023-06-26 | 2023-06-21 | 3.244 | 51,804,358 | -19,482 | 4.66% | 168,052,908 |
| 2023-06-23 | 2023-06-20 | 3.182 | 51,823,840 | -7,793 | 4.66% | 164,924,029 |
| 2023-06-21 | 2023-06-19 | 3.388 | 51,831,633 | +159,754 | 4.66% | 175,590,690 |
| 2023-06-20 | 2023-06-16 | 3.131 | 51,671,879 | +155,857 | 4.65% | 161,788,164 |
| 2023-06-19 | 2023-06-15 | 2.957 | 51,516,022 | -3,563,289 | 4.63% | 152,309,664 |
| 2023-06-16 | 2023-06-14 | 3.193 | 55,079,311 | +9,741 | 4.95% | 175,849,663 |
| 2023-06-15 | 2023-06-13 | 3.182 | 55,069,570 | -3,896 | 4.95% | 175,253,231 |
| 2023-06-09 | 2023-06-07 | 3.203 | 55,073,466 | -13,638 | 4.95% | 176,396,375 |
| 2023-06-08 | 2023-06-06 | 3.141 | 55,087,104 | +3,897 | 4.95% | 173,046,979 |
| 2023-05-31 | 2023-05-29 | 2.874 | 55,083,207 | -3,897 | 4.95% | 158,332,439 |
| 2023-05-30 | 2023-05-25 | 2.844 | 55,087,104 | -3,417,172 | 4.95% | 156,647,102 |
| 2023-05-29 | 2023-05-24 | 3.039 | 58,504,276 | -3,197,025 | 5.26% | 177,775,527 |
| 2023-05-24 | 2023-05-22 | 3.377 | 61,701,301 | +13,638 | 5.55% | 208,392,878 |
| 2023-05-22 | 2023-05-18 | 3.490 | 61,687,663 | -7,793 | 5.55% | 215,312,820 |
| 2023-05-19 | 2023-05-17 | 3.357 | 61,695,456 | +11,689 | 5.55% | 207,106,431 |
| 2023-05-18 | 2023-05-16 | 3.634 | 61,683,767 | +1,949 | 5.55% | 224,164,483 |
| 2023-05-17 | 2023-05-15 | 3.644 | 61,681,818 | +1,948 | 5.55% | 224,790,613 |
| 2023-05-16 | 2023-05-12 | 3.388 | 61,679,870 | -1,063,727 | 5.54% | 208,953,689 |
| 2023-05-12 | 2023-05-10 | 3.696 | 62,743,597 | -33,119 | 5.64% | 231,880,681 |
| 2023-05-10 | 2023-05-08 | 3.757 | 62,776,716 | +3,896 | 5.64% | 235,869,796 |
| 2023-05-08 | 2023-05-04 | 3.490 | 62,772,820 | +68,188 | 5.64% | 219,100,420 |
| 2023-05-05 | 2023-05-03 | 3.850 | 62,704,632 | -97,411 | 5.64% | 241,392,373 |
| 2023-05-03 | 2023-04-28 | 3.932 | 62,802,043 | -664,342 | 5.65% | 246,925,078 |
| 2023-05-02 | 2023-04-27 | 3.757 | 63,466,385 | +101,307 | 5.71% | 238,461,077 |
| 2023-04-28 | 2023-04-26 | 3.993 | 63,365,078 | +163,650 | 5.70% | 253,041,777 |
| 2023-04-27 | 2023-04-25 | 3.850 | 63,201,428 | -190,925 | 5.68% | 243,304,876 |
| 2023-04-26 | 2023-04-24 | 3.901 | 63,392,353 | +307,818 | 5.70% | 247,293,740 |
| 2023-04-25 | 2023-04-21 | 4.147 | 63,084,535 | -409,125 | 5.67% | 261,635,653 |
| 2023-04-21 | 2023-04-19 | 4.507 | 63,493,660 | +19,482 | 5.71% | 286,145,905 |
| 2023-04-20 | 2023-04-18 | 4.579 | 63,474,178 | +3,896 | 5.71% | 290,619,397 |
| 2023-04-19 | 2023-04-17 | 4.722 | 63,470,282 | +19,482 | 5.71% | 299,723,581 |
| 2023-04-18 | 2023-04-14 | 4.671 | 63,450,800 | -29,223 | 5.70% | 296,374,717 |
| 2023-04-17 | 2023-04-13 | 4.743 | 63,480,023 | +40,539,767 | 5.71% | 301,072,927 |
| 2023-04-14 | 2023-04-12 | 4.722 | 22,940,256 | +97,411 | 2.06% | 108,330,001 |
| 2023-04-13 | 2023-04-11 | 4.609 | 22,842,845 | +151,961 | 2.05% | 105,290,500 |
| 2023-04-12 | 2023-04-06 | 4.414 | 22,690,884 | -9,741 | 2.04% | 100,164,200 |
| 2023-04-11 | 2023-04-04 | 4.425 | 22,700,625 | +17,534 | 2.04% | 100,440,239 |
| 2023-04-06 | 2023-04-03 | 4.558 | 22,683,091 | +237,682 | 2.04% | 103,389,839 |
| 2023-04-04 | 2023-03-31 | 4.712 | 22,445,409 | -239,630 | 2.02% | 105,762,781 |
| 2023-04-03 | 2023-03-30 | 4.496 | 22,685,039 | +37,016 | 2.04% | 102,001,438 |
| 2023-03-31 | 2023-03-29 | 4.476 | 22,648,023 | -33,120 | 2.04% | 101,369,999 |
| 2023-03-30 | 2023-03-28 | 4.466 | 22,681,143 | +29,223 | 2.04% | 101,285,400 |
| 2023-03-28 | 2023-03-24 | 4.815 | 22,651,920 | +29,223 | 2.04% | 109,061,261 |
| 2023-03-27 | 2023-03-23 | 4.763 | 22,622,697 | +62,343 | 2.03% | 107,759,362 |
| 2023-03-24 | 2023-03-22 | 4.537 | 22,560,354 | -1,948 | 2.03% | 102,367,202 |
| 2023-03-23 | 2023-03-21 | 4.722 | 22,562,302 | +74,032 | 2.03% | 106,545,201 |
| 2023-03-22 | 2023-03-20 | 4.640 | 22,488,270 | -40,912 | 2.02% | 104,348,722 |
| 2023-03-21 | 2023-03-17 | 5.112 | 22,529,182 | +1,948 | 2.03% | 115,177,440 |
| 2023-03-20 | 2023-03-16 | 5.010 | 22,527,234 | +1,948 | 2.03% | 112,854,881 |
| 2023-03-17 | 2023-03-15 | 5.246 | 22,525,286 | +9,741 | 2.03% | 118,163,642 |
| 2023-03-16 | 2023-03-14 | 5.143 | 22,515,545 | -27,275 | 2.02% | 115,801,142 |
| 2023-03-15 | 2023-03-13 | 5.328 | 22,542,820 | +9,741 | 2.03% | 120,106,982 |
| 2023-03-14 | 2023-03-10 | 5.041 | 22,533,079 | -130,530 | 2.03% | 113,578,122 |
| 2023-03-13 | 2023-03-09 | 5.831 | 22,663,609 | -19,482 | 2.04% | 132,150,880 |
| 2023-03-10 | 2023-03-08 | 5.646 | 22,683,091 | -64,291 | 2.04% | 128,072,999 |
| 2023-03-09 | 2023-03-07 | 5.420 | 22,747,382 | +17,534 | 2.04% | 123,298,558 |
| 2023-03-08 | 2023-03-06 | 5.492 | 22,729,848 | +409,125 | 2.04% | 124,836,898 |
| 2023-03-07 | 2023-03-03 | 5.831 | 22,320,723 | -190,925 | 2.01% | 130,151,521 |
| 2023-03-06 | 2023-03-02 | 6.293 | 22,511,648 | +7,793 | 2.02% | 141,664,299 |
| 2023-03-03 | 2023-03-01 | 6.375 | 22,503,855 | -42,861 | 2.02% | 143,463,418 |
| 2023-03-02 | 2023-02-28 | 6.190 | 22,546,716 | +7,793 | 2.03% | 139,570,380 |
| 2023-03-01 | 2023-02-27 | 6.005 | 22,538,923 | -3,897 | 2.03% | 135,357,299 |
| 2023-02-27 | 2023-02-23 | 6.036 | 22,542,820 | -6,818 | 2.03% | 136,074,962 |
| 2023-02-22 | 2023-02-20 | 6.026 | 22,549,638 | -17,534 | 2.03% | 135,884,628 |
| 2023-02-21 | 2023-02-17 | 5.646 | 22,567,172 | +21,430 | 2.03% | 127,418,498 |
| 2023-02-20 | 2023-02-16 | 5.944 | 22,545,742 | -19,482 | 2.03% | 134,009,550 |
| 2023-02-16 | 2023-02-14 | 5.872 | 22,565,224 | +3,896 | 2.03% | 132,503,799 |
| 2023-02-15 | 2023-02-13 | 6.201 | 22,561,328 | -57,472 | 2.03% | 139,892,442 |
| 2023-02-14 | 2023-02-10 | 5.903 | 22,618,800 | -50,654 | 2.03% | 133,515,000 |
| 2023-02-13 | 2023-02-09 | 6.180 | 22,669,454 | -400,358 | 2.04% | 140,097,442 |
| 2023-02-10 | 2023-02-08 | 5.544 | 23,069,812 | +5,844 | 2.07% | 127,888,198 |
| 2023-02-09 | 2023-02-07 | 5.513 | 23,063,968 | -33,119 | 2.07% | 127,145,492 |
| 2023-02-08 | 2023-02-06 | 5.544 | 23,097,087 | -81,825 | 2.08% | 128,039,398 |
| 2023-02-07 | 2023-02-03 | 5.595 | 23,178,912 | -91,567 | 2.08% | 129,682,747 |
| 2023-02-06 | 2023-02-02 | 5.205 | 23,270,479 | +432,505 | 2.09% | 121,117,232 |
| 2023-02-03 | 2023-02-01 | 5.143 | 22,837,974 | +1,242,962 | 2.05% | 117,459,447 |
| 2023-02-02 | 2023-01-31 | 4.928 | 21,595,012 | -48,705 | 1.94% | 106,411,200 |
| 2023-02-01 | 2023-01-30 | 4.928 | 21,643,717 | -1,949 | 1.95% | 106,651,198 |
| 2023-01-31 | 2023-01-27 | 4.979 | 21,645,666 | -233,786 | 1.95% | 107,771,852 |
| 2023-01-30 | 2023-01-26 | 4.743 | 21,879,452 | -27,275 | 1.97% | 103,769,821 |
| 2023-01-27 | 2023-01-20 | 4.527 | 21,906,727 | -157,805 | 1.97% | 99,176,491 |
| 2023-01-26 | 2023-01-19 | 4.209 | 22,064,532 | +35,068 | 1.98% | 92,869,099 |
| 2023-01-19 | 2023-01-17 | 4.127 | 22,029,464 | +52,601 | 1.98% | 90,912,298 |
| 2023-01-18 | 2023-01-16 | 4.168 | 21,976,863 | +95,463 | 1.98% | 91,597,662 |
| 2023-01-17 | 2023-01-13 | 4.414 | 21,881,400 | +15,586 | 1.97% | 96,590,900 |
| 2023-01-16 | 2023-01-12 | 4.507 | 21,865,814 | +142,220 | 1.97% | 98,542,329 |
| 2023-01-13 | 2023-01-11 | 4.845 | 21,723,594 | -278,595 | 1.95% | 105,260,718 |
| 2023-01-12 | 2023-01-10 | 4.076 | 22,002,189 | -52,602 | 1.98% | 89,670,388 |
| 2023-01-11 | 2023-01-09 | 4.117 | 22,054,791 | -52,602 | 1.98% | 90,790,409 |
| 2023-01-10 | 2023-01-06 | 3.963 | 22,107,393 | +107,152 | 1.99% | 87,602,700 |
| 2023-01-09 | 2023-01-05 | 3.922 | 22,000,241 | +315,611 | 1.98% | 86,274,699 |
| 2023-01-06 | 2023-01-04 | 4.096 | 21,684,630 | -99,359 | 1.95% | 88,821,390 |
| 2023-01-05 | 2023-01-03 | 4.158 | 21,783,989 | +868,905 | 1.96% | 90,570,150 |
| 2023-01-04 | 2022-12-30 | 3.655 | 20,915,084 | +38,964 | 1.88% | 76,436,759 |
| 2023-01-03 | 2022-12-29 | 3.449 | 20,876,120 | +261,061 | 1.88% | 72,008,160 |
| 2022-12-30 | 2022-12-28 | 3.367 | 20,615,059 | -190,925 | 1.85% | 69,414,641 |
| 2022-12-29 | 2022-12-23 | 3.336 | 20,805,984 | -81,825 | 1.87% | 69,416,750 |
| 2022-12-28 | 2022-12-22 | 3.408 | 20,887,809 | -50,654 | 1.88% | 71,190,759 |
| 2022-12-23 | 2022-12-21 | 3.316 | 20,938,463 | -89,618 | 1.88% | 69,428,850 |
| 2022-12-22 | 2022-12-20 | 3.398 | 21,028,081 | +130,531 | 1.89% | 71,452,971 |
| 2022-12-21 | 2022-12-19 | 3.583 | 20,897,550 | +227,941 | 1.88% | 74,870,969 |
| 2022-12-20 | 2022-12-16 | 3.716 | 20,669,609 | -83,773 | 1.86% | 76,812,780 |
| 2022-12-19 | 2022-12-15 | 3.891 | 20,753,382 | +77,928 | 1.87% | 80,745,949 |
| 2022-12-16 | 2022-12-14 | 3.942 | 20,675,454 | -187,028 | 1.86% | 81,504,002 |
| 2022-12-15 | 2022-12-13 | 3.839 | 20,862,482 | -44,809 | 1.88% | 80,099,578 |
| 2022-12-14 | 2022-12-12 | 3.891 | 20,907,291 | +75,980 | 1.88% | 81,344,768 |
| 2022-12-13 | 2022-12-09 | 4.024 | 20,831,311 | +101,307 | 1.87% | 83,829,200 |
| 2022-12-12 | 2022-12-08 | 4.209 | 20,730,004 | -66,239 | 1.86% | 87,252,102 |
| 2022-12-09 | 2022-12-07 | 4.260 | 20,796,243 | -453,935 | 1.87% | 88,598,350 |
| 2022-12-08 | 2022-12-06 | 4.609 | 21,250,178 | -13,637 | 1.91% | 97,949,352 |
| 2022-12-07 | 2022-12-05 | 4.774 | 21,263,815 | +29,223 | 1.91% | 101,504,849 |
| 2022-12-06 | 2022-12-02 | 4.414 | 21,234,592 | +736,426 | 1.91% | 93,735,701 |
| 2022-12-05 | 2022-12-01 | 4.168 | 20,498,166 | +1,601,435 | 1.84% | 85,434,581 |
| 2022-12-02 | 2022-11-30 | 3.182 | 18,896,731 | -987,746 | 1.70% | 60,136,899 |
| 2022-12-01 | 2022-11-29 | 3.357 | 19,884,477 | +886,438 | 1.79% | 66,750,509 |
| 2022-11-30 | 2022-11-28 | 3.285 | 18,998,039 | +122,738 | 1.71% | 62,409,601 |
| 2022-11-29 | 2022-11-25 | 3.398 | 18,875,301 | -29,223 | 1.70% | 64,137,870 |
| 2022-11-28 | 2022-11-24 | 3.521 | 18,904,524 | -181,184 | 1.70% | 66,566,009 |
| 2022-11-25 | 2022-11-23 | 3.583 | 19,085,708 | +3,635,373 | 1.72% | 68,379,568 |
| 2022-11-24 | 2022-11-22 | 3.419 | 15,450,335 | +652,652 | 1.39% | 52,817,129 |
| 2022-11-23 | 2022-11-21 | 3.480 | 14,797,683 | +1,024,762 | 1.33% | 51,497,491 |
| 2022-11-22 | 2022-11-18 | 2.967 | 13,772,921 | +42,861 | 1.24% | 40,861,711 |
| 2022-11-21 | 2022-11-17 | 2.649 | 13,730,060 | -50,653 | 1.23% | 36,365,101 |
| 2022-11-18 | 2022-11-16 | 2.443 | 13,780,713 | -208,460 | 1.24% | 33,669,859 |
| 2022-11-17 | 2022-11-15 | 2.474 | 13,989,173 | -5,844 | 1.26% | 34,610,011 |
| 2022-11-16 | 2022-11-14 | 2.412 | 13,995,017 | -114,945 | 1.26% | 33,762,449 |
| 2022-11-15 | 2022-11-11 | 2.289 | 14,109,962 | -70,136 | 1.27% | 32,301,550 |
| 2022-11-14 | 2022-11-10 | 2.074 | 14,180,098 | -46,757 | 1.27% | 29,405,140 |
| 2022-11-11 | 2022-11-09 | 2.217 | 14,226,855 | -5,845 | 1.28% | 31,546,800 |
| 2022-11-10 | 2022-11-08 | 2.043 | 14,232,700 | -9,741 | 1.28% | 29,075,891 |
| 2022-11-09 | 2022-11-07 | 1.981 | 14,242,441 | -255,216 | 1.28% | 28,218,530 |
| 2022-11-08 | 2022-11-04 | 1.899 | 14,497,657 | -342,886 | 1.30% | 27,533,550 |
| 2022-11-07 | 2022-11-03 | 1.745 | 14,840,543 | -2,782,054 | 1.33% | 25,899,499 |
| 2022-11-03 | 2022-11-01 | 1.868 | 17,622,597 | +379,902 | 1.58% | 32,925,619 |
| 2022-11-02 | 2022-10-31 | 1.714 | 17,242,695 | +40,912 | 1.55% | 29,560,670 |
| 2022-11-01 | 2022-10-28 | 1.673 | 17,201,783 | +77,929 | 1.55% | 28,784,171 |
| 2022-10-31 | 2022-10-27 | 1.868 | 17,123,854 | -46,757 | 1.54% | 31,993,780 |
| 2022-10-28 | 2022-10-26 | 1.807 | 17,170,611 | -19,482 | 1.54% | 31,023,520 |
| 2022-10-26 | 2022-10-24 | 1.601 | 17,190,093 | -1,948 | 1.55% | 27,529,320 |
| 2022-10-25 | 2022-10-21 | 1.714 | 17,192,041 | +38,964 | 1.55% | 29,473,829 |
| 2022-10-24 | 2022-10-20 | 1.776 | 17,153,077 | -7,793 | 1.54% | 30,463,570 |
| 2022-10-20 | 2022-10-18 | 1.745 | 17,160,870 | -37,016 | 1.54% | 29,948,900 |
| 2022-10-19 | 2022-10-17 | 1.653 | 17,197,886 | +48,705 | 1.55% | 28,424,550 |
| 2022-10-18 | 2022-10-14 | 1.581 | 17,149,181 | -187,029 | 1.54% | 27,111,701 |
| 2022-10-17 | 2022-10-13 | 1.571 | 17,336,210 | +9,742 | 1.56% | 27,229,411 |
| 2022-10-13 | 2022-10-11 | 1.643 | 17,326,468 | +38,964 | 1.56% | 28,459,199 |
| 2022-10-12 | 2022-10-10 | 1.653 | 17,287,504 | +13,637 | 1.55% | 28,572,670 |
| 2022-10-11 | 2022-10-07 | 1.868 | 17,273,867 | +38,965 | 1.55% | 32,274,061 |
| 2022-10-10 | 2022-10-06 | 1.879 | 17,234,902 | +17,534 | 1.55% | 32,378,190 |
| 2022-10-07 | 2022-10-05 | 1.940 | 17,217,368 | -21,431 | 1.55% | 33,405,749 |
| 2022-10-06 | 2022-10-03 | 1.827 | 17,238,799 | -1,948 | 1.55% | 31,500,661 |
| 2022-10-05 | 2022-09-30 | 1.848 | 17,240,747 | +15,586 | 1.55% | 31,858,200 |
| 2022-10-03 | 2022-09-29 | 1.817 | 17,225,161 | -29,223 | 1.55% | 31,298,910 |
| 2022-09-30 | 2022-09-28 | 1.868 | 17,254,384 | +9,741 | 1.55% | 32,237,659 |
| 2022-09-29 | 2022-09-27 | 1.930 | 17,244,643 | +409,125 | 1.55% | 33,281,639 |
| 2022-09-27 | 2022-09-23 | 1.930 | 16,835,518 | +218,201 | 1.51% | 32,492,041 |
| 2022-09-26 | 2022-09-22 | 1.981 | 16,617,317 | +274,698 | 1.49% | 32,923,869 |
| 2022-09-23 | 2022-09-21 | 2.043 | 16,342,619 | -97,411 | 1.47% | 33,386,230 |
| 2022-09-22 | 2022-09-20 | 2.074 | 16,440,030 | +25,327 | 1.48% | 34,091,541 |
| 2022-09-21 | 2022-09-19 | 2.084 | 16,414,703 | +157,806 | 1.48% | 34,207,530 |
| 2022-09-20 | 2022-09-16 | 2.238 | 16,256,897 | -42,861 | 1.46% | 36,382,019 |
| 2022-09-19 | 2022-09-15 | 2.341 | 16,299,758 | +1,948 | 1.47% | 38,151,240 |
| 2022-09-16 | 2022-09-14 | 2.341 | 16,297,810 | +93,515 | 1.47% | 38,146,680 |
| 2022-09-09 | 2022-09-07 | 2.392 | 16,204,295 | -144,168 | 1.46% | 38,759,549 |
| 2022-09-08 | 2022-09-06 | 2.300 | 16,348,463 | +37,016 | 1.47% | 37,593,919 |
| 2022-09-07 | 2022-09-05 | 2.320 | 16,311,447 | +52,602 | 1.47% | 37,843,699 |
| 2022-09-06 | 2022-09-02 | 2.361 | 16,258,845 | +157,805 | 1.46% | 38,389,299 |
| 2022-09-05 | 2022-09-01 | 2.505 | 16,101,040 | -25,327 | 1.45% | 40,330,760 |
| 2022-09-02 | 2022-08-31 | 2.628 | 16,126,367 | -56,498 | 1.45% | 42,380,801 |
| 2022-09-01 | 2022-08-30 | 2.587 | 16,182,865 | +1,948 | 1.45% | 41,864,760 |
| 2022-08-30 | 2022-08-26 | 2.587 | 16,180,917 | -37,016 | 1.45% | 41,859,721 |
| 2022-08-29 | 2022-08-25 | 2.587 | 16,217,933 | +7,793 | 1.46% | 41,955,480 |
| 2022-08-24 | 2022-08-22 | 2.566 | 16,210,140 | +1,948 | 1.46% | 41,602,500 |
| 2022-08-23 | 2022-08-19 | 2.546 | 16,208,192 | +46,757 | 1.46% | 41,264,720 |
| 2022-08-19 | 2022-08-17 | 2.566 | 16,161,435 | +3,897 | 1.45% | 41,477,501 |
| 2022-08-17 | 2022-08-15 | 2.423 | 16,157,538 | +122,737 | 1.45% | 39,145,320 |
| 2022-08-16 | 2022-08-12 | 2.577 | 16,034,801 | +216,253 | 1.44% | 41,317,111 |
| 2022-08-15 | 2022-08-11 | 2.515 | 15,818,548 | +93,514 | 1.42% | 39,785,549 |
| 2022-08-12 | 2022-08-10 | 2.515 | 15,725,034 | +130,531 | 1.41% | 39,550,350 |
| 2022-08-09 | 2022-08-05 | 2.772 | 15,594,503 | +122,737 | 1.40% | 43,224,299 |
| 2022-08-04 | 2022-08-02 | 2.844 | 15,471,766 | -292,232 | 1.39% | 43,995,911 |
| 2022-08-02 | 2022-07-29 | 2.864 | 15,763,998 | -9,741 | 1.42% | 45,150,569 |
| 2022-08-01 | 2022-07-28 | 2.823 | 15,773,739 | +97,410 | 1.42% | 44,530,749 |
| 2022-07-29 | 2022-07-27 | 2.854 | 15,676,329 | +97,411 | 1.41% | 44,738,541 |
| 2022-07-26 | 2022-07-22 | 2.864 | 15,578,918 | +48,706 | 1.40% | 44,620,471 |
| 2022-07-25 | 2022-07-21 | 2.772 | 15,530,212 | -132,479 | 1.40% | 43,046,099 |
| 2022-07-22 | 2022-07-20 | 2.731 | 15,662,691 | +83,773 | 1.41% | 42,770,140 |
| 2022-07-21 | 2022-07-19 | 2.587 | 15,578,918 | +116,893 | 1.40% | 40,302,361 |
| 2022-07-20 | 2022-07-18 | 2.577 | 15,462,025 | +118,842 | 1.39% | 39,841,231 |
| 2022-07-19 | 2022-07-15 | 2.597 | 15,343,183 | +19,482 | 1.38% | 39,850,029 |
| 2022-07-18 | 2022-07-14 | 2.587 | 15,323,701 | -142,220 | 1.38% | 39,642,119 |
| 2022-07-15 | 2022-07-13 | 2.628 | 15,465,921 | -130,531 | 1.39% | 40,645,120 |
| 2022-07-14 | 2022-07-12 | 2.628 | 15,596,452 | -54,550 | 1.40% | 40,988,161 |
| 2022-07-13 | 2022-07-11 | 2.700 | 15,651,002 | -249,372 | 1.41% | 42,256,211 |
| 2022-07-12 | 2022-07-08 | 2.741 | 15,900,374 | +74,033 | 1.43% | 43,582,411 |
| 2022-07-11 | 2022-07-07 | 2.854 | 15,826,341 | +46,757 | 1.42% | 45,166,659 |
| 2022-07-08 | 2022-07-06 | 2.813 | 15,779,584 | +9,741 | 1.42% | 44,385,260 |
| 2022-07-06 | 2022-07-04 | 2.782 | 15,769,843 | +126,634 | 1.42% | 43,872,190 |
| 2022-07-05 | 2022-06-30 | 2.905 | 15,643,209 | +35,068 | 1.41% | 45,446,970 |
| 2022-06-30 | 2022-06-28 | 3.059 | 15,608,141 | +451,986 | 1.40% | 47,748,540 |
| 2022-06-29 | 2022-06-27 | 3.018 | 15,156,155 | +68,188 | 1.36% | 45,743,461 |
| 2022-06-28 | 2022-06-24 | 2.854 | 15,087,967 | +5,845 | 1.36% | 43,059,420 |
| 2022-06-27 | 2022-06-23 | 2.751 | 15,082,122 | +9,741 | 1.36% | 41,494,439 |
| 2022-06-24 | 2022-06-22 | 2.710 | 15,072,381 | +48,705 | 1.35% | 40,848,719 |
| 2022-06-23 | 2022-06-21 | 2.854 | 15,023,676 | +66,240 | 1.35% | 42,875,940 |
| 2022-06-21 | 2022-06-17 | 2.823 | 14,957,436 | +25,326 | 1.34% | 42,226,249 |
| 2022-06-20 | 2022-06-16 | 2.741 | 14,932,110 | +58,447 | 1.34% | 40,928,431 |
| 2022-06-17 | 2022-06-15 | 2.885 | 14,873,663 | -97,411 | 1.34% | 42,905,890 |
| 2022-06-15 | 2022-06-13 | 2.792 | 14,971,074 | -5,845 | 1.35% | 41,803,680 |
| 2022-06-14 | 2022-06-10 | 2.946 | 14,976,919 | -112,996 | 1.35% | 44,126,251 |
| 2022-06-13 | 2022-06-09 | 2.895 | 15,089,915 | -13,638 | 1.36% | 43,684,619 |
| 2022-06-10 | 2022-06-08 | 2.998 | 15,103,553 | -19,482 | 1.36% | 45,274,601 |
| 2022-06-09 | 2022-06-07 | 2.772 | 15,123,035 | +25,327 | 1.36% | 41,917,500 |
| 2022-06-08 | 2022-06-06 | 2.823 | 15,097,708 | +38,964 | 1.36% | 42,622,250 |
| 2022-06-06 | 2022-06-01 | 2.751 | 15,058,744 | +9,741 | 1.35% | 41,430,121 |
| 2022-06-02 | 2022-05-31 | 2.792 | 15,049,003 | -1,948 | 1.35% | 42,021,281 |
| 2022-06-01 | 2022-05-30 | 2.669 | 15,050,951 | -3,896 | 1.35% | 40,172,600 |
| 2022-05-31 | 2022-05-27 | 2.556 | 15,054,847 | +52,602 | 1.35% | 38,482,949 |
| 2022-05-30 | 2022-05-26 | 2.577 | 15,002,245 | +72,084 | 1.35% | 38,656,509 |
| 2022-05-27 | 2022-05-25 | 2.597 | 14,930,161 | +81,825 | 1.34% | 38,777,309 |
| 2022-05-26 | 2022-05-24 | 2.556 | 14,848,336 | +107,152 | 1.33% | 37,955,069 |
| 2022-05-25 | 2022-05-23 | 2.546 | 14,741,184 | +87,669 | 1.33% | 37,529,839 |
| 2022-05-24 | 2022-05-20 | 2.669 | 14,653,515 | +29,224 | 1.32% | 39,111,801 |
| 2022-05-20 | 2022-05-18 | 2.700 | 14,624,291 | -19,483 | 1.31% | 39,484,189 |
| 2022-05-19 | 2022-05-17 | 2.710 | 14,643,774 | +5,845 | 1.32% | 39,687,121 |
| 2022-05-18 | 2022-05-16 | 2.464 | 14,637,929 | +40,913 | 1.32% | 36,064,800 |
| 2022-05-17 | 2022-05-13 | 2.515 | 14,597,016 | +208,459 | 1.31% | 36,713,249 |
| 2022-05-16 | 2022-05-12 | 2.382 | 14,388,557 | +27,275 | 1.29% | 34,268,720 |
| 2022-05-13 | 2022-05-11 | 2.638 | 14,361,282 | +235,734 | 1.29% | 37,889,510 |
| 2022-05-12 | 2022-05-10 | 2.669 | 14,125,548 | +38,965 | 1.27% | 37,702,601 |
| 2022-05-11 | 2022-05-06 | 2.710 | 14,086,583 | +35,067 | 1.27% | 38,177,039 |
| 2022-05-10 | 2022-05-05 | 2.792 | 14,051,516 | +29,224 | 1.26% | 39,236,001 |
| 2022-05-06 | 2022-05-04 | 2.761 | 14,022,292 | -3,897 | 1.26% | 38,722,549 |
| 2022-05-05 | 2022-05-03 | 2.885 | 14,026,189 | -13,637 | 1.26% | 40,461,191 |
| 2022-05-04 | 2022-04-29 | 2.854 | 14,039,826 | +237,682 | 1.26% | 40,068,139 |
| 2022-05-03 | 2022-04-28 | 2.782 | 13,802,144 | -3,896 | 1.24% | 38,397,991 |
| 2022-04-28 | 2022-04-26 | 2.618 | 13,806,040 | +19,482 | 1.24% | 36,141,149 |
| 2022-04-27 | 2022-04-25 | 2.649 | 13,786,558 | -231,838 | 1.24% | 36,514,740 |
| 2022-04-25 | 2022-04-21 | 2.977 | 14,018,396 | +165,599 | 1.26% | 41,733,900 |
| 2022-04-22 | 2022-04-20 | 3.059 | 13,852,797 | +68,187 | 1.25% | 42,378,579 |
| 2022-04-14 | 2022-04-12 | 3.141 | 13,784,610 | -97,411 | 1.24% | 43,302,061 |
| 2022-04-12 | 2022-04-08 | 3.234 | 13,882,021 | -130,530 | 1.25% | 44,890,651 |
| 2022-04-11 | 2022-04-07 | 3.408 | 14,012,551 | -175,340 | 1.26% | 47,758,199 |
| 2022-04-08 | 2022-04-06 | 3.490 | 14,187,891 | +264,958 | 1.28% | 49,521,001 |
| 2022-04-07 | 2022-04-04 | 3.624 | 13,922,933 | +62,343 | 1.25% | 50,454,289 |
| 2022-04-06 | 2022-04-01 | 3.439 | 13,860,590 | -111,049 | 1.25% | 47,667,149 |
| 2022-04-04 | 2022-03-31 | 3.388 | 13,971,639 | -183,132 | 1.26% | 47,331,901 |
| 2022-04-01 | 2022-03-30 | 2.946 | 14,154,771 | +97,411 | 1.27% | 41,703,970 |
| 2022-03-31 | 2022-03-29 | 2.926 | 14,057,360 | +253,268 | 1.26% | 41,128,349 |
| 2022-03-29 | 2022-03-25 | 2.803 | 13,804,092 | +103,256 | 1.24% | 38,686,830 |
| 2022-03-28 | 2022-03-24 | 3.069 | 13,700,836 | +9,741 | 1.23% | 42,054,349 |
| 2022-03-24 | 2022-03-22 | 2.823 | 13,691,095 | +97,410 | 1.23% | 38,651,249 |
| 2022-03-23 | 2022-03-21 | 2.649 | 13,593,685 | -1,583,900 | 1.22% | 36,003,901 |
| 2022-03-22 | 2022-03-18 | 2.813 | 15,177,585 | -1,698,845 | 1.36% | 42,691,940 |
| 2022-03-21 | 2022-03-17 | 2.885 | 16,876,430 | -159,754 | 1.52% | 48,683,249 |
| 2022-03-18 | 2022-03-16 | 2.628 | 17,036,184 | +185,081 | 1.53% | 44,771,840 |
| 2022-03-17 | 2022-03-15 | 2.238 | 16,851,103 | -5,845 | 1.51% | 37,711,819 |
| 2022-03-16 | 2022-03-14 | 2.371 | 16,856,948 | -1,038,400 | 1.52% | 39,974,550 |
| 2022-03-15 | 2022-03-11 | 2.751 | 17,895,348 | +161,702 | 1.61% | 49,234,281 |
| 2022-03-14 | 2022-03-10 | 2.741 | 17,733,646 | +559,139 | 1.59% | 48,607,351 |
| 2022-03-11 | 2022-03-09 | 2.792 | 17,174,507 | +181,184 | 1.54% | 47,956,319 |
| 2022-03-10 | 2022-03-08 | 2.772 | 16,993,323 | +75,980 | 1.53% | 47,101,499 |
| 2022-03-09 | 2022-03-07 | 3.049 | 16,917,343 | -187,029 | 1.52% | 51,579,990 |
| 2022-03-08 | 2022-03-04 | 3.306 | 17,104,372 | -342,886 | 1.54% | 56,539,981 |
| 2022-03-07 | 2022-03-03 | 3.531 | 17,447,258 | -68,187 | 1.57% | 61,613,840 |
| 2022-03-04 | 2022-03-02 | 3.593 | 17,515,445 | +31,171 | 1.57% | 62,933,498 |
| 2022-03-03 | 2022-03-01 | 3.696 | 17,484,274 | +116,893 | 1.57% | 64,616,400 |
| 2022-03-02 | 2022-02-28 | 3.819 | 17,367,381 | +9,741 | 1.56% | 66,323,880 |
| 2022-03-01 | 2022-02-25 | 3.963 | 17,357,640 | +15,586 | 1.56% | 68,781,340 |
| 2022-02-28 | 2022-02-24 | 3.993 | 17,342,054 | +9,741 | 1.56% | 69,253,669 |
| 2022-02-25 | 2022-02-23 | 4.168 | 17,332,313 | -9,741 | 1.56% | 72,239,580 |
| 2022-02-24 | 2022-02-22 | 4.117 | 17,342,054 | +58,446 | 1.56% | 71,390,029 |
| 2022-02-23 | 2022-02-21 | 4.127 | 17,283,608 | +13,638 | 1.55% | 71,326,861 |
| 2022-02-22 | 2022-02-18 | 4.127 | 17,269,970 | +245,475 | 1.55% | 71,270,579 |
| 2022-02-21 | 2022-02-17 | 4.260 | 17,024,495 | -29,223 | 1.53% | 72,529,551 |
| 2022-02-18 | 2022-02-16 | 4.271 | 17,053,718 | +60,395 | 1.53% | 72,829,120 |
| 2022-02-16 | 2022-02-14 | 4.199 | 16,993,323 | +9,741 | 1.53% | 71,350,049 |
| 2022-02-15 | 2022-02-11 | 4.291 | 16,983,582 | +3,896 | 1.53% | 72,878,299 |
| 2022-02-14 | 2022-02-10 | 4.281 | 16,979,686 | -181,184 | 1.53% | 72,687,271 |
| 2022-02-11 | 2022-02-09 | 4.373 | 17,160,870 | -112,997 | 1.54% | 75,048,420 |
| 2022-02-10 | 2022-02-08 | 4.260 | 17,273,867 | +21,431 | 1.55% | 73,591,952 |
| 2022-02-09 | 2022-02-07 | 4.188 | 17,252,436 | +29,223 | 1.55% | 72,260,879 |
| 2022-02-08 | 2022-02-04 | 4.373 | 17,223,213 | -212,356 | 1.55% | 75,321,060 |
| 2022-02-07 | 2022-01-31 | 4.219 | 17,435,569 | +157,806 | 1.57% | 73,564,892 |
| 2022-02-04 | 2022-01-27 | 4.342 | 17,277,763 | +298,077 | 1.55% | 75,027,510 |
| 2022-01-28 | 2022-01-26 | 4.507 | 16,979,686 | -266,906 | 1.53% | 76,522,091 |
| 2022-01-27 | 2022-01-25 | 4.373 | 17,246,592 | +389,644 | 1.55% | 75,423,302 |
| 2022-01-26 | 2022-01-24 | 4.702 | 16,856,948 | -9,741 | 1.52% | 79,256,899 |
| 2022-01-25 | 2022-01-21 | 4.620 | 16,866,689 | +270,802 | 1.52% | 77,917,499 |
| 2022-01-24 | 2022-01-20 | 4.948 | 16,595,887 | -99,359 | 1.49% | 82,118,340 |
| 2022-01-21 | 2022-01-19 | 5.071 | 16,695,246 | +37,016 | 1.50% | 84,666,659 |
| 2022-01-20 | 2022-01-18 | 4.928 | 16,658,230 | +62,343 | 1.50% | 82,084,800 |
| 2022-01-19 | 2022-01-17 | 4.876 | 16,595,887 | -409,126 | 1.49% | 80,925,750 |
| 2022-01-18 | 2022-01-14 | 4.455 | 17,005,013 | -303,921 | 1.53% | 75,763,382 |
| 2022-01-17 | 2022-01-13 | 4.260 | 17,308,934 | +5,844 | 1.56% | 73,741,348 |
| 2022-01-14 | 2022-01-12 | 4.322 | 17,303,090 | -202,614 | 1.56% | 74,782,231 |
| 2022-01-13 | 2022-01-11 | 4.199 | 17,505,704 | +146,116 | 1.57% | 73,501,388 |
| 2022-01-12 | 2022-01-10 | 4.260 | 17,359,588 | -1,948 | 1.56% | 73,957,149 |
| 2022-01-11 | 2022-01-07 | 4.291 | 17,361,536 | +15,585 | 1.56% | 74,500,139 |
| 2022-01-10 | 2022-01-06 | 4.106 | 17,345,951 | +11,690 | 1.56% | 71,228,002 |
| 2022-01-07 | 2022-01-05 | 4.106 | 17,334,261 | +35,068 | 1.56% | 71,179,999 |
| 2022-01-05 | 2022-01-03 | 4.650 | 17,299,193 | +11,689 | 1.56% | 80,448,268 |
| 2022-01-04 | 2021-12-31 | 4.620 | 17,287,504 | +1,948 | 1.55% | 79,861,500 |
| 2022-01-03 | 2021-12-29 | 4.589 | 17,285,556 | +5,845 | 1.55% | 79,320,151 |
| 2021-12-30 | 2021-12-28 | 4.517 | 17,279,711 | +1,948 | 1.55% | 78,051,599 |
| 2021-12-29 | 2021-12-24 | 4.620 | 17,277,763 | +21,430 | 1.55% | 79,816,500 |
| 2021-12-28 | 2021-12-22 | 4.589 | 17,256,333 | -5,844 | 1.55% | 79,186,052 |
| 2021-12-23 | 2021-12-21 | 4.373 | 17,262,177 | -196,770 | 1.55% | 75,491,459 |
| 2021-12-22 | 2021-12-20 | 4.158 | 17,458,947 | -38,965 | 1.57% | 72,588,149 |
| 2021-12-21 | 2021-12-17 | 4.373 | 17,497,912 | +29,224 | 1.57% | 76,522,382 |
| 2021-12-20 | 2021-12-16 | 4.537 | 17,468,688 | +66,239 | 1.57% | 79,263,859 |
| 2021-12-17 | 2021-12-15 | 4.414 | 17,402,449 | -38,964 | 1.56% | 76,819,500 |
| 2021-12-16 | 2021-12-14 | 4.404 | 17,441,413 | -21,431 | 1.57% | 76,812,449 |
| 2021-12-15 | 2021-12-13 | 4.425 | 17,462,844 | +66,240 | 1.57% | 77,265,372 |
| 2021-12-14 | 2021-12-10 | 4.353 | 17,396,604 | -7,793 | 1.56% | 75,722,159 |
| 2021-12-13 | 2021-12-09 | 4.414 | 17,404,397 | -107,152 | 1.56% | 76,828,100 |
| 2021-12-10 | 2021-12-08 | 4.363 | 17,511,549 | +1,231,273 | 1.57% | 76,402,250 |
| 2021-12-09 | 2021-12-07 | 4.106 | 16,280,276 | -77,929 | 1.46% | 66,852,001 |
| 2021-12-08 | 2021-12-06 | 3.891 | 16,358,205 | -48,705 | 1.47% | 63,645,472 |
| 2021-12-07 | 2021-12-03 | 4.004 | 16,406,910 | -101,307 | 1.47% | 65,687,700 |
| 2021-12-06 | 2021-12-02 | 3.952 | 16,508,217 | -68,188 | 1.48% | 65,245,949 |
| 2021-12-03 | 2021-12-01 | 4.147 | 16,576,405 | +95,463 | 1.49% | 68,748,681 |
| 2021-12-02 | 2021-11-30 | 4.106 | 16,480,942 | -305,870 | 1.48% | 67,675,999 |
| 2021-12-01 | 2021-11-29 | 3.891 | 16,786,812 | -233,786 | 1.51% | 65,313,069 |
| 2021-11-30 | 2021-11-26 | 3.860 | 17,020,598 | -563,035 | 1.53% | 65,698,479 |
| 2021-11-29 | 2021-11-25 | 3.963 | 17,583,633 | +50,654 | 1.58% | 69,676,860 |
| 2021-11-26 | 2021-11-24 | 3.942 | 17,532,979 | +77,928 | 1.58% | 69,116,158 |
| 2021-11-25 | 2021-11-23 | 3.757 | 17,455,051 | +188,977 | 1.57% | 65,583,541 |
| 2021-11-24 | 2021-11-22 | 3.942 | 17,266,074 | +21,431 | 1.55% | 68,064,001 |
| 2021-11-23 | 2021-11-19 | 4.096 | 17,244,643 | +399,384 | 1.55% | 70,634,969 |
| 2021-11-22 | 2021-11-18 | 4.188 | 16,845,259 | +21,431 | 1.51% | 70,555,441 |
| 2021-11-19 | 2021-11-17 | 4.127 | 16,823,828 | -40,913 | 1.51% | 69,429,418 |
| 2021-11-18 | 2021-11-16 | 4.055 | 16,864,741 | -44,809 | 1.52% | 68,386,350 |
| 2021-11-17 | 2021-11-15 | 3.839 | 16,909,550 | +309,767 | 1.52% | 64,922,660 |
| 2021-11-16 | 2021-11-12 | 4.065 | 16,599,783 | -639,016 | 1.49% | 67,482,358 |
| 2021-11-15 | 2021-11-11 | 3.531 | 17,238,799 | +38,965 | 1.55% | 60,877,681 |
| 2021-11-12 | 2021-11-10 | 3.542 | 17,199,834 | -48,706 | 1.55% | 60,916,649 |
| 2021-11-11 | 2021-11-09 | 3.429 | 17,248,540 | +140,272 | 1.55% | 59,141,381 |
| 2021-11-10 | 2021-11-08 | 3.531 | 17,108,268 | +3,896 | 1.54% | 60,416,720 |
| 2021-11-09 | 2021-11-05 | 3.470 | 17,104,372 | +292,233 | 1.54% | 59,349,421 |
| 2021-11-08 | 2021-11-04 | 3.675 | 16,812,139 | -60,395 | 1.51% | 61,787,220 |
| 2021-11-05 | 2021-11-03 | 3.696 | 16,872,534 | +97,411 | 1.52% | 62,355,601 |
| 2021-11-04 | 2021-11-02 | 3.562 | 16,775,123 | -337,042 | 1.51% | 59,756,870 |
| 2021-11-03 | 2021-11-01 | 3.388 | 17,112,165 | +64,292 | 1.54% | 57,971,102 |
| 2021-11-02 | 2021-10-29 | 3.439 | 17,047,873 | +89,618 | 1.53% | 58,628,349 |
| 2021-11-01 | 2021-10-28 | 3.388 | 16,958,255 | +414,970 | 1.52% | 57,449,699 |
| 2021-10-29 | 2021-10-27 | 3.562 | 16,543,285 | +146,116 | 1.49% | 58,931,009 |
| 2021-10-28 | 2021-10-26 | 3.552 | 16,397,169 | +58,447 | 1.47% | 58,242,180 |
| 2021-10-27 | 2021-10-25 | 3.388 | 16,338,722 | +1,055,933 | 1.47% | 55,350,899 |
| 2021-10-26 | 2021-10-22 | 3.603 | 15,282,789 | +194,822 | 1.37% | 55,068,391 |
| 2021-10-25 | 2021-10-21 | 3.675 | 15,087,967 | +818,251 | 1.36% | 55,450,620 |
| 2021-10-22 | 2021-10-20 | 3.932 | 14,269,716 | +148,065 | 1.28% | 56,105,671 |
| 2021-10-21 | 2021-10-19 | 3.983 | 14,121,651 | +253,268 | 1.27% | 56,248,359 |
| 2021-10-20 | 2021-10-18 | 4.065 | 13,868,383 | +582,517 | 1.25% | 56,378,519 |
| 2021-10-19 | 2021-10-15 | 4.763 | 13,285,866 | +691,617 | 1.19% | 63,284,959 |
| 2021-10-15 | 2021-10-11 | 4.866 | 12,594,249 | +11,689 | 1.13% | 61,283,459 |
| 2021-10-12 | 2021-10-08 | 4.620 | 12,582,560 | +206,511 | 1.13% | 58,126,501 |
| 2021-10-11 | 2021-10-07 | 4.989 | 12,376,049 | +112,997 | 1.11% | 61,746,301 |
| 2021-10-08 | 2021-10-06 | 4.825 | 12,263,052 | -56,499 | 1.10% | 59,168,299 |
| 2021-10-07 | 2021-10-05 | 4.630 | 12,319,551 | -9,741 | 1.11% | 57,037,972 |
| 2021-10-06 | 2021-10-04 | 4.630 | 12,329,292 | +31,172 | 1.11% | 57,083,072 |
| 2021-10-05 | 2021-09-30 | 4.876 | 12,298,120 | -33,120 | 1.11% | 59,968,749 |
| 2021-10-04 | 2021-09-29 | 4.825 | 12,331,240 | +37,016 | 1.11% | 59,497,301 |
| 2021-09-30 | 2021-09-28 | 5.030 | 12,294,224 | +15,586 | 1.11% | 61,842,901 |
| 2021-09-29 | 2021-09-27 | 5.030 | 12,278,638 | +463,676 | 1.10% | 61,764,500 |
| 2021-09-28 | 2021-09-24 | 4.989 | 11,814,962 | -9,741 | 1.06% | 58,946,938 |
| 2021-09-27 | 2021-09-23 | 5.092 | 11,824,703 | -233,786 | 1.06% | 60,209,438 |
| 2021-09-24 | 2021-09-21 | 4.147 | 12,058,489 | +79,876 | 1.09% | 50,011,158 |
| 2021-09-23 | 2021-09-20 | 3.973 | 11,978,613 | -827,992 | 1.08% | 47,589,392 |
| 2021-09-21 | 2021-09-17 | 4.537 | 12,806,605 | -56,498 | 1.15% | 58,109,741 |
| 2021-09-20 | 2021-09-16 | 4.363 | 12,863,103 | +251,320 | 1.16% | 56,121,249 |
| 2021-09-17 | 2021-09-15 | 4.558 | 12,611,783 | -150,013 | 1.13% | 57,484,679 |
| 2021-09-16 | 2021-09-14 | 4.702 | 12,761,796 | -52,602 | 1.15% | 60,002,581 |
| 2021-09-15 | 2021-09-13 | 5.215 | 12,814,398 | +249,372 | 1.15% | 66,827,401 |
| 2021-09-14 | 2021-09-10 | 5.194 | 12,565,026 | +352,627 | 1.13% | 65,268,940 |
| 2021-09-13 | 2021-09-09 | 4.948 | 12,212,399 | +3,897 | 1.10% | 60,428,342 |
| 2021-09-10 | 2021-09-08 | 5.051 | 12,208,502 | -48,706 | 1.10% | 61,662,359 |
| 2021-09-09 | 2021-09-07 | 4.979 | 12,257,208 | -64,291 | 1.10% | 61,027,552 |
| 2021-09-08 | 2021-09-06 | 4.507 | 12,321,499 | -227,941 | 1.11% | 55,529,111 |
| 2021-09-07 | 2021-09-03 | 3.993 | 12,549,440 | +81,825 | 1.13% | 50,114,869 |
| 2021-09-06 | 2021-09-02 | 4.096 | 12,467,615 | -294,181 | 1.12% | 51,068,010 |
| 2021-09-03 | 2021-09-01 | 3.665 | 12,761,796 | -537,708 | 1.15% | 46,770,571 |
| 2021-09-02 | 2021-08-31 | 4.034 | 13,299,504 | +74,032 | 1.20% | 53,656,291 |
| 2021-09-01 | 2021-08-30 | 4.209 | 13,225,472 | -325,352 | 1.19% | 55,665,702 |
| 2021-08-31 | 2021-08-27 | 3.737 | 13,550,824 | -132,479 | 1.22% | 50,636,041 |
| 2021-08-30 | 2021-08-26 | 3.429 | 13,683,303 | -150,012 | 1.23% | 46,916,982 |
| 2021-08-27 | 2021-08-25 | 3.100 | 13,833,315 | +13,637 | 1.25% | 42,887,019 |
| 2021-08-26 | 2021-08-24 | 3.172 | 13,819,678 | -1,948 | 1.24% | 43,837,831 |
| 2021-08-23 | 2021-08-19 | 3.111 | 13,821,626 | +25,327 | 1.24% | 42,992,670 |
| 2021-08-20 | 2021-08-18 | 3.049 | 13,796,299 | +251,320 | 1.24% | 42,064,110 |
| 2021-08-19 | 2021-08-17 | 2.957 | 13,544,979 | +128,582 | 1.22% | 40,046,400 |
| 2021-08-18 | 2021-08-16 | 3.090 | 13,416,397 | +9,741 | 1.21% | 41,456,731 |
| 2021-08-17 | 2021-08-13 | 3.326 | 13,406,656 | +17,534 | 1.21% | 44,592,121 |
| 2021-08-16 | 2021-08-12 | 3.470 | 13,389,122 | +3,897 | 1.21% | 46,458,101 |
| 2021-08-13 | 2021-08-11 | 3.460 | 13,385,225 | -7,793 | 1.21% | 46,307,169 |
| 2021-08-12 | 2021-08-10 | 3.542 | 13,393,018 | +23,378 | 1.21% | 47,434,049 |
| 2021-08-10 | 2021-08-06 | 3.203 | 13,369,640 | +74,033 | 1.21% | 42,822,001 |
| 2021-08-09 | 2021-08-05 | 3.223 | 13,295,607 | -146,117 | 1.20% | 42,857,859 |
| 2021-08-06 | 2021-08-04 | 3.347 | 13,441,724 | +551,346 | 1.21% | 44,984,741 |
| 2021-08-05 | 2021-08-03 | 3.439 | 12,890,378 | -1,581,952 | 1.16% | 44,330,549 |
| 2021-08-04 | 2021-08-02 | 2.844 | 14,472,330 | -218,201 | 1.30% | 41,153,889 |
| 2021-08-03 | 2021-07-30 | 2.669 | 14,690,531 | +85,722 | 1.32% | 39,210,601 |
| 2021-08-02 | 2021-07-29 | 2.874 | 14,604,809 | +335,093 | 1.32% | 41,980,399 |
| 2021-07-30 | 2021-07-28 | 2.618 | 14,269,716 | -434,452 | 1.29% | 37,354,950 |
| 2021-07-29 | 2021-07-27 | 2.638 | 14,704,168 | -298,077 | 1.33% | 38,794,149 |
| 2021-07-28 | 2021-07-26 | 2.844 | 15,002,245 | -372,110 | 1.35% | 42,660,769 |
| 2021-07-27 | 2021-07-23 | 2.946 | 15,374,355 | -740,322 | 1.39% | 45,297,210 |
| 2021-07-26 | 2021-07-22 | 3.614 | 16,114,677 | +397,436 | 1.45% | 58,231,358 |
| 2021-07-23 | 2021-07-21 | 3.285 | 15,717,241 | -796,821 | 1.42% | 51,632,000 |
| 2021-07-22 | 2021-07-20 | 2.844 | 16,514,062 | -54,550 | 1.49% | 46,959,810 |
| 2021-07-21 | 2021-07-19 | 3.203 | 16,568,612 | -1,192,309 | 1.49% | 53,068,080 |
| 2021-07-20 | 2021-07-16 | 3.182 | 17,760,921 | -3,797,075 | 1.60% | 56,522,301 |
| 2021-07-19 | 2021-07-15 | 2.166 | 21,557,996 | +11,689 | 1.94% | 46,696,410 |
| 2021-07-16 | 2021-07-14 | 1.971 | 21,546,307 | +40,913 | 1.94% | 42,468,481 |
| 2021-07-15 | 2021-07-13 | 2.012 | 21,505,394 | +38,964 | 1.94% | 43,270,920 |
| 2021-07-14 | 2021-07-12 | 1.920 | 21,466,430 | -19,482 | 1.93% | 41,209,191 |
| 2021-07-13 | 2021-07-09 | 1.920 | 21,485,912 | +21,431 | 1.94% | 41,246,590 |
| 2021-07-12 | 2021-07-08 | 1.940 | 21,464,481 | -9,742 | 1.93% | 41,646,149 |
| 2021-07-08 | 2021-07-06 | 1.971 | 21,474,223 | +81,826 | 1.94% | 42,326,401 |
| 2021-07-06 | 2021-07-02 | 2.022 | 21,392,397 | -38,965 | 1.93% | 43,263,169 |
| 2021-07-05 | 2021-06-30 | 2.043 | 21,431,362 | -38,964 | 1.93% | 43,781,990 |
| 2021-07-02 | 2021-06-29 | 2.002 | 21,470,326 | +169,495 | 1.94% | 42,979,950 |
| 2021-06-30 | 2021-06-28 | 2.074 | 21,300,831 | +9,741 | 1.92% | 44,171,340 |
| 2021-06-29 | 2021-06-25 | 2.084 | 21,291,090 | +11,689 | 1.92% | 44,369,710 |
| 2021-06-28 | 2021-06-24 | 2.084 | 21,279,401 | -31,171 | 1.92% | 44,345,350 |
| 2021-06-25 | 2021-06-23 | 2.094 | 21,310,572 | +1,948 | 1.92% | 44,629,079 |
| 2021-06-23 | 2021-06-21 | 2.074 | 21,308,624 | +157,805 | 1.92% | 44,187,500 |
| 2021-06-22 | 2021-06-18 | 2.104 | 21,150,819 | +50,654 | 1.91% | 44,511,651 |
| 2021-06-21 | 2021-06-17 | 2.135 | 21,100,165 | +87,670 | 1.90% | 45,054,880 |
| 2021-06-17 | 2021-06-15 | 2.207 | 21,012,495 | +13,637 | 1.89% | 46,377,650 |
| 2021-06-16 | 2021-06-11 | 2.269 | 20,998,858 | -99,359 | 1.89% | 47,640,971 |
| 2021-06-15 | 2021-06-10 | 2.392 | 21,098,217 | +169,495 | 1.90% | 50,465,471 |
| 2021-06-10 | 2021-06-08 | 2.125 | 20,928,722 | -1,948 | 1.89% | 44,473,950 |
| 2021-06-09 | 2021-06-07 | 2.104 | 20,930,670 | +5,845 | 1.89% | 44,048,350 |
| 2021-06-08 | 2021-06-04 | 2.135 | 20,924,825 | -9,741 | 1.89% | 44,680,479 |
| 2021-06-07 | 2021-06-03 | 2.135 | 20,934,566 | +35,067 | 1.89% | 44,701,279 |
| 2021-06-04 | 2021-06-02 | 2.084 | 20,899,499 | +1,949 | 1.88% | 43,553,651 |
| 2021-06-03 | 2021-06-01 | 2.135 | 20,897,550 | +9,741 | 1.88% | 44,622,239 |
| 2021-06-02 | 2021-05-31 | 2.104 | 20,887,809 | +21,430 | 1.88% | 43,958,150 |
| 2021-06-01 | 2021-05-28 | 2.135 | 20,866,379 | -23,378 | 1.88% | 44,555,680 |
| 2021-05-31 | 2021-05-27 | 2.207 | 20,889,757 | -19,483 | 1.88% | 46,106,749 |
| 2021-05-28 | 2021-05-26 | 2.156 | 20,909,240 | +118,842 | 1.88% | 45,076,501 |
| 2021-05-27 | 2021-05-25 | 2.074 | 20,790,398 | +81,825 | 1.87% | 43,112,859 |
| 2021-05-26 | 2021-05-24 | 2.053 | 20,708,573 | -35,068 | 1.87% | 42,517,999 |
| 2021-05-25 | 2021-05-21 | 2.043 | 20,743,641 | +77,929 | 1.87% | 42,377,050 |
| 2021-05-24 | 2021-05-20 | 2.053 | 20,665,712 | +97,410 | 1.86% | 42,429,999 |
| 2021-05-21 | 2021-05-18 | 2.146 | 20,568,302 | +9,741 | 1.85% | 44,130,351 |
| 2021-05-20 | 2021-05-17 | 2.156 | 20,558,561 | +19,483 | 1.85% | 44,320,501 |
| 2021-05-18 | 2021-05-14 | 2.125 | 20,539,078 | -29,224 | 1.85% | 43,645,949 |
| 2021-05-17 | 2021-05-13 | 2.094 | 20,568,302 | +77,929 | 1.85% | 43,074,601 |
| 2021-05-14 | 2021-05-12 | 2.156 | 20,490,373 | +3,896 | 1.85% | 44,173,500 |
| 2021-05-13 | 2021-05-11 | 2.156 | 20,486,477 | +64,292 | 1.85% | 44,165,101 |
| 2021-05-11 | 2021-05-07 | 2.289 | 20,422,185 | +27,275 | 1.84% | 46,751,949 |
| 2021-05-10 | 2021-05-06 | 2.361 | 20,394,910 | +19,482 | 1.84% | 48,155,099 |
| 2021-05-07 | 2021-05-05 | 2.443 | 20,375,428 | +79,877 | 1.84% | 49,782,460 |
| 2021-05-06 | 2021-05-04 | 2.505 | 20,295,551 | -38,965 | 1.83% | 50,837,399 |
| 2021-05-05 | 2021-05-03 | 2.556 | 20,334,516 | +50,654 | 1.83% | 51,978,751 |
| 2021-05-04 | 2021-04-30 | 2.608 | 20,283,862 | +62,343 | 1.83% | 52,890,420 |
| 2021-05-03 | 2021-04-29 | 2.669 | 20,221,519 | -107,152 | 1.82% | 53,973,400 |
| 2021-04-30 | 2021-04-28 | 2.772 | 20,328,671 | +111,048 | 1.83% | 56,346,300 |
| 2021-04-29 | 2021-04-27 | 2.782 | 20,217,623 | +181,185 | 1.82% | 56,246,051 |
| 2021-04-28 | 2021-04-26 | 2.628 | 20,036,438 | +19,482 | 1.81% | 52,656,639 |
| 2021-04-26 | 2021-04-22 | 2.618 | 20,016,956 | +19,482 | 1.80% | 52,399,949 |
| 2021-04-23 | 2021-04-21 | 2.433 | 19,997,474 | -5,845 | 1.80% | 48,653,730 |
| 2021-04-22 | 2021-04-20 | 2.536 | 20,003,319 | -29,223 | 1.80% | 50,721,451 |
| 2021-04-21 | 2021-04-19 | 2.649 | 20,032,542 | -9,741 | 1.81% | 53,057,700 |
| 2021-04-20 | 2021-04-16 | 2.638 | 20,042,283 | +56,498 | 1.81% | 52,877,750 |
| 2021-04-19 | 2021-04-15 | 2.536 | 19,985,785 | -25,327 | 1.80% | 50,676,991 |
| 2021-04-15 | 2021-04-13 | 2.238 | 20,011,112 | -3,896 | 1.80% | 44,783,741 |
| 2021-04-12 | 2021-04-08 | 2.289 | 20,015,008 | -1,948 | 1.80% | 45,819,810 |
| 2021-04-08 | 2021-04-01 | 2.361 | 20,016,956 | +204,563 | 1.80% | 47,262,700 |
| 2021-03-31 | 2021-03-29 | 2.279 | 19,812,393 | +48,705 | 1.79% | 45,152,579 |
| 2021-03-30 | 2021-03-26 | 2.238 | 19,763,688 | +5,845 | 1.78% | 44,230,020 |
| 2021-03-29 | 2021-03-25 | 2.258 | 19,757,843 | -175,340 | 1.78% | 44,622,599 |
| 2021-03-26 | 2021-03-24 | 2.156 | 19,933,183 | -31,171 | 1.80% | 42,972,300 |
| 2021-03-25 | 2021-03-23 | 2.197 | 19,964,354 | +31,171 | 1.80% | 43,859,299 |
| 2021-03-24 | 2021-03-22 | 2.300 | 19,933,183 | -192,873 | 1.80% | 45,837,120 |
| 2021-03-23 | 2021-03-19 | 2.515 | 20,126,056 | +77,928 | 1.81% | 50,619,449 |
| 2021-03-22 | 2021-03-18 | 2.669 | 20,048,128 | -85,721 | 1.81% | 53,510,601 |
| 2021-03-19 | 2021-03-17 | 2.669 | 20,133,849 | +40,912 | 1.81% | 53,739,399 |
| 2021-03-18 | 2021-03-16 | 2.690 | 20,092,937 | -9,741 | 1.81% | 54,042,741 |
| 2021-03-17 | 2021-03-15 | 2.659 | 20,102,678 | +29,224 | 1.81% | 53,449,831 |
| 2021-03-16 | 2021-03-12 | 2.700 | 20,073,454 | +9,741 | 1.81% | 54,196,409 |
| 2021-03-15 | 2021-03-11 | 2.659 | 20,063,713 | -13,638 | 1.81% | 53,346,229 |
| 2021-03-12 | 2021-03-10 | 2.505 | 20,077,351 | +1,948 | 1.81% | 50,290,840 |
| 2021-03-11 | 2021-03-09 | 2.546 | 20,075,403 | -23,378 | 1.81% | 51,110,321 |
| 2021-03-10 | 2021-03-08 | 2.412 | 20,098,781 | +128,582 | 1.81% | 48,487,549 |
| 2021-03-09 | 2021-03-05 | 2.844 | 19,970,199 | -40,913 | 1.80% | 56,787,770 |
| 2021-03-08 | 2021-03-04 | 2.854 | 20,011,112 | -56,498 | 1.80% | 57,109,541 |
| 2021-03-05 | 2021-03-03 | 3.111 | 20,067,610 | -1,948 | 1.81% | 62,421,031 |
| 2021-03-04 | 2021-03-02 | 3.059 | 20,069,558 | -75,981 | 1.81% | 61,396,940 |
| 2021-03-03 | 2021-03-01 | 3.131 | 20,145,539 | -3,896 | 1.82% | 63,077,052 |
| 2021-03-02 | 2021-02-26 | 3.039 | 20,149,435 | -9,741 | 1.82% | 61,227,600 |
| 2021-03-01 | 2021-02-25 | 3.172 | 20,159,176 | +35,068 | 1.82% | 63,947,550 |
| 2021-02-26 | 2021-02-24 | 2.895 | 20,124,108 | +97,411 | 1.81% | 58,258,380 |
| 2021-02-25 | 2021-02-23 | 3.193 | 20,026,697 | +17,534 | 1.81% | 63,938,489 |
| 2021-02-24 | 2021-02-22 | 3.111 | 20,009,163 | +919,558 | 1.80% | 62,239,229 |
| 2021-02-23 | 2021-02-19 | 3.655 | 19,089,605 | +56,498 | 1.72% | 69,765,320 |
| 2021-02-22 | 2021-02-18 | 3.839 | 19,033,107 | +239,631 | 1.72% | 73,075,862 |
| 2021-02-19 | 2021-02-17 | 5.359 | 18,793,476 | +31,172 | 1.69% | 100,709,461 |
| 2021-02-18 | 2021-02-16 | 6.067 | 18,762,304 | -250,346 | 1.69% | 113,832,508 |
| 2021-02-17 | 2021-02-11 | 6.406 | 19,012,650 | -218,201 | 1.71% | 121,792,318 |
| 2021-02-16 | 2021-02-09 | 4.086 | 19,230,851 | +60,395 | 1.73% | 78,573,162 |
| 2021-02-10 | 2021-02-08 | 4.363 | 19,170,456 | -1,192,309 | 1.73% | 83,640,001 |
| 2021-02-09 | 2021-02-05 | 3.193 | 20,362,765 | -13,637 | 1.84% | 65,011,441 |
| 2021-02-08 | 2021-02-04 | 3.069 | 20,376,402 | +54,550 | 1.84% | 62,544,819 |
| 2021-02-05 | 2021-02-03 | 2.258 | 20,321,852 | +194,822 | 1.83% | 45,896,400 |
| 2021-02-04 | 2021-02-02 | 2.104 | 20,127,030 | +38,964 | 1.81% | 42,357,099 |
| 2021-02-03 | 2021-02-01 | 2.033 | 20,088,066 | +91,566 | 1.81% | 40,831,560 |
| 2021-02-01 | 2021-01-28 | 2.063 | 19,996,500 | -1,948 | 1.80% | 41,261,280 |
| 2021-01-28 | 2021-01-26 | 2.238 | 19,998,448 | -300,026 | 1.80% | 44,755,400 |
| 2021-01-27 | 2021-01-25 | 2.300 | 20,298,474 | -25,326 | 1.83% | 46,677,121 |
| 2021-01-26 | 2021-01-22 | 2.074 | 20,323,800 | +19,482 | 1.83% | 42,145,279 |
| 2021-01-25 | 2021-01-21 | 2.084 | 20,304,318 | +216,252 | 1.83% | 42,313,320 |
| 2021-01-22 | 2021-01-20 | 2.115 | 20,088,066 | +134,427 | 1.81% | 42,481,320 |
| 2021-01-21 | 2021-01-19 | 2.053 | 19,953,639 | +140,271 | 1.80% | 40,968,000 |
| 2021-01-19 | 2021-01-15 | 2.053 | 19,813,368 | -42,860 | 1.79% | 40,680,001 |
| 2021-01-18 | 2021-01-14 | 2.094 | 19,856,228 | -40,913 | 1.79% | 41,583,359 |
| 2021-01-15 | 2021-01-13 | 1.971 | 19,897,141 | +109,100 | 1.79% | 39,217,920 |
| 2021-01-14 | 2021-01-12 | 1.909 | 19,788,041 | +42,861 | 1.78% | 37,784,041 |
| 2021-01-13 | 2021-01-11 | 1.797 | 19,745,180 | -9,741 | 1.78% | 35,472,500 |
| 2021-01-11 | 2021-01-07 | 1.673 | 19,754,921 | +25,327 | 1.78% | 33,056,400 |
| 2021-01-08 | 2021-01-06 | 1.714 | 19,729,594 | +97,411 | 1.78% | 33,824,180 |
| 2021-01-07 | 2021-01-05 | 1.673 | 19,632,183 | +120,789 | 1.77% | 32,851,019 |
| 2021-01-06 | 2021-01-04 | 1.755 | 19,511,394 | +116,893 | 1.76% | 34,251,300 |
| 2021-01-04 | 2020-12-29 | 1.694 | 19,394,501 | +38,965 | 1.75% | 32,851,500 |
| 2020-12-30 | 2020-12-28 | 1.684 | 19,355,536 | -245,476 | 1.74% | 32,586,799 |
| 2020-12-29 | 2020-12-24 | 1.735 | 19,601,012 | -107,152 | 1.77% | 34,006,180 |
| 2020-12-28 | 2020-12-22 | 1.725 | 19,708,164 | +19,482 | 1.78% | 33,989,760 |
| 2020-12-23 | 2020-12-21 | 1.745 | 19,688,682 | +165,599 | 1.77% | 34,360,401 |
| 2020-12-22 | 2020-12-18 | 1.735 | 19,523,083 | +146,116 | 1.76% | 33,870,980 |
| 2020-12-18 | 2020-12-16 | 1.745 | 19,376,967 | +3,897 | 1.75% | 33,816,400 |
| 2020-12-14 | 2020-12-10 | 1.817 | 19,373,070 | -29,224 | 1.75% | 35,201,759 |
| 2020-12-11 | 2020-12-09 | 1.848 | 19,402,294 | +9,741 | 1.75% | 35,852,401 |
| 2020-12-10 | 2020-12-08 | 1.858 | 19,392,553 | -245,475 | 1.75% | 36,033,481 |
| 2020-12-07 | 2020-12-03 | 1.899 | 19,638,028 | -29,223 | 1.77% | 37,296,000 |
| 2020-12-04 | 2020-12-02 | 1.920 | 19,667,251 | -389,644 | 1.77% | 37,755,300 |
| 2020-12-03 | 2020-12-01 | 1.930 | 20,056,895 | -138,323 | 1.81% | 38,709,201 |
| 2020-12-01 | 2020-11-27 | 1.920 | 20,195,218 | -194,822 | 1.82% | 38,768,840 |
| 2020-11-30 | 2020-11-26 | 1.899 | 20,390,040 | -31,171 | 1.84% | 38,724,200 |
| 2020-11-27 | 2020-11-25 | 1.899 | 20,421,211 | +13,637 | 1.84% | 38,783,400 |
| 2020-11-26 | 2020-11-24 | 1.930 | 20,407,574 | +56,499 | 1.84% | 39,386,001 |
| 2020-11-25 | 2020-11-23 | 1.951 | 20,351,075 | -311,715 | 1.83% | 39,694,799 |
| 2020-11-24 | 2020-11-20 | 1.951 | 20,662,790 | -218,200 | 1.86% | 40,302,800 |
| 2020-11-23 | 2020-11-19 | 1.951 | 20,880,990 | +38,964 | 1.88% | 40,728,399 |
| 2020-11-20 | 2020-11-18 | 1.961 | 20,842,026 | -17,534 | 1.88% | 40,866,360 |
| 2020-11-19 | 2020-11-17 | 1.981 | 20,859,560 | -220,149 | 1.88% | 41,329,020 |
| 2020-11-18 | 2020-11-16 | 2.022 | 21,079,709 | +29,224 | 1.90% | 42,630,801 |
| 2020-11-17 | 2020-11-13 | 2.043 | 21,050,485 | -372,110 | 1.90% | 43,003,899 |
| 2020-11-16 | 2020-11-12 | 2.053 | 21,422,595 | -93,514 | 1.93% | 43,984,000 |
| 2020-11-13 | 2020-11-11 | 1.971 | 21,516,109 | -124,686 | 1.94% | 42,408,960 |
| 2020-11-12 | 2020-11-10 | 1.961 | 21,640,795 | +54,550 | 1.95% | 42,432,560 |
| 2020-11-11 | 2020-11-09 | 1.909 | 21,586,245 | -311,715 | 1.95% | 41,217,600 |
| 2020-11-10 | 2020-11-06 | 1.940 | 21,897,960 | -204,563 | 1.97% | 42,487,200 |
| 2020-11-09 | 2020-11-05 | 1.940 | 22,102,523 | -662,393 | 1.99% | 42,884,101 |
| 2020-11-06 | 2020-11-04 | 1.868 | 22,764,916 | -194,822 | 2.05% | 42,533,399 |
| 2020-11-04 | 2020-11-02 | 1.899 | 22,959,738 | -118,841 | 2.07% | 43,604,500 |
| 2020-11-03 | 2020-10-30 | 1.879 | 23,078,579 | -194,822 | 2.08% | 43,356,359 |
| 2020-11-02 | 2020-10-29 | 1.899 | 23,273,401 | -292,233 | 2.10% | 44,200,200 |
| 2020-10-30 | 2020-10-28 | 1.889 | 23,565,634 | -824,095 | 2.12% | 44,513,281 |
| 2020-10-29 | 2020-10-27 | 1.951 | 24,389,729 | -485,106 | 2.20% | 47,572,199 |
| 2020-10-28 | 2020-10-23 | 1.971 | 24,874,835 | -740,323 | 2.24% | 49,029,119 |
| 2020-10-27 | 2020-10-22 | 1.971 | 25,615,158 | -922,481 | 2.31% | 50,488,320 |
| 2020-10-23 | 2020-10-21 | 1.951 | 26,537,639 | -574,724 | 2.39% | 51,761,701 |
| 2020-10-22 | 2020-10-20 | 1.940 | 27,112,363 | -208,459 | 2.44% | 52,604,371 |
| 2020-10-21 | 2020-10-19 | 1.992 | 27,320,822 | -2,394,359 | 2.46% | 54,411,180 |
| 2020-10-20 | 2020-10-16 | 1.951 | 29,715,181 | -224,045 | 2.68% | 57,959,501 |
| 2020-10-19 | 2020-10-15 | 1.961 | 29,939,226 | -307,818 | 2.70% | 58,703,851 |
| 2020-10-16 | 2020-10-14 | 1.951 | 30,247,044 | -529,915 | 2.73% | 58,996,900 |
| 2020-10-15 | 2020-10-12 | 1.981 | 30,776,959 | -502,640 | 2.77% | 60,978,350 |
| 2020-10-14 | 2020-10-09 | 1.920 | 31,279,599 | -494,847 | 2.82% | 60,047,570 |
| 2020-10-08 | 2020-10-06 | 2.002 | 31,774,446 | +11,689 | 2.86% | 63,607,050 |
| 2020-10-07 | 2020-10-05 | 1.961 | 31,762,757 | +1,948 | 2.86% | 62,279,370 |
| 2020-10-06 | 2020-09-30 | 1.971 | 31,760,809 | +3,897 | 2.86% | 62,601,601 |
| 2020-10-05 | 2020-09-29 | 1.940 | 31,756,912 | -335,094 | 2.86% | 61,615,890 |
| 2020-09-25 | 2020-09-23 | 1.951 | 32,092,006 | +9,742 | 2.89% | 62,595,501 |
| 2020-09-23 | 2020-09-21 | 1.951 | 32,082,264 | +68,187 | 2.89% | 62,576,499 |
| 2020-09-22 | 2020-09-18 | 2.012 | 32,014,077 | +33,120 | 2.89% | 64,415,400 |
| 2020-09-18 | 2020-09-16 | 2.176 | 31,980,957 | +11,689 | 2.88% | 69,601,720 |
| 2020-09-17 | 2020-09-15 | 2.187 | 31,969,268 | -9,741 | 2.88% | 69,904,470 |
| 2020-09-16 | 2020-09-14 | 2.146 | 31,979,009 | -9,741 | 2.88% | 68,612,610 |
| 2020-09-11 | 2020-09-09 | 2.135 | 31,988,750 | -7,793 | 2.88% | 68,305,120 |
| 2020-09-10 | 2020-09-08 | 2.104 | 31,996,543 | +9,741 | 2.88% | 67,336,350 |
| 2020-09-09 | 2020-09-07 | 2.125 | 31,986,802 | -58,446 | 2.88% | 67,972,590 |
| 2020-09-08 | 2020-09-04 | 2.156 | 32,045,248 | +29,223 | 2.89% | 69,083,699 |
| 2020-09-07 | 2020-09-03 | 2.217 | 32,016,025 | +19,482 | 2.89% | 70,992,720 |
| 2020-09-04 | 2020-09-02 | 2.269 | 31,996,543 | +33,120 | 2.88% | 72,591,870 |
| 2020-09-03 | 2020-09-01 | 2.156 | 31,963,423 | +1,948 | 2.88% | 68,907,300 |
| 2020-09-02 | 2020-08-31 | 2.166 | 31,961,475 | +48,705 | 2.88% | 69,231,210 |
| 2020-09-01 | 2020-08-28 | 2.238 | 31,912,770 | +35,068 | 2.88% | 71,418,981 |
| 2020-08-31 | 2020-08-27 | 2.248 | 31,877,702 | -1,948 | 2.87% | 71,667,751 |
| 2020-08-28 | 2020-08-26 | 2.279 | 31,879,650 | +9,741 | 2.87% | 72,653,940 |
| 2020-08-26 | 2020-08-24 | 2.443 | 31,869,909 | +9,741 | 2.87% | 77,866,461 |
| 2020-08-25 | 2020-08-21 | 2.474 | 31,860,168 | -58,446 | 2.87% | 78,823,871 |
| 2020-08-24 | 2020-08-20 | 2.341 | 31,918,614 | +48,705 | 2.88% | 74,708,759 |
| 2020-08-20 | 2020-08-18 | 2.207 | 31,869,909 | -35,068 | 2.87% | 70,341,550 |
| 2020-08-18 | 2020-08-14 | 2.269 | 31,904,977 | +3,897 | 2.88% | 72,384,131 |
| 2020-08-17 | 2020-08-13 | 2.310 | 31,901,080 | +7,793 | 2.88% | 73,685,249 |
| 2020-08-14 | 2020-08-12 | 2.310 | 31,893,287 | -46,758 | 2.87% | 73,667,249 |
| 2020-08-13 | 2020-08-11 | 2.361 | 31,940,045 | +77,929 | 2.88% | 75,414,701 |
| 2020-08-12 | 2020-08-10 | 2.402 | 31,862,116 | +1,948 | 2.87% | 76,539,060 |
| 2020-08-11 | 2020-08-07 | 2.454 | 31,860,168 | +128,583 | 2.87% | 78,169,731 |
| 2020-08-07 | 2020-08-05 | 2.474 | 31,731,585 | +134,427 | 2.86% | 78,505,749 |
| 2020-08-03 | 2020-07-30 | 2.484 | 31,597,158 | +46,757 | 2.85% | 78,497,539 |
| 2020-07-31 | 2020-07-29 | 2.515 | 31,550,401 | +60,395 | 2.84% | 79,353,050 |
| 2020-07-30 | 2020-07-28 | 2.382 | 31,490,006 | +5,844 | 2.84% | 74,998,639 |
| 2020-07-29 | 2020-07-27 | 2.320 | 31,484,162 | +11,689 | 2.84% | 73,045,460 |
| 2020-07-28 | 2020-07-24 | 2.443 | 31,472,473 | +33,120 | 2.84% | 76,895,421 |
| 2020-07-24 | 2020-07-22 | 2.649 | 31,439,353 | -23,378 | 2.83% | 83,269,500 |
| 2020-07-23 | 2020-07-21 | 2.782 | 31,462,731 | +60,394 | 2.84% | 87,530,289 |
| 2020-07-22 | 2020-07-20 | 2.679 | 31,402,337 | +40,913 | 2.83% | 84,138,571 |
| 2020-07-21 | 2020-07-17 | 2.618 | 31,361,424 | +5,845 | 2.83% | 82,097,250 |
| 2020-07-20 | 2020-07-16 | 2.618 | 31,355,579 | -685,773 | 2.83% | 82,081,949 |
| 2020-07-17 | 2020-07-15 | 2.926 | 32,041,352 | +23,379 | 2.89% | 93,745,050 |
| 2020-07-16 | 2020-07-14 | 2.998 | 32,017,973 | -7,793 | 2.89% | 95,977,479 |
| 2020-07-15 | 2020-07-13 | 3.121 | 32,025,766 | +68,187 | 2.89% | 99,946,080 |
| 2020-07-14 | 2020-07-10 | 3.162 | 31,957,579 | +3,897 | 2.88% | 101,045,561 |
| 2020-07-13 | 2020-07-09 | 3.193 | 31,953,682 | +91,566 | 2.88% | 102,017,330 |
| 2020-07-09 | 2020-07-07 | 2.977 | 31,862,116 | +15,586 | 2.87% | 94,856,100 |
| 2020-07-08 | 2020-07-06 | 3.018 | 31,846,530 | -50,654 | 2.87% | 96,117,419 |
| 2020-07-07 | 2020-07-03 | 2.833 | 31,897,184 | +142,220 | 2.88% | 90,376,200 |
| 2020-07-06 | 2020-07-02 | 2.659 | 31,754,964 | -1,948 | 2.86% | 84,431,410 |
| 2020-07-03 | 2020-06-30 | 2.679 | 31,756,912 | +1,948 | 2.86% | 85,088,609 |
| 2020-07-02 | 2020-06-29 | 2.505 | 31,754,964 | -79,877 | 2.86% | 79,541,560 |
| 2020-06-30 | 2020-06-26 | 2.546 | 31,834,841 | -19,482 | 2.87% | 81,048,880 |
| 2020-06-29 | 2020-06-24 | 2.659 | 31,854,323 | -134,427 | 2.87% | 84,695,590 |
| 2020-06-26 | 2020-06-23 | 2.710 | 31,988,750 | +56,498 | 2.88% | 86,694,960 |
| 2020-06-24 | 2020-06-22 | 2.710 | 31,932,252 | -38,964 | 2.88% | 86,541,841 |
| 2020-06-23 | 2020-06-19 | 2.792 | 31,971,216 | +23,379 | 2.88% | 89,273,120 |
| 2020-06-22 | 2020-06-18 | 2.864 | 31,947,837 | -1,994,975 | 2.88% | 91,503,629 |
| 2020-06-19 | 2020-06-17 | 2.659 | 33,942,812 | -479,261 | 3.06% | 90,248,551 |
| 2020-06-18 | 2020-06-16 | 2.330 | 34,422,073 | -109,100 | 3.10% | 80,214,990 |
| 2020-06-17 | 2020-06-15 | 2.341 | 34,531,173 | -101,308 | 3.11% | 80,823,719 |
| 2020-06-16 | 2020-06-12 | 2.341 | 34,632,481 | -1,948 | 3.12% | 81,060,841 |
| 2020-06-11 | 2020-06-09 | 2.371 | 34,634,429 | -822,147 | 3.12% | 82,132,050 |
| 2020-06-10 | 2020-06-08 | 2.361 | 35,456,576 | -1,949 | 3.20% | 83,717,699 |
| 2020-06-09 | 2020-06-05 | 2.402 | 35,458,525 | -487,054 | 3.20% | 85,178,341 |
| 2020-06-08 | 2020-06-04 | 2.392 | 35,945,579 | +68,188 | 3.24% | 85,979,330 |
| 2020-06-02 | 2020-05-29 | 2.351 | 35,877,391 | +68,187 | 3.23% | 84,342,989 |
| 2020-05-29 | 2020-05-27 | 2.371 | 35,809,204 | +1,949 | 3.23% | 84,917,911 |
| 2020-05-27 | 2020-05-25 | 2.361 | 35,807,255 | +101,307 | 3.23% | 84,545,699 |
| 2020-05-26 | 2020-05-22 | 2.320 | 35,705,948 | +56,498 | 3.22% | 82,840,300 |
| 2020-05-25 | 2020-05-21 | 2.464 | 35,649,450 | +42,861 | 3.21% | 87,832,800 |
| 2020-05-22 | 2020-05-20 | 2.566 | 35,606,589 | +48,705 | 3.21% | 91,382,500 |
| 2020-05-21 | 2020-05-19 | 2.515 | 35,557,884 | +3,897 | 3.21% | 89,432,351 |
| 2020-05-18 | 2020-05-14 | 2.433 | 35,553,987 | -48,706 | 3.20% | 86,502,629 |
| 2020-05-15 | 2020-05-13 | 2.412 | 35,602,693 | +27,275 | 3.21% | 85,890,151 |
| 2020-05-14 | 2020-05-12 | 2.382 | 35,575,418 | +1,949 | 3.21% | 84,728,721 |
| 2020-05-13 | 2020-05-11 | 2.371 | 35,573,469 | -615,637 | 3.21% | 84,358,889 |
| 2020-05-12 | 2020-05-08 | 2.433 | 36,189,106 | -502,640 | 3.26% | 88,047,870 |
| 2020-05-11 | 2020-05-07 | 2.454 | 36,691,746 | -414,970 | 3.31% | 90,024,130 |
| 2020-05-08 | 2020-05-06 | 2.454 | 37,106,716 | +13,637 | 3.34% | 91,042,269 |
| 2020-05-07 | 2020-05-05 | 2.423 | 37,093,079 | +52,602 | 3.34% | 89,866,441 |
| 2020-05-06 | 2020-05-04 | 2.382 | 37,040,477 | -23,378 | 3.34% | 88,218,000 |
| 2020-05-04 | 2020-04-28 | 2.484 | 37,063,855 | +29,223 | 3.34% | 92,078,579 |
| 2020-04-29 | 2020-04-27 | 2.515 | 37,034,632 | +224,045 | 3.34% | 93,146,549 |
| 2020-04-24 | 2020-04-22 | 2.566 | 36,810,587 | +231,838 | 3.32% | 94,472,499 |
| 2020-04-23 | 2020-04-21 | 2.525 | 36,578,749 | -9,742 | 3.30% | 92,375,459 |
| 2020-04-22 | 2020-04-20 | 2.536 | 36,588,491 | +35,068 | 3.30% | 92,775,671 |
| 2020-04-20 | 2020-04-16 | 2.577 | 36,553,423 | -29,223 | 3.29% | 94,187,751 |
| 2020-04-17 | 2020-04-15 | 2.618 | 36,582,646 | +58,447 | 3.30% | 95,765,250 |
| 2020-04-16 | 2020-04-14 | 2.577 | 36,524,199 | -9,741 | 3.29% | 94,112,449 |
| 2020-04-06 | 2020-04-02 | 2.525 | 36,533,940 | -15,586 | 3.29% | 92,262,299 |
| 2020-04-01 | 2020-03-30 | 2.341 | 36,549,526 | +1,948 | 3.29% | 85,547,880 |
| 2020-03-31 | 2020-03-27 | 2.341 | 36,547,578 | +58,447 | 3.29% | 85,543,320 |
| 2020-03-25 | 2020-03-23 | 2.248 | 36,489,131 | -56,499 | 3.29% | 82,035,209 |
| 2020-03-24 | 2020-03-20 | 2.454 | 36,545,630 | +70,136 | 3.29% | 89,665,631 |
| 2020-03-23 | 2020-03-19 | 2.443 | 36,475,494 | -35,068 | 3.29% | 89,119,100 |
| 2020-03-20 | 2020-03-18 | 2.556 | 36,510,562 | +1,948 | 3.29% | 93,327,690 |
| 2020-03-18 | 2020-03-16 | 2.525 | 36,508,614 | +11,690 | 3.29% | 92,198,341 |
| 2020-03-17 | 2020-03-13 | 2.731 | 36,496,924 | +120,789 | 3.29% | 99,662,219 |
| 2020-03-16 | 2020-03-12 | 2.761 | 36,376,135 | +23,379 | 3.28% | 100,452,670 |
| 2020-03-13 | 2020-03-11 | 2.977 | 36,352,756 | -27,275 | 3.28% | 108,225,099 |
| 2020-03-12 | 2020-03-10 | 3.028 | 36,380,031 | -169,495 | 3.28% | 110,173,649 |
| 2020-03-11 | 2020-03-09 | 3.018 | 36,549,526 | -526,019 | 3.29% | 110,311,739 |
| 2020-03-10 | 2020-03-06 | 3.275 | 37,075,545 | +29,223 | 3.34% | 121,414,591 |
| 2020-03-09 | 2020-03-05 | 3.336 | 37,046,322 | +9,742 | 3.34% | 123,600,752 |
| 2020-03-06 | 2020-03-04 | 3.285 | 37,036,580 | +214,303 | 3.34% | 121,667,199 |
| 2020-03-05 | 2020-03-03 | 3.347 | 36,822,277 | -463,675 | 3.32% | 123,231,261 |
| 2020-03-03 | 2020-02-28 | 3.285 | 37,285,952 | -3,543,807 | 3.36% | 122,486,399 |
| 2020-03-02 | 2020-02-27 | 3.490 | 40,829,759 | -1,147,500 | 3.68% | 142,511,000 |
| 2020-02-28 | 2020-02-26 | 3.367 | 41,977,259 | -564,983 | 3.78% | 141,345,040 |
| 2020-02-27 | 2020-02-25 | 3.419 | 42,542,242 | -1,504,023 | 3.83% | 145,431,091 |
| 2020-02-25 | 2020-02-21 | 3.265 | 44,046,265 | -118,842 | 3.97% | 143,790,059 |
| 2020-02-24 | 2020-02-20 | 3.193 | 44,165,107 | -91,566 | 3.98% | 141,004,291 |
| 2020-02-21 | 2020-02-19 | 3.275 | 44,256,673 | -56,498 | 3.99% | 144,931,270 |
| 2020-02-20 | 2020-02-18 | 3.336 | 44,313,171 | -13,638 | 3.99% | 147,845,749 |
| 2020-02-19 | 2020-02-17 | 3.377 | 44,326,809 | -76,954 | 4.00% | 149,711,451 |
| 2020-02-18 | 2020-02-14 | 3.367 | 44,403,763 | -1,085,157 | 4.00% | 149,515,519 |
| 2020-02-17 | 2020-02-13 | 3.429 | 45,488,920 | -1,217,636 | 4.10% | 155,971,319 |
| 2020-02-14 | 2020-02-12 | 3.552 | 46,706,556 | -2,084,592 | 4.21% | 165,900,081 |
| 2020-02-13 | 2020-02-11 | 3.377 | 48,791,148 | -257,165 | 4.40% | 164,789,520 |
| 2020-02-12 | 2020-02-10 | 3.480 | 49,048,313 | -1,081,260 | 4.42% | 170,693,281 |
| 2020-02-11 | 2020-02-07 | 3.521 | 50,129,573 | -362,369 | 4.52% | 176,514,659 |
| 2020-02-10 | 2020-02-06 | 3.100 | 50,491,942 | +46,758 | 4.55% | 156,538,681 |
| 2020-02-07 | 2020-02-05 | 2.998 | 50,445,184 | -208,460 | 4.55% | 151,215,119 |
| 2020-02-06 | 2020-02-04 | 2.936 | 50,653,644 | -66,239 | 4.57% | 148,720,001 |
| 2020-02-05 | 2020-02-03 | 2.864 | 50,719,883 | -70,136 | 4.57% | 145,269,720 |
| 2020-02-04 | 2020-01-31 | 2.864 | 50,790,019 | -75,980 | 4.58% | 145,470,601 |
| 2020-02-03 | 2020-01-30 | 2.946 | 50,865,999 | +13,637 | 4.58% | 149,865,659 |
| 2020-01-31 | 2020-01-29 | 3.080 | 50,852,362 | -58,446 | 4.58% | 156,612,001 |
| 2020-01-30 | 2020-01-24 | 3.244 | 50,910,808 | -9,741 | 4.59% | 165,154,239 |
| 2020-01-29 | 2020-01-22 | 3.388 | 50,920,549 | +146,116 | 4.59% | 172,504,199 |
| 2020-01-23 | 2020-01-21 | 3.367 | 50,774,433 | -27,275 | 4.58% | 170,966,720 |
| 2020-01-22 | 2020-01-20 | 3.542 | 50,801,708 | +1,948 | 4.58% | 179,924,400 |
| 2020-01-21 | 2020-01-17 | 3.306 | 50,799,760 | +64,291 | 4.58% | 167,923,000 |
| 2020-01-15 | 2020-01-13 | 3.244 | 50,735,469 | -114,945 | 4.57% | 164,585,441 |
| 2020-01-03 | 2019-12-31 | 3.285 | 50,850,414 | +48,706 | 4.58% | 167,046,402 |
| 2019-12-20 | 2019-12-18 | 3.275 | 50,801,708 | +9,741 | 4.58% | 166,364,880 |
| 2019-12-19 | 2019-12-17 | 3.275 | 50,791,967 | -9,741 | 4.58% | 166,332,980 |
| 2019-11-28 | 2019-11-26 | 3.388 | 50,801,708 | -107,152 | 4.58% | 172,101,600 |
| 2019-11-25 | 2019-11-21 | 3.100 | 50,908,860 | -1,948 | 4.59% | 157,831,240 |
| 2019-11-22 | 2019-11-20 | 3.100 | 50,910,808 | -409,126 | 4.59% | 157,837,279 |
| 2019-11-20 | 2019-11-18 | 2.864 | 51,319,934 | +5,845 | 4.63% | 146,988,361 |
| 2019-11-19 | 2019-11-15 | 2.905 | 51,314,089 | +11,689 | 4.63% | 149,078,740 |
| 2019-11-15 | 2019-11-13 | 3.028 | 51,302,400 | +17,534 | 4.62% | 155,364,700 |
| 2019-11-13 | 2019-11-11 | 3.121 | 51,284,866 | -11,689 | 4.62% | 160,049,920 |
| 2019-11-12 | 2019-11-08 | 3.141 | 51,296,555 | +15,586 | 4.62% | 161,139,599 |
| 2019-11-04 | 2019-10-31 | 3.172 | 51,280,969 | +146,116 | 4.62% | 162,669,958 |
| 2019-10-30 | 2019-10-28 | 3.285 | 51,134,853 | -5,845 | 4.61% | 167,980,799 |
| 2019-10-29 | 2019-10-25 | 3.357 | 51,140,698 | -25,327 | 4.61% | 171,675,001 |
| 2019-10-23 | 2019-10-21 | 3.213 | 51,166,025 | -177,287 | 4.61% | 164,406,381 |
| 2019-10-22 | 2019-10-18 | 3.295 | 51,343,312 | +9,741 | 4.63% | 169,192,679 |
| 2019-10-21 | 2019-10-17 | 3.336 | 51,333,571 | -17,534 | 4.63% | 171,268,499 |
| 2019-10-16 | 2019-10-14 | 3.552 | 51,351,105 | -112,997 | 4.63% | 182,397,359 |
| 2019-10-15 | 2019-10-11 | 3.470 | 51,464,102 | +5,845 | 4.64% | 178,572,160 |
| 2019-10-14 | 2019-10-10 | 3.542 | 51,458,257 | -48,706 | 4.64% | 182,249,699 |
| 2019-10-10 | 2019-10-08 | 3.501 | 51,506,963 | -77,928 | 4.64% | 180,307,161 |
| 2019-10-03 | 2019-09-30 | 3.521 | 51,584,891 | -974 | 4.65% | 181,639,079 |
| 2019-09-24 | 2019-09-20 | 3.665 | 51,585,865 | -259,113 | 4.65% | 189,056,488 |
| 2019-09-23 | 2019-09-19 | 3.603 | 51,844,978 | -42,861 | 4.67% | 186,812,729 |
| 2019-09-20 | 2019-09-18 | 3.583 | 51,887,839 | +68,188 | 4.68% | 185,901,830 |
| 2019-09-17 | 2019-09-13 | 3.726 | 51,819,651 | -27,276 | 4.67% | 193,105,108 |
| 2019-09-13 | 2019-09-11 | 3.572 | 51,846,927 | -15,585 | 4.67% | 185,223,002 |
| 2019-09-12 | 2019-09-10 | 3.583 | 51,862,512 | +140,271 | 4.67% | 185,811,089 |
| 2019-09-10 | 2019-09-06 | 3.583 | 51,722,241 | -29,223 | 4.66% | 185,308,531 |
| 2019-09-09 | 2019-09-05 | 3.624 | 51,751,464 | -243,527 | 4.66% | 187,538,310 |
| 2019-09-06 | 2019-09-04 | 3.583 | 51,994,991 | +227,941 | 4.69% | 186,285,730 |
| 2019-09-05 | 2019-09-03 | 3.480 | 51,767,050 | +1,949 | 4.67% | 180,154,771 |
| 2019-09-04 | 2019-09-02 | 3.552 | 51,765,101 | +5,844 | 4.67% | 183,867,859 |
| 2019-09-03 | 2019-08-30 | 3.542 | 51,759,257 | +64,291 | 4.67% | 183,315,751 |
| 2019-09-02 | 2019-08-29 | 3.480 | 51,694,966 | +85,722 | 4.66% | 179,903,911 |
| 2019-08-30 | 2019-08-28 | 3.480 | 51,609,244 | +200,666 | 4.65% | 179,605,590 |
| 2019-08-29 | 2019-08-27 | 3.572 | 51,408,578 | +422,763 | 4.63% | 183,657,001 |
| 2019-08-28 | 2019-08-26 | 3.737 | 50,985,815 | -559,138 | 4.60% | 190,521,242 |
| 2019-08-27 | 2019-08-23 | 3.706 | 51,544,953 | +185,081 | 4.65% | 191,023,150 |
| 2019-08-23 | 2019-08-21 | 3.819 | 51,359,872 | -9,741 | 4.63% | 196,136,999 |
| 2019-08-22 | 2019-08-20 | 3.891 | 51,369,613 | -87,670 | 4.63% | 199,865,649 |
| 2019-08-21 | 2019-08-19 | 3.870 | 51,457,283 | +58,446 | 4.64% | 199,150,250 |
| 2019-08-20 | 2019-08-16 | 4.117 | 51,398,837 | -1,478,696 | 4.63% | 211,587,652 |
| 2019-08-19 | 2019-08-15 | 3.952 | 52,877,533 | -909,818 | 4.77% | 208,989,549 |
| 2019-08-16 | 2019-08-14 | 3.778 | 53,787,351 | -7,793 | 4.85% | 203,198,561 |
| 2019-08-14 | 2019-08-12 | 3.798 | 53,795,144 | +5,845 | 4.85% | 204,332,502 |
| 2019-08-08 | 2019-08-06 | 3.665 | 53,789,299 | -165,598 | 4.85% | 197,131,830 |
| 2019-08-07 | 2019-08-05 | 3.696 | 53,954,897 | -27,275 | 4.86% | 199,400,399 |
| 2019-08-05 | 2019-08-01 | 3.901 | 53,982,172 | -2,024,198 | 4.87% | 210,584,598 |
| 2019-08-02 | 2019-07-31 | 3.860 | 56,006,370 | -1,085,157 | 5.05% | 216,181,200 |
| 2019-08-01 | 2019-07-30 | 3.963 | 57,091,527 | -1,823,531 | 5.15% | 226,230,741 |
| 2019-07-31 | 2019-07-29 | 3.901 | 58,915,058 | -190,925 | 5.31% | 229,827,800 |
| 2019-07-30 | 2019-07-26 | 3.911 | 59,105,983 | -23,379 | 5.33% | 231,179,369 |
| 2019-07-29 | 2019-07-25 | 3.952 | 59,129,362 | -251,320 | 5.33% | 233,698,850 |
| 2019-07-26 | 2019-07-24 | 3.993 | 59,380,682 | -792,924 | 5.35% | 237,130,510 |
| 2019-07-25 | 2019-07-23 | 3.942 | 60,173,606 | -188,977 | 5.42% | 237,208,319 |
| 2019-07-24 | 2019-07-22 | 3.839 | 60,362,583 | -235,735 | 5.44% | 231,756,579 |
| 2019-07-23 | 2019-07-19 | 3.850 | 60,598,318 | -48,705 | 5.46% | 233,283,752 |
| 2019-07-22 | 2019-07-18 | 3.850 | 60,647,023 | -296,129 | 5.47% | 233,471,250 |
| 2019-07-19 | 2019-07-17 | 3.891 | 60,943,152 | -1,901,460 | 5.49% | 237,113,770 |
| 2019-07-18 | 2019-07-16 | 3.880 | 62,844,612 | -296,129 | 5.66% | 243,866,701 |
| 2019-07-17 | 2019-07-15 | 3.850 | 63,140,741 | -605,895 | 5.69% | 243,071,251 |
| 2019-07-16 | 2019-07-12 | 3.809 | 63,746,636 | -800,718 | 5.75% | 242,786,109 |
| 2019-07-15 | 2019-07-11 | 3.696 | 64,547,354 | -101,307 | 5.82% | 238,546,802 |
| 2019-07-12 | 2019-07-10 | 3.634 | 64,648,661 | +48,706 | 5.83% | 234,939,181 |
| 2019-07-11 | 2019-07-09 | 3.583 | 64,599,955 | +294,180 | 5.82% | 231,446,329 |
| 2019-07-10 | 2019-07-08 | 3.644 | 64,305,775 | -48,705 | 5.80% | 234,353,251 |
| 2019-07-09 | 2019-07-05 | 3.716 | 64,354,480 | +794,873 | 5.80% | 239,155,300 |
| 2019-07-08 | 2019-07-04 | 3.757 | 63,559,607 | +175,339 | 5.73% | 238,811,338 |
| 2019-07-05 | 2019-07-03 | 3.870 | 63,384,268 | -3,896 | 5.71% | 245,310,130 |
| 2019-07-04 | 2019-07-02 | 3.963 | 63,388,164 | +40,912 | 5.71% | 251,181,778 |
| 2019-07-03 | 2019-06-28 | 3.911 | 63,347,252 | -175,339 | 5.71% | 247,768,111 |
| 2019-07-02 | 2019-06-27 | 3.922 | 63,522,591 | -1,949 | 5.73% | 249,106,019 |
| 2019-06-28 | 2019-06-26 | 3.963 | 63,524,540 | -475,365 | 5.73% | 251,722,182 |
| 2019-06-27 | 2019-06-25 | 3.850 | 63,999,905 | -21,430 | 5.77% | 246,378,752 |
| 2019-06-26 | 2019-06-24 | 3.665 | 64,021,335 | -99,359 | 5.77% | 234,631,110 |
| 2019-06-25 | 2019-06-21 | 3.583 | 64,120,694 | -58,447 | 5.78% | 229,729,250 |
| 2019-06-24 | 2019-06-20 | 3.542 | 64,179,141 | -370,161 | 5.78% | 227,303,252 |
| 2019-06-21 | 2019-06-19 | 3.285 | 64,549,302 | -56,498 | 5.82% | 212,048,001 |
| 2019-06-17 | 2019-06-13 | 3.419 | 64,605,800 | -19,482 | 5.82% | 220,855,590 |
| 2019-06-14 | 2019-06-12 | 3.265 | 64,625,282 | -33,120 | 5.83% | 210,970,739 |
| 2019-06-13 | 2019-06-11 | 3.377 | 64,658,402 | -64,291 | 5.83% | 218,380,330 |
| 2019-06-12 | 2019-06-10 | 3.388 | 64,722,693 | +9,741 | 5.83% | 219,294,915 |
| 2019-06-11 | 2019-06-06 | 3.336 | 64,712,952 | +774,781 | 5.83% | 215,898,997 |
| 2019-06-10 | 2019-06-05 | 3.367 | 63,938,171 | +67,351 | 5.83% | 215,307,719 |
| 2019-06-06 | 2019-06-04 | 3.336 | 63,870,820 | -32,714 | 5.83% | 213,089,429 |
| 2019-06-04 | 2019-05-31 | 3.513 | 63,903,534 | -28,864 | 5.83% | 224,489,462 |
| 2019-06-03 | 2019-05-30 | 3.440 | 63,932,398 | -28,865 | 5.83% | 219,939,569 |
| 2019-05-31 | 2019-05-29 | 3.409 | 63,961,263 | -5,773 | 5.84% | 218,044,560 |
| 2019-05-30 | 2019-05-28 | 3.513 | 63,967,036 | +123,156 | 5.84% | 224,712,540 |
| 2019-05-29 | 2019-05-27 | 3.388 | 63,843,880 | -32,713 | 5.83% | 216,317,300 |
| 2019-05-28 | 2019-05-24 | 3.482 | 63,876,593 | +28,865 | 5.83% | 222,403,149 |
| 2019-05-27 | 2019-05-23 | 3.534 | 63,847,728 | +42,334 | 5.83% | 225,620,598 |
| 2019-05-24 | 2019-05-22 | 3.721 | 63,805,394 | +11,546 | 5.82% | 237,407,701 |
| 2019-05-22 | 2019-05-20 | 3.752 | 63,793,848 | -23,091 | 5.82% | 239,353,831 |
| 2019-05-21 | 2019-05-17 | 3.846 | 63,816,939 | +3,848 | 5.82% | 245,409,898 |
| 2019-05-17 | 2019-05-15 | 3.949 | 63,813,091 | +9,622 | 5.82% | 252,027,401 |
| 2019-05-15 | 2019-05-10 | 4.001 | 63,803,469 | -25,016 | 5.82% | 255,305,049 |
| 2019-05-14 | 2019-05-09 | 3.846 | 63,828,485 | -65,427 | 5.82% | 245,454,299 |
| 2019-05-10 | 2019-05-08 | 4.043 | 63,893,912 | -302,117 | 5.83% | 258,323,230 |
| 2019-05-09 | 2019-05-07 | 4.199 | 64,196,029 | -9,622 | 5.86% | 269,552,840 |
| 2019-05-08 | 2019-05-06 | 4.137 | 64,205,651 | +240,539 | 5.86% | 265,589,382 |
| 2019-05-07 | 2019-05-03 | 4.459 | 63,965,112 | -9,621 | 5.84% | 285,203,492 |
| 2019-05-06 | 2019-05-02 | 4.428 | 63,974,733 | -19,243 | 5.84% | 283,251,659 |
| 2019-05-03 | 2019-04-30 | 4.396 | 63,993,976 | -19,243 | 5.84% | 281,341,529 |
| 2019-05-02 | 2019-04-29 | 4.469 | 64,013,219 | -65,427 | 5.84% | 286,083,298 |
| 2019-04-30 | 2019-04-26 | 4.386 | 64,078,646 | -96,216 | 5.85% | 281,047,780 |
| 2019-04-29 | 2019-04-25 | 4.209 | 64,174,862 | +837,076 | 5.86% | 270,130,952 |
| 2019-04-26 | 2019-04-24 | 4.521 | 63,337,786 | -862,092 | 5.78% | 286,356,152 |
| 2019-04-25 | 2019-04-23 | 4.355 | 64,199,878 | -28,864 | 5.86% | 279,577,751 |
| 2019-04-24 | 2019-04-18 | 4.313 | 64,228,742 | -28,865 | 5.86% | 277,033,248 |
| 2019-04-23 | 2019-04-17 | 4.417 | 64,257,607 | -48,108 | 5.86% | 283,836,250 |
| 2019-04-18 | 2019-04-16 | 4.428 | 64,305,715 | +80,821 | 5.87% | 284,717,101 |
| 2019-04-17 | 2019-04-15 | 4.438 | 64,224,894 | -238,615 | 5.86% | 285,026,771 |
| 2019-04-15 | 2019-04-11 | 4.282 | 64,463,509 | -38,486 | 5.88% | 276,035,882 |
| 2019-04-12 | 2019-04-10 | 4.334 | 64,501,995 | -88,518 | 5.89% | 279,552,631 |
| 2019-04-11 | 2019-04-09 | 4.251 | 64,590,513 | -69,275 | 5.89% | 274,565,789 |
| 2019-04-10 | 2019-04-08 | 4.147 | 64,659,788 | +38,486 | 5.90% | 268,139,968 |
| 2019-04-09 | 2019-04-04 | 4.292 | 64,621,302 | +67,351 | 5.90% | 277,383,189 |
| 2019-04-08 | 2019-04-03 | 4.376 | 64,553,951 | +9,621 | 5.89% | 282,461,529 |
| 2019-04-04 | 2019-04-02 | 4.428 | 64,544,330 | +3,849 | 5.89% | 285,773,582 |
| 2019-04-02 | 2019-03-29 | 4.480 | 64,540,481 | -57,729 | 5.89% | 289,110,490 |
| 2019-04-01 | 2019-03-28 | 4.376 | 64,598,210 | +5,773 | 5.89% | 282,655,188 |
| 2019-03-29 | 2019-03-27 | 4.313 | 64,592,437 | +67,350 | 5.89% | 278,601,948 |
| 2019-03-28 | 2019-03-26 | 4.334 | 64,525,087 | +76,973 | 5.89% | 279,652,712 |
| 2019-03-27 | 2019-03-25 | 4.220 | 64,448,114 | +96,216 | 5.88% | 271,950,980 |
| 2019-03-26 | 2019-03-22 | 4.365 | 64,351,898 | -209,750 | 5.87% | 280,908,598 |
| 2019-03-25 | 2019-03-21 | 4.469 | 64,561,648 | -279,026 | 5.89% | 288,534,298 |
| 2019-03-22 | 2019-03-20 | 4.438 | 64,840,674 | -471,456 | 5.92% | 287,759,571 |
| 2019-03-21 | 2019-03-19 | 4.480 | 65,312,130 | -767,801 | 5.96% | 292,567,108 |
| 2019-03-20 | 2019-03-18 | 5.010 | 66,079,931 | -1,283,517 | 6.03% | 331,032,780 |
| 2019-03-19 | 2019-03-15 | 5.228 | 67,363,448 | -1,081,463 | 6.15% | 352,165,392 |
| 2019-03-18 | 2019-03-14 | 5.093 | 68,444,911 | -11,546 | 6.25% | 348,571,299 |
| 2019-03-15 | 2019-03-13 | 5.114 | 68,456,457 | -710,071 | 6.25% | 350,053,080 |
| 2019-03-14 | 2019-03-12 | 5.114 | 69,166,528 | -359,847 | 6.31% | 353,684,038 |
| 2019-03-13 | 2019-03-11 | 5.093 | 69,526,375 | -498,397 | 6.34% | 354,078,901 |
| 2019-03-12 | 2019-03-08 | 4.958 | 70,024,772 | -53,881 | 6.39% | 347,155,831 |
| 2019-03-11 | 2019-03-07 | 5.020 | 70,078,653 | -631,174 | 6.40% | 351,793,052 |
| 2019-03-08 | 2019-03-06 | 5.030 | 70,709,827 | -1,016,037 | 6.45% | 355,696,440 |
| 2019-03-07 | 2019-03-05 | 5.051 | 71,725,864 | +38,486 | 6.55% | 362,298,420 |
| 2019-03-06 | 2019-03-04 | 4.978 | 71,687,378 | -42,335 | 6.54% | 356,888,531 |
| 2019-03-05 | 2019-03-01 | 4.958 | 71,729,713 | -127,004 | 6.55% | 355,608,271 |
| 2019-03-04 | 2019-02-28 | 4.729 | 71,856,717 | +50,032 | 6.56% | 339,807,648 |
| 2019-03-01 | 2019-02-27 | 4.594 | 71,806,685 | +46,183 | 6.55% | 329,869,019 |
| 2019-02-28 | 2019-02-26 | 4.563 | 71,760,502 | +38,487 | 6.55% | 327,419,371 |
| 2019-02-27 | 2019-02-25 | 4.563 | 71,722,015 | +63,502 | 6.55% | 327,243,768 |
| 2019-02-26 | 2019-02-22 | 4.573 | 71,658,513 | +138,550 | 6.54% | 327,698,799 |
| 2019-02-22 | 2019-02-20 | 4.365 | 71,519,963 | -3,848 | 6.53% | 312,198,602 |
| 2019-02-20 | 2019-02-18 | 4.438 | 71,523,811 | -32,714 | 6.53% | 317,418,989 |
| 2019-02-19 | 2019-02-15 | 4.355 | 71,556,525 | +65,427 | 6.53% | 311,614,492 |
| 2019-02-18 | 2019-02-14 | 4.480 | 71,491,098 | -1,924 | 6.52% | 320,245,930 |
| 2019-02-15 | 2019-02-13 | 4.500 | 71,493,022 | -44,259 | 6.52% | 321,740,649 |
| 2019-02-14 | 2019-02-12 | 4.438 | 71,537,281 | -128,929 | 6.53% | 317,478,768 |
| 2019-02-13 | 2019-02-11 | 4.324 | 71,666,210 | -332,906 | 6.54% | 309,857,598 |
| 2019-02-11 | 2019-02-04 | 4.147 | 71,999,116 | +63,502 | 6.57% | 298,575,688 |
| 2019-02-08 | 2019-01-31 | 3.981 | 71,935,614 | -9,622 | 6.56% | 286,349,949 |
| 2019-02-01 | 2019-01-30 | 4.001 | 71,945,236 | +96,216 | 6.57% | 287,883,751 |
| 2019-01-31 | 2019-01-29 | 4.012 | 71,849,020 | +9,621 | 6.56% | 288,245,500 |
| 2019-01-30 | 2019-01-28 | 4.022 | 71,839,399 | +17,319 | 6.56% | 288,953,552 |
| 2019-01-29 | 2019-01-25 | 3.939 | 71,822,080 | -359,846 | 6.55% | 282,912,131 |
| 2019-01-28 | 2019-01-24 | 3.887 | 72,181,926 | -502,246 | 6.59% | 280,578,539 |
| 2019-01-25 | 2019-01-23 | 3.742 | 72,684,172 | -148,172 | 6.63% | 271,954,801 |
| 2019-01-24 | 2019-01-22 | 3.742 | 72,832,344 | -65,426 | 6.65% | 272,509,201 |
| 2019-01-23 | 2019-01-21 | 3.721 | 72,897,770 | -13,471 | 6.65% | 271,238,698 |
| 2019-01-22 | 2019-01-18 | 3.752 | 72,911,241 | -48,107 | 6.65% | 273,562,191 |
| 2019-01-21 | 2019-01-17 | 3.835 | 72,959,348 | -471,457 | 6.66% | 279,809,008 |
| 2019-01-16 | 2019-01-14 | 3.627 | 73,430,805 | +19,243 | 6.70% | 266,353,310 |
| 2019-01-14 | 2019-01-10 | 3.679 | 73,411,562 | -84,670 | 6.70% | 270,098,460 |
| 2019-01-11 | 2019-01-09 | 3.679 | 73,496,232 | -71,199 | 6.71% | 270,409,981 |
| 2019-01-10 | 2019-01-08 | 3.648 | 73,567,431 | -232,842 | 6.71% | 268,378,109 |
| 2019-01-08 | 2019-01-04 | 3.534 | 73,800,273 | -1,924 | 6.73% | 260,790,200 |
| 2019-01-07 | 2019-01-03 | 3.461 | 73,802,197 | -3,849 | 6.73% | 255,427,649 |
| 2019-01-03 | 2018-12-31 | 3.523 | 73,806,046 | +9,622 | 6.74% | 260,043,510 |
| 2019-01-02 | 2018-12-27 | 3.492 | 73,796,424 | +17,318 | 6.73% | 257,708,639 |
| 2018-12-28 | 2018-12-24 | 3.555 | 73,779,106 | -1,924 | 6.73% | 262,249,021 |
| 2018-12-27 | 2018-12-20 | 3.534 | 73,781,030 | +248,236 | 6.73% | 260,722,200 |
| 2018-12-20 | 2018-12-18 | 3.523 | 73,532,794 | +344,452 | 6.71% | 259,080,751 |
| 2018-12-18 | 2018-12-14 | 3.658 | 73,188,342 | +80,821 | 6.68% | 267,755,841 |
| 2018-12-14 | 2018-12-12 | 3.658 | 73,107,521 | +28,865 | 6.67% | 267,460,162 |
| 2018-12-12 | 2018-12-10 | 3.617 | 73,078,656 | +13,470 | 6.67% | 264,316,441 |
| 2018-12-11 | 2018-12-07 | 3.690 | 73,065,186 | +38,487 | 6.67% | 269,583,451 |
| 2018-12-10 | 2018-12-06 | 3.679 | 73,026,699 | +38,486 | 6.66% | 268,682,459 |
| 2018-12-07 | 2018-12-05 | 3.773 | 72,988,213 | -59,654 | 6.66% | 275,368,170 |
| 2018-12-06 | 2018-12-04 | 3.742 | 73,047,867 | -46,183 | 6.67% | 273,315,601 |
| 2018-12-05 | 2018-12-03 | 3.575 | 73,094,050 | +509,943 | 6.67% | 261,333,359 |
| 2018-12-03 | 2018-11-29 | 3.825 | 72,584,107 | +3,848 | 6.62% | 277,615,518 |
| 2018-11-30 | 2018-11-28 | 3.846 | 72,580,259 | +90,443 | 6.62% | 279,109,501 |
| 2018-11-27 | 2018-11-23 | 3.794 | 72,489,816 | +1,924 | 6.62% | 274,994,649 |
| 2018-11-26 | 2018-11-22 | 3.825 | 72,487,892 | -1,924 | 6.61% | 277,247,521 |
| 2018-11-16 | 2018-11-14 | 3.846 | 72,489,816 | -19,243 | 6.62% | 278,761,699 |
| 2018-11-15 | 2018-11-13 | 3.752 | 72,509,059 | -38,487 | 6.62% | 272,053,209 |
| 2018-11-13 | 2018-11-09 | 3.721 | 72,547,546 | -100,064 | 6.62% | 269,935,582 |
| 2018-11-12 | 2018-11-08 | 3.710 | 72,647,610 | -34,637 | 6.63% | 269,552,851 |
| 2018-11-09 | 2018-11-07 | 3.627 | 72,682,247 | -101,989 | 6.63% | 263,638,088 |
| 2018-11-02 | 2018-10-31 | 3.243 | 72,784,236 | +167,415 | 6.64% | 236,018,640 |
| 2018-11-01 | 2018-10-30 | 3.222 | 72,616,821 | -38,486 | 6.63% | 233,966,301 |
| 2018-10-31 | 2018-10-29 | 3.212 | 72,655,307 | -1,924 | 6.63% | 233,335,170 |
| 2018-10-30 | 2018-10-26 | 3.232 | 72,657,231 | -38,487 | 6.63% | 234,851,649 |
| 2018-10-29 | 2018-10-25 | 3.253 | 72,695,718 | +25,016 | 6.63% | 236,487,151 |
| 2018-10-26 | 2018-10-24 | 3.253 | 72,670,702 | -9,621 | 6.63% | 236,405,771 |
| 2018-10-24 | 2018-10-22 | 3.367 | 72,680,323 | -57,729 | 6.63% | 244,746,360 |
| 2018-10-23 | 2018-10-19 | 3.264 | 72,738,052 | -38,487 | 6.64% | 237,380,858 |
| 2018-10-22 | 2018-10-18 | 3.191 | 72,776,539 | +9,622 | 6.64% | 232,211,731 |
| 2018-10-19 | 2018-10-16 | 3.170 | 72,766,917 | +202,053 | 6.64% | 230,668,449 |
| 2018-10-16 | 2018-10-12 | 3.243 | 72,564,864 | -367,544 | 6.62% | 235,307,279 |
| 2018-10-15 | 2018-10-11 | 3.118 | 72,932,408 | +484,927 | 6.66% | 227,403,000 |
| 2018-10-12 | 2018-10-10 | 3.440 | 72,447,481 | +48,108 | 6.61% | 249,233,069 |
| 2018-10-11 | 2018-10-09 | 3.419 | 72,399,373 | -96,216 | 6.61% | 247,562,628 |
| 2018-10-10 | 2018-10-08 | 3.357 | 72,495,589 | +78,897 | 6.62% | 243,370,810 |
| 2018-10-09 | 2018-10-05 | 3.461 | 72,416,692 | +240,539 | 6.61% | 250,632,449 |
| 2018-10-08 | 2018-10-04 | 3.596 | 72,176,153 | +67,351 | 6.59% | 259,551,899 |
| 2018-10-05 | 2018-10-03 | 3.794 | 72,108,802 | +96,215 | 6.58% | 273,549,249 |
| 2018-10-04 | 2018-10-02 | 3.897 | 72,012,587 | +115,459 | 6.57% | 280,668,751 |
| 2018-10-03 | 2018-09-28 | 3.929 | 71,897,128 | -28,865 | 6.56% | 282,460,500 |
| 2018-09-28 | 2018-09-26 | 3.866 | 71,925,993 | -105,837 | 6.56% | 278,088,602 |
| 2018-09-27 | 2018-09-24 | 3.846 | 72,031,830 | +21,168 | 6.57% | 277,000,501 |
| 2018-09-26 | 2018-09-21 | 3.669 | 72,010,662 | -63,503 | 6.57% | 264,195,789 |
| 2018-09-24 | 2018-09-20 | 3.523 | 72,074,165 | -182,809 | 6.58% | 253,941,511 |
| 2018-09-21 | 2018-09-19 | 3.419 | 72,256,974 | -19,243 | 6.59% | 247,075,709 |
| 2018-09-20 | 2018-09-18 | 3.336 | 72,276,217 | +38,486 | 6.60% | 241,131,988 |
| 2018-09-17 | 2018-09-13 | 3.264 | 72,237,731 | +19,243 | 6.59% | 235,748,059 |
| 2018-09-13 | 2018-09-11 | 3.253 | 72,218,488 | +173,188 | 6.59% | 234,934,670 |
| 2018-09-12 | 2018-09-10 | 3.388 | 72,045,300 | +31,751 | 6.57% | 244,105,540 |
| 2018-09-11 | 2018-09-07 | 3.430 | 72,013,549 | +28,865 | 6.57% | 246,991,801 |
| 2018-09-10 | 2018-09-06 | 3.430 | 71,984,684 | +40,410 | 6.57% | 246,892,800 |
| 2018-09-07 | 2018-09-05 | 3.451 | 71,944,274 | +381,014 | 6.57% | 248,249,681 |
| 2018-09-06 | 2018-09-04 | 3.596 | 71,563,260 | -209,750 | 6.53% | 257,347,881 |
| 2018-09-05 | 2018-09-03 | 3.388 | 71,773,010 | -28,864 | 6.55% | 243,182,961 |
| 2018-09-03 | 2018-08-30 | 3.388 | 71,801,874 | +456,062 | 6.55% | 243,280,759 |
| 2018-08-31 | 2018-08-29 | 3.534 | 71,345,812 | -202,053 | 6.51% | 252,116,799 |
| 2018-08-30 | 2018-08-28 | 3.461 | 71,547,865 | +13,470 | 6.53% | 247,625,459 |
| 2018-08-29 | 2018-08-27 | 3.419 | 71,534,395 | +294,420 | 6.53% | 244,604,920 |
| 2018-08-28 | 2018-08-24 | 3.347 | 71,239,975 | -627,326 | 6.50% | 238,415,239 |
| 2018-08-27 | 2018-08-23 | 3.274 | 71,867,301 | +169,339 | 6.56% | 235,286,100 |
| 2018-08-24 | 2018-08-22 | 3.243 | 71,697,962 | -475,305 | 6.54% | 232,496,161 |
| 2018-08-23 | 2018-08-21 | 3.212 | 72,173,267 | +623,478 | 6.59% | 231,787,081 |
| 2018-08-22 | 2018-08-20 | 3.066 | 71,549,789 | -415,652 | 6.53% | 219,373,798 |
| 2018-08-20 | 2018-08-16 | 2.754 | 71,965,441 | +109,686 | 6.57% | 198,209,400 |
| 2018-08-17 | 2018-08-15 | 2.775 | 71,855,755 | -3,849 | 6.56% | 199,400,939 |
| 2018-08-14 | 2018-08-10 | 2.837 | 71,859,604 | -1,924 | 6.56% | 203,892,781 |
| 2018-08-13 | 2018-08-09 | 2.869 | 71,861,528 | -19,243 | 6.56% | 206,138,880 |
| 2018-08-08 | 2018-08-06 | 2.754 | 71,880,771 | -76,973 | 6.56% | 197,976,199 |
| 2018-08-07 | 2018-08-03 | 2.837 | 71,957,744 | -96,215 | 6.57% | 204,171,241 |
| 2018-08-06 | 2018-08-02 | 2.848 | 72,053,959 | -144,324 | 6.58% | 205,193,119 |
| 2018-08-03 | 2018-08-01 | 2.910 | 72,198,283 | -96,215 | 6.59% | 210,106,401 |
| 2018-08-02 | 2018-07-31 | 2.931 | 72,294,498 | -384,863 | 6.60% | 211,889,159 |
| 2018-07-19 | 2018-07-17 | 2.952 | 72,679,361 | -28,865 | 6.63% | 214,527,920 |
| 2018-07-17 | 2018-07-13 | 2.952 | 72,708,226 | +28,865 | 6.64% | 214,613,121 |
| 2018-07-16 | 2018-07-12 | 2.837 | 72,679,361 | +119,307 | 7.93% | 206,218,740 |
| 2018-07-13 | 2018-07-11 | 2.806 | 72,560,054 | +44,260 | 7.92% | 203,617,801 |
| 2018-07-11 | 2018-07-09 | 2.952 | 72,515,794 | +57,729 | 7.91% | 214,045,119 |
| 2018-07-09 | 2018-07-05 | 2.921 | 72,458,065 | +59,654 | 7.90% | 211,615,480 |
| 2018-07-04 | 2018-06-29 | 3.066 | 72,398,411 | -130,854 | 7.90% | 221,975,699 |
| 2018-07-03 | 2018-06-28 | 2.900 | 72,529,265 | +173,189 | 7.91% | 210,315,781 |
| 2018-06-29 | 2018-06-27 | 2.910 | 72,356,076 | +348,300 | 7.89% | 210,565,599 |
| 2018-06-28 | 2018-06-26 | 2.983 | 72,007,776 | -15,394 | 7.86% | 214,790,800 |
| 2018-06-27 | 2018-06-25 | 2.941 | 72,023,170 | +221,296 | 7.86% | 211,842,479 |
| 2018-06-26 | 2018-06-22 | 3.035 | 71,801,874 | -332,907 | 7.83% | 217,907,919 |
| 2018-06-25 | 2018-06-21 | 2.952 | 72,134,781 | +75,049 | 7.87% | 212,920,481 |
| 2018-06-22 | 2018-06-20 | 2.952 | 72,059,732 | -101,989 | 7.86% | 212,698,959 |
| 2018-06-21 | 2018-06-19 | 2.931 | 72,161,721 | +338,679 | 7.87% | 211,500,000 |
| 2018-06-20 | 2018-06-15 | 3.066 | 71,823,042 | +67,351 | 7.84% | 220,211,600 |
| 2018-06-19 | 2018-06-14 | 3.149 | 71,755,691 | -5,773 | 7.83% | 225,971,340 |
| 2018-06-15 | 2018-06-13 | 3.118 | 71,761,464 | +319,436 | 7.83% | 223,752,000 |
| 2018-06-14 | 2018-06-12 | 3.180 | 71,442,028 | +57,729 | 7.79% | 227,211,120 |
| 2018-06-13 | 2018-06-11 | 3.181 | 71,384,299 | +442,592 | 7.79% | 227,049,779 |
| 2018-06-12 | 2018-06-08 | 3.244 | 70,941,707 | +797,656 | 7.74% | 230,110,200 |
| 2018-06-08 | 2018-06-06 | 3.223 | 70,144,051 | -1,905 | 7.73% | 226,050,241 |
| 2018-06-07 | 2018-06-05 | 3.286 | 70,145,956 | -80,021 | 7.73% | 230,474,420 |
| 2018-06-04 | 2018-05-31 | 3.296 | 70,225,977 | -36,200 | 7.74% | 231,474,521 |
| 2018-06-01 | 2018-05-30 | 3.202 | 70,262,177 | +26,674 | 7.74% | 224,955,801 |
| 2018-05-31 | 2018-05-29 | 3.254 | 70,235,503 | +26,674 | 7.74% | 228,556,800 |
| 2018-05-30 | 2018-05-28 | 3.317 | 70,208,829 | -72,400 | 7.74% | 232,891,999 |
| 2018-05-29 | 2018-05-25 | 3.233 | 70,281,229 | +78,115 | 7.74% | 227,230,079 |
| 2018-05-28 | 2018-05-24 | 3.254 | 70,203,114 | -1,167,924 | 7.73% | 228,451,401 |
| 2018-05-25 | 2018-05-23 | 3.212 | 71,371,038 | -158,137 | 7.86% | 229,255,200 |
| 2018-05-24 | 2018-05-21 | 3.076 | 71,529,175 | -59,063 | 7.88% | 220,001,981 |
| 2018-05-21 | 2018-05-17 | 3.023 | 71,588,238 | -5,715 | 7.89% | 216,426,241 |
| 2018-05-18 | 2018-05-16 | 3.055 | 71,593,953 | +68,589 | 7.89% | 218,698,139 |
| 2018-05-17 | 2018-05-15 | 3.034 | 71,525,364 | -17,147 | 7.88% | 216,986,980 |
| 2018-05-16 | 2018-05-14 | 3.055 | 71,542,511 | +85,736 | 7.88% | 218,540,999 |
| 2018-05-15 | 2018-05-11 | 3.044 | 71,456,775 | +784,967 | 7.87% | 217,529,001 |
| 2018-05-14 | 2018-05-10 | 3.181 | 70,671,808 | -1,318,439 | 7.79% | 224,783,581 |
| 2018-05-11 | 2018-05-09 | 2.866 | 71,990,247 | +80,020 | 7.93% | 206,306,099 |
| 2018-05-10 | 2018-05-08 | 2.813 | 71,910,227 | +26,674 | 7.92% | 202,302,481 |
| 2018-05-09 | 2018-05-07 | 2.834 | 71,883,553 | -7,621 | 7.92% | 203,736,600 |
| 2018-05-08 | 2018-05-04 | 2.845 | 71,891,174 | -76,210 | 7.92% | 204,512,860 |
| 2018-05-07 | 2018-05-03 | 2.887 | 71,967,384 | +36,200 | 7.93% | 207,751,499 |
| 2018-05-04 | 2018-05-02 | 2.887 | 71,931,184 | -228,632 | 7.93% | 207,646,999 |
| 2018-05-03 | 2018-04-30 | 2.813 | 72,159,816 | -80,021 | 7.95% | 203,004,641 |
| 2018-05-02 | 2018-04-27 | 2.698 | 72,239,837 | +7,621 | 7.96% | 194,888,241 |
| 2018-04-30 | 2018-04-26 | 2.677 | 72,232,216 | +53,348 | 7.96% | 193,351,201 |
| 2018-04-18 | 2018-04-16 | 2.645 | 72,178,868 | -28,579 | 7.95% | 190,935,359 |
| 2018-04-16 | 2018-04-12 | 2.645 | 72,207,447 | +1,905 | 7.96% | 191,010,960 |
| 2018-04-13 | 2018-04-11 | 2.656 | 72,205,542 | +47,632 | 7.96% | 191,763,880 |
| 2018-04-12 | 2018-04-10 | 2.666 | 72,157,910 | +9,526 | 7.95% | 192,394,839 |
| 2018-04-11 | 2018-04-09 | 2.677 | 72,148,384 | +1,905 | 7.95% | 193,126,800 |
| 2018-04-04 | 2018-03-29 | 2.708 | 72,146,479 | -5,716 | 7.95% | 195,393,721 |
| 2018-04-03 | 2018-03-28 | 2.582 | 72,152,195 | +28,579 | 7.95% | 186,320,401 |
| 2018-03-29 | 2018-03-27 | 2.729 | 72,123,616 | -474,409 | 7.95% | 196,846,001 |
| 2018-03-28 | 2018-03-26 | 2.603 | 72,598,025 | +89,547 | 8.00% | 188,995,839 |
| 2018-03-27 | 2018-03-23 | 2.530 | 72,508,478 | +85,736 | 7.99% | 183,434,739 |
| 2018-03-26 | 2018-03-22 | 2.582 | 72,422,742 | -28,578 | 7.98% | 187,019,041 |
| 2018-03-23 | 2018-03-21 | 2.645 | 72,451,320 | -9,527 | 7.98% | 191,656,079 |
| 2018-03-22 | 2018-03-20 | 2.635 | 72,460,847 | -41,915 | 7.98% | 190,920,641 |
| 2018-03-21 | 2018-03-19 | 2.645 | 72,502,762 | -102,884 | 7.99% | 191,792,159 |
| 2018-03-20 | 2018-03-16 | 2.677 | 72,605,646 | -1,289,861 | 8.00% | 194,350,799 |
| 2018-03-19 | 2018-03-15 | 2.603 | 73,895,507 | -377,242 | 8.14% | 192,373,599 |
| 2018-03-13 | 2018-03-09 | 2.488 | 74,272,749 | -47,631 | 8.18% | 184,779,420 |
| 2018-03-12 | 2018-03-08 | 2.488 | 74,320,380 | +49,536 | 8.19% | 184,897,919 |
| 2018-03-07 | 2018-03-05 | 2.456 | 74,270,844 | +30,484 | 8.18% | 182,435,761 |
| 2018-02-28 | 2018-02-26 | 2.551 | 74,240,360 | -108,599 | 8.18% | 189,374,761 |
| 2018-02-23 | 2018-02-21 | 2.435 | 74,348,959 | -47,632 | 8.19% | 181,066,719 |
| 2018-02-22 | 2018-02-20 | 2.414 | 74,396,591 | +28,579 | 8.20% | 179,620,800 |
| 2018-02-21 | 2018-02-15 | 2.393 | 74,368,012 | +5,716 | 8.19% | 177,990,480 |
| 2018-02-13 | 2018-02-09 | 2.257 | 74,362,296 | -64,779 | 8.19% | 167,829,000 |
| 2018-02-09 | 2018-02-07 | 2.288 | 74,427,075 | +45,726 | 8.20% | 170,319,040 |
| 2018-02-08 | 2018-02-06 | 2.320 | 74,381,349 | -180,999 | 8.20% | 172,556,801 |
| 2018-02-07 | 2018-02-05 | 2.519 | 74,562,348 | -156,232 | 8.22% | 187,847,999 |
| 2018-02-06 | 2018-02-02 | 2.572 | 74,718,580 | +22,863 | 8.23% | 192,163,301 |
| 2018-02-05 | 2018-02-01 | 2.488 | 74,695,717 | +137,179 | 8.23% | 185,831,701 |
| 2018-02-01 | 2018-01-30 | 2.603 | 74,558,538 | +1,878,586 | 8.21% | 194,099,680 |
| 2018-01-31 | 2018-01-29 | 2.603 | 72,679,952 | +190,526 | 8.01% | 189,209,121 |
| 2018-01-30 | 2018-01-26 | 2.719 | 72,489,426 | +1,488,008 | 7.99% | 197,083,461 |
| 2018-01-29 | 2018-01-25 | 2.698 | 71,001,418 | -777,346 | 7.82% | 191,547,241 |
| 2018-01-26 | 2018-01-24 | 2.603 | 71,778,764 | -342,946 | 7.91% | 186,863,041 |
| 2018-01-25 | 2018-01-23 | 2.477 | 72,121,710 | -562,052 | 7.95% | 178,670,879 |
| 2018-01-24 | 2018-01-22 | 2.372 | 72,683,762 | -4,763 | 8.01% | 172,433,480 |
| 2018-01-23 | 2018-01-19 | 2.393 | 72,688,525 | -76,211 | 8.01% | 173,970,839 |
| 2018-01-22 | 2018-01-18 | 2.372 | 72,764,736 | -121,936 | 8.02% | 172,625,581 |
| 2018-01-05 | 2018-01-03 | 2.299 | 72,886,672 | +1,905 | 8.03% | 167,559,089 |
| 2018-01-04 | 2018-01-02 | 2.267 | 72,884,767 | +30,484 | 8.03% | 165,259,440 |
| 2018-01-03 | 2017-12-29 | 2.246 | 72,854,283 | +20,958 | 8.03% | 163,660,780 |
| 2018-01-02 | 2017-12-28 | 2.204 | 72,833,325 | +41,916 | 8.02% | 160,555,500 |
| 2017-12-29 | 2017-12-27 | 2.225 | 72,791,409 | -81,926 | 8.02% | 161,991,319 |
| 2017-12-18 | 2017-12-14 | 2.204 | 72,873,335 | +85,736 | 8.03% | 160,643,699 |
| 2017-12-15 | 2017-12-13 | 2.215 | 72,787,599 | -11,431 | 8.02% | 161,218,770 |
| 2017-12-13 | 2017-12-11 | 2.236 | 72,799,030 | -40,011 | 8.02% | 162,772,469 |
| 2017-12-11 | 2017-12-07 | 2.110 | 72,839,041 | +47,632 | 8.03% | 153,686,610 |
| 2017-12-08 | 2017-12-06 | 2.120 | 72,791,409 | +19,052 | 8.02% | 154,350,219 |
| 2017-12-06 | 2017-12-04 | 2.152 | 72,772,357 | -36,200 | 8.02% | 156,601,551 |
| 2017-12-05 | 2017-12-01 | 2.162 | 72,808,557 | -24,768 | 8.02% | 157,443,741 |
| 2017-12-04 | 2017-11-30 | 2.099 | 72,833,325 | -13,337 | 8.02% | 152,910,000 |
| 2017-12-01 | 2017-11-29 | 2.131 | 72,846,662 | +45,726 | 8.03% | 155,232,070 |
| 2017-11-30 | 2017-11-28 | 2.099 | 72,800,936 | +27,627 | 8.02% | 152,842,001 |
| 2017-11-29 | 2017-11-27 | 2.099 | 72,773,309 | +13,336 | 8.02% | 152,783,999 |
| 2017-11-28 | 2017-11-24 | 2.120 | 72,759,973 | +19,053 | 8.02% | 154,283,561 |
| 2017-11-27 | 2017-11-23 | 2.099 | 72,740,920 | -89,547 | 8.01% | 152,716,000 |
| 2017-11-24 | 2017-11-22 | 2.099 | 72,830,467 | +32,389 | 8.02% | 152,904,000 |
| 2017-11-23 | 2017-11-21 | 2.068 | 72,798,078 | +169,568 | 8.02% | 150,543,461 |
| 2017-11-22 | 2017-11-20 | 2.183 | 72,628,510 | +41,916 | 8.00% | 158,579,201 |
| 2017-11-21 | 2017-11-17 | 2.162 | 72,586,594 | +609,683 | 8.00% | 156,963,760 |
| 2017-11-20 | 2017-11-16 | 2.257 | 71,976,911 | +22,863 | 7.93% | 162,445,401 |
| 2017-11-17 | 2017-11-15 | 2.267 | 71,954,048 | +43,821 | 7.93% | 163,149,121 |
| 2017-11-16 | 2017-11-14 | 2.309 | 71,910,227 | -207,673 | 7.92% | 166,069,201 |
| 2017-11-13 | 2017-11-09 | 2.309 | 72,117,900 | -43,821 | 7.95% | 166,548,800 |
| 2017-11-10 | 2017-11-08 | 2.393 | 72,161,721 | -1,905 | 7.95% | 172,710,000 |
| 2017-11-07 | 2017-11-03 | 2.519 | 72,163,626 | +1,905 | 7.95% | 181,804,800 |
| 2017-11-01 | 2017-10-30 | 2.414 | 72,161,721 | -11,431 | 7.95% | 174,225,000 |
| 2017-10-31 | 2017-10-27 | 2.446 | 72,173,152 | +3,810 | 7.95% | 176,525,459 |
| 2017-10-27 | 2017-10-25 | 2.498 | 72,169,342 | +173,379 | 7.95% | 180,304,040 |
| 2017-10-26 | 2017-10-24 | 2.551 | 71,995,963 | +342,947 | 7.93% | 183,649,679 |
| 2017-10-25 | 2017-10-23 | 2.540 | 71,653,016 | +318,178 | 7.89% | 182,022,719 |
| 2017-10-24 | 2017-10-20 | 2.530 | 71,334,838 | -110,505 | 7.86% | 180,465,620 |
| 2017-10-23 | 2017-10-19 | 2.393 | 71,445,343 | -17,147 | 7.87% | 170,995,440 |
| 2017-10-20 | 2017-10-18 | 2.446 | 71,462,490 | -13,337 | 7.87% | 174,787,279 |
| 2017-10-19 | 2017-10-17 | 2.309 | 71,475,827 | -17,148 | 7.88% | 165,065,999 |
| 2017-10-18 | 2017-10-16 | 2.309 | 71,492,975 | -23,815 | 7.88% | 165,105,601 |
| 2017-10-17 | 2017-10-13 | 2.320 | 71,516,790 | +26,673 | 7.88% | 165,911,329 |
| 2017-10-13 | 2017-10-11 | 2.393 | 71,490,117 | +302,937 | 7.88% | 171,102,601 |
| 2017-10-12 | 2017-10-10 | 2.309 | 71,187,180 | +66,684 | 7.84% | 164,399,399 |
| 2017-10-11 | 2017-10-09 | 2.467 | 71,120,496 | +844,030 | 7.84% | 175,443,949 |
| 2017-10-10 | 2017-10-06 | 2.204 | 70,276,466 | +76,210 | 7.74% | 154,919,100 |
| 2017-10-09 | 2017-10-04 | 2.194 | 70,200,256 | -5,716 | 7.73% | 154,014,191 |
| 2017-09-29 | 2017-09-27 | 2.183 | 70,205,972 | -5,715 | 7.74% | 153,289,761 |
| 2017-09-27 | 2017-09-25 | 2.183 | 70,211,687 | -463,931 | 7.74% | 153,302,239 |
| 2017-09-26 | 2017-09-22 | 2.194 | 70,675,618 | -28,579 | 7.79% | 155,057,100 |
| 2017-09-21 | 2017-09-19 | 2.194 | 70,704,197 | -953 | 7.79% | 155,119,800 |
| 2017-09-20 | 2017-09-18 | 2.194 | 70,705,150 | -386,767 | 7.79% | 155,121,891 |
| 2017-09-19 | 2017-09-15 | 2.194 | 71,091,917 | +3,810 | 7.83% | 155,970,429 |
| 2017-09-15 | 2017-09-13 | 2.194 | 71,088,107 | -3,810 | 7.83% | 155,962,070 |
| 2017-09-14 | 2017-09-12 | 2.183 | 71,091,917 | -7,621 | 7.83% | 155,224,159 |
| 2017-09-13 | 2017-09-11 | 2.194 | 71,099,538 | -5,716 | 7.83% | 155,987,149 |
| 2017-09-12 | 2017-09-08 | 2.194 | 71,105,254 | -95,263 | 7.83% | 155,999,689 |
| 2017-09-06 | 2017-09-04 | 2.194 | 71,200,517 | -2,095,786 | 7.84% | 156,208,689 |
| 2017-09-05 | 2017-09-01 | 2.194 | 73,296,303 | -266,737 | 8.08% | 160,806,690 |
| 2017-09-04 | 2017-08-31 | 2.204 | 73,563,040 | +5,716 | 8.11% | 162,164,101 |
| 2017-09-01 | 2017-08-30 | 2.204 | 73,557,324 | -35,247 | 8.10% | 162,151,500 |
| 2017-08-31 | 2017-08-29 | 2.194 | 73,592,571 | -100,979 | 8.11% | 161,456,680 |
| 2017-08-30 | 2017-08-28 | 2.183 | 73,693,550 | -188,621 | 8.58% | 160,904,640 |
| 2017-08-29 | 2017-08-25 | 2.183 | 73,882,171 | +1,906 | 8.60% | 161,316,481 |
| 2017-08-28 | 2017-08-24 | 2.183 | 73,880,265 | +1,905 | 8.60% | 161,312,319 |
| 2017-08-24 | 2017-08-21 | 2.194 | 73,878,360 | -20,958 | 8.60% | 162,083,680 |
| 2017-08-22 | 2017-08-18 | 2.173 | 73,899,318 | -47,631 | 8.60% | 160,578,180 |
| 2017-08-21 | 2017-08-17 | 2.152 | 73,946,949 | -1,068,851 | 8.61% | 159,129,199 |
| 2017-08-18 | 2017-08-16 | 2.152 | 75,015,800 | -262,926 | 8.73% | 161,429,299 |
| 2017-08-17 | 2017-08-15 | 2.152 | 75,278,726 | -200,052 | 8.77% | 161,995,100 |
| 2017-08-16 | 2017-08-14 | 2.141 | 75,478,778 | -127,653 | 8.79% | 161,633,279 |
| 2017-08-15 | 2017-08-11 | 2.152 | 75,606,431 | -398,199 | 8.80% | 162,700,300 |
| 2017-08-14 | 2017-08-10 | 2.141 | 76,004,630 | -274,358 | 8.85% | 162,759,360 |
| 2017-08-11 | 2017-08-09 | 2.152 | 76,278,988 | -205,768 | 8.88% | 164,147,601 |
| 2017-08-10 | 2017-08-08 | 2.141 | 76,484,756 | -474,409 | 8.91% | 163,787,521 |
| 2017-08-09 | 2017-08-07 | 2.141 | 76,959,165 | -166,711 | 8.96% | 164,803,439 |
| 2017-08-08 | 2017-08-04 | 2.141 | 77,125,876 | -979,303 | 8.98% | 165,160,441 |
| 2017-08-01 | 2017-07-28 | 1.837 | 78,105,179 | -104,790 | 9.09% | 143,480,749 |
| 2017-07-31 | 2017-07-27 | 1.753 | 78,209,969 | +190,526 | 9.11% | 137,105,331 |
| 2017-07-28 | 2017-07-26 | 1.732 | 78,019,443 | +45,727 | 9.08% | 135,133,351 |
| 2017-07-27 | 2017-07-25 | 1.732 | 77,973,716 | +339,136 | 9.08% | 135,054,149 |
| 2017-07-26 | 2017-07-24 | 1.806 | 77,634,580 | +38,105 | 9.04% | 140,171,400 |
| 2017-07-25 | 2017-07-21 | 1.806 | 77,596,475 | +51,442 | 9.04% | 140,102,600 |
| 2017-07-24 | 2017-07-20 | 1.806 | 77,545,033 | +375,336 | 9.03% | 140,009,720 |
| 2017-07-21 | 2017-07-19 | 1.764 | 77,169,697 | -68,589 | 8.99% | 136,091,761 |
| 2017-07-20 | 2017-07-18 | 1.764 | 77,238,286 | +66,684 | 8.99% | 136,212,720 |
| 2017-07-19 | 2017-07-17 | 1.753 | 77,171,602 | +95,263 | 8.99% | 135,285,030 |
| 2017-07-18 | 2017-07-14 | 1.764 | 77,076,339 | -9,526 | 8.97% | 135,927,120 |
| 2017-07-17 | 2017-07-13 | 1.764 | 77,085,865 | +5,716 | 8.98% | 135,943,920 |
| 2017-07-14 | 2017-07-12 | 1.785 | 77,080,149 | +17,147 | 8.98% | 137,552,099 |
| 2017-07-13 | 2017-07-11 | 1.764 | 77,063,002 | +9,526 | 8.97% | 135,903,600 |
| 2017-07-11 | 2017-07-07 | 1.774 | 77,053,476 | -146,705 | 8.97% | 136,695,650 |
| 2017-07-10 | 2017-07-06 | 1.785 | 77,200,181 | +19,053 | 8.99% | 137,766,300 |
| 2017-07-07 | 2017-07-05 | 1.743 | 77,181,128 | -85,737 | 8.99% | 134,491,540 |
| 2017-07-05 | 2017-07-03 | 1.732 | 77,266,865 | +15,242 | 9.00% | 133,829,850 |
| 2017-07-03 | 2017-06-29 | 1.711 | 77,251,623 | +15,242 | 8.99% | 132,181,590 |
| 2017-06-30 | 2017-06-28 | 1.711 | 77,236,381 | +36,200 | 8.99% | 132,155,510 |
| 2017-06-29 | 2017-06-27 | 1.711 | 77,200,181 | +59,063 | 8.99% | 132,093,570 |
| 2017-06-26 | 2017-06-22 | 1.711 | 77,141,118 | +1,905 | 8.98% | 131,992,510 |
| 2017-06-22 | 2017-06-20 | 1.711 | 77,139,213 | -9,526 | 8.98% | 131,989,251 |
| 2017-06-14 | 2017-06-12 | 1.743 | 77,148,739 | -47,631 | 8.98% | 134,480,654 |
| 2017-06-13 | 2017-06-09 | 1.732 | 77,196,370 | +1,420,792 | 8.99% | 133,738,138 |
| 2017-06-06 | 2017-06-02 | 1.711 | 75,775,578 | -28,053 | 8.99% | 129,656,000 |
| 2017-06-05 | 2017-06-01 | 1.722 | 75,803,631 | +110,341 | 8.99% | 130,514,650 |
| 2017-06-02 | 2017-05-31 | 1.690 | 75,693,290 | -11,221 | 8.98% | 127,896,260 |
| 2017-05-29 | 2017-05-25 | 1.743 | 75,704,511 | +166,447 | 8.98% | 131,963,170 |
| 2017-05-26 | 2017-05-24 | 1.711 | 75,538,064 | -3,740 | 8.96% | 129,249,601 |
| 2017-05-24 | 2017-05-22 | 1.797 | 75,541,804 | +78,548 | 8.96% | 135,718,800 |
| 2017-05-23 | 2017-05-19 | 1.754 | 75,463,256 | -56,106 | 8.95% | 132,349,640 |
| 2017-05-22 | 2017-05-18 | 1.754 | 75,519,362 | +187,020 | 8.96% | 132,448,041 |
| 2017-05-18 | 2017-05-16 | 1.711 | 75,332,342 | -1,870 | 8.94% | 128,897,599 |
| 2017-05-17 | 2017-05-15 | 1.700 | 75,334,212 | -3,741 | 8.94% | 128,095,169 |
| 2017-05-16 | 2017-05-12 | 1.722 | 75,337,953 | -3,740 | 8.94% | 129,712,870 |
| 2017-05-15 | 2017-05-11 | 1.700 | 75,341,693 | +46,755 | 8.94% | 128,107,890 |
| 2017-05-12 | 2017-05-10 | 1.711 | 75,294,938 | -48,625 | 8.93% | 128,833,599 |
| 2017-05-11 | 2017-05-09 | 1.722 | 75,343,563 | +46,754 | 8.94% | 129,722,529 |
| 2017-05-10 | 2017-05-08 | 1.732 | 75,296,809 | +33,664 | 8.93% | 130,447,261 |
| 2017-05-04 | 2017-04-28 | 1.722 | 75,263,145 | -26,183 | 8.93% | 129,584,070 |
| 2017-05-02 | 2017-04-27 | 1.722 | 75,289,328 | -33,663 | 8.93% | 129,629,150 |
| 2017-04-28 | 2017-04-26 | 1.732 | 75,322,991 | -65,457 | 8.93% | 130,492,619 |
| 2017-04-27 | 2017-04-25 | 1.732 | 75,388,448 | -89,769 | 8.94% | 130,606,020 |
| 2017-04-25 | 2017-04-21 | 1.765 | 75,478,217 | +20,572 | 8.95% | 133,183,049 |
| 2017-04-24 | 2017-04-20 | 1.754 | 75,457,645 | -1,870 | 8.95% | 132,339,800 |
| 2017-04-21 | 2017-04-19 | 1.732 | 75,459,515 | -7,481 | 8.95% | 130,729,139 |
| 2017-04-20 | 2017-04-18 | 1.754 | 75,466,996 | +46,755 | 8.95% | 132,356,200 |
| 2017-04-18 | 2017-04-12 | 1.754 | 75,420,241 | +18,702 | 8.95% | 132,274,199 |
| 2017-04-13 | 2017-04-11 | 1.754 | 75,401,539 | +233,774 | 8.94% | 132,241,399 |
| 2017-04-12 | 2017-04-10 | 1.732 | 75,167,765 | -9,351 | 8.92% | 130,223,700 |
| 2017-04-11 | 2017-04-07 | 1.765 | 75,177,116 | +87,899 | 8.92% | 132,651,750 |
| 2017-04-10 | 2017-04-06 | 1.765 | 75,089,217 | -228,164 | 8.91% | 132,496,650 |
| 2017-04-07 | 2017-04-05 | 1.754 | 75,317,381 | -557,318 | 8.93% | 132,093,800 |
| 2017-03-31 | 2017-03-29 | 1.818 | 75,874,699 | -69,197 | 9.00% | 137,939,701 |
| 2017-03-30 | 2017-03-28 | 1.797 | 75,943,896 | +9,351 | 9.01% | 136,441,201 |
| 2017-03-29 | 2017-03-27 | 1.775 | 75,934,545 | +18,702 | 9.01% | 134,800,301 |
| 2017-03-28 | 2017-03-24 | 1.818 | 75,915,843 | +162,707 | 9.01% | 138,014,500 |
| 2017-03-27 | 2017-03-23 | 1.829 | 75,753,136 | +155,226 | 8.99% | 138,528,810 |
| 2017-03-22 | 2017-03-20 | 1.914 | 75,597,910 | +59,846 | 8.97% | 144,712,550 |
| 2017-03-21 | 2017-03-17 | 1.904 | 75,538,064 | -2,805 | 8.96% | 143,790,181 |
| 2017-03-20 | 2017-03-16 | 1.904 | 75,540,869 | +46,755 | 8.96% | 143,795,520 |
| 2017-03-17 | 2017-03-15 | 1.904 | 75,494,114 | +28,053 | 8.96% | 143,706,520 |
| 2017-02-28 | 2017-02-24 | 1.893 | 75,466,061 | +74,808 | 8.95% | 142,846,080 |
| 2017-02-27 | 2017-02-23 | 1.946 | 75,391,253 | +22,442 | 8.94% | 146,735,679 |
| 2017-02-23 | 2017-02-21 | 1.914 | 75,368,811 | +1,870 | 8.94% | 144,274,000 |
| 2017-02-20 | 2017-02-16 | 1.989 | 75,366,941 | +108,471 | 8.94% | 149,912,280 |
| 2017-02-14 | 2017-02-10 | 1.957 | 75,258,470 | +31,794 | 8.93% | 147,282,061 |
| 2017-02-13 | 2017-02-09 | 1.989 | 75,226,676 | -84,159 | 8.92% | 149,633,279 |
| 2017-02-10 | 2017-02-08 | 2.000 | 75,310,835 | -74,808 | 8.93% | 150,606,060 |
| 2017-02-09 | 2017-02-07 | 1.989 | 75,385,643 | -33,663 | 8.94% | 149,949,480 |
| 2017-02-07 | 2017-02-03 | 2.010 | 75,419,306 | +9,351 | 8.95% | 151,629,519 |
| 2017-02-02 | 2017-01-27 | 1.978 | 75,409,955 | +14,961 | 8.95% | 149,191,399 |
| 2017-01-26 | 2017-01-24 | 1.978 | 75,394,994 | +46,755 | 8.94% | 149,161,800 |
| 2017-01-24 | 2017-01-20 | 1.989 | 75,348,239 | -65,457 | 8.94% | 149,875,080 |
| 2017-01-23 | 2017-01-19 | 1.989 | 75,413,696 | +188,890 | 8.95% | 150,005,281 |
| 2017-01-20 | 2017-01-18 | 1.925 | 75,224,806 | +239,385 | 8.92% | 144,802,800 |
| 2017-01-19 | 2017-01-17 | 1.893 | 74,985,421 | -24,313 | 8.89% | 141,936,299 |
| 2017-01-17 | 2017-01-13 | 1.829 | 75,009,734 | +84,159 | 8.90% | 137,169,360 |
| 2017-01-10 | 2017-01-06 | 1.818 | 74,925,575 | +46,755 | 8.89% | 136,214,200 |
| 2017-01-09 | 2017-01-05 | 1.818 | 74,878,820 | +28,053 | 8.88% | 136,129,199 |
| 2016-12-28 | 2016-12-22 | 1.807 | 74,850,767 | +22,442 | 8.88% | 135,277,739 |
| 2016-12-23 | 2016-12-21 | 1.786 | 74,828,325 | +11,221 | 8.88% | 133,636,740 |
| 2016-12-22 | 2016-12-20 | 1.775 | 74,817,104 | +22,442 | 8.87% | 132,816,600 |
| 2016-12-21 | 2016-12-19 | 1.775 | 74,794,662 | +46,755 | 8.87% | 132,776,761 |
| 2016-12-20 | 2016-12-16 | 1.807 | 74,747,907 | +26,183 | 8.87% | 135,091,840 |
| 2016-12-19 | 2016-12-15 | 1.786 | 74,721,724 | +11,221 | 8.86% | 133,446,360 |
| 2016-12-16 | 2016-12-14 | 1.829 | 74,710,503 | +28,053 | 8.86% | 136,622,160 |
| 2016-12-15 | 2016-12-13 | 1.818 | 74,682,450 | +28,053 | 8.86% | 135,772,200 |
| 2016-12-14 | 2016-12-12 | 1.797 | 74,654,397 | +46,755 | 8.86% | 134,124,480 |
| 2016-12-08 | 2016-12-06 | 1.850 | 74,607,642 | -59,846 | 8.85% | 138,029,780 |
| 2016-11-30 | 2016-11-28 | 1.861 | 74,667,488 | -28,053 | 8.86% | 138,938,999 |
| 2016-11-29 | 2016-11-25 | 1.818 | 74,695,541 | -3,741 | 8.86% | 135,795,999 |
| 2016-11-24 | 2016-11-22 | 1.775 | 74,699,282 | +9,351 | 8.86% | 132,607,441 |
| 2016-11-23 | 2016-11-21 | 1.786 | 74,689,931 | +44,885 | 8.86% | 133,389,581 |
| 2016-11-21 | 2016-11-17 | 1.829 | 74,645,046 | -1,870 | 8.85% | 136,502,460 |
| 2016-11-18 | 2016-11-16 | 1.850 | 74,646,916 | +23,377 | 8.85% | 138,102,440 |
| 2016-11-17 | 2016-11-15 | 1.850 | 74,623,539 | -65,457 | 8.85% | 138,059,190 |
| 2016-11-16 | 2016-11-14 | 1.850 | 74,688,996 | +57,976 | 8.86% | 138,180,291 |
| 2016-11-15 | 2016-11-11 | 1.893 | 74,631,020 | -63,586 | 8.85% | 141,265,471 |
| 2016-11-14 | 2016-11-10 | 1.829 | 74,694,606 | -351,597 | 8.86% | 136,593,090 |
| 2016-11-11 | 2016-11-09 | 1.743 | 75,046,203 | -9,351 | 8.90% | 130,815,651 |
| 2016-11-10 | 2016-11-08 | 1.743 | 75,055,554 | -56,105 | 8.90% | 130,831,951 |
| 2016-11-09 | 2016-11-07 | 1.754 | 75,111,659 | -11,222 | 8.91% | 131,732,999 |
| 2016-11-08 | 2016-11-04 | 1.722 | 75,122,881 | +3,741 | 8.91% | 129,342,571 |
| 2016-11-04 | 2016-11-02 | 1.647 | 75,119,140 | +534,875 | 8.91% | 123,712,820 |
| 2016-11-03 | 2016-11-01 | 1.647 | 74,584,265 | +675,140 | 8.85% | 122,831,940 |
| 2016-11-02 | 2016-10-31 | 1.647 | 73,909,125 | +845,328 | 8.77% | 121,720,060 |
| 2016-11-01 | 2016-10-28 | 1.647 | 73,063,797 | +1,028,606 | 8.67% | 120,327,900 |
| 2016-10-31 | 2016-10-27 | 1.658 | 72,035,191 | -56,105 | 8.54% | 119,404,251 |
| 2016-10-28 | 2016-10-26 | 1.658 | 72,091,296 | +1,114,635 | 8.55% | 119,497,249 |
| 2016-10-27 | 2016-10-25 | 1.658 | 70,976,661 | +892,083 | 8.42% | 117,649,650 |
| 2016-10-25 | 2016-10-20 | 1.647 | 70,084,578 | +89,769 | 8.31% | 115,421,459 |
| 2016-10-24 | 2016-10-19 | 1.647 | 69,994,809 | +28,053 | 8.30% | 115,273,620 |
| 2016-10-19 | 2016-10-17 | 1.658 | 69,966,756 | -11,221 | 8.30% | 115,975,650 |
| 2016-10-17 | 2016-10-13 | 1.658 | 69,977,977 | +74,807 | 8.30% | 115,994,249 |
| 2016-10-14 | 2016-10-12 | 1.636 | 69,903,170 | +1,871 | 8.29% | 114,375,151 |
| 2016-10-13 | 2016-10-11 | 1.615 | 69,901,299 | +207,591 | 8.29% | 112,877,029 |
| 2016-10-04 | 2016-09-30 | 1.636 | 69,693,708 | -1,870 | 8.27% | 114,032,430 |
| 2016-10-03 | 2016-09-29 | 1.615 | 69,695,578 | +273,048 | 8.27% | 112,544,830 |
| 2016-09-29 | 2016-09-27 | 1.604 | 69,422,530 | +547,967 | 8.23% | 111,361,500 |
| 2016-09-27 | 2016-09-23 | 1.668 | 68,874,563 | +97,250 | 8.17% | 114,901,800 |
| 2016-09-26 | 2016-09-22 | 1.647 | 68,777,313 | +43,015 | 8.16% | 113,268,540 |
| 2016-09-23 | 2016-09-21 | 1.647 | 68,734,298 | +46,754 | 8.15% | 113,197,699 |
| 2016-09-22 | 2016-09-20 | 1.636 | 68,687,544 | +297,361 | 8.15% | 112,386,151 |
| 2016-09-20 | 2016-09-15 | 1.604 | 68,390,183 | +93,510 | 8.11% | 109,705,500 |
| 2016-09-19 | 2016-09-14 | 1.647 | 68,296,673 | +41,144 | 8.10% | 112,476,980 |
| 2016-09-15 | 2016-09-13 | 1.615 | 68,255,529 | -125,303 | 8.10% | 110,219,430 |
| 2016-09-14 | 2016-09-12 | 1.658 | 68,380,832 | +84,159 | 8.11% | 113,346,850 |
| 2016-09-13 | 2016-09-09 | 1.711 | 68,296,673 | -203,851 | 8.10% | 116,859,200 |
| 2016-09-09 | 2016-09-07 | 1.700 | 68,500,524 | +1,026,736 | 8.13% | 116,475,450 |
| 2016-09-08 | 2016-09-06 | 1.690 | 67,473,788 | +336,635 | 8.00% | 114,008,060 |
| 2016-09-07 | 2016-09-05 | 1.679 | 67,137,153 | +95,380 | 7.96% | 112,721,290 |
| 2016-09-06 | 2016-09-02 | 1.658 | 67,041,773 | +67,327 | 7.95% | 111,127,250 |
| 2016-09-05 | 2016-09-01 | 1.615 | 66,974,446 | +224,423 | 7.94% | 108,150,730 |
| 2016-09-02 | 2016-08-31 | 1.636 | 66,750,023 | +20,572 | 7.92% | 109,215,990 |
| 2016-09-01 | 2016-08-30 | 1.636 | 66,729,451 | +20,572 | 7.92% | 109,182,330 |
| 2016-08-31 | 2016-08-29 | 1.658 | 66,708,879 | +95,380 | 7.91% | 110,575,451 |
| 2016-08-29 | 2016-08-25 | 1.732 | 66,613,499 | +149,616 | 7.90% | 115,403,941 |
| 2016-08-26 | 2016-08-24 | 1.754 | 66,463,883 | +57,976 | 7.88% | 116,566,280 |
| 2016-08-25 | 2016-08-23 | 1.765 | 66,405,907 | +56,106 | 7.88% | 117,174,750 |
| 2016-08-24 | 2016-08-22 | 1.743 | 66,349,801 | +145,875 | 7.87% | 115,656,649 |
| 2016-08-23 | 2016-08-19 | 1.765 | 66,203,926 | +39,274 | 7.85% | 116,818,350 |
| 2016-08-22 | 2016-08-18 | 1.732 | 66,164,652 | +134,654 | 7.85% | 114,626,340 |
| 2016-08-19 | 2016-08-17 | 1.732 | 66,029,998 | +215,072 | 7.83% | 114,393,060 |
| 2016-08-18 | 2016-08-16 | 1.722 | 65,814,926 | +78,548 | 7.81% | 113,316,630 |
| 2016-08-17 | 2016-08-15 | 1.732 | 65,736,378 | +121,563 | 7.80% | 113,884,380 |
| 2016-08-16 | 2016-08-12 | 1.711 | 65,614,815 | +125,303 | 7.78% | 112,270,400 |
| 2016-08-12 | 2016-08-10 | 1.700 | 65,489,512 | +216,942 | 7.77% | 111,355,650 |
| 2016-08-11 | 2016-08-09 | 1.668 | 65,272,570 | +935 | 7.74% | 108,892,680 |
| 2016-08-10 | 2016-08-08 | 1.658 | 65,271,635 | -57,976 | 7.74% | 108,193,101 |
| 2016-08-09 | 2016-08-05 | 1.647 | 65,329,611 | +579,760 | 7.75% | 107,590,561 |
| 2016-08-08 | 2016-08-04 | 1.636 | 64,749,851 | +26,183 | 7.68% | 105,943,321 |
| 2016-08-05 | 2016-08-03 | 1.625 | 64,723,668 | +572,279 | 7.68% | 105,208,320 |
| 2016-08-04 | 2016-08-01 | 1.647 | 64,151,389 | +213,203 | 7.61% | 105,650,161 |
| 2016-08-03 | 2016-07-29 | 1.625 | 63,938,186 | +585,370 | 7.58% | 103,931,519 |
| 2016-08-01 | 2016-07-28 | 1.636 | 63,352,816 | +415,183 | 7.51% | 103,657,500 |
| 2016-07-29 | 2016-07-27 | 1.615 | 62,937,633 | +1,208,145 | 7.47% | 101,632,060 |
| 2016-07-28 | 2016-07-26 | 1.625 | 61,729,488 | -74,807 | 7.32% | 100,341,281 |
| 2016-07-27 | 2016-07-25 | 1.658 | 61,804,295 | -104,731 | 7.33% | 102,445,700 |
| 2016-07-26 | 2016-07-22 | 1.658 | 61,909,026 | +379,649 | 7.34% | 102,619,300 |
| 2016-07-25 | 2016-07-21 | 1.604 | 61,529,377 | +130,914 | 7.30% | 98,700,000 |
| 2016-07-22 | 2016-07-20 | 1.593 | 61,398,463 | +398,351 | 7.28% | 97,833,400 |
| 2016-07-21 | 2016-07-19 | 1.593 | 61,000,112 | +119,692 | 7.24% | 97,198,660 |
| 2016-07-20 | 2016-07-18 | 1.604 | 60,880,420 | +7,481 | 7.22% | 97,659,001 |
| 2016-07-18 | 2016-07-14 | 1.593 | 60,872,939 | +87,899 | 7.22% | 96,996,020 |
| 2016-07-15 | 2016-07-13 | 1.572 | 60,785,040 | +409,573 | 7.21% | 95,555,881 |
| 2016-07-14 | 2016-07-12 | 1.604 | 60,375,467 | +561,058 | 7.16% | 96,849,000 |
| 2016-07-13 | 2016-07-11 | 1.604 | 59,814,409 | +209,462 | 7.10% | 95,949,000 |
| 2016-07-12 | 2016-07-08 | 1.593 | 59,604,947 | +250,606 | 7.07% | 94,975,579 |
| 2016-07-11 | 2016-07-07 | 1.615 | 59,354,341 | +228,163 | 7.04% | 95,845,739 |
| 2016-07-08 | 2016-07-06 | 1.540 | 59,126,178 | +768,650 | 7.01% | 91,051,200 |
| 2016-07-07 | 2016-07-05 | 1.444 | 58,357,528 | +18,702 | 6.92% | 84,250,800 |
| 2016-07-06 | 2016-07-04 | 1.465 | 58,338,826 | +263,697 | 6.92% | 85,471,560 |
| 2016-07-05 | 2016-06-30 | 1.486 | 58,075,129 | +1,817,829 | 6.89% | 86,327,340 |
| 2016-07-04 | 2016-06-29 | 1.390 | 56,257,300 | +74,807 | 6.67% | 78,210,599 |
| 2016-06-30 | 2016-06-28 | 1.390 | 56,182,493 | +61,717 | 6.66% | 78,106,600 |
| 2016-06-29 | 2016-06-27 | 1.380 | 56,120,776 | +497,471 | 6.66% | 77,420,640 |
| 2016-06-28 | 2016-06-24 | 1.369 | 55,623,305 | +276,789 | 6.60% | 76,139,520 |
| 2016-06-27 | 2016-06-23 | 1.412 | 55,346,516 | +24,313 | 6.57% | 78,128,160 |
| 2016-06-23 | 2016-06-21 | 1.380 | 55,322,203 | -28,053 | 6.56% | 76,318,979 |
| 2016-06-17 | 2016-06-15 | 1.347 | 55,350,256 | -1,871 | 6.57% | 74,581,919 |
| 2016-06-16 | 2016-06-14 | 1.358 | 55,352,127 | -13,091 | 6.57% | 75,176,381 |
| 2016-06-15 | 2016-06-13 | 1.347 | 55,365,218 | -11,221 | 6.57% | 74,602,080 |
| 2016-06-10 | 2016-06-07 | 1.380 | 55,376,439 | +9,351 | 6.57% | 76,393,800 |
| 2016-06-06 | 2016-06-02 | 1.423 | 55,367,088 | +1,277,702 | 6.57% | 78,791,260 |
| 2016-06-01 | 2016-05-30 | 1.423 | 54,089,386 | -3,654 | 6.57% | 76,973,000 |
| 2016-05-18 | 2016-05-16 | 1.434 | 54,093,040 | -914 | 6.57% | 77,570,340 |
| 2016-05-13 | 2016-05-11 | 1.489 | 54,093,954 | +1,827 | 6.57% | 80,532,400 |
| 2016-05-11 | 2016-05-09 | 1.434 | 54,092,127 | -116,930 | 6.57% | 77,569,030 |
| 2016-05-06 | 2016-05-04 | 1.346 | 54,209,057 | +27,406 | 6.58% | 72,989,430 |
| 2016-04-26 | 2016-04-22 | 1.401 | 54,181,651 | -16,444 | 6.58% | 75,918,079 |
| 2016-04-25 | 2016-04-21 | 1.401 | 54,198,095 | +16,444 | 6.58% | 75,941,120 |
| 2016-04-21 | 2016-04-19 | 1.423 | 54,181,651 | -27,406 | 6.58% | 77,104,299 |
| 2016-04-19 | 2016-04-15 | 1.445 | 54,209,057 | -36,541 | 6.58% | 78,330,120 |
| 2016-04-18 | 2016-04-14 | 1.445 | 54,245,598 | +42,022 | 6.59% | 78,382,921 |
| 2016-04-15 | 2016-04-13 | 1.467 | 54,203,576 | +109,622 | 6.58% | 79,508,900 |
| 2016-04-14 | 2016-04-12 | 1.489 | 54,093,954 | +20,098 | 6.57% | 80,532,400 |
| 2016-04-12 | 2016-04-08 | 1.379 | 54,073,856 | -45,676 | 6.57% | 74,583,180 |
| 2016-04-11 | 2016-04-07 | 1.412 | 54,119,532 | +43,849 | 6.57% | 76,423,470 |
| 2016-03-31 | 2016-03-29 | 1.467 | 54,075,683 | -27,406 | 6.57% | 79,321,300 |
| 2016-03-30 | 2016-03-24 | 1.478 | 54,103,089 | +80,390 | 6.57% | 79,953,750 |
| 2016-03-24 | 2016-03-22 | 1.500 | 54,022,699 | -135,201 | 6.56% | 81,017,690 |
| 2016-03-14 | 2016-03-10 | 1.445 | 54,157,900 | -73,081 | 6.58% | 78,256,200 |
| 2016-03-11 | 2016-03-09 | 1.434 | 54,230,981 | +27,405 | 6.58% | 77,768,149 |
| 2016-03-10 | 2016-03-08 | 1.423 | 54,203,576 | +182,704 | 6.58% | 77,135,500 |
| 2016-03-04 | 2016-03-02 | 1.445 | 54,020,872 | +175,395 | 6.56% | 78,058,200 |
| 2016-03-01 | 2016-02-26 | 1.401 | 53,845,477 | +45,676 | 6.54% | 75,447,040 |
| 2016-02-24 | 2016-02-22 | 1.423 | 53,799,801 | -20,097 | 6.53% | 76,560,900 |
| 2016-02-17 | 2016-02-15 | 1.423 | 53,819,898 | -20,098 | 6.53% | 76,589,499 |
| 2016-02-16 | 2016-02-12 | 1.412 | 53,839,996 | -74,908 | 6.54% | 76,028,730 |
| 2016-02-15 | 2016-02-11 | 1.434 | 53,914,904 | -274,056 | 6.55% | 77,314,890 |
| 2016-02-04 | 2016-02-02 | 1.445 | 54,188,960 | +73,082 | 6.58% | 78,301,081 |
| 2016-01-28 | 2016-01-26 | 1.412 | 54,115,878 | -3,654 | 6.57% | 76,418,310 |
| 2016-01-21 | 2016-01-19 | 1.467 | 54,119,532 | +548,110 | 6.57% | 79,385,620 |
| 2016-01-20 | 2016-01-18 | 1.412 | 53,571,422 | -63,946 | 6.50% | 75,649,471 |
| 2016-01-18 | 2016-01-14 | 1.467 | 53,635,368 | +5,481 | 6.51% | 78,675,420 |
| 2016-01-15 | 2016-01-13 | 1.467 | 53,629,887 | +89,525 | 6.51% | 78,667,380 |
| 2016-01-11 | 2016-01-07 | 1.500 | 53,540,362 | +458,586 | 6.50% | 80,294,330 |
| 2016-01-08 | 2016-01-06 | 1.533 | 53,081,776 | -548,111 | 6.45% | 81,349,800 |
| 2016-01-05 | 2015-12-31 | 1.554 | 53,629,887 | -34,713 | 6.51% | 83,363,941 |
| 2015-12-16 | 2015-12-14 | 1.522 | 53,664,600 | +18,270 | 6.52% | 81,655,549 |
| 2015-12-10 | 2015-12-08 | 1.554 | 53,646,330 | -18,270 | 6.51% | 83,389,500 |
| 2015-12-09 | 2015-12-07 | 1.576 | 53,664,600 | -401,948 | 6.52% | 84,592,799 |
| 2015-12-07 | 2015-12-03 | 1.609 | 54,066,548 | +73,081 | 6.56% | 87,001,950 |
| 2015-12-03 | 2015-12-01 | 1.631 | 53,993,467 | +9,135 | 6.56% | 88,066,450 |
| 2015-12-02 | 2015-11-30 | 1.675 | 53,984,332 | -5,481 | 6.55% | 90,415,351 |
| 2015-12-01 | 2015-11-27 | 1.653 | 53,989,813 | -548,110 | 6.56% | 89,242,511 |
| 2015-11-26 | 2015-11-24 | 1.741 | 54,537,923 | -206,455 | 6.62% | 94,924,589 |
| 2015-11-25 | 2015-11-23 | 1.697 | 54,744,378 | +18,270 | 6.65% | 92,886,849 |
| 2015-11-24 | 2015-11-20 | 1.741 | 54,726,108 | +5,481 | 6.64% | 95,252,130 |
| 2015-11-19 | 2015-11-17 | 1.686 | 54,720,627 | -9,135 | 6.64% | 92,247,540 |
| 2015-11-18 | 2015-11-16 | 1.686 | 54,729,762 | -3,654 | 6.65% | 92,262,940 |
| 2015-11-11 | 2015-11-09 | 1.730 | 54,733,416 | -3,654 | 6.65% | 94,665,700 |
| 2015-11-09 | 2015-11-05 | 1.719 | 54,737,070 | -18,271 | 6.65% | 94,072,830 |
| 2015-11-06 | 2015-11-04 | 1.784 | 54,755,341 | -18,270 | 6.65% | 97,700,571 |
| 2015-11-03 | 2015-10-30 | 1.653 | 54,773,611 | +18,270 | 6.65% | 90,538,090 |
| 2015-10-30 | 2015-10-28 | 1.642 | 54,755,341 | +182,704 | 6.65% | 89,908,501 |
| 2015-10-14 | 2015-10-12 | 1.741 | 54,572,637 | -1,827 | 6.63% | 94,985,010 |
| 2015-10-13 | 2015-10-09 | 1.708 | 54,574,464 | -14,616 | 6.63% | 93,195,960 |
| 2015-10-07 | 2015-10-05 | 1.675 | 54,589,080 | +403,775 | 6.63% | 91,428,209 |
| 2015-10-02 | 2015-09-29 | 1.587 | 54,185,305 | +18,270 | 6.58% | 86,006,749 |
| 2015-09-22 | 2015-09-18 | 1.730 | 54,167,035 | -27,406 | 6.58% | 93,686,100 |
| 2015-09-18 | 2015-09-16 | 1.631 | 54,194,441 | +182,704 | 6.58% | 88,394,251 |
| 2015-09-15 | 2015-09-11 | 1.620 | 54,011,737 | -248,477 | 6.56% | 87,505,000 |
| 2015-09-11 | 2015-09-09 | 1.576 | 54,260,214 | -36,541 | 6.59% | 85,531,680 |
| 2015-09-10 | 2015-09-08 | 1.478 | 54,296,755 | +9,136 | 6.59% | 80,239,951 |
| 2015-09-09 | 2015-09-07 | 1.412 | 54,287,619 | -109,623 | 6.59% | 76,660,829 |
| 2015-09-08 | 2015-09-04 | 1.401 | 54,397,242 | +392,813 | 6.61% | 76,220,161 |
| 2015-09-02 | 2015-08-31 | 1.587 | 54,004,429 | +274,055 | 6.56% | 85,719,650 |
| 2015-08-31 | 2015-08-27 | 1.511 | 53,730,374 | -259,439 | 6.52% | 81,167,461 |
| 2015-08-24 | 2015-08-20 | 1.587 | 53,989,813 | -133,373 | 6.56% | 85,696,451 |
| 2015-08-20 | 2015-08-18 | 1.609 | 54,123,186 | +18,270 | 6.57% | 87,093,090 |
| 2015-08-12 | 2015-08-10 | 1.762 | 54,104,916 | -12,789 | 6.57% | 95,355,470 |
| 2015-08-10 | 2015-08-06 | 1.653 | 54,117,705 | +23,751 | 6.57% | 89,453,910 |
| 2015-08-03 | 2015-07-30 | 1.697 | 54,093,954 | -1,593,175 | 6.57% | 91,783,251 |
| 2015-07-31 | 2015-07-29 | 1.686 | 55,687,129 | -913 | 6.76% | 93,876,861 |
| 2015-07-30 | 2015-07-28 | 1.675 | 55,688,042 | +91,352 | 6.76% | 93,268,800 |
| 2015-07-29 | 2015-07-27 | 1.708 | 55,596,690 | -100,487 | 6.75% | 94,941,599 |
| 2015-07-23 | 2015-07-21 | 1.883 | 55,697,177 | -9,136 | 6.76% | 104,868,399 |
| 2015-07-21 | 2015-07-17 | 1.883 | 55,706,313 | -16,443 | 6.76% | 104,885,601 |
| 2015-07-20 | 2015-07-16 | 1.828 | 55,722,756 | -87,698 | 6.77% | 101,866,660 |
| 2015-07-17 | 2015-07-15 | 1.795 | 55,810,454 | -237,514 | 6.78% | 100,194,161 |
| 2015-07-16 | 2015-07-14 | 1.949 | 56,047,968 | -5,481 | 6.81% | 109,210,120 |
| 2015-07-15 | 2015-07-13 | 1.970 | 56,053,449 | -310,596 | 6.81% | 110,447,999 |
| 2015-07-14 | 2015-07-10 | 1.872 | 56,364,045 | -9,135 | 6.84% | 105,506,999 |
| 2015-07-13 | 2015-07-09 | 1.773 | 56,373,180 | +199,146 | 6.84% | 99,970,199 |
| 2015-07-10 | 2015-07-08 | 1.467 | 56,174,034 | +73,082 | 6.82% | 82,399,281 |
| 2015-07-09 | 2015-07-07 | 1.664 | 56,100,952 | -676,003 | 6.81% | 93,346,240 |
| 2015-07-08 | 2015-07-06 | 1.894 | 56,776,955 | -458,586 | 6.89% | 107,522,959 |
| 2015-07-07 | 2015-07-03 | 1.959 | 57,235,541 | -728,987 | 6.95% | 112,150,660 |
| 2015-07-06 | 2015-07-02 | 2.266 | 57,964,528 | +9,135 | 7.04% | 131,345,639 |
| 2015-07-03 | 2015-06-30 | 2.430 | 57,955,393 | -228,380 | 7.04% | 140,841,239 |
| 2015-06-30 | 2015-06-26 | 2.540 | 58,183,773 | +109,622 | 7.06% | 147,765,441 |
| 2015-06-29 | 2015-06-25 | 2.627 | 58,074,151 | +18,271 | 7.05% | 152,572,801 |
| 2015-06-25 | 2015-06-23 | 2.704 | 58,055,880 | +18,270 | 7.05% | 156,973,440 |
| 2015-06-24 | 2015-06-22 | 2.693 | 58,037,610 | -1,827 | 7.05% | 156,288,720 |
| 2015-06-23 | 2015-06-19 | 2.627 | 58,039,437 | -54,811 | 7.05% | 152,481,600 |
| 2015-06-22 | 2015-06-18 | 2.693 | 58,094,248 | +91,352 | 7.05% | 156,441,240 |
| 2015-06-19 | 2015-06-17 | 2.715 | 58,002,896 | +9,135 | 7.04% | 157,465,120 |
| 2015-06-18 | 2015-06-16 | 2.594 | 57,993,761 | +3,654 | 7.04% | 150,457,080 |
| 2015-06-17 | 2015-06-15 | 2.649 | 57,990,107 | -32,887 | 7.04% | 153,621,600 |
| 2015-06-16 | 2015-06-12 | 2.693 | 58,022,994 | -10,962 | 7.05% | 156,249,361 |
| 2015-06-15 | 2015-06-11 | 2.649 | 58,033,956 | -56,638 | 7.05% | 153,737,761 |
| 2015-06-12 | 2015-06-10 | 2.682 | 58,090,594 | +173,569 | 7.05% | 155,795,500 |
| 2015-06-11 | 2015-06-09 | 2.638 | 57,917,025 | -286,845 | 7.03% | 152,793,999 |
| 2015-06-10 | 2015-06-08 | 2.737 | 58,203,870 | -264,920 | 7.07% | 159,285,000 |
| 2015-06-09 | 2015-06-05 | 2.770 | 58,468,790 | +206,455 | 7.10% | 161,930,119 |
| 2015-06-08 | 2015-06-04 | 2.824 | 58,262,335 | -359,926 | 7.07% | 164,547,239 |
| 2015-06-05 | 2015-06-03 | 2.923 | 58,622,261 | +654,079 | 7.12% | 171,339,239 |
| 2015-06-04 | 2015-06-02 | 3.054 | 57,968,182 | +91,351 | 7.04% | 177,063,158 |
| 2015-06-03 | 2015-06-01 | 3.176 | 57,876,831 | +1,374,557 | 7.03% | 183,829,872 |
| 2015-06-02 | 2015-05-29 | 3.165 | 56,502,274 | -280,113 | 6.94% | 178,838,659 |
| 2015-06-01 | 2015-05-28 | 3.010 | 56,782,387 | -317,159 | 6.97% | 170,927,521 |
| 2015-05-29 | 2015-05-27 | 3.054 | 57,099,546 | +596,368 | 7.01% | 174,409,919 |
| 2015-05-28 | 2015-05-26 | 2.833 | 56,503,178 | +70,480 | 6.94% | 160,081,920 |
| 2015-05-27 | 2015-05-22 | 2.767 | 56,432,698 | +9,036 | 6.93% | 156,135,000 |
| 2015-05-26 | 2015-05-21 | 2.756 | 56,423,662 | +5,421 | 6.93% | 155,485,559 |
| 2015-05-22 | 2015-05-20 | 2.789 | 56,418,241 | +61,444 | 6.93% | 157,343,761 |
| 2015-05-21 | 2015-05-19 | 2.833 | 56,356,797 | -285,534 | 6.92% | 159,667,201 |
| 2015-05-20 | 2015-05-18 | 2.855 | 56,642,331 | -1,398,754 | 6.95% | 161,729,881 |
| 2015-05-19 | 2015-05-15 | 2.745 | 58,041,085 | -144,574 | 7.12% | 159,300,320 |
| 2015-05-18 | 2015-05-14 | 2.756 | 58,185,659 | +90,359 | 7.14% | 160,341,059 |
| 2015-05-15 | 2015-05-13 | 2.634 | 58,095,300 | +386,735 | 7.13% | 153,019,719 |
| 2015-05-14 | 2015-05-12 | 2.424 | 57,708,565 | +27,108 | 7.08% | 139,866,541 |
| 2015-05-12 | 2015-05-08 | 2.512 | 57,681,457 | +180,718 | 7.08% | 144,907,720 |
| 2015-05-11 | 2015-05-07 | 2.213 | 57,500,739 | -21,687 | 7.06% | 127,271,999 |
| 2015-05-08 | 2015-05-06 | 2.335 | 57,522,426 | -62,347 | 7.06% | 134,322,601 |
| 2015-05-07 | 2015-05-05 | 2.424 | 57,584,773 | +9,036 | 7.07% | 139,566,510 |
| 2015-05-06 | 2015-05-04 | 2.501 | 57,575,737 | -83,130 | 7.07% | 144,004,939 |
| 2015-05-05 | 2015-04-30 | 2.424 | 57,658,867 | -19,879 | 7.08% | 139,746,089 |
| 2015-05-04 | 2015-04-29 | 2.446 | 57,678,746 | -35,240 | 7.08% | 141,070,929 |
| 2015-04-30 | 2015-04-28 | 2.424 | 57,713,986 | -12,650 | 7.08% | 139,879,679 |
| 2015-04-29 | 2015-04-27 | 2.424 | 57,726,636 | -18,072 | 7.09% | 139,910,339 |
| 2015-04-28 | 2015-04-24 | 2.335 | 57,744,708 | +97,587 | 7.09% | 134,841,659 |
| 2015-04-27 | 2015-04-23 | 2.302 | 57,647,121 | +27,108 | 7.08% | 132,699,841 |
| 2015-04-24 | 2015-04-22 | 2.324 | 57,620,013 | +24,397 | 7.07% | 133,912,800 |
| 2015-04-23 | 2015-04-21 | 2.280 | 57,595,616 | +124,695 | 7.07% | 131,306,460 |
| 2015-04-22 | 2015-04-20 | 2.213 | 57,470,921 | -1,716,818 | 7.05% | 127,206,000 |
| 2015-04-21 | 2015-04-17 | 2.402 | 59,187,739 | -1,030,090 | 7.27% | 142,141,511 |
| 2015-04-20 | 2015-04-16 | 2.468 | 60,217,829 | +1,807 | 7.39% | 148,613,890 |
| 2015-04-17 | 2015-04-15 | 2.368 | 60,216,022 | -262,041 | 7.39% | 142,611,740 |
| 2015-04-16 | 2015-04-14 | 2.457 | 60,478,063 | +2,628,539 | 7.42% | 148,586,821 |
| 2015-04-15 | 2015-04-13 | 2.590 | 57,849,524 | -484,324 | 7.10% | 149,811,479 |
| 2015-04-14 | 2015-04-10 | 2.379 | 58,333,848 | +1,872,235 | 7.16% | 138,799,701 |
| 2015-04-13 | 2015-04-09 | 2.357 | 56,461,613 | -1,628,266 | 6.93% | 133,095,180 |
| 2015-04-10 | 2015-04-08 | 2.313 | 58,089,879 | -759,014 | 7.13% | 134,361,920 |
| 2015-04-09 | 2015-04-02 | 2.092 | 58,848,893 | -1,429,477 | 7.22% | 123,091,920 |
| 2015-04-08 | 2015-04-01 | 2.058 | 60,278,370 | +1,351,768 | 7.40% | 124,080,601 |
| 2015-04-02 | 2015-03-31 | 1.937 | 58,926,602 | +180,718 | 7.23% | 114,124,501 |
| 2015-04-01 | 2015-03-30 | 1.926 | 58,745,884 | +86,744 | 7.21% | 113,124,360 |
| 2015-03-30 | 2015-03-26 | 1.926 | 58,659,140 | -43,372 | 7.20% | 112,957,321 |
| 2015-03-27 | 2015-03-25 | 1.937 | 58,702,512 | +343,364 | 7.21% | 113,690,501 |
| 2015-03-26 | 2015-03-24 | 1.793 | 58,359,148 | -90,359 | 7.16% | 104,629,320 |
| 2015-03-25 | 2015-03-23 | 1.804 | 58,449,507 | -18,072 | 7.18% | 105,438,180 |
| 2015-03-24 | 2015-03-20 | 1.771 | 58,467,579 | +9,036 | 7.18% | 103,529,600 |
| 2015-03-23 | 2015-03-19 | 1.793 | 58,458,543 | -153,610 | 7.18% | 104,807,520 |
| 2015-03-19 | 2015-03-17 | 1.793 | 58,612,153 | -14,457 | 7.20% | 105,082,920 |
| 2015-03-18 | 2015-03-16 | 1.804 | 58,626,610 | +7,228 | 7.20% | 105,757,659 |
| 2015-03-17 | 2015-03-13 | 1.793 | 58,619,382 | -211,439 | 7.20% | 105,095,881 |
| 2015-03-13 | 2015-03-11 | 1.793 | 58,830,821 | -1,807 | 7.22% | 105,474,960 |
| 2015-03-12 | 2015-03-10 | 1.826 | 58,832,628 | +18,071 | 7.22% | 107,431,499 |
| 2015-03-11 | 2015-03-09 | 1.804 | 58,814,557 | -21,686 | 7.22% | 106,096,701 |
| 2015-03-10 | 2015-03-06 | 1.815 | 58,836,243 | -16,264 | 7.22% | 106,786,960 |
| 2015-03-09 | 2015-03-05 | 1.859 | 58,852,507 | +9,036 | 7.22% | 109,421,759 |
| 2015-03-06 | 2015-03-04 | 1.848 | 58,843,471 | -16,265 | 7.22% | 108,753,739 |
| 2015-03-05 | 2015-03-03 | 1.848 | 58,859,736 | -66,866 | 7.23% | 108,783,800 |
| 2015-03-04 | 2015-03-02 | 1.848 | 58,926,602 | +90,359 | 7.23% | 108,907,381 |
| 2015-03-03 | 2015-02-27 | 1.826 | 58,836,243 | -83,130 | 7.22% | 107,438,100 |
| 2015-03-02 | 2015-02-26 | 1.826 | 58,919,373 | -27,108 | 7.23% | 107,589,900 |
| 2015-02-26 | 2015-02-24 | 1.826 | 58,946,481 | +9,036 | 7.24% | 107,639,401 |
| 2015-02-24 | 2015-02-18 | 1.826 | 58,937,445 | -1,807 | 7.23% | 107,622,901 |
| 2015-02-23 | 2015-02-16 | 1.870 | 58,939,252 | -12,650 | 7.24% | 110,235,320 |
| 2015-02-17 | 2015-02-13 | 1.826 | 58,951,902 | +27,108 | 7.24% | 107,649,300 |
| 2015-02-16 | 2015-02-12 | 1.826 | 58,924,794 | +90,358 | 7.23% | 107,599,799 |
| 2015-02-10 | 2015-02-06 | 1.859 | 58,834,436 | +12,651 | 7.22% | 109,388,161 |
| 2015-02-05 | 2015-02-03 | 1.837 | 58,821,785 | -45,180 | 7.22% | 108,062,679 |
| 2015-02-03 | 2015-01-30 | 1.826 | 58,866,965 | +34,337 | 7.23% | 107,494,200 |
| 2015-01-30 | 2015-01-28 | 1.793 | 58,832,628 | -54,216 | 7.22% | 105,478,199 |
| 2015-01-27 | 2015-01-23 | 1.826 | 58,886,844 | +43,373 | 7.23% | 107,530,500 |
| 2015-01-21 | 2015-01-19 | 1.815 | 58,843,471 | -43,373 | 7.22% | 106,800,079 |
| 2015-01-20 | 2015-01-16 | 1.815 | 58,886,844 | +27,108 | 7.23% | 106,878,800 |
| 2015-01-19 | 2015-01-15 | 1.815 | 58,859,736 | -65,058 | 7.23% | 106,829,600 |
| 2015-01-16 | 2015-01-14 | 1.848 | 58,924,794 | -126,503 | 7.23% | 108,904,039 |
| 2015-01-15 | 2015-01-13 | 1.826 | 59,051,297 | +121,081 | 7.25% | 107,830,800 |
| 2015-01-14 | 2015-01-12 | 1.826 | 58,930,216 | -137,345 | 7.23% | 107,609,700 |
| 2015-01-13 | 2015-01-09 | 1.782 | 59,067,561 | -27,108 | 7.25% | 105,245,699 |
| 2015-01-12 | 2015-01-08 | 1.793 | 59,094,669 | -1,807 | 7.25% | 105,948,000 |
| 2015-01-09 | 2015-01-07 | 1.793 | 59,096,476 | -135,538 | 7.25% | 105,951,240 |
| 2015-01-08 | 2015-01-06 | 1.749 | 59,232,014 | -18,072 | 7.27% | 103,572,159 |
| 2015-01-07 | 2015-01-05 | 1.782 | 59,250,086 | -70,480 | 7.27% | 105,570,920 |
| 2015-01-06 | 2015-01-02 | 1.738 | 59,320,566 | +48,794 | 7.28% | 103,070,500 |
| 2015-01-05 | 2014-12-31 | 1.715 | 59,271,772 | -99,395 | 7.28% | 101,673,799 |
| 2015-01-02 | 2014-12-29 | 1.738 | 59,371,167 | -63,251 | 7.29% | 103,158,420 |
| 2014-12-30 | 2014-12-24 | 1.715 | 59,434,418 | +112,045 | 7.30% | 101,952,800 |
| 2014-12-29 | 2014-12-22 | 1.704 | 59,322,373 | -1,807 | 7.28% | 101,104,080 |
| 2014-12-16 | 2014-12-12 | 1.782 | 59,324,180 | -18,072 | 7.28% | 105,702,939 |
| 2014-12-12 | 2014-12-10 | 1.760 | 59,342,252 | -9,036 | 7.28% | 104,421,660 |
| 2014-12-11 | 2014-12-09 | 1.738 | 59,351,288 | -14,457 | 7.29% | 103,123,880 |
| 2014-12-10 | 2014-12-08 | 1.815 | 59,365,745 | -144,575 | 7.29% | 107,747,999 |
| 2014-12-09 | 2014-12-05 | 1.815 | 59,510,320 | +108,431 | 7.31% | 108,010,401 |
| 2014-12-08 | 2014-12-04 | 1.859 | 59,401,889 | +14,457 | 7.29% | 110,443,200 |
| 2014-12-05 | 2014-12-03 | 1.848 | 59,387,432 | -225,897 | 7.29% | 109,759,081 |
| 2014-12-04 | 2014-12-02 | 1.881 | 59,613,329 | -263,847 | 7.32% | 112,155,801 |
| 2014-12-03 | 2014-12-01 | 1.848 | 59,877,176 | +45,179 | 7.35% | 110,664,219 |
| 2014-12-01 | 2014-11-27 | 1.904 | 59,831,997 | -56,022 | 7.34% | 113,891,520 |
| 2014-11-28 | 2014-11-26 | 1.926 | 59,888,019 | -90,359 | 7.35% | 115,323,719 |
| 2014-11-26 | 2014-11-24 | 1.948 | 59,978,378 | +23,493 | 7.36% | 116,825,279 |
| 2014-11-25 | 2014-11-21 | 1.926 | 59,954,885 | +63,251 | 7.36% | 115,452,480 |
| 2014-11-24 | 2014-11-20 | 1.881 | 59,891,634 | +18,072 | 7.35% | 112,679,400 |
| 2014-11-20 | 2014-11-18 | 1.915 | 59,873,562 | -1,807 | 7.35% | 114,633,260 |
| 2014-11-18 | 2014-11-14 | 1.959 | 59,875,369 | -271,077 | 7.35% | 117,287,280 |
| 2014-11-17 | 2014-11-13 | 2.014 | 60,146,446 | -155,417 | 7.38% | 121,146,481 |
| 2014-11-14 | 2014-11-12 | 2.081 | 60,301,863 | +84,937 | 7.40% | 125,463,680 |
| 2014-11-13 | 2014-11-11 | 2.103 | 60,216,926 | +218,669 | 7.39% | 126,619,801 |
| 2014-11-12 | 2014-11-10 | 2.158 | 59,998,257 | -71,384 | 7.37% | 129,479,999 |
| 2014-11-11 | 2014-11-07 | 2.147 | 60,069,641 | -95,780 | 7.37% | 128,969,261 |
| 2014-11-10 | 2014-11-06 | 2.147 | 60,165,421 | -18,072 | 7.39% | 129,174,900 |
| 2014-11-04 | 2014-10-31 | 2.191 | 60,183,493 | -12,650 | 7.39% | 131,877,900 |
| 2014-11-03 | 2014-10-30 | 2.169 | 60,196,143 | -7,229 | 7.39% | 130,573,240 |
| 2014-10-31 | 2014-10-29 | 2.180 | 60,203,372 | -354,206 | 7.39% | 131,255,191 |
| 2014-10-29 | 2014-10-27 | 2.169 | 60,557,578 | +27,107 | 7.43% | 131,357,239 |
| 2014-10-27 | 2014-10-23 | 2.213 | 60,530,471 | -9,036 | 7.43% | 133,978,001 |
| 2014-10-24 | 2014-10-22 | 2.180 | 60,539,507 | -121,080 | 7.43% | 131,988,031 |
| 2014-10-22 | 2014-10-20 | 2.191 | 60,660,587 | -9,036 | 7.45% | 132,923,339 |
| 2014-10-20 | 2014-10-16 | 2.158 | 60,669,623 | -74,095 | 7.45% | 130,928,849 |
| 2014-10-16 | 2014-10-14 | 2.158 | 60,743,718 | +5,422 | 7.46% | 131,088,751 |
| 2014-10-15 | 2014-10-13 | 2.169 | 60,738,296 | +50,601 | 7.46% | 131,749,240 |
| 2014-10-14 | 2014-10-10 | 2.191 | 60,687,695 | -7,229 | 7.45% | 132,982,740 |
| 2014-10-13 | 2014-10-09 | 2.224 | 60,694,924 | -50,601 | 7.45% | 135,013,711 |
| 2014-10-10 | 2014-10-08 | 2.280 | 60,745,525 | -1,852,356 | 7.46% | 138,487,621 |
| 2014-10-09 | 2014-10-07 | 2.092 | 62,597,881 | +70,480 | 7.68% | 130,933,531 |
| 2014-10-08 | 2014-10-06 | 2.136 | 62,527,401 | -56,022 | 7.68% | 133,554,071 |
| 2014-10-07 | 2014-10-03 | 2.070 | 62,583,423 | +12,650 | 7.68% | 129,518,070 |
| 2014-10-06 | 2014-09-30 | 2.058 | 62,570,773 | -90,359 | 7.68% | 128,799,420 |
| 2014-10-03 | 2014-09-29 | 2.070 | 62,661,132 | -128,309 | 7.69% | 129,678,891 |
| 2014-09-30 | 2014-09-26 | 2.158 | 62,789,441 | -12,650 | 7.71% | 135,503,550 |
| 2014-09-26 | 2014-09-24 | 2.180 | 62,802,091 | -196,983 | 7.71% | 136,920,909 |
| 2014-09-25 | 2014-09-23 | 2.103 | 62,999,074 | -9,036 | 7.73% | 132,469,901 |
| 2014-09-24 | 2014-09-22 | 2.092 | 63,008,110 | -18,071 | 7.73% | 131,791,591 |
| 2014-09-23 | 2014-09-19 | 2.147 | 63,026,181 | -301,799 | 7.74% | 135,316,939 |
| 2014-09-22 | 2014-09-18 | 2.103 | 63,327,980 | -202,404 | 7.77% | 133,161,500 |
| 2014-09-19 | 2014-09-17 | 2.169 | 63,530,384 | +115,660 | 7.80% | 137,805,641 |
| 2014-09-18 | 2014-09-16 | 2.158 | 63,414,724 | -386,736 | 7.78% | 136,852,949 |
| 2014-09-17 | 2014-09-15 | 2.202 | 63,801,460 | +12,650 | 7.83% | 140,511,910 |
| 2014-09-16 | 2014-09-12 | 2.202 | 63,788,810 | +83,130 | 7.83% | 140,484,050 |
| 2014-09-15 | 2014-09-11 | 2.224 | 63,705,680 | -989,429 | 7.82% | 141,711,031 |
| 2014-09-12 | 2014-09-10 | 2.191 | 64,695,109 | -1,286,709 | 7.94% | 141,764,041 |
| 2014-09-11 | 2014-09-08 | 2.280 | 65,981,818 | -83,130 | 8.10% | 150,425,319 |
| 2014-09-10 | 2014-09-05 | 2.247 | 66,064,948 | -6,493,185 | 8.11% | 148,421,419 |
| 2014-09-08 | 2014-09-04 | 2.147 | 72,558,133 | -189,754 | 8.91% | 155,781,999 |
| 2014-09-04 | 2014-09-02 | 2.014 | 72,747,887 | +45,180 | 8.93% | 146,528,200 |
| 2014-09-03 | 2014-09-01 | 2.014 | 72,702,707 | -169,875 | 8.92% | 146,437,199 |
| 2014-09-02 | 2014-08-29 | 2.003 | 72,872,582 | +108,431 | 8.95% | 145,972,880 |
| 2014-09-01 | 2014-08-28 | 1.981 | 72,764,151 | +126,502 | 8.93% | 144,145,119 |
| 2014-08-29 | 2014-08-27 | 2.070 | 72,637,649 | -124,695 | 8.92% | 150,325,560 |
| 2014-08-28 | 2014-08-26 | 2.014 | 72,762,344 | -9,036 | 8.93% | 146,557,319 |
| 2014-08-27 | 2014-08-25 | 2.047 | 72,771,380 | -153,610 | 8.93% | 148,991,600 |
| 2014-08-26 | 2014-08-22 | 1.981 | 72,924,990 | +487,937 | 8.95% | 144,463,740 |
| 2014-08-25 | 2014-08-21 | 1.948 | 72,437,053 | -108,430 | 8.89% | 141,092,161 |
| 2014-08-22 | 2014-08-20 | 1.959 | 72,545,483 | +1,807 | 8.91% | 142,106,220 |
| 2014-08-21 | 2014-08-19 | 1.992 | 72,543,676 | +258,426 | 8.91% | 144,511,200 |
| 2014-08-20 | 2014-08-18 | 1.926 | 72,285,250 | +45,180 | 8.87% | 139,196,521 |
| 2014-08-19 | 2014-08-15 | 1.926 | 72,240,070 | +187,946 | 8.87% | 139,109,519 |
| 2014-08-18 | 2014-08-14 | 1.937 | 72,052,124 | +216,861 | 8.84% | 139,545,000 |
| 2014-08-15 | 2014-08-13 | 1.970 | 71,835,263 | -193,368 | 8.82% | 141,510,000 |
| 2014-08-14 | 2014-08-12 | 1.992 | 72,028,631 | -146,381 | 8.84% | 143,485,201 |
| 2014-08-13 | 2014-08-11 | 1.970 | 72,175,012 | -153,610 | 8.86% | 142,179,280 |
| 2014-08-12 | 2014-08-08 | 2.003 | 72,328,622 | -68,673 | 8.88% | 144,883,260 |
| 2014-08-11 | 2014-08-07 | 1.992 | 72,397,295 | +50,601 | 8.89% | 144,219,601 |
| 2014-08-08 | 2014-08-06 | 2.036 | 72,346,694 | -52,408 | 8.88% | 147,321,441 |
| 2014-08-07 | 2014-08-05 | 2.025 | 72,399,102 | +30,722 | 8.89% | 146,626,920 |
| 2014-08-06 | 2014-08-04 | 1.848 | 72,368,380 | -128,309 | 8.88% | 133,750,300 |
| 2014-08-05 | 2014-08-01 | 1.771 | 72,496,689 | +119,273 | 8.90% | 128,371,199 |
| 2014-08-04 | 2014-07-31 | 1.815 | 72,377,416 | +319,870 | 8.88% | 131,364,000 |
| 2014-08-01 | 2014-07-30 | 1.804 | 72,057,546 | +117,467 | 8.85% | 129,985,981 |
| 2014-07-31 | 2014-07-29 | 1.804 | 71,940,079 | +153,610 | 8.83% | 129,774,080 |
| 2014-07-30 | 2014-07-28 | 1.815 | 71,786,469 | -771,664 | 8.81% | 130,291,440 |
| 2014-07-29 | 2014-07-25 | 1.704 | 72,558,133 | -739,136 | 8.91% | 123,661,999 |
| 2014-07-28 | 2014-07-24 | 1.627 | 73,297,269 | -63,251 | 9.00% | 119,243,461 |
| 2014-07-25 | 2014-07-23 | 1.627 | 73,360,520 | -131,924 | 9.01% | 119,346,360 |
| 2014-07-24 | 2014-07-22 | 1.605 | 73,492,444 | -357,821 | 9.02% | 117,934,301 |
| 2014-07-23 | 2014-07-21 | 1.638 | 73,850,265 | +1,263,217 | 9.07% | 120,960,401 |
| 2014-07-22 | 2014-07-18 | 1.671 | 72,587,048 | -106,624 | 8.91% | 121,301,320 |
| 2014-07-21 | 2014-07-17 | 1.682 | 72,693,672 | -869,251 | 8.92% | 122,284,001 |
| 2014-07-18 | 2014-07-16 | 1.682 | 73,562,923 | -1,725,854 | 9.03% | 123,746,239 |
| 2014-07-17 | 2014-07-15 | 1.660 | 75,288,777 | -2,696,307 | 9.24% | 124,983,000 |
| 2014-07-16 | 2014-07-14 | 1.638 | 77,985,084 | -3,361,348 | 9.57% | 127,732,880 |
| 2014-07-15 | 2014-07-11 | 1.726 | 81,346,432 | -5,354,664 | 9.99% | 140,440,559 |
| 2014-07-14 | 2014-07-10 | 1.948 | 86,701,096 | +144,574 | 10.64% | 168,875,520 |
| 2014-07-11 | 2014-07-09 | 1.926 | 86,556,522 | +70,480 | 10.63% | 166,678,080 |
| 2014-07-10 | 2014-07-08 | 1.970 | 86,486,042 | +5,421 | 10.62% | 170,370,920 |
| 2014-07-09 | 2014-07-07 | 1.937 | 86,480,621 | +5,422 | 10.62% | 167,489,001 |
| 2014-07-08 | 2014-07-04 | 1.948 | 86,475,199 | +195,175 | 10.62% | 168,435,520 |
| 2014-07-07 | 2014-07-03 | 1.892 | 86,280,024 | -5,421 | 10.59% | 163,281,060 |
| 2014-07-03 | 2014-06-30 | 1.826 | 86,285,445 | +63,251 | 10.59% | 157,561,799 |
| 2014-07-02 | 2014-06-27 | 1.815 | 86,222,194 | +37,950 | 10.58% | 156,492,079 |
| 2014-06-30 | 2014-06-26 | 1.870 | 86,184,244 | +9,036 | 10.58% | 161,192,201 |
| 2014-06-27 | 2014-06-25 | 1.848 | 86,175,208 | -108,430 | 10.58% | 159,267,901 |
| 2014-06-26 | 2014-06-24 | 1.848 | 86,283,638 | +171,681 | 10.59% | 159,468,299 |
| 2014-06-25 | 2014-06-23 | 1.815 | 86,111,957 | +65,059 | 10.57% | 156,292,001 |
| 2014-06-24 | 2014-06-20 | 1.848 | 86,046,898 | -356,014 | 10.56% | 159,030,760 |
| 2014-06-23 | 2014-06-19 | 1.859 | 86,402,912 | -122,888 | 10.61% | 160,644,960 |
| 2014-06-20 | 2014-06-18 | 1.959 | 86,525,800 | +36,144 | 10.62% | 169,491,660 |
| 2014-06-19 | 2014-06-17 | 1.959 | 86,489,656 | +79,515 | 10.62% | 169,420,859 |
| 2014-06-18 | 2014-06-16 | 2.014 | 86,410,141 | +122,888 | 10.61% | 174,046,601 |
| 2014-06-17 | 2014-06-13 | 1.992 | 86,287,253 | -137,345 | 10.59% | 171,889,201 |
| 2014-06-16 | 2014-06-12 | 1.981 | 86,424,598 | -502,395 | 10.61% | 171,206,340 |
| 2014-06-13 | 2014-06-11 | 1.970 | 86,926,993 | -70,480 | 10.67% | 171,239,560 |
| 2014-06-12 | 2014-06-10 | 1.981 | 86,997,473 | -10,843 | 10.68% | 172,341,200 |
| 2014-06-11 | 2014-06-09 | 1.915 | 87,008,316 | -65,058 | 10.68% | 166,585,160 |
| 2014-06-10 | 2014-06-06 | 2.014 | 87,073,374 | +502,395 | 10.69% | 175,382,479 |
| 2014-06-09 | 2014-06-05 | 2.037 | 86,570,979 | -5,422 | 10.63% | 176,335,162 |
| 2014-06-06 | 2014-06-04 | 2.048 | 86,576,401 | +1,411,864 | 10.63% | 177,320,494 |
| 2014-06-05 | 2014-06-03 | 2.059 | 85,164,537 | +719,776 | 10.63% | 175,387,200 |
| 2014-06-04 | 2014-05-30 | 2.149 | 84,444,761 | +422,979 | 10.54% | 181,507,299 |
| 2014-06-03 | 2014-05-29 | 1.857 | 84,021,782 | +53,316 | 10.49% | 156,014,099 |
| 2014-05-30 | 2014-05-28 | 1.879 | 83,968,466 | -133,291 | 10.48% | 157,804,981 |
| 2014-05-29 | 2014-05-27 | 1.711 | 84,101,757 | +47,985 | 10.50% | 143,858,879 |
| 2014-05-28 | 2014-05-26 | 1.564 | 84,053,772 | +14,217 | 10.49% | 131,480,100 |
| 2014-05-27 | 2014-05-23 | 1.587 | 84,039,555 | -19,549 | 10.49% | 133,349,341 |
| 2014-05-26 | 2014-05-22 | 1.553 | 84,059,104 | +19,549 | 10.49% | 130,542,480 |
| 2014-05-23 | 2014-05-21 | 1.587 | 84,039,555 | +39,099 | 10.49% | 133,349,341 |
| 2014-05-22 | 2014-05-20 | 1.598 | 84,000,456 | -5,331 | 10.49% | 134,232,601 |
| 2014-05-20 | 2014-05-16 | 1.587 | 84,005,787 | -158,173 | 10.49% | 133,295,760 |
| 2014-05-19 | 2014-05-15 | 1.609 | 84,163,960 | +40,876 | 10.51% | 135,441,020 |
| 2014-05-13 | 2014-05-09 | 1.564 | 84,123,084 | -76,421 | 10.50% | 131,588,520 |
| 2014-05-09 | 2014-05-07 | 1.587 | 84,199,505 | +47,985 | 10.51% | 133,603,141 |
| 2014-05-08 | 2014-05-05 | 1.632 | 84,151,520 | +39,099 | 10.50% | 137,315,001 |
| 2014-05-05 | 2014-04-30 | 1.530 | 84,112,421 | +10,664 | 10.50% | 128,732,161 |
| 2014-05-02 | 2014-04-29 | 1.575 | 84,101,757 | +35,544 | 10.50% | 132,501,599 |
| 2014-04-30 | 2014-04-28 | 1.575 | 84,066,213 | -12,440 | 10.49% | 132,445,600 |
| 2014-04-24 | 2014-04-22 | 1.621 | 84,078,653 | +58,648 | 10.50% | 136,249,919 |
| 2014-04-23 | 2014-04-17 | 1.643 | 84,020,005 | +32,879 | 10.49% | 138,045,920 |
| 2014-04-22 | 2014-04-16 | 1.643 | 83,987,126 | +26,658 | 10.48% | 137,991,899 |
| 2014-04-15 | 2014-04-11 | 1.688 | 83,960,468 | +76,421 | 10.48% | 141,727,500 |
| 2014-04-14 | 2014-04-10 | 1.711 | 83,884,047 | -47,986 | 10.47% | 143,486,479 |
| 2014-04-09 | 2014-04-07 | 1.643 | 83,932,033 | -8,886 | 10.48% | 137,901,381 |
| 2014-04-07 | 2014-04-03 | 1.677 | 83,940,919 | +1,778 | 10.48% | 140,749,871 |
| 2014-04-04 | 2014-04-02 | 1.677 | 83,939,141 | -58,649 | 10.48% | 140,746,889 |
| 2014-04-02 | 2014-03-31 | 1.666 | 83,997,790 | -286,133 | 10.49% | 139,899,960 |
| 2014-03-31 | 2014-03-27 | 1.654 | 84,283,923 | -250,588 | 10.52% | 139,428,030 |
| 2014-03-28 | 2014-03-26 | 1.733 | 84,534,511 | +8,886 | 10.55% | 146,501,740 |
| 2014-03-27 | 2014-03-25 | 1.733 | 84,525,625 | -3,555 | 10.55% | 146,486,340 |
| 2014-03-26 | 2014-03-24 | 1.789 | 84,529,180 | -12,440 | 10.55% | 151,248,751 |
| 2014-03-25 | 2014-03-21 | 1.744 | 84,541,620 | +24,881 | 10.55% | 147,465,450 |
| 2014-03-24 | 2014-03-20 | 1.801 | 84,516,739 | +8,886 | 10.55% | 152,177,600 |
| 2014-03-21 | 2014-03-19 | 1.846 | 84,507,853 | +95,970 | 10.55% | 155,965,640 |
| 2014-03-20 | 2014-03-18 | 1.756 | 84,411,883 | +65,757 | 10.54% | 148,189,080 |
| 2014-03-18 | 2014-03-14 | 1.767 | 84,346,126 | +74,644 | 10.53% | 149,022,831 |
| 2014-03-17 | 2014-03-13 | 1.812 | 84,271,482 | +95,970 | 10.52% | 152,684,350 |
| 2014-03-14 | 2014-03-12 | 1.868 | 84,175,512 | +8,886 | 10.51% | 157,246,820 |
| 2014-03-13 | 2014-03-11 | 1.879 | 84,166,626 | -46,208 | 10.51% | 158,177,390 |
| 2014-03-12 | 2014-03-10 | 1.879 | 84,212,834 | +71,978 | 10.51% | 158,264,230 |
| 2014-03-11 | 2014-03-07 | 1.834 | 84,140,856 | +191,051 | 10.50% | 154,341,440 |
| 2014-03-10 | 2014-03-06 | 1.846 | 83,949,805 | +53,317 | 10.48% | 154,935,720 |
| 2014-03-07 | 2014-03-05 | 1.733 | 83,896,488 | +17,772 | 10.47% | 145,396,020 |
| 2014-03-06 | 2014-03-04 | 1.711 | 83,878,716 | +17,772 | 10.47% | 143,477,360 |
| 2014-03-04 | 2014-02-28 | 1.767 | 83,860,944 | +31,990 | 10.47% | 148,165,611 |
| 2014-02-28 | 2014-02-26 | 1.711 | 83,828,954 | +204,381 | 10.46% | 143,392,241 |
| 2014-02-27 | 2014-02-25 | 1.756 | 83,624,573 | +76,421 | 10.44% | 146,806,920 |
| 2014-02-26 | 2014-02-24 | 1.722 | 83,548,152 | -303,905 | 10.43% | 143,852,129 |
| 2014-02-25 | 2014-02-21 | 1.722 | 83,852,057 | +85,306 | 10.47% | 144,375,389 |
| 2014-02-24 | 2014-02-20 | 1.699 | 83,766,751 | +211,490 | 10.46% | 142,343,170 |
| 2014-02-21 | 2014-02-19 | 1.711 | 83,555,261 | -266,584 | 10.43% | 142,924,080 |
| 2014-02-20 | 2014-02-18 | 1.654 | 83,821,845 | +266,584 | 10.46% | 138,663,631 |
| 2014-02-19 | 2014-02-17 | 1.666 | 83,555,261 | +40,876 | 10.43% | 139,162,920 |
| 2014-02-18 | 2014-02-14 | 1.688 | 83,514,385 | -149,287 | 10.42% | 140,974,500 |
| 2014-02-17 | 2014-02-13 | 1.722 | 83,663,672 | +42,654 | 10.44% | 144,051,030 |
| 2014-02-14 | 2014-02-12 | 1.778 | 83,621,018 | +17,772 | 10.44% | 148,682,739 |
| 2014-02-07 | 2014-02-05 | 1.744 | 83,603,246 | +74,643 | 10.44% | 145,828,650 |
| 2014-02-05 | 2014-01-30 | 1.789 | 83,528,603 | -62,203 | 10.43% | 149,458,410 |
| 2014-02-04 | 2014-01-28 | 1.733 | 83,590,806 | +100,413 | 10.43% | 144,866,261 |
| 2014-01-29 | 2014-01-27 | 1.722 | 83,490,393 | +26,659 | 10.42% | 143,752,681 |
| 2014-01-24 | 2014-01-22 | 1.778 | 83,463,734 | +99,524 | 10.42% | 148,403,080 |
| 2014-01-23 | 2014-01-21 | 1.801 | 83,364,210 | -136,846 | 10.41% | 150,102,401 |
| 2014-01-22 | 2014-01-20 | 1.778 | 83,501,056 | +419,425 | 10.42% | 148,469,440 |
| 2014-01-21 | 2014-01-17 | 1.744 | 83,081,631 | +88,861 | 10.37% | 144,918,800 |
| 2014-01-20 | 2014-01-16 | 1.834 | 82,992,770 | -115,520 | 10.36% | 152,235,480 |
| 2014-01-17 | 2014-01-15 | 1.834 | 83,108,290 | -46,207 | 10.37% | 152,447,381 |
| 2014-01-15 | 2014-01-13 | 1.891 | 83,154,497 | -44,431 | 10.38% | 157,211,039 |
| 2014-01-14 | 2014-01-10 | 1.913 | 83,198,928 | +145,732 | 10.39% | 159,167,600 |
| 2014-01-13 | 2014-01-09 | 1.823 | 83,053,196 | -15,995 | 10.37% | 151,411,681 |
| 2014-01-10 | 2014-01-08 | 1.868 | 83,069,191 | -19,549 | 10.37% | 155,180,121 |
| 2014-01-09 | 2014-01-07 | 1.778 | 83,088,740 | +42,653 | 10.37% | 147,736,320 |
| 2014-01-08 | 2014-01-06 | 1.778 | 83,046,087 | -28,435 | 10.37% | 147,660,480 |
| 2014-01-06 | 2014-01-02 | 1.756 | 83,074,522 | +3,554 | 10.37% | 145,841,279 |
| 2013-12-30 | 2013-12-24 | 1.744 | 83,070,968 | -14,218 | 10.37% | 144,900,200 |
| 2013-12-27 | 2013-12-20 | 1.711 | 83,085,186 | +248,812 | 10.37% | 142,120,001 |
| 2013-12-23 | 2013-12-19 | 1.801 | 82,836,374 | -10,664 | 10.34% | 149,151,999 |
| 2013-12-20 | 2013-12-18 | 1.834 | 82,847,038 | -13,838 | 10.34% | 151,968,160 |
| 2013-12-19 | 2013-12-17 | 1.857 | 82,860,876 | +88,861 | 10.34% | 153,858,495 |
| 2013-12-18 | 2013-12-16 | 1.857 | 82,772,015 | -241,702 | 10.33% | 153,693,496 |
| 2013-12-17 | 2013-12-13 | 1.823 | 83,013,717 | -21,327 | 10.36% | 151,339,708 |
| 2013-12-16 | 2013-12-12 | 1.823 | 83,035,044 | +37,322 | 10.36% | 151,378,588 |
| 2013-12-12 | 2013-12-10 | 1.812 | 82,997,722 | +17,772 | 10.36% | 150,376,532 |
| 2013-12-11 | 2013-12-09 | 1.879 | 82,979,950 | +71,089 | 10.36% | 155,947,227 |
| 2013-12-10 | 2013-12-06 | 1.891 | 82,908,861 | -268,361 | 10.35% | 156,746,642 |
| 2013-12-09 | 2013-12-05 | 1.902 | 83,177,222 | -26,658 | 10.38% | 158,190,039 |
| 2013-12-05 | 2013-12-03 | 1.891 | 83,203,880 | +89,750 | 10.39% | 157,304,402 |
| 2013-12-04 | 2013-12-02 | 1.924 | 83,114,130 | +339,449 | 10.37% | 159,940,699 |
| 2013-12-03 | 2013-11-29 | 1.958 | 82,774,681 | +48,075,932 | 10.33% | 162,081,998 |
| 2013-12-02 | 2013-11-28 | 1.812 | 34,698,749 | -206,018,583 | 4.33% | 62,867,720 |
| 2013-11-19 | 2013-11-15 | 1.444 | 240,717,332 | +192,573,866 | 30.05% | 347,594,351 |
| 2013-11-18 | 2013-11-14 | 1.466 | 48,143,466 | -12,828,391 | 6.01% | 70,588,391 |
| 2013-11-14 | 2013-11-12 | 1.466 | 60,971,857 | +49,516 | 6.01% | 89,397,495 |
| 2013-11-13 | 2013-11-11 | 1.444 | 60,922,341 | +22,507 | 6.00% | 87,971,487 |
| 2013-11-11 | 2013-11-07 | 1.488 | 60,899,834 | +193,560 | 6.00% | 90,644,802 |
| 2013-11-08 | 2013-11-06 | 1.444 | 60,706,274 | -12,379 | 5.98% | 87,659,487 |
| 2013-11-07 | 2013-11-05 | 1.466 | 60,718,653 | +1,125 | 5.98% | 89,026,245 |
| 2013-11-06 | 2013-11-04 | 1.444 | 60,717,528 | -37,136 | 6.38% | 87,675,738 |
| 2013-11-05 | 2013-11-01 | 1.422 | 60,754,664 | +92,279 | 6.39% | 86,379,680 |
| 2013-11-04 | 2013-10-31 | 1.422 | 60,662,385 | +37,136 | 6.38% | 86,248,479 |
| 2013-11-01 | 2013-10-30 | 1.444 | 60,625,249 | -29,259 | 6.37% | 87,542,488 |
| 2013-10-31 | 2013-10-29 | 1.444 | 60,654,508 | -29,259 | 6.37% | 87,584,738 |
| 2013-10-30 | 2013-10-28 | 1.466 | 60,683,767 | +205,939 | 6.38% | 88,975,095 |
| 2013-10-29 | 2013-10-25 | 1.444 | 60,477,828 | -22,507 | 6.36% | 87,329,613 |
| 2013-10-28 | 2013-10-24 | 1.422 | 60,500,335 | +40,513 | 6.36% | 86,018,080 |
| 2013-10-25 | 2013-10-23 | 1.422 | 60,459,822 | -219,444 | 6.35% | 85,960,480 |
| 2013-10-24 | 2013-10-22 | 1.466 | 60,679,266 | +45,014 | 6.38% | 88,968,496 |
| 2013-10-23 | 2013-10-21 | 1.488 | 60,634,252 | +47,068,145 | 6.37% | 90,249,503 |
| 2013-10-22 | 2013-10-18 | 1.466 | 13,566,107 | -42,763 | 1.43% | 19,890,750 |
| 2013-10-21 | 2013-10-17 | 1.466 | 13,608,870 | +342,107 | 1.43% | 19,953,450 |
| 2013-10-18 | 2013-10-16 | 1.422 | 13,266,763 | -123,789 | 1.39% | 18,862,399 |
| 2013-10-17 | 2013-10-15 | 1.466 | 13,390,552 | +216,067 | 1.41% | 19,633,350 |
| 2013-10-16 | 2013-10-11 | 1.711 | 13,174,485 | +3,376 | 1.38% | 22,535,976 |
| 2013-10-15 | 2013-10-10 | 1.666 | 13,171,109 | -4,447,387 | 1.38% | 21,945,001 |
| 2013-10-11 | 2013-10-09 | 1.688 | 17,618,496 | -50,641 | 1.85% | 29,746,400 |
| 2013-10-10 | 2013-10-08 | 1.666 | 17,669,137 | +247,578 | 1.86% | 29,439,376 |
| 2013-10-09 | 2013-10-07 | 1.555 | 17,421,559 | -70,898 | 1.83% | 27,091,749 |
| 2013-10-08 | 2013-10-04 | 1.555 | 17,492,457 | +4,433,884 | 1.84% | 27,202,001 |
| 2013-10-07 | 2013-10-03 | 1.488 | 13,058,573 | +30,384 | 1.37% | 19,436,699 |
| 2013-10-04 | 2013-10-02 | 1.422 | 13,028,189 | +22,507 | 1.37% | 18,523,200 |
| 2013-10-03 | 2013-09-30 | 1.422 | 13,005,682 | +29,259 | 1.37% | 18,491,200 |
| 2013-09-30 | 2013-09-26 | 1.400 | 12,976,423 | -6,752 | 1.36% | 18,161,325 |
| 2013-09-27 | 2013-09-25 | 1.377 | 12,983,175 | -157,549 | 1.36% | 17,882,350 |
| 2013-09-26 | 2013-09-24 | 1.422 | 13,140,724 | -51,766 | 1.38% | 18,683,200 |
| 2013-09-24 | 2013-09-19 | 1.400 | 13,192,490 | -12,379 | 1.39% | 18,463,725 |
| 2013-09-23 | 2013-09-18 | 1.377 | 13,204,869 | +40,513 | 1.39% | 18,187,700 |
| 2013-09-19 | 2013-09-17 | 1.400 | 13,164,356 | +4,501 | 1.38% | 18,424,349 |
| 2013-09-18 | 2013-09-16 | 1.400 | 13,159,855 | +13,504 | 1.38% | 18,418,050 |
| 2013-09-17 | 2013-09-13 | 1.400 | 13,146,351 | -45,014 | 1.38% | 18,399,150 |
| 2013-09-16 | 2013-09-12 | 1.422 | 13,191,365 | +108,034 | 1.39% | 18,755,200 |
| 2013-09-11 | 2013-09-09 | 1.377 | 13,083,331 | -49,516 | 1.38% | 18,020,300 |
| 2013-09-10 | 2013-09-06 | 1.377 | 13,132,847 | +70,897 | 1.38% | 18,088,501 |
| 2013-09-06 | 2013-09-04 | 1.422 | 13,061,950 | +72,023 | 1.37% | 18,571,201 |
| 2013-09-05 | 2013-09-03 | 1.422 | 12,989,927 | +14,630 | 1.37% | 18,468,800 |
| 2013-09-04 | 2013-09-02 | 1.422 | 12,975,297 | -81,026 | 1.36% | 18,447,999 |
| 2013-08-30 | 2013-08-28 | 1.377 | 13,056,323 | -82,150 | 1.37% | 17,983,100 |
| 2013-08-29 | 2013-08-27 | 1.400 | 13,138,473 | +73,147 | 1.38% | 18,388,124 |
| 2013-08-28 | 2013-08-26 | 1.377 | 13,065,326 | -68,646 | 1.37% | 17,995,501 |
| 2013-08-27 | 2013-08-23 | 1.422 | 13,133,972 | -59,644 | 1.38% | 18,673,600 |
| 2013-08-26 | 2013-08-22 | 1.488 | 13,193,616 | +180,057 | 1.39% | 19,637,701 |
| 2013-08-23 | 2013-08-21 | 1.488 | 13,013,559 | +47,264 | 1.37% | 19,369,699 |
| 2013-08-22 | 2013-08-20 | 1.444 | 12,966,295 | +117,037 | 1.36% | 18,723,250 |
| 2013-08-21 | 2013-08-19 | 1.488 | 12,849,258 | +106,908 | 1.35% | 19,125,150 |
| 2013-08-20 | 2013-08-16 | 1.466 | 12,742,350 | +270,084 | 1.34% | 18,682,950 |
| 2013-08-16 | 2013-08-13 | 1.400 | 12,472,266 | -22,507 | 1.31% | 17,455,726 |
| 2013-08-09 | 2013-08-07 | 1.377 | 12,494,773 | +112,536 | 1.31% | 17,209,651 |
| 2013-08-08 | 2013-08-06 | 1.377 | 12,382,237 | +22,507 | 1.30% | 17,054,649 |
| 2013-08-05 | 2013-08-01 | 1.400 | 12,359,730 | +45,014 | 1.30% | 17,298,224 |
| 2013-08-01 | 2013-07-30 | 1.377 | 12,314,716 | +22,507 | 1.29% | 16,961,649 |
| 2013-07-31 | 2013-07-29 | 1.400 | 12,292,209 | -45,014 | 1.29% | 17,203,724 |
| 2013-07-30 | 2013-07-26 | 1.400 | 12,337,223 | -22,507 | 1.30% | 17,266,724 |
| 2013-07-26 | 2013-07-24 | 1.422 | 12,359,730 | -11,254 | 1.30% | 17,572,799 |
| 2013-07-25 | 2013-07-23 | 1.400 | 12,370,984 | +337,605 | 1.30% | 17,313,975 |
| 2013-07-24 | 2013-07-22 | 1.422 | 12,033,379 | -45,014 | 1.26% | 17,108,800 |
| 2013-07-23 | 2013-07-19 | 1.444 | 12,078,393 | +118,162 | 1.27% | 17,441,125 |
| 2013-07-22 | 2013-07-18 | 1.444 | 11,960,231 | +23,633 | 1.26% | 17,270,500 |
| 2013-07-19 | 2013-07-17 | 1.466 | 11,936,598 | -15,755 | 1.25% | 17,501,549 |
| 2013-07-18 | 2013-07-16 | 1.355 | 11,952,353 | +112,535 | 1.26% | 16,197,024 |
| 2013-07-11 | 2013-07-09 | 1.355 | 11,839,818 | +13,504 | 1.24% | 16,044,525 |
| 2013-07-05 | 2013-07-03 | 1.311 | 11,826,314 | -225,070 | 1.24% | 15,500,775 |
| 2013-07-04 | 2013-07-02 | 1.377 | 12,051,384 | -112,535 | 1.27% | 16,598,950 |
| 2013-06-27 | 2013-06-25 | 1.333 | 12,163,919 | -900,281 | 1.28% | 16,213,499 |
| 2013-06-24 | 2013-06-20 | 1.444 | 13,064,200 | -22,507 | 1.37% | 18,864,625 |
| 2013-06-19 | 2013-06-17 | 1.488 | 13,086,707 | +11,253 | 1.38% | 19,478,575 |
| 2013-06-18 | 2013-06-14 | 1.466 | 13,075,454 | -51,766 | 1.37% | 19,171,350 |
| 2013-06-17 | 2013-06-13 | 1.488 | 13,127,220 | +2,251 | 1.38% | 19,538,875 |
| 2013-06-14 | 2013-06-11 | 1.555 | 13,124,969 | +191,310 | 1.38% | 20,410,250 |
| 2013-06-13 | 2013-06-10 | 1.622 | 12,933,659 | +267,833 | 1.36% | 20,974,724 |
| 2013-06-10 | 2013-06-06 | 1.488 | 12,665,826 | +56,268 | 1.33% | 18,852,125 |
| 2013-06-05 | 2013-06-03 | 1.511 | 12,609,558 | -73,148 | 1.33% | 19,048,499 |
| 2013-06-04 | 2013-05-31 | 1.577 | 12,682,706 | -28,134 | 1.33% | 20,004,250 |
| 2013-06-03 | 2013-05-30 | 1.573 | 12,710,840 | +24,758 | 1.34% | 19,992,150 |
| 2013-05-31 | 2013-05-29 | 1.529 | 12,686,082 | -132,620 | 1.33% | 19,398,954 |
| 2013-05-30 | 2013-05-28 | 1.442 | 12,818,702 | +22,888 | 1.32% | 18,481,650 |
| 2013-05-29 | 2013-05-27 | 1.442 | 12,795,814 | +22,889 | 1.32% | 18,448,651 |
| 2013-05-24 | 2013-05-22 | 1.398 | 12,772,925 | -20,600 | 1.32% | 17,857,600 |
| 2013-05-23 | 2013-05-21 | 1.398 | 12,793,525 | -35,477 | 1.32% | 17,886,400 |
| 2013-05-22 | 2013-05-20 | 1.420 | 12,829,002 | +114,443 | 1.33% | 18,216,250 |
| 2013-05-21 | 2013-05-16 | 1.442 | 12,714,559 | +22,888 | 1.31% | 18,331,499 |
| 2013-05-16 | 2013-05-14 | 1.464 | 12,691,671 | +68,666 | 1.31% | 18,575,750 |
| 2013-05-15 | 2013-05-13 | 1.464 | 12,623,005 | -105,287 | 1.30% | 18,475,249 |
| 2013-05-14 | 2013-05-10 | 1.507 | 12,728,292 | -61,799 | 1.32% | 19,185,449 |
| 2013-05-13 | 2013-05-09 | 1.333 | 12,790,091 | +137,331 | 1.32% | 17,043,399 |
| 2013-05-10 | 2013-05-08 | 1.311 | 12,652,760 | -68,666 | 1.31% | 16,583,999 |
| 2013-05-09 | 2013-05-07 | 1.267 | 12,721,426 | -22,888 | 1.31% | 16,118,200 |
| 2013-05-06 | 2013-05-02 | 1.311 | 12,744,314 | -41,200 | 1.32% | 16,703,999 |
| 2013-05-02 | 2013-04-29 | 1.311 | 12,785,514 | -8,011 | 1.32% | 16,758,000 |
| 2013-04-30 | 2013-04-26 | 1.245 | 12,793,525 | -14,877 | 1.32% | 15,930,075 |
| 2013-04-29 | 2013-04-25 | 1.289 | 12,808,402 | -22,889 | 1.32% | 16,508,200 |
| 2013-04-17 | 2013-04-15 | 1.223 | 12,831,291 | -3,433 | 1.33% | 15,696,800 |
| 2013-04-16 | 2013-04-12 | 1.267 | 12,834,724 | +22,889 | 1.33% | 16,261,750 |
| 2013-04-15 | 2013-04-11 | 1.289 | 12,811,835 | -22,889 | 1.32% | 16,512,624 |
| 2013-04-12 | 2013-04-10 | 1.245 | 12,834,724 | -4,578 | 1.33% | 15,981,375 |
| 2013-04-09 | 2013-04-05 | 1.180 | 12,839,302 | -46,921 | 1.33% | 15,145,650 |
| 2013-04-03 | 2013-03-28 | 1.311 | 12,886,223 | +11,444 | 1.33% | 16,890,000 |
| 2013-04-02 | 2013-03-27 | 1.311 | 12,874,779 | -4,578 | 1.33% | 16,875,000 |
| 2013-03-26 | 2013-03-22 | 1.333 | 12,879,357 | -86,976 | 1.33% | 17,162,351 |
| 2013-03-25 | 2013-03-21 | 1.311 | 12,966,333 | -22,888 | 1.34% | 16,995,000 |
| 2013-03-22 | 2013-03-20 | 1.245 | 12,989,221 | +9,155 | 1.34% | 16,173,750 |
| 2013-03-19 | 2013-03-15 | 1.201 | 12,980,066 | +9,155 | 1.34% | 15,595,250 |
| 2013-03-18 | 2013-03-14 | 1.201 | 12,970,911 | +45,777 | 1.34% | 15,584,251 |
| 2013-03-14 | 2013-03-12 | 1.245 | 12,925,134 | -22,888 | 1.34% | 16,093,951 |
| 2013-03-13 | 2013-03-11 | 1.245 | 12,948,022 | +22,888 | 1.34% | 16,122,450 |
| 2013-02-25 | 2013-02-21 | 1.223 | 12,925,134 | +84,688 | 1.34% | 15,811,601 |
| 2013-02-22 | 2013-02-20 | 1.245 | 12,840,446 | +18,311 | 1.33% | 15,988,500 |
| 2013-02-21 | 2013-02-19 | 1.245 | 12,822,135 | -168,231 | 1.33% | 15,965,700 |
| 2013-02-19 | 2013-02-15 | 1.333 | 12,990,366 | +363,927 | 1.34% | 17,310,275 |
| 2013-02-14 | 2013-02-07 | 1.333 | 12,626,439 | -2,289 | 1.30% | 16,825,325 |
| 2013-02-08 | 2013-02-06 | 1.333 | 12,628,728 | +22,889 | 1.31% | 16,828,376 |
| 2013-02-07 | 2013-02-05 | 1.289 | 12,605,839 | -114,442 | 1.30% | 16,247,125 |
| 2013-02-06 | 2013-02-04 | 1.333 | 12,720,281 | -14,878 | 1.31% | 16,950,374 |
| 2013-02-05 | 2013-02-01 | 1.354 | 12,735,159 | +80,110 | 1.32% | 17,248,400 |
| 2013-02-04 | 2013-01-31 | 1.311 | 12,655,049 | -180,819 | 1.31% | 16,587,000 |
| 2013-01-31 | 2013-01-29 | 1.289 | 12,835,868 | -68,666 | 1.33% | 16,543,599 |
| 2013-01-30 | 2013-01-28 | 1.289 | 12,904,534 | -83,543 | 1.33% | 16,632,100 |
| 2013-01-29 | 2013-01-25 | 1.267 | 12,988,077 | +17,166 | 1.34% | 16,456,050 |
| 2013-01-28 | 2013-01-24 | 1.311 | 12,970,911 | -52,643 | 1.34% | 17,001,001 |
| 2013-01-25 | 2013-01-23 | 1.311 | 13,023,554 | +148,775 | 1.35% | 17,070,000 |
| 2013-01-24 | 2013-01-22 | 1.376 | 12,874,779 | +4,578 | 1.33% | 17,718,750 |
| 2013-01-23 | 2013-01-21 | 1.398 | 12,870,201 | -29,755 | 1.33% | 17,993,600 |
| 2013-01-22 | 2013-01-18 | 1.442 | 12,899,956 | -2,289 | 1.33% | 18,598,800 |
| 2013-01-21 | 2013-01-17 | 1.442 | 12,902,245 | +28,611 | 1.33% | 18,602,100 |
| 2013-01-18 | 2013-01-16 | 1.485 | 12,873,634 | +57,221 | 1.33% | 19,123,299 |
| 2013-01-17 | 2013-01-15 | 1.529 | 12,816,413 | +22,888 | 1.32% | 19,598,250 |
| 2013-01-16 | 2013-01-14 | 1.529 | 12,793,525 | -40,055 | 1.32% | 19,563,250 |
| 2013-01-15 | 2013-01-11 | 1.507 | 12,833,580 | +2,289 | 1.33% | 19,344,151 |
| 2013-01-14 | 2013-01-10 | 1.420 | 12,831,291 | +61,799 | 1.33% | 18,219,500 |
| 2013-01-11 | 2013-01-09 | 1.398 | 12,769,492 | +68,666 | 1.32% | 17,852,800 |
| 2013-01-10 | 2013-01-08 | 1.354 | 12,700,826 | +8,011 | 1.31% | 17,201,900 |
| 2013-01-09 | 2013-01-07 | 1.398 | 12,692,815 | +16,022 | 1.31% | 17,745,600 |
| 2013-01-08 | 2013-01-04 | 1.333 | 12,676,793 | +1,144 | 1.31% | 16,892,425 |
| 2013-01-07 | 2013-01-03 | 1.289 | 12,675,649 | -34,333 | 1.31% | 16,337,100 |
| 2013-01-04 | 2013-01-02 | 1.311 | 12,709,982 | -53,788 | 1.31% | 16,659,000 |
| 2013-01-03 | 2012-12-31 | 1.267 | 12,763,770 | -114,442 | 1.32% | 16,171,850 |
| 2013-01-02 | 2012-12-27 | 1.223 | 12,878,212 | -32,044 | 1.33% | 15,754,200 |
| 2012-12-28 | 2012-12-24 | 1.158 | 12,910,256 | -45,777 | 1.34% | 14,947,325 |
| 2012-12-20 | 2012-12-18 | 1.092 | 12,956,033 | -170,519 | 1.35% | 14,151,250 |
| 2012-12-19 | 2012-12-17 | 1.092 | 13,126,552 | -5,722 | 1.36% | 14,337,500 |
| 2012-12-18 | 2012-12-14 | 1.114 | 13,132,274 | -34,333 | 1.36% | 14,630,625 |
| 2012-12-13 | 2012-12-11 | 1.114 | 13,166,607 | -22,889 | 1.37% | 14,668,875 |
| 2012-12-10 | 2012-12-06 | 1.084 | 13,189,496 | -44,632 | 1.37% | 14,291,000 |
| 2012-12-05 | 2012-12-03 | 1.088 | 13,234,128 | -200,275 | 1.37% | 14,397,180 |
| 2012-12-03 | 2012-11-29 | 1.066 | 13,434,403 | -10,299 | 1.40% | 14,321,580 |
| 2012-11-23 | 2012-11-21 | 1.053 | 13,444,702 | -34,333 | 1.40% | 14,156,340 |
| 2012-11-22 | 2012-11-20 | 1.049 | 13,479,035 | -21,744 | 1.40% | 14,133,600 |
| 2012-11-20 | 2012-11-16 | 1.031 | 13,500,779 | -1,145 | 1.40% | 13,920,460 |
| 2012-11-16 | 2012-11-14 | 1.049 | 13,501,924 | +45,777 | 1.40% | 14,157,600 |
| 2012-11-12 | 2012-11-08 | 1.049 | 13,456,147 | +44,633 | 1.40% | 14,109,600 |
| 2012-11-09 | 2012-11-07 | 1.066 | 13,411,514 | +68,665 | 1.39% | 14,297,180 |
| 2012-11-02 | 2012-10-31 | 1.092 | 13,342,849 | -45,777 | 1.39% | 14,573,750 |
| 2012-11-01 | 2012-10-30 | 1.088 | 13,388,626 | -6,866 | 1.39% | 14,565,255 |
| 2012-10-30 | 2012-10-26 | 1.070 | 13,395,492 | +22,888 | 1.39% | 14,338,625 |
| 2012-10-26 | 2012-10-24 | 1.158 | 13,372,604 | +167,086 | 1.39% | 15,482,625 |
| 2012-10-24 | 2012-10-19 | 1.040 | 13,205,518 | -41,199 | 1.37% | 13,731,410 |
| 2012-10-16 | 2012-10-12 | 0.987 | 13,246,717 | -170,519 | 1.38% | 13,079,750 |
| 2012-10-15 | 2012-10-11 | 0.931 | 13,417,236 | -9,156 | 1.39% | 12,486,060 |
| 2012-10-12 | 2012-10-10 | 0.952 | 13,426,392 | +5,723 | 1.39% | 12,787,880 |
| 2012-10-03 | 2012-09-27 | 0.926 | 13,420,669 | -22,889 | 1.39% | 12,430,620 |
| 2012-09-18 | 2012-09-14 | 0.931 | 13,443,558 | -11,444 | 1.40% | 12,510,555 |
| 2012-09-14 | 2012-09-12 | 0.948 | 13,455,002 | -68,666 | 1.40% | 12,756,345 |
| 2012-09-13 | 2012-09-11 | 0.917 | 13,523,668 | +4,578 | 1.40% | 12,407,850 |
| 2012-09-11 | 2012-09-07 | 0.917 | 13,519,090 | -34,333 | 1.40% | 12,403,650 |
| 2012-09-10 | 2012-09-06 | 0.917 | 13,553,423 | -22,888 | 1.41% | 12,435,150 |
| 2012-09-07 | 2012-09-05 | 0.909 | 13,576,311 | -4,578 | 1.41% | 12,337,520 |
| 2012-09-03 | 2012-08-30 | 0.948 | 13,580,889 | -46,921 | 1.41% | 12,875,695 |
| 2012-08-27 | 2012-08-23 | 0.957 | 13,627,810 | -6,867 | 1.42% | 13,039,260 |
| 2012-08-23 | 2012-08-21 | 0.952 | 13,634,677 | -22,888 | 1.42% | 12,986,260 |
| 2012-08-22 | 2012-08-20 | 0.944 | 13,657,565 | +28,610 | 1.42% | 12,888,720 |
| 2012-08-21 | 2012-08-17 | 0.922 | 13,628,955 | +1,145 | 1.42% | 12,563,995 |
| 2012-08-16 | 2012-08-14 | 0.931 | 13,627,810 | -45,777 | 1.42% | 12,682,020 |
| 2012-08-15 | 2012-08-13 | 0.931 | 13,673,587 | +22,888 | 1.42% | 12,724,620 |
| 2012-08-14 | 2012-08-10 | 0.922 | 13,650,699 | -2,289 | 1.42% | 12,584,040 |
| 2012-08-13 | 2012-08-09 | 0.913 | 13,652,988 | +4,578 | 1.42% | 12,466,850 |
| 2012-08-10 | 2012-08-08 | 0.913 | 13,648,410 | +10,300 | 1.42% | 12,462,670 |
| 2012-08-07 | 2012-08-03 | 0.935 | 13,638,110 | +12,589 | 1.42% | 12,751,190 |
| 2012-08-01 | 2012-07-30 | 0.939 | 13,625,521 | -6,867 | 1.41% | 12,798,950 |
| 2012-07-31 | 2012-07-27 | 0.948 | 13,632,388 | -51,499 | 1.42% | 12,924,520 |
| 2012-07-26 | 2012-07-24 | 0.961 | 13,683,887 | -22,889 | 1.42% | 13,152,700 |
| 2012-07-23 | 2012-07-19 | 0.966 | 13,706,776 | +1,145 | 1.42% | 13,234,585 |
| 2012-07-20 | 2012-07-18 | 0.961 | 13,705,631 | -2,083,998 | 1.42% | 13,173,600 |
| 2012-07-19 | 2012-07-17 | 0.974 | 15,789,629 | -146,486 | 1.64% | 15,383,655 |
| 2012-07-18 | 2012-07-16 | 0.970 | 15,936,115 | -58,366 | 1.65% | 15,456,750 |
| 2012-07-13 | 2012-07-11 | 0.970 | 15,994,481 | -22,888 | 1.66% | 15,513,360 |
| 2012-07-12 | 2012-07-10 | 0.966 | 16,017,369 | +16,022 | 1.66% | 15,465,580 |
| 2012-07-05 | 2012-07-03 | 0.970 | 16,001,347 | -45,777 | 1.66% | 15,520,020 |
| 2012-07-04 | 2012-06-29 | 0.979 | 16,047,124 | -114,443 | 1.67% | 15,704,640 |
| 2012-06-25 | 2012-06-21 | 0.966 | 16,161,567 | -45,777 | 1.68% | 15,604,810 |
| 2012-06-19 | 2012-06-15 | 0.970 | 16,207,344 | -1,144 | 1.68% | 15,719,820 |
| 2012-06-15 | 2012-06-13 | 0.983 | 16,208,488 | -18,311 | 1.68% | 15,933,375 |
| 2012-06-06 | 2012-06-04 | 1.005 | 16,226,799 | -114,443 | 1.68% | 16,305,850 |
| 2012-06-05 | 2012-06-01 | 1.027 | 16,341,242 | -13,733 | 1.70% | 16,777,825 |
| 2012-06-04 | 2012-05-31 | 1.027 | 16,354,975 | +274,662 | 1.70% | 16,791,925 |
| 2012-05-31 | 2012-05-29 | 0.987 | 16,080,313 | -853,822 | 1.67% | 15,877,630 |
| 2012-05-30 | 2012-05-28 | 0.971 | 16,934,135 | -192,830 | 1.67% | 16,439,670 |
| 2012-05-29 | 2012-05-25 | 0.971 | 17,126,965 | +1,205 | 1.69% | 16,626,870 |
| 2012-05-11 | 2012-05-09 | 0.963 | 17,125,760 | -21,693 | 1.69% | 16,483,600 |
| 2012-05-03 | 2012-04-30 | 1.033 | 17,147,453 | -120,519 | 1.69% | 17,713,860 |
| 2012-04-27 | 2012-04-25 | 0.979 | 17,267,972 | +28,924 | 1.70% | 16,907,040 |
| 2012-04-25 | 2012-04-23 | 0.996 | 17,239,048 | -2,410 | 1.70% | 17,164,800 |
| 2012-04-23 | 2012-04-19 | 0.992 | 17,241,458 | +72,311 | 1.70% | 17,095,670 |
| 2012-04-19 | 2012-04-17 | 0.992 | 17,169,147 | -50,618 | 1.69% | 17,023,970 |
| 2012-04-17 | 2012-04-13 | 1.004 | 17,219,765 | +50,618 | 1.70% | 17,288,480 |
| 2012-04-12 | 2012-04-10 | 0.996 | 17,169,147 | -1,205 | 1.69% | 17,095,200 |
| 2012-04-03 | 2012-03-30 | 1.029 | 17,170,352 | -60,259 | 1.69% | 17,666,280 |
| 2012-04-02 | 2012-03-29 | 0.983 | 17,230,611 | -2,411 | 1.70% | 16,941,945 |
| 2012-03-30 | 2012-03-28 | 1.012 | 17,233,022 | +6,026 | 1.70% | 17,444,780 |
| 2012-03-29 | 2012-03-27 | 0.975 | 17,226,996 | +24,104 | 1.70% | 16,795,450 |
| 2012-03-27 | 2012-03-23 | 0.967 | 17,202,892 | -12,052 | 1.70% | 16,629,210 |
| 2012-03-26 | 2012-03-22 | 0.992 | 17,214,944 | -115,698 | 1.70% | 17,069,380 |
| 2012-03-23 | 2012-03-21 | 1.000 | 17,330,642 | -197,652 | 1.71% | 17,327,900 |
| 2012-03-22 | 2012-03-20 | 1.008 | 17,528,294 | -122,929 | 1.73% | 17,670,960 |
| 2012-03-21 | 2012-03-19 | 1.025 | 17,651,223 | +173,547 | 1.74% | 18,087,810 |
| 2012-03-20 | 2012-03-16 | 1.037 | 17,477,676 | -3,615 | 1.72% | 18,127,500 |
| 2012-03-19 | 2012-03-15 | 1.058 | 17,481,291 | -337,454 | 1.72% | 18,493,875 |
| 2012-03-16 | 2012-03-14 | 1.058 | 17,818,745 | +33,746 | 1.76% | 18,850,875 |
| 2012-03-15 | 2012-03-13 | 1.037 | 17,784,999 | -12,052 | 1.75% | 18,446,250 |
| 2012-03-13 | 2012-03-09 | 1.037 | 17,797,051 | -36,156 | 1.75% | 18,458,750 |
| 2012-03-12 | 2012-03-08 | 1.033 | 17,833,207 | +66,286 | 1.76% | 18,422,265 |
| 2012-03-08 | 2012-03-06 | 1.021 | 17,766,921 | -4,821 | 1.75% | 18,132,660 |
| 2012-03-07 | 2012-03-05 | 1.058 | 17,771,742 | -12,052 | 1.75% | 18,801,150 |
| 2012-03-06 | 2012-03-02 | 1.079 | 17,783,794 | +108,467 | 1.75% | 19,182,800 |
| 2012-03-05 | 2012-03-01 | 1.058 | 17,675,327 | -198,856 | 1.74% | 18,699,150 |
| 2012-03-02 | 2012-02-29 | 1.099 | 17,874,183 | -24,104 | 1.76% | 19,651,075 |
| 2012-03-01 | 2012-02-28 | 1.079 | 17,898,287 | -154,265 | 1.76% | 19,306,300 |
| 2012-02-29 | 2012-02-27 | 1.079 | 18,052,552 | -12,051 | 1.78% | 19,472,700 |
| 2012-02-23 | 2012-02-21 | 1.058 | 18,064,603 | -3,616 | 1.78% | 19,110,975 |
| 2012-02-22 | 2012-02-20 | 1.058 | 18,068,219 | -71,106 | 1.78% | 19,114,800 |
| 2012-02-21 | 2012-02-17 | 1.037 | 18,139,325 | -9,642 | 1.79% | 18,813,750 |
| 2012-02-20 | 2012-02-16 | 1.033 | 18,148,967 | -48,207 | 1.79% | 18,748,455 |
| 2012-02-17 | 2012-02-15 | 1.058 | 18,197,174 | +24,103 | 1.79% | 19,251,225 |
| 2012-02-15 | 2012-02-13 | 1.037 | 18,173,071 | +28,925 | 1.79% | 18,848,750 |
| 2012-02-14 | 2012-02-10 | 1.025 | 18,144,146 | +24,104 | 1.79% | 18,592,925 |
| 2012-02-13 | 2012-02-09 | 1.058 | 18,120,042 | -27,720 | 1.79% | 19,169,625 |
| 2012-02-10 | 2012-02-08 | 1.033 | 18,147,762 | +12,052 | 1.79% | 18,747,210 |
| 2012-02-08 | 2012-02-06 | 0.992 | 18,135,710 | -465,203 | 1.79% | 17,982,360 |
| 2012-02-07 | 2012-02-03 | 1.016 | 18,600,913 | -74,722 | 1.83% | 18,906,650 |
| 2012-02-06 | 2012-02-02 | 1.016 | 18,675,635 | -7,231 | 1.84% | 18,982,600 |
| 2012-02-02 | 2012-01-31 | 1.021 | 18,682,866 | +14,462 | 1.84% | 19,067,460 |
| 2012-02-01 | 2012-01-30 | 0.996 | 18,668,404 | +57,849 | 1.84% | 18,588,000 |
| 2012-01-31 | 2012-01-27 | 1.012 | 18,610,555 | -1,137,700 | 1.84% | 18,839,240 |
| 2012-01-30 | 2012-01-26 | 0.979 | 19,748,255 | +42,182 | 1.95% | 19,335,480 |
| 2012-01-19 | 2012-01-17 | 0.933 | 19,706,073 | +1,205 | 1.94% | 18,394,875 |
| 2012-01-16 | 2012-01-12 | 0.925 | 19,704,868 | -16,873 | 1.94% | 18,230,250 |
| 2012-01-13 | 2012-01-11 | 0.942 | 19,721,741 | -42,181 | 1.94% | 18,573,140 |
| 2012-01-12 | 2012-01-10 | 0.880 | 19,763,922 | +14,462 | 1.95% | 17,382,940 |
| 2012-01-10 | 2012-01-06 | 0.830 | 19,749,460 | -10,847 | 1.95% | 16,387,000 |
| 2012-01-09 | 2012-01-05 | 0.846 | 19,760,307 | -110,877 | 1.95% | 16,723,920 |
| 2012-01-05 | 2012-01-03 | 0.863 | 19,871,184 | -33,746 | 1.96% | 17,147,520 |
| 2012-01-04 | 2011-12-30 | 0.850 | 19,904,930 | -241,038 | 1.96% | 16,928,900 |
| 2012-01-03 | 2011-12-29 | 0.834 | 20,145,968 | -13,257 | 1.99% | 16,799,580 |
| 2011-12-30 | 2011-12-28 | 0.838 | 20,159,225 | -308,529 | 1.99% | 16,894,270 |
| 2011-12-23 | 2011-12-21 | 0.834 | 20,467,754 | +9,642 | 2.02% | 17,067,915 |
| 2011-12-21 | 2011-12-19 | 0.817 | 20,458,112 | -45,797 | 2.02% | 16,720,375 |
| 2011-12-20 | 2011-12-16 | 0.842 | 20,503,909 | -13,258 | 2.02% | 17,268,195 |
| 2011-12-19 | 2011-12-15 | 0.850 | 20,517,167 | -53,028 | 2.02% | 17,449,600 |
| 2011-12-16 | 2011-12-14 | 0.863 | 20,570,195 | +13,257 | 2.03% | 17,750,720 |
| 2011-12-15 | 2011-12-13 | 0.855 | 20,556,938 | +90,389 | 2.03% | 17,568,710 |
| 2011-12-14 | 2011-12-12 | 0.871 | 20,466,549 | -6,025 | 2.02% | 17,831,100 |
| 2011-12-12 | 2011-12-08 | 0.892 | 20,472,574 | +28,924 | 2.02% | 18,261,025 |
| 2011-12-08 | 2011-12-06 | 0.880 | 20,443,650 | +24,104 | 2.02% | 17,980,780 |
| 2011-12-07 | 2011-12-05 | 0.917 | 20,419,546 | +24,104 | 2.01% | 18,722,015 |
| 2011-12-06 | 2011-12-02 | 0.933 | 20,395,442 | +40,976 | 2.01% | 19,038,375 |
| 2011-12-05 | 2011-12-01 | 0.933 | 20,354,466 | -83,158 | 2.01% | 19,000,125 |
| 2011-12-02 | 2011-11-30 | 0.888 | 20,437,624 | -22,899 | 2.02% | 18,145,060 |
| 2011-12-01 | 2011-11-29 | 0.917 | 20,460,523 | +62,670 | 2.02% | 18,759,585 |
| 2011-11-30 | 2011-11-28 | 0.871 | 20,397,853 | +36,156 | 2.01% | 17,771,250 |
| 2011-11-29 | 2011-11-25 | 0.846 | 20,361,697 | -89,184 | 2.01% | 17,232,900 |
| 2011-11-28 | 2011-11-24 | 0.850 | 20,450,881 | +14,462 | 2.02% | 17,393,225 |
| 2011-11-25 | 2011-11-23 | 0.842 | 20,436,419 | +113,288 | 2.02% | 17,211,355 |
| 2011-11-24 | 2011-11-22 | 0.859 | 20,323,131 | -102,441 | 2.00% | 17,453,205 |
| 2011-11-23 | 2011-11-21 | 0.884 | 20,425,572 | -195,241 | 2.01% | 18,049,620 |
| 2011-11-22 | 2011-11-18 | 0.909 | 20,620,813 | -241,038 | 2.03% | 18,735,450 |
| 2011-11-21 | 2011-11-17 | 0.929 | 20,861,851 | -48,208 | 2.06% | 19,387,200 |
| 2011-11-18 | 2011-11-16 | 0.938 | 20,910,059 | +113,288 | 2.06% | 19,605,500 |
| 2011-11-17 | 2011-11-15 | 0.975 | 20,796,771 | +312,145 | 2.05% | 20,275,800 |
| 2011-11-16 | 2011-11-14 | 0.992 | 20,484,626 | +660,444 | 2.02% | 20,311,415 |
| 2011-11-15 | 2011-11-11 | 1.033 | 19,824,182 | +34,951 | 1.95% | 20,479,005 |
| 2011-11-14 | 2011-11-10 | 1.016 | 19,789,231 | +7,231 | 1.95% | 20,114,500 |
| 2011-11-11 | 2011-11-09 | 1.120 | 19,782,000 | +251,885 | 1.95% | 22,158,900 |
| 2011-11-10 | 2011-11-08 | 1.099 | 19,530,115 | +122,929 | 1.93% | 21,471,625 |
| 2011-11-09 | 2011-11-07 | 1.079 | 19,407,186 | +142,213 | 1.91% | 20,933,900 |
| 2011-11-08 | 2011-11-04 | 1.120 | 19,264,973 | +98,825 | 1.90% | 21,579,750 |
| 2011-11-07 | 2011-11-03 | 1.120 | 19,166,148 | +256,706 | 1.89% | 21,469,050 |
| 2011-11-04 | 2011-11-02 | 1.162 | 18,909,442 | +92,800 | 1.86% | 21,966,000 |
| 2011-11-03 | 2011-11-01 | 1.182 | 18,816,642 | -255,501 | 1.86% | 22,248,524 |
| 2011-11-02 | 2011-10-31 | 1.141 | 19,072,143 | -21,693 | 1.88% | 21,759,375 |
| 2011-11-01 | 2011-10-28 | 1.120 | 19,093,836 | +83,158 | 1.88% | 21,388,050 |
| 2011-10-31 | 2011-10-27 | 1.120 | 19,010,678 | +2,398,329 | 2.08% | 21,294,900 |
| 2011-10-28 | 2011-10-26 | 1.162 | 16,612,349 | -664,060 | 1.82% | 19,297,600 |
| 2011-10-27 | 2011-10-25 | 1.012 | 17,276,409 | +779,759 | 1.89% | 17,488,700 |
| 2011-10-26 | 2011-10-24 | 1.012 | 16,496,650 | +402,533 | 1.81% | 16,699,360 |
| 2011-10-25 | 2011-10-21 | 0.933 | 16,094,117 | +84,364 | 1.76% | 15,023,250 |
| 2011-10-24 | 2011-10-20 | 0.925 | 16,009,753 | -236,218 | 1.75% | 14,811,660 |
| 2011-10-21 | 2011-10-19 | 0.950 | 16,245,971 | +154,265 | 1.78% | 15,434,600 |
| 2011-10-20 | 2011-10-18 | 0.950 | 16,091,706 | +57,849 | 1.76% | 15,288,040 |
| 2011-10-19 | 2011-10-17 | 1.025 | 16,033,857 | -167,522 | 1.75% | 16,430,440 |
| 2011-10-18 | 2011-10-14 | 0.909 | 16,201,379 | -227,781 | 1.77% | 14,720,085 |
| 2011-10-17 | 2011-10-13 | 0.950 | 16,429,160 | -226,576 | 1.80% | 15,608,640 |
| 2011-10-14 | 2011-10-12 | 0.842 | 16,655,736 | -9,641 | 1.82% | 14,027,300 |
| 2011-10-13 | 2011-10-11 | 0.797 | 16,665,377 | +280,809 | 1.82% | 13,274,880 |
| 2011-10-12 | 2011-10-10 | 0.772 | 16,384,568 | +53,029 | 1.79% | 12,643,350 |
| 2011-10-11 | 2011-10-07 | 0.788 | 16,331,539 | +1,205 | 1.79% | 12,873,450 |
| 2011-10-10 | 2011-10-06 | 0.763 | 16,330,334 | +63,875 | 1.79% | 12,466,000 |
| 2011-10-07 | 2011-10-04 | 0.747 | 16,266,459 | +19,283 | 1.78% | 12,147,300 |
| 2011-10-06 | 2011-10-03 | 0.759 | 16,247,176 | +1,205 | 1.78% | 12,335,115 |
| 2011-09-30 | 2011-09-27 | 0.797 | 16,245,971 | -24,103 | 1.78% | 12,940,800 |
| 2011-09-28 | 2011-09-26 | 0.784 | 16,270,074 | -49,413 | 1.78% | 12,757,500 |
| 2011-09-27 | 2011-09-23 | 0.830 | 16,319,487 | +16,872 | 1.79% | 13,541,000 |
| 2011-09-26 | 2011-09-22 | 0.867 | 16,302,615 | -57,849 | 1.78% | 14,135,715 |
| 2011-09-23 | 2011-09-21 | 0.904 | 16,360,464 | -181,984 | 1.79% | 14,796,750 |
| 2011-09-22 | 2011-09-20 | 0.909 | 16,542,448 | +24,104 | 1.81% | 15,029,970 |
| 2011-09-21 | 2011-09-19 | 0.925 | 16,518,344 | -56,644 | 1.81% | 15,282,190 |
| 2011-09-20 | 2011-09-16 | 0.971 | 16,574,988 | +168,727 | 1.81% | 16,091,010 |
| 2011-09-19 | 2011-09-15 | 0.971 | 16,406,261 | +273,578 | 1.80% | 15,927,210 |
| 2011-09-16 | 2011-09-14 | 0.967 | 16,132,683 | -25,309 | 1.77% | 15,594,690 |
| 2011-09-14 | 2011-09-09 | 1.037 | 16,157,992 | +4,821 | 1.77% | 16,758,750 |
| 2011-09-12 | 2011-09-08 | 1.058 | 16,153,171 | +63,875 | 1.77% | 17,088,825 |
| 2011-09-08 | 2011-09-06 | 1.033 | 16,089,296 | +16,873 | 1.76% | 16,620,750 |
| 2011-09-05 | 2011-09-01 | 1.099 | 16,072,423 | +175,958 | 1.76% | 17,670,200 |
| 2011-09-02 | 2011-08-31 | 1.099 | 15,896,465 | -14,463 | 1.74% | 17,476,750 |
| 2011-09-01 | 2011-08-30 | 1.079 | 15,910,928 | +83,158 | 1.74% | 17,162,600 |
| 2011-08-31 | 2011-08-29 | 1.058 | 15,827,770 | -120,519 | 1.73% | 16,744,576 |
| 2011-08-30 | 2011-08-26 | 1.037 | 15,948,289 | -50,618 | 1.75% | 16,541,250 |
| 2011-08-29 | 2011-08-25 | 1.058 | 15,998,907 | +132,571 | 1.75% | 16,925,625 |
| 2011-08-26 | 2011-08-24 | 1.058 | 15,866,336 | -48,207 | 1.74% | 16,785,375 |
| 2011-08-25 | 2011-08-23 | 1.058 | 15,914,543 | +79,542 | 1.74% | 16,836,375 |
| 2011-08-24 | 2011-08-22 | 1.037 | 15,835,001 | +49,413 | 1.73% | 16,423,750 |
| 2011-08-23 | 2011-08-19 | 1.099 | 15,785,588 | +15,668 | 1.73% | 17,354,850 |
| 2011-08-22 | 2011-08-18 | 1.182 | 15,769,920 | +14,462 | 1.73% | 18,646,125 |
| 2011-08-19 | 2011-08-17 | 1.182 | 15,755,458 | +113,288 | 1.72% | 18,629,025 |
| 2011-08-18 | 2011-08-16 | 1.162 | 15,642,170 | +104,851 | 1.71% | 18,170,600 |
| 2011-08-17 | 2011-08-15 | 1.120 | 15,537,319 | +50,618 | 1.70% | 17,404,201 |
| 2011-08-16 | 2011-08-12 | 1.099 | 15,486,701 | +476,051 | 1.69% | 17,026,251 |
| 2011-08-15 | 2011-08-11 | 1.079 | 15,010,650 | +39,771 | 1.64% | 16,191,500 |
| 2011-08-12 | 2011-08-10 | 1.099 | 14,970,879 | +20,488 | 1.64% | 16,459,150 |
| 2011-08-11 | 2011-08-09 | 1.120 | 14,950,391 | -19,283 | 1.64% | 16,746,750 |
| 2011-08-10 | 2011-08-08 | 1.141 | 14,969,674 | -9,641 | 1.64% | 17,078,875 |
| 2011-08-09 | 2011-08-05 | 1.162 | 14,979,315 | -36,156 | 1.64% | 17,400,600 |
| 2011-08-08 | 2011-08-04 | 1.265 | 15,015,471 | +4,821 | 1.64% | 18,999,975 |
| 2011-08-05 | 2011-08-03 | 1.286 | 15,010,650 | -37,361 | 1.64% | 19,305,250 |
| 2011-08-04 | 2011-08-02 | 1.369 | 15,048,011 | -27,720 | 1.65% | 20,601,900 |
| 2011-08-03 | 2011-08-01 | 1.411 | 15,075,731 | -37,360 | 1.65% | 21,265,301 |
| 2011-08-02 | 2011-07-29 | 1.390 | 15,113,091 | -73,517 | 1.65% | 21,004,499 |
| 2011-08-01 | 2011-07-28 | 1.514 | 15,186,608 | -39,771 | 1.66% | 22,996,825 |
| 2011-07-29 | 2011-07-27 | 1.514 | 15,226,379 | -38,566 | 1.67% | 23,057,049 |
| 2011-07-28 | 2011-07-26 | 1.494 | 15,264,945 | +112,082 | 1.67% | 22,798,799 |
| 2011-07-27 | 2011-07-25 | 1.494 | 15,152,863 | +14,463 | 1.66% | 22,631,400 |
| 2011-07-26 | 2011-07-22 | 1.597 | 15,138,400 | -2,411 | 1.66% | 24,179,924 |
| 2011-07-25 | 2011-07-21 | 1.577 | 15,140,811 | -69,901 | 1.66% | 23,869,700 |
| 2011-07-22 | 2011-07-20 | 1.597 | 15,210,712 | -275,989 | 1.66% | 24,295,425 |
| 2011-07-21 | 2011-07-19 | 1.597 | 15,486,701 | -137,391 | 1.69% | 24,736,251 |
| 2011-07-20 | 2011-07-18 | 1.639 | 15,624,092 | +9,641 | 1.71% | 25,603,900 |
| 2011-07-19 | 2011-07-15 | 1.659 | 15,614,451 | +4,821 | 1.71% | 25,912,000 |
| 2011-07-18 | 2011-07-14 | 1.639 | 15,609,630 | -24,104 | 1.71% | 25,580,200 |
| 2011-07-15 | 2011-07-13 | 1.680 | 15,633,734 | -60,259 | 1.71% | 26,268,300 |
| 2011-07-14 | 2011-07-12 | 1.680 | 15,693,993 | -543,541 | 1.72% | 26,369,549 |
| 2011-07-13 | 2011-07-11 | 1.742 | 16,237,534 | -347,095 | 1.78% | 28,293,299 |
| 2011-07-12 | 2011-07-08 | 1.805 | 16,584,629 | -280,810 | 1.81% | 29,930,175 |
| 2011-07-11 | 2011-07-07 | 1.763 | 16,865,439 | +7,231 | 1.85% | 29,737,251 |
| 2011-07-07 | 2011-07-05 | 1.742 | 16,858,208 | +19,283 | 1.84% | 29,374,801 |
| 2011-07-06 | 2011-07-04 | 1.742 | 16,838,925 | -250,679 | 1.84% | 29,341,201 |
| 2011-07-05 | 2011-06-30 | 1.722 | 17,089,604 | +26,514 | 1.87% | 29,423,500 |
| 2011-07-04 | 2011-06-29 | 1.680 | 17,063,090 | +19,283 | 1.87% | 28,669,950 |
| 2011-06-29 | 2011-06-27 | 1.659 | 17,043,807 | +257,911 | 1.86% | 28,284,000 |
| 2011-06-28 | 2011-06-24 | 1.618 | 16,785,896 | +15,667 | 1.84% | 27,159,600 |
| 2011-06-24 | 2011-06-22 | 1.577 | 16,770,229 | -24,103 | 1.83% | 26,438,501 |
| 2011-06-23 | 2011-06-21 | 1.597 | 16,794,332 | +45,797 | 1.84% | 26,824,874 |
| 2011-06-22 | 2011-06-20 | 1.639 | 16,748,535 | +130,160 | 1.83% | 27,446,575 |
| 2011-06-21 | 2011-06-17 | 1.597 | 16,618,375 | +51,824 | 1.82% | 26,543,826 |
| 2011-06-20 | 2011-06-16 | 1.556 | 16,566,551 | -347,095 | 1.81% | 25,773,749 |
| 2011-06-17 | 2011-06-15 | 1.618 | 16,913,646 | +1,205 | 1.85% | 27,366,299 |
| 2011-06-16 | 2011-06-14 | 1.639 | 16,912,441 | +153,059 | 1.85% | 27,715,175 |
| 2011-06-15 | 2011-06-13 | 1.597 | 16,759,382 | +21,694 | 1.83% | 26,769,050 |
| 2011-06-14 | 2011-06-10 | 1.618 | 16,737,688 | +68,695 | 1.83% | 27,081,599 |
| 2011-06-13 | 2011-06-09 | 1.722 | 16,668,993 | -2,410 | 1.82% | 28,699,326 |
| 2011-06-09 | 2011-06-07 | 1.805 | 16,671,403 | -3,616 | 1.82% | 30,086,775 |
| 2011-06-08 | 2011-06-03 | 1.805 | 16,675,019 | -48,207 | 1.82% | 30,093,301 |
| 2011-06-07 | 2011-06-02 | 1.846 | 16,723,226 | +16,872 | 1.83% | 30,874,100 |
| 2011-06-03 | 2011-06-01 | 1.846 | 16,706,354 | +44,593 | 1.83% | 30,842,951 |
| 2011-06-02 | 2011-05-31 | 1.867 | 16,661,761 | +89,184 | 1.82% | 31,106,249 |
| 2011-06-01 | 2011-05-30 | 1.825 | 16,572,577 | +37,361 | 1.81% | 30,252,199 |
| 2011-05-31 | 2011-05-27 | 1.888 | 16,535,216 | +101,236 | 1.81% | 31,212,999 |
| 2011-05-30 | 2011-05-26 | 1.888 | 16,433,980 | +62,669 | 1.80% | 31,021,899 |
| 2011-05-27 | 2011-05-25 | 1.888 | 16,371,311 | -81,952 | 1.79% | 30,903,601 |
| 2011-05-26 | 2011-05-24 | 1.971 | 16,453,263 | +136,186 | 1.80% | 32,423,499 |
| 2011-05-25 | 2011-05-23 | 1.971 | 16,317,077 | -4,821 | 1.79% | 32,155,125 |
| 2011-05-24 | 2011-05-20 | 2.012 | 16,321,898 | -37,361 | 1.79% | 32,841,776 |
| 2011-05-23 | 2011-05-19 | 1.991 | 16,359,259 | -186,804 | 1.79% | 32,577,601 |
| 2011-05-19 | 2011-05-17 | 2.033 | 16,546,063 | +253,090 | 1.81% | 33,636,050 |
| 2011-05-18 | 2011-05-16 | 2.033 | 16,292,973 | +19,209 | 1.78% | 33,121,550 |
| 2011-05-17 | 2011-05-13 | 2.074 | 16,273,764 | +19,677 | 1.75% | 33,744,150 |
| 2011-05-16 | 2011-05-12 | 2.074 | 16,254,087 | +1,230 | 1.74% | 33,703,349 |
| 2011-05-13 | 2011-05-11 | 2.114 | 16,252,857 | +33,204 | 1.74% | 34,361,599 |
| 2011-05-12 | 2011-05-09 | 2.114 | 16,219,653 | +40,583 | 1.74% | 34,291,399 |
| 2011-05-11 | 2011-05-06 | 2.114 | 16,179,070 | +12,298 | 1.73% | 34,205,599 |
| 2011-05-09 | 2011-05-05 | 2.196 | 16,166,772 | +73,787 | 1.73% | 35,494,199 |
| 2011-05-06 | 2011-05-04 | 2.236 | 16,092,985 | +38,123 | 1.73% | 35,986,499 |
| 2011-05-05 | 2011-05-03 | 2.317 | 16,054,862 | +33,204 | 1.72% | 37,206,750 |
| 2011-05-04 | 2011-04-29 | 2.317 | 16,021,658 | +7,379 | 1.72% | 37,129,801 |
| 2011-05-03 | 2011-04-28 | 2.358 | 16,014,279 | +29,515 | 1.72% | 37,763,800 |
| 2011-04-29 | 2011-04-27 | 2.358 | 15,984,764 | +51,651 | 1.71% | 37,694,200 |
| 2011-04-28 | 2011-04-26 | 2.317 | 15,933,113 | -7,379 | 1.71% | 36,924,600 |
| 2011-04-27 | 2011-04-21 | 2.358 | 15,940,492 | +84,856 | 1.71% | 37,589,801 |
| 2011-04-26 | 2011-04-20 | 2.399 | 15,855,636 | +3,689 | 1.70% | 38,034,349 |
| 2011-04-21 | 2011-04-19 | 2.277 | 15,851,947 | -22,136 | 1.70% | 36,092,000 |
| 2011-04-20 | 2011-04-18 | 2.317 | 15,874,083 | +87,315 | 1.70% | 36,787,799 |
| 2011-04-19 | 2011-04-15 | 2.358 | 15,786,768 | -9,839 | 1.69% | 37,227,299 |
| 2011-04-18 | 2011-04-14 | 2.399 | 15,796,607 | +150,034 | 1.69% | 37,892,751 |
| 2011-04-15 | 2011-04-13 | 2.439 | 15,646,573 | +93,464 | 1.68% | 38,169,001 |
| 2011-04-14 | 2011-04-12 | 2.399 | 15,553,109 | +416,898 | 1.67% | 37,308,650 |
| 2011-04-13 | 2011-04-11 | 2.521 | 15,136,211 | +9,838 | 1.62% | 38,154,799 |
| 2011-04-12 | 2011-04-08 | 2.602 | 15,126,373 | -285,311 | 1.62% | 39,360,000 |
| 2011-04-11 | 2011-04-07 | 2.521 | 15,411,684 | -518,969 | 1.65% | 38,849,201 |
| 2011-04-08 | 2011-04-06 | 2.358 | 15,930,653 | -231,200 | 1.71% | 37,566,599 |
| 2011-04-07 | 2011-04-04 | 2.114 | 16,161,853 | +22,136 | 1.73% | 34,169,199 |
| 2011-04-06 | 2011-04-01 | 1.992 | 16,139,717 | +41,813 | 1.73% | 32,153,800 |
| 2011-04-04 | 2011-03-31 | 1.972 | 16,097,904 | -24,596 | 1.73% | 31,743,249 |
| 2011-04-01 | 2011-03-30 | 1.992 | 16,122,500 | -17,217 | 1.73% | 32,119,500 |
| 2011-03-31 | 2011-03-29 | 2.013 | 16,139,717 | -11,068 | 1.73% | 32,481,900 |
| 2011-03-30 | 2011-03-28 | 2.013 | 16,150,785 | +15,987 | 1.73% | 32,504,175 |
| 2011-03-29 | 2011-03-25 | 1.952 | 16,134,798 | -36,894 | 1.73% | 31,488,000 |
| 2011-03-28 | 2011-03-24 | 1.931 | 16,171,692 | -56,570 | 1.73% | 31,231,251 |
| 2011-03-25 | 2011-03-23 | 1.952 | 16,228,262 | -44,272 | 1.74% | 31,670,400 |
| 2011-03-24 | 2011-03-22 | 1.952 | 16,272,534 | +24,596 | 1.74% | 31,756,800 |
| 2011-03-23 | 2011-03-21 | 1.911 | 16,247,938 | +56,570 | 1.74% | 31,048,199 |
| 2011-03-22 | 2011-03-18 | 1.891 | 16,191,368 | +30,744 | 1.74% | 30,610,950 |
| 2011-03-21 | 2011-03-17 | 1.830 | 16,160,624 | -40,582 | 1.73% | 29,567,251 |
| 2011-03-18 | 2011-03-16 | 1.931 | 16,201,206 | -4,920 | 1.74% | 31,288,249 |
| 2011-03-17 | 2011-03-15 | 1.931 | 16,206,126 | -97,153 | 1.74% | 31,297,751 |
| 2011-03-16 | 2011-03-14 | 1.972 | 16,303,279 | -9,838 | 1.75% | 32,148,226 |
| 2011-03-15 | 2011-03-11 | 2.013 | 16,313,117 | -162,332 | 1.75% | 32,830,875 |
| 2011-03-14 | 2011-03-10 | 1.992 | 16,475,449 | +197,996 | 1.77% | 32,822,650 |
| 2011-03-11 | 2011-03-09 | 2.013 | 16,277,453 | +126,668 | 1.75% | 32,759,100 |
| 2011-03-10 | 2011-03-08 | 1.992 | 16,150,785 | +120,519 | 1.73% | 32,175,850 |
| 2011-03-09 | 2011-03-07 | 1.972 | 16,030,266 | +194,306 | 1.72% | 31,609,875 |
| 2011-03-08 | 2011-03-04 | 2.033 | 15,835,960 | +25,826 | 1.70% | 32,192,500 |
| 2011-03-07 | 2011-03-03 | 2.013 | 15,810,134 | +56,570 | 1.70% | 31,818,599 |
| 2011-03-04 | 2011-03-02 | 1.972 | 15,753,564 | +218,902 | 1.69% | 31,064,250 |
| 2011-03-03 | 2011-03-01 | 1.992 | 15,534,662 | +102,072 | 1.67% | 30,948,400 |
| 2011-03-02 | 2011-02-28 | 2.074 | 15,432,590 | +156,183 | 1.65% | 31,999,950 |
| 2011-03-01 | 2011-02-25 | 2.399 | 15,276,407 | -20,906 | 1.64% | 36,644,900 |
| 2011-02-28 | 2011-02-24 | 2.358 | 15,297,313 | -296,379 | 1.64% | 36,073,099 |
| 2011-02-25 | 2011-02-23 | 2.480 | 15,593,692 | -216,442 | 1.67% | 38,674,000 |
| 2011-02-24 | 2011-02-22 | 2.480 | 15,810,134 | -68,868 | 1.70% | 39,210,799 |
| 2011-02-23 | 2011-02-21 | 2.561 | 15,879,002 | +14,757 | 1.70% | 40,672,799 |
| 2011-02-22 | 2011-02-18 | 2.643 | 15,864,245 | -34,434 | 1.70% | 41,925,000 |
| 2011-02-21 | 2011-02-17 | 2.643 | 15,898,679 | +61,489 | 1.70% | 42,016,000 |
| 2011-02-18 | 2011-02-16 | 2.683 | 15,837,190 | +371,396 | 1.70% | 42,497,401 |
| 2011-02-17 | 2011-02-15 | 2.683 | 15,465,794 | -92,234 | 1.66% | 41,500,800 |
| 2011-02-16 | 2011-02-14 | 2.724 | 15,558,028 | +146,344 | 1.67% | 42,380,850 |
| 2011-02-15 | 2011-02-11 | 2.643 | 15,411,684 | +222,592 | 1.65% | 40,729,001 |
| 2011-02-14 | 2011-02-10 | 2.724 | 15,189,092 | +375,085 | 1.63% | 41,375,849 |
| 2011-02-09 | 2011-02-07 | 2.683 | 14,814,007 | -22,137 | 1.59% | 39,751,799 |
| 2011-02-08 | 2011-02-02 | 2.724 | 14,836,144 | +13,528 | 1.59% | 40,414,401 |
| 2011-02-07 | 2011-01-31 | 2.724 | 14,822,616 | -6,149 | 1.59% | 40,377,550 |
| 2011-02-01 | 2011-01-28 | 2.765 | 14,828,765 | -17,217 | 1.59% | 40,997,201 |
| 2011-01-28 | 2011-01-26 | 2.765 | 14,845,982 | -147,574 | 1.59% | 41,044,801 |
| 2011-01-27 | 2011-01-25 | 2.805 | 14,993,556 | -51,651 | 1.61% | 42,062,399 |
| 2011-01-26 | 2011-01-24 | 2.765 | 15,045,207 | +34,434 | 1.61% | 41,595,599 |
| 2011-01-25 | 2011-01-21 | 2.805 | 15,010,773 | +23,366 | 1.61% | 42,110,699 |
| 2011-01-24 | 2011-01-20 | 2.765 | 14,987,407 | +34,434 | 1.61% | 41,435,799 |
| 2011-01-21 | 2011-01-19 | 2.846 | 14,952,973 | +8,608 | 1.60% | 42,556,499 |
| 2011-01-20 | 2011-01-18 | 2.765 | 14,944,365 | -9,838 | 1.60% | 41,316,801 |
| 2011-01-19 | 2011-01-17 | 2.846 | 14,954,203 | -72,557 | 1.60% | 42,560,000 |
| 2011-01-18 | 2011-01-14 | 2.846 | 15,026,760 | -45,503 | 1.61% | 42,766,499 |
| 2011-01-17 | 2011-01-13 | 2.927 | 15,072,263 | +54,111 | 1.62% | 44,121,601 |
| 2011-01-14 | 2011-01-12 | 2.724 | 15,018,152 | -156,183 | 1.61% | 40,910,200 |
| 2011-01-13 | 2011-01-11 | 2.724 | 15,174,335 | -12,298 | 1.63% | 41,335,651 |
| 2011-01-12 | 2011-01-10 | 2.683 | 15,186,633 | -14,757 | 1.63% | 40,751,701 |
| 2011-01-11 | 2011-01-07 | 2.683 | 15,201,390 | +24,596 | 1.63% | 40,791,300 |
| 2011-01-10 | 2011-01-06 | 2.765 | 15,176,794 | +22,136 | 1.63% | 41,959,399 |
| 2011-01-07 | 2011-01-05 | 2.765 | 15,154,658 | -4,919 | 1.63% | 41,898,199 |
| 2011-01-06 | 2011-01-04 | 2.765 | 15,159,577 | -41,813 | 1.63% | 41,911,799 |
| 2011-01-05 | 2011-01-03 | 2.724 | 15,201,390 | -12,298 | 1.63% | 41,409,350 |
| 2011-01-04 | 2010-12-31 | 2.765 | 15,213,688 | +245,957 | 1.63% | 42,061,400 |
| 2011-01-03 | 2010-12-29 | 2.683 | 14,967,731 | +35,664 | 1.61% | 40,164,301 |
| 2010-12-30 | 2010-12-28 | 2.643 | 14,932,067 | +8,609 | 1.60% | 39,461,500 |
| 2010-12-29 | 2010-12-24 | 2.683 | 14,923,458 | +3,689 | 1.60% | 40,045,499 |
| 2010-12-28 | 2010-12-22 | 2.683 | 14,919,769 | +111,911 | 1.60% | 40,035,600 |
| 2010-12-23 | 2010-12-21 | 2.683 | 14,807,858 | -14,758 | 1.59% | 39,735,299 |
| 2010-12-22 | 2010-12-20 | 2.602 | 14,822,616 | +29,515 | 1.59% | 38,569,600 |
| 2010-12-21 | 2010-12-17 | 2.643 | 14,793,101 | +541,106 | 1.59% | 39,094,250 |
| 2010-12-20 | 2010-12-16 | 2.724 | 14,251,995 | -35,664 | 1.53% | 38,823,150 |
| 2010-12-17 | 2010-12-15 | 2.765 | 14,287,659 | +368,936 | 1.53% | 39,501,201 |
| 2010-12-16 | 2010-12-14 | 2.765 | 13,918,723 | +233,660 | 1.49% | 38,481,200 |
| 2010-12-15 | 2010-12-13 | 2.765 | 13,685,063 | +59,029 | 1.47% | 37,835,199 |
| 2010-12-14 | 2010-12-10 | 2.765 | 13,626,034 | -1,229 | 1.47% | 37,672,001 |
| 2010-12-13 | 2010-12-09 | 2.765 | 13,627,263 | -4,920 | 1.47% | 37,675,399 |
| 2010-12-10 | 2010-12-08 | 2.765 | 13,632,183 | +12,298 | 1.47% | 37,689,001 |
| 2010-12-09 | 2010-12-07 | 2.846 | 13,619,885 | -119,289 | 1.47% | 38,762,501 |
| 2010-12-08 | 2010-12-06 | 2.765 | 13,739,174 | +41,813 | 1.48% | 37,984,800 |
| 2010-12-07 | 2010-12-03 | 2.724 | 13,697,361 | +295,148 | 1.48% | 37,312,299 |
| 2010-12-06 | 2010-12-02 | 2.805 | 13,402,213 | +45,503 | 1.45% | 37,598,101 |
| 2010-12-03 | 2010-12-01 | 2.846 | 13,356,710 | +100,842 | 1.44% | 38,013,499 |
| 2010-12-02 | 2010-11-30 | 2.887 | 13,255,868 | +129,128 | 1.43% | 38,265,450 |
| 2010-12-01 | 2010-11-29 | 2.927 | 13,126,740 | -24,596 | 1.42% | 38,426,399 |
| 2010-11-30 | 2010-11-26 | 2.887 | 13,151,336 | +30,745 | 1.42% | 37,963,700 |
| 2010-11-29 | 2010-11-25 | 2.887 | 13,120,591 | +25,825 | 1.41% | 37,874,949 |
| 2010-11-26 | 2010-11-24 | 2.846 | 13,094,766 | -135,276 | 1.41% | 37,268,000 |
| 2010-11-25 | 2010-11-23 | 2.805 | 13,230,042 | -44,273 | 1.43% | 37,115,099 |
| 2010-11-24 | 2010-11-22 | 2.887 | 13,274,315 | -20,906 | 1.43% | 38,318,701 |
| 2010-11-23 | 2010-11-19 | 2.805 | 13,295,221 | +49,191 | 1.43% | 37,297,950 |
| 2010-11-22 | 2010-11-18 | 2.805 | 13,246,030 | +113,141 | 1.43% | 37,159,951 |
| 2010-11-19 | 2010-11-17 | 2.724 | 13,132,889 | -809,200 | 1.42% | 35,774,649 |
| 2010-11-18 | 2010-11-16 | 2.846 | 13,942,089 | -34,434 | 1.50% | 39,679,501 |
| 2010-11-17 | 2010-11-15 | 2.846 | 13,976,523 | +95,924 | 1.51% | 39,777,501 |
| 2010-11-16 | 2010-11-12 | 2.846 | 13,880,599 | +324,663 | 1.50% | 39,504,499 |
| 2010-11-15 | 2010-11-11 | 2.968 | 13,555,936 | -343,110 | 1.46% | 40,233,950 |
| 2010-11-12 | 2010-11-10 | 2.927 | 13,899,046 | -73,787 | 1.50% | 40,687,199 |
| 2010-11-11 | 2010-11-09 | 2.927 | 13,972,833 | +447,642 | 1.51% | 40,903,199 |
| 2010-11-10 | 2010-11-08 | 3.009 | 13,525,191 | -28,285 | 1.46% | 40,692,599 |
| 2010-11-09 | 2010-11-05 | 3.049 | 13,553,476 | +714,506 | 1.46% | 41,328,749 |
| 2010-11-08 | 2010-11-04 | 3.049 | 12,838,970 | +183,238 | 1.38% | 39,149,999 |
| 2010-11-05 | 2010-11-03 | 2.927 | 12,655,732 | +95,923 | 1.36% | 37,047,599 |
| 2010-11-04 | 2010-11-02 | 2.765 | 12,559,809 | -77,476 | 1.35% | 34,724,200 |
| 2010-11-03 | 2010-11-01 | 2.846 | 12,637,285 | +39,353 | 1.36% | 35,965,999 |
| 2010-11-02 | 2010-10-29 | 2.805 | 12,597,932 | +30,744 | 1.36% | 35,341,799 |
| 2010-11-01 | 2010-10-28 | 2.846 | 12,567,188 | +25,826 | 1.36% | 35,766,501 |
| 2010-10-29 | 2010-10-27 | 2.846 | 12,541,362 | -282,851 | 1.35% | 35,693,000 |
| 2010-10-28 | 2010-10-26 | 3.049 | 12,824,213 | +3,689 | 1.38% | 39,105,000 |
| 2010-10-27 | 2010-10-25 | 3.049 | 12,820,524 | -560,782 | 1.38% | 39,093,751 |
| 2010-10-26 | 2010-10-22 | 2.927 | 13,381,306 | +271,783 | 1.44% | 39,171,600 |
| 2010-10-25 | 2010-10-21 | 2.968 | 13,109,523 | +386,153 | 1.41% | 38,908,999 |
| 2010-10-22 | 2010-10-20 | 2.724 | 12,723,370 | -661,626 | 1.37% | 34,659,099 |
| 2010-10-21 | 2010-10-19 | 2.765 | 13,384,996 | +140,196 | 1.44% | 37,005,601 |
| 2010-10-20 | 2010-10-18 | 2.602 | 13,244,800 | +603,825 | 1.43% | 34,464,000 |
| 2010-10-19 | 2010-10-15 | 2.643 | 12,640,975 | -177,089 | 1.36% | 33,406,751 |
| 2010-10-18 | 2010-10-14 | 2.643 | 12,818,064 | -389,842 | 1.38% | 33,874,750 |
| 2010-10-15 | 2010-10-13 | 2.643 | 13,207,906 | +378,774 | 1.42% | 34,904,999 |
| 2010-10-14 | 2010-10-12 | 2.602 | 12,829,132 | -25,826 | 1.38% | 33,382,400 |
| 2010-10-13 | 2010-10-11 | 2.602 | 12,854,958 | +118,060 | 1.39% | 33,449,601 |
| 2010-10-12 | 2010-10-08 | 2.683 | 12,736,898 | -174,630 | 1.37% | 34,178,100 |
| 2010-10-11 | 2010-10-07 | 2.765 | 12,911,528 | -106,991 | 1.39% | 35,696,601 |
| 2010-10-08 | 2010-10-06 | 2.724 | 13,018,519 | +370,166 | 1.40% | 35,463,100 |
| 2010-10-07 | 2010-10-05 | 2.602 | 12,648,353 | +41,812 | 1.36% | 32,911,999 |
| 2010-10-06 | 2010-10-04 | 2.602 | 12,606,541 | -14,757 | 1.36% | 32,803,201 |
| 2010-10-05 | 2010-09-30 | 2.643 | 12,621,298 | +22,136 | 1.36% | 33,354,750 |
| 2010-10-04 | 2010-09-29 | 2.602 | 12,599,162 | -60,260 | 1.36% | 32,784,000 |
| 2010-09-30 | 2010-09-28 | 2.643 | 12,659,422 | -129,127 | 1.37% | 33,455,501 |
| 2010-09-29 | 2010-09-27 | 2.643 | 12,788,549 | -151,264 | 1.38% | 33,796,750 |
| 2010-09-28 | 2010-09-24 | 2.643 | 12,939,813 | -45,502 | 1.40% | 34,196,500 |
| 2010-09-27 | 2010-09-22 | 2.643 | 12,985,315 | -3,689 | 1.40% | 34,316,750 |
| 2010-09-24 | 2010-09-21 | 2.643 | 12,989,004 | +23,366 | 1.40% | 34,326,499 |
| 2010-09-22 | 2010-09-20 | 2.643 | 12,965,638 | -72,558 | 1.40% | 34,264,749 |
| 2010-09-21 | 2010-09-17 | 2.643 | 13,038,196 | +93,464 | 1.41% | 34,456,501 |
| 2010-09-20 | 2010-09-16 | 2.683 | 12,944,732 | -174,630 | 1.40% | 34,735,800 |
| 2010-09-17 | 2010-09-15 | 2.643 | 13,119,362 | +231,200 | 1.41% | 34,671,001 |
| 2010-09-16 | 2010-09-14 | 2.683 | 12,888,162 | +157,413 | 1.39% | 34,584,001 |
| 2010-09-15 | 2010-09-13 | 2.643 | 12,730,749 | -236,119 | 1.37% | 33,644,000 |
| 2010-09-14 | 2010-09-10 | 2.602 | 12,966,868 | +13,528 | 1.40% | 33,740,800 |
| 2010-09-13 | 2010-09-09 | 2.643 | 12,953,340 | +157,412 | 1.40% | 34,232,249 |
| 2010-09-10 | 2010-09-08 | 2.602 | 12,795,928 | -43,042 | 1.38% | 33,296,000 |
| 2010-09-09 | 2010-09-07 | 2.643 | 12,838,970 | +83,625 | 1.38% | 33,929,999 |
| 2010-09-08 | 2010-09-06 | 2.683 | 12,755,345 | +47,962 | 1.38% | 34,227,600 |
| 2010-09-07 | 2010-09-03 | 2.683 | 12,707,383 | +8,608 | 1.37% | 34,098,899 |
| 2010-09-06 | 2010-09-02 | 2.724 | 12,698,775 | +22,136 | 1.37% | 34,592,101 |
| 2010-09-03 | 2010-09-01 | 2.683 | 12,676,639 | +14,758 | 1.37% | 34,016,401 |
| 2010-09-02 | 2010-08-31 | 2.602 | 12,661,881 | -46,732 | 1.37% | 32,947,200 |
| 2010-09-01 | 2010-08-30 | 2.643 | 12,708,613 | -59,030 | 1.37% | 33,585,500 |
| 2010-08-31 | 2010-08-27 | 2.846 | 12,767,643 | -23,366 | 1.38% | 36,337,001 |
| 2010-08-30 | 2010-08-26 | 2.846 | 12,791,009 | +14,758 | 1.38% | 36,403,501 |
| 2010-08-27 | 2010-08-25 | 2.927 | 12,776,251 | -2,460 | 1.38% | 37,400,399 |
| 2010-08-26 | 2010-08-24 | 2.968 | 12,778,711 | +24,596 | 1.38% | 37,927,151 |
| 2010-08-25 | 2010-08-23 | 2.968 | 12,754,115 | -15,987 | 1.38% | 37,854,150 |
| 2010-08-24 | 2010-08-20 | 3.049 | 12,770,102 | -49,192 | 1.38% | 38,939,999 |
| 2010-08-23 | 2010-08-19 | 3.049 | 12,819,294 | +22,136 | 1.38% | 39,090,001 |
| 2010-08-20 | 2010-08-18 | 2.968 | 12,797,158 | +54,111 | 1.38% | 37,981,901 |
| 2010-08-19 | 2010-08-17 | 3.009 | 12,743,047 | +2,460 | 1.37% | 38,339,400 |
| 2010-08-18 | 2010-08-16 | 3.049 | 12,740,587 | -39,354 | 1.37% | 38,849,999 |
| 2010-08-17 | 2010-08-13 | 3.009 | 12,779,941 | -98,383 | 1.38% | 38,450,401 |
| 2010-08-16 | 2010-08-12 | 2.968 | 12,878,324 | +56,571 | 1.39% | 38,222,801 |
| 2010-08-13 | 2010-08-11 | 3.049 | 12,821,753 | -18,447 | 1.38% | 39,097,499 |
| 2010-08-12 | 2010-08-10 | 3.090 | 12,840,200 | -51,651 | 1.38% | 39,675,800 |
| 2010-08-11 | 2010-08-09 | 3.131 | 12,891,851 | -95,924 | 1.39% | 40,359,549 |
| 2010-08-10 | 2010-08-06 | 3.171 | 12,987,775 | -51,651 | 1.40% | 41,187,902 |
| 2010-08-09 | 2010-08-05 | 3.131 | 13,039,426 | +20,907 | 1.41% | 40,821,551 |
| 2010-08-06 | 2010-08-04 | 3.131 | 13,018,519 | -619,813 | 1.40% | 40,756,099 |
| 2010-08-05 | 2010-08-03 | 3.131 | 13,638,332 | -113,140 | 1.47% | 42,696,501 |
| 2010-08-04 | 2010-08-02 | 3.212 | 13,751,472 | +52,881 | 1.48% | 44,168,900 |
| 2010-08-03 | 2010-07-30 | 3.131 | 13,698,591 | +73,787 | 1.48% | 42,885,150 |
| 2010-08-02 | 2010-07-29 | 3.171 | 13,624,804 | -494,374 | 1.47% | 43,208,100 |
| 2010-07-30 | 2010-07-28 | 3.049 | 14,119,178 | +63,949 | 1.52% | 43,053,750 |
| 2010-07-29 | 2010-07-27 | 3.009 | 14,055,229 | -55,341 | 1.52% | 42,287,300 |
| 2010-07-28 | 2010-07-26 | 3.009 | 14,110,570 | -95,923 | 1.52% | 42,453,801 |
| 2010-07-27 | 2010-07-23 | 3.009 | 14,206,493 | -605,055 | 1.53% | 42,742,400 |
| 2010-07-26 | 2010-07-22 | 2.968 | 14,811,548 | -106,991 | 1.60% | 43,960,601 |
| 2010-07-23 | 2010-07-21 | 3.009 | 14,918,539 | +79,936 | 1.61% | 44,884,699 |
| 2010-07-22 | 2010-07-20 | 2.846 | 14,838,603 | +19,676 | 1.60% | 42,231,000 |
| 2010-07-21 | 2010-07-19 | 2.805 | 14,818,927 | -12,297 | 1.60% | 41,572,501 |
| 2010-07-20 | 2010-07-16 | 2.805 | 14,831,224 | +22,136 | 1.60% | 41,606,999 |
| 2010-07-19 | 2010-07-15 | 2.765 | 14,809,088 | -83,626 | 1.60% | 40,942,799 |
| 2010-07-16 | 2010-07-14 | 2.887 | 14,892,714 | +323,434 | 1.61% | 42,990,501 |
| 2010-07-15 | 2010-07-13 | 2.846 | 14,569,280 | -97,153 | 1.57% | 41,464,500 |
| 2010-07-14 | 2010-07-12 | 2.887 | 14,666,433 | -20,906 | 1.58% | 42,337,300 |
| 2010-07-13 | 2010-07-09 | 2.887 | 14,687,339 | -77,477 | 1.58% | 42,397,649 |
| 2010-07-12 | 2010-07-08 | 2.805 | 14,764,816 | +108,221 | 1.59% | 41,420,700 |
| 2010-07-09 | 2010-07-07 | 2.846 | 14,656,595 | +29,515 | 1.58% | 41,713,001 |
| 2010-07-08 | 2010-07-06 | 2.887 | 14,627,080 | +57,800 | 1.58% | 42,223,701 |
| 2010-07-07 | 2010-07-05 | 2.765 | 14,569,280 | -34,434 | 1.57% | 40,279,800 |
| 2010-07-06 | 2010-07-02 | 2.805 | 14,603,714 | -154,953 | 1.57% | 40,968,750 |
| 2010-07-05 | 2010-06-30 | 2.846 | 14,758,667 | -153,723 | 1.59% | 42,003,500 |
| 2010-07-02 | 2010-06-29 | 2.927 | 14,912,390 | -125,438 | 1.61% | 43,653,599 |
| 2010-06-30 | 2010-06-28 | 3.009 | 15,037,828 | -484,536 | 1.62% | 45,243,599 |
| 2010-06-29 | 2010-06-25 | 3.049 | 15,522,364 | +47,961 | 1.67% | 47,332,499 |
| 2010-06-28 | 2010-06-24 | 3.090 | 15,474,403 | +70,098 | 1.67% | 47,815,401 |
| 2010-06-25 | 2010-06-23 | 3.131 | 15,404,305 | +175,860 | 1.66% | 48,225,100 |
| 2010-06-24 | 2010-06-22 | 2.968 | 15,228,445 | -185,698 | 1.64% | 45,197,949 |
| 2010-06-23 | 2010-06-21 | 2.968 | 15,414,143 | +596,446 | 1.66% | 45,749,100 |
| 2010-06-22 | 2010-06-18 | 2.805 | 14,817,697 | +27,056 | 1.60% | 41,569,051 |
| 2010-06-21 | 2010-06-17 | 2.887 | 14,790,641 | -279,162 | 1.60% | 42,695,849 |
| 2010-06-18 | 2010-06-15 | 2.927 | 15,069,803 | -83,625 | 1.63% | 44,114,400 |
| 2010-06-17 | 2010-06-14 | 2.968 | 15,153,428 | -27,056 | 1.63% | 44,975,299 |
| 2010-06-15 | 2010-06-11 | 2.846 | 15,180,484 | +52,881 | 1.64% | 43,204,001 |
| 2010-06-14 | 2010-06-10 | 2.765 | 15,127,603 | -145,115 | 1.63% | 41,823,400 |
| 2010-06-11 | 2010-06-09 | 2.724 | 15,272,718 | -65,178 | 1.65% | 41,603,651 |
| 2010-06-10 | 2010-06-08 | 2.927 | 15,337,896 | +18,446 | 1.65% | 44,899,199 |
| 2010-06-09 | 2010-06-07 | 2.887 | 15,319,450 | -383,693 | 1.65% | 44,222,351 |
| 2010-06-08 | 2010-06-04 | 3.009 | 15,703,143 | -402,140 | 1.69% | 47,245,300 |
| 2010-06-07 | 2010-06-03 | 2.724 | 16,105,283 | -1,071,144 | 1.74% | 43,871,600 |
| 2010-06-04 | 2010-06-02 | 2.480 | 17,176,427 | -43,043 | 1.85% | 42,599,350 |
| 2010-06-03 | 2010-06-01 | 2.480 | 17,219,470 | +216,443 | 1.86% | 42,706,101 |
| 2010-06-02 | 2010-05-31 | 2.521 | 17,003,027 | -242,268 | 1.83% | 42,860,599 |
| 2010-06-01 | 2010-05-28 | 2.561 | 17,245,295 | +291,459 | 1.86% | 44,172,450 |
| 2010-05-31 | 2010-05-27 | 2.521 | 16,953,836 | +172,170 | 1.83% | 42,736,601 |
| 2010-05-28 | 2010-05-26 | 2.399 | 16,781,666 | +241,038 | 1.81% | 40,255,701 |
| 2010-05-27 | 2010-05-25 | 2.439 | 16,540,628 | -166,021 | 1.78% | 40,350,001 |
| 2010-05-26 | 2010-05-24 | 2.561 | 16,706,649 | +134,047 | 1.80% | 42,792,751 |
| 2010-05-25 | 2010-05-20 | 2.521 | 16,572,602 | -341,881 | 1.79% | 41,775,600 |
| 2010-05-24 | 2010-05-19 | 2.439 | 16,914,483 | -57,800 | 1.82% | 41,262,001 |
| 2010-05-20 | 2010-05-18 | 2.602 | 16,972,283 | +51,651 | 1.83% | 44,163,201 |
| 2010-05-19 | 2010-05-17 | 2.602 | 16,920,632 | +308,677 | 1.82% | 44,028,801 |
| 2010-05-18 | 2010-05-14 | 2.762 | 16,611,955 | -195,863 | 1.79% | 45,885,637 |
| 2010-05-17 | 2010-05-13 | 2.802 | 16,807,818 | +63,699 | 1.78% | 47,099,500 |
| 2010-05-14 | 2010-05-12 | 2.762 | 16,744,119 | +134,892 | 1.78% | 46,250,701 |
| 2010-05-13 | 2010-05-11 | 2.802 | 16,609,227 | -166,117 | 1.76% | 46,543,001 |
| 2010-05-12 | 2010-05-10 | 3.002 | 16,775,344 | -81,185 | 1.78% | 50,366,251 |
| 2010-05-11 | 2010-05-07 | 2.882 | 16,856,529 | -218,575 | 1.79% | 48,585,600 |
| 2010-05-10 | 2010-05-06 | 2.882 | 17,075,104 | +146,133 | 1.81% | 49,215,599 |
| 2010-05-07 | 2010-05-05 | 2.922 | 16,928,971 | +638,240 | 1.80% | 49,472,100 |
| 2010-05-06 | 2010-05-04 | 3.082 | 16,290,731 | +69,944 | 1.73% | 50,215,550 |
| 2010-05-05 | 2010-05-03 | 3.203 | 16,220,787 | -81,185 | 1.72% | 51,948,000 |
| 2010-05-04 | 2010-04-30 | 3.243 | 16,301,972 | +148,631 | 1.73% | 52,860,600 |
| 2010-05-03 | 2010-04-29 | 3.403 | 16,153,341 | +177,358 | 1.72% | 54,965,250 |
| 2010-04-30 | 2010-04-28 | 3.443 | 15,975,983 | -59,952 | 1.70% | 55,001,301 |
| 2010-04-29 | 2010-04-27 | 3.483 | 16,035,935 | -66,197 | 1.70% | 55,849,651 |
| 2010-04-28 | 2010-04-26 | 3.563 | 16,102,132 | -32,474 | 1.71% | 57,369,401 |
| 2010-04-27 | 2010-04-23 | 3.523 | 16,134,606 | +2,498 | 1.71% | 56,839,201 |
| 2010-04-26 | 2010-04-22 | 3.603 | 16,132,108 | +851,819 | 1.71% | 58,122,001 |
| 2010-04-23 | 2010-04-21 | 3.683 | 15,280,289 | -252,298 | 1.62% | 56,276,402 |
| 2010-04-22 | 2010-04-20 | 3.603 | 15,532,587 | +18,735 | 1.65% | 55,962,000 |
| 2010-04-21 | 2010-04-19 | 3.563 | 15,513,852 | -2,498 | 1.65% | 55,273,450 |
| 2010-04-20 | 2010-04-16 | 3.523 | 15,516,350 | +539,569 | 1.65% | 54,661,200 |
| 2010-04-19 | 2010-04-15 | 3.603 | 14,976,781 | +545,814 | 1.59% | 53,959,500 |
| 2010-04-16 | 2010-04-14 | 3.603 | 14,430,967 | +296,013 | 1.53% | 51,992,999 |
| 2010-04-15 | 2010-04-13 | 3.603 | 14,134,954 | +391,437 | 1.50% | 50,926,500 |
| 2010-04-14 | 2010-04-12 | 3.723 | 13,743,517 | -186,601 | 1.46% | 51,166,741 |
| 2010-04-13 | 2010-04-09 | 3.723 | 13,930,118 | +1,366,408 | 1.48% | 51,861,452 |
| 2010-04-12 | 2010-04-08 | 3.883 | 12,563,710 | +609,513 | 1.33% | 48,786,152 |
| 2010-04-09 | 2010-04-07 | 4.043 | 11,954,197 | +2,498 | 1.27% | 48,333,551 |
| 2010-04-08 | 2010-04-01 | 4.043 | 11,951,699 | +623,252 | 1.27% | 48,323,451 |
| 2010-04-07 | 2010-03-31 | 4.083 | 11,328,447 | +197,343 | 1.20% | 46,257,001 |
| 2010-04-01 | 2010-03-30 | 4.083 | 11,131,104 | +198,591 | 1.18% | 45,451,198 |
| 2010-03-31 | 2010-03-29 | 4.163 | 10,932,513 | +44,964 | 1.16% | 45,515,599 |
| 2010-03-30 | 2010-03-26 | 4.163 | 10,887,549 | -144,884 | 1.16% | 45,328,400 |
| 2010-03-29 | 2010-03-25 | 4.043 | 11,032,433 | +716,927 | 1.17% | 44,606,649 |
| 2010-03-26 | 2010-03-24 | 4.123 | 10,315,506 | +1,009,193 | 1.10% | 42,533,849 |
| 2010-03-24 | 2010-03-22 | 4.123 | 9,306,313 | +590,778 | 0.99% | 38,372,651 |
| 2010-03-23 | 2010-03-19 | 4.243 | 8,715,535 | +176,109 | 0.93% | 36,983,401 |
| 2010-03-22 | 2010-03-18 | 4.203 | 8,539,426 | +28,727 | 0.91% | 35,894,252 |
| 2010-03-19 | 2010-03-17 | 4.283 | 8,510,699 | -700,690 | 0.90% | 36,454,902 |
| 2010-03-18 | 2010-03-16 | 4.123 | 9,211,389 | +63,699 | 0.98% | 37,981,252 |
| 2010-03-17 | 2010-03-15 | 4.203 | 9,147,690 | -151,129 | 0.97% | 38,451,002 |
| 2010-03-16 | 2010-03-12 | 4.323 | 9,298,819 | +1,249 | 0.99% | 40,203,001 |
| 2010-03-15 | 2010-03-11 | 4.283 | 9,297,570 | -157,374 | 0.99% | 39,825,401 |
| 2010-03-12 | 2010-03-10 | 4.323 | 9,454,944 | +458,384 | 1.00% | 40,878,000 |
| 2010-03-11 | 2010-03-09 | 4.404 | 8,996,560 | +1,511,292 | 0.96% | 39,616,499 |
| 2010-03-10 | 2010-03-08 | 4.564 | 7,485,268 | -952,988 | 0.79% | 34,160,100 |
| 2010-03-09 | 2010-03-05 | 4.323 | 8,438,256 | +368,455 | 0.90% | 36,482,398 |
| 2010-03-08 | 2010-03-04 | 4.323 | 8,069,801 | -2,498 | 0.86% | 34,889,400 |
| 2010-03-05 | 2010-03-03 | 4.444 | 8,072,299 | +454,637 | 0.86% | 35,869,650 |
| 2010-03-04 | 2010-03-02 | 4.323 | 7,617,662 | +278,527 | 0.81% | 32,934,599 |
| 2010-03-03 | 2010-03-01 | 4.444 | 7,339,135 | -122,402 | 0.78% | 32,611,801 |
| 2010-03-02 | 2010-02-26 | 4.323 | 7,461,537 | +127,398 | 0.79% | 32,259,600 |
| 2010-03-01 | 2010-02-25 | 4.243 | 7,334,139 | +129,896 | 0.78% | 31,121,601 |
| 2010-02-26 | 2010-02-24 | 4.404 | 7,204,243 | +246,054 | 0.76% | 31,724,002 |
| 2010-02-25 | 2010-02-23 | 4.363 | 6,958,189 | +69,944 | 0.74% | 30,361,949 |
| 2010-02-24 | 2010-02-22 | 4.243 | 6,888,245 | +48,711 | 0.73% | 29,229,499 |
| 2010-02-23 | 2010-02-19 | 4.163 | 6,839,534 | +228,567 | 0.73% | 28,475,200 |
| 2010-02-22 | 2010-02-18 | 4.203 | 6,610,967 | +79,936 | 0.70% | 27,788,251 |
| 2010-02-19 | 2010-02-17 | 4.363 | 6,531,031 | +104,917 | 0.69% | 28,498,052 |
| 2010-02-18 | 2010-02-12 | 4.283 | 6,426,114 | +166,117 | 0.68% | 27,525,748 |
| 2010-02-17 | 2010-02-11 | 4.404 | 6,259,997 | +3,747 | 0.66% | 27,565,999 |
| 2010-02-12 | 2010-02-10 | 4.283 | 6,256,250 | +4,996 | 0.66% | 26,798,149 |
| 2010-02-11 | 2010-02-09 | 4.243 | 6,251,254 | +395,933 | 0.66% | 26,526,499 |
| 2010-02-10 | 2010-02-08 | 4.444 | 5,855,321 | +1,249 | 0.62% | 26,018,402 |
| 2010-02-09 | 2010-02-05 | 4.484 | 5,854,072 | +77,438 | 0.62% | 26,247,202 |
| 2010-02-08 | 2010-02-04 | 4.684 | 5,776,634 | +7,494 | 0.61% | 27,056,252 |
| 2010-02-05 | 2010-02-03 | 4.804 | 5,769,140 | -27,478 | 0.61% | 27,714,002 |
| 2010-02-04 | 2010-02-02 | 4.644 | 5,796,618 | -13,739 | 0.62% | 26,917,802 |
| 2010-02-03 | 2010-02-01 | 4.564 | 5,810,357 | -24,980 | 0.62% | 26,516,402 |
| 2010-02-02 | 2010-01-29 | 4.444 | 5,835,337 | +44,964 | 0.62% | 25,929,602 |
| 2010-02-01 | 2010-01-28 | 4.444 | 5,790,373 | -157,374 | 0.61% | 25,729,802 |
| 2010-01-29 | 2010-01-27 | 4.363 | 5,947,747 | +59,952 | 0.63% | 25,952,901 |
| 2010-01-28 | 2010-01-26 | 4.484 | 5,887,795 | +698,192 | 0.63% | 26,398,401 |
| 2010-01-27 | 2010-01-25 | 4.684 | 5,189,603 | -93,675 | 0.55% | 24,306,752 |
| 2010-01-26 | 2010-01-22 | 4.804 | 5,283,278 | +199,840 | 0.56% | 25,380,001 |
| 2010-01-25 | 2010-01-21 | 4.924 | 5,083,438 | +54,957 | 0.54% | 25,030,502 |
| 2010-01-21 | 2010-01-19 | 5.244 | 5,028,481 | -404,677 | 0.53% | 26,370,298 |
| 2010-01-20 | 2010-01-18 | 5.444 | 5,433,158 | -144,884 | 0.58% | 29,580,000 |
| 2010-01-19 | 2010-01-15 | 5.244 | 5,578,042 | +34,972 | 0.59% | 29,252,299 |
| 2010-01-18 | 2010-01-14 | 5.044 | 5,543,070 | +87,430 | 0.59% | 27,959,399 |
| 2010-01-15 | 2010-01-13 | 4.844 | 5,455,640 | +126,149 | 0.58% | 26,426,400 |
| 2010-01-14 | 2010-01-12 | 5.044 | 5,329,491 | -410,921 | 0.57% | 26,882,101 |
| 2010-01-13 | 2010-01-11 | 4.644 | 5,740,412 | +14,988 | 0.61% | 26,656,798 |
| 2010-01-12 | 2010-01-08 | 4.724 | 5,725,424 | +66,197 | 0.61% | 27,045,598 |
| 2010-01-11 | 2010-01-07 | 4.764 | 5,659,227 | -78,687 | 0.60% | 26,959,448 |
| 2010-01-08 | 2010-01-06 | 4.724 | 5,737,914 | -435,902 | 0.61% | 27,104,598 |
| 2010-01-07 | 2010-01-05 | 4.564 | 6,173,816 | -9,992 | 0.66% | 28,175,099 |
| 2010-01-06 | 2010-01-04 | 4.564 | 6,183,808 | -78,687 | 0.66% | 28,220,699 |
| 2010-01-05 | 2009-12-31 | 4.444 | 6,262,495 | -67,446 | 0.66% | 27,827,699 |
| 2010-01-04 | 2009-12-29 | 4.484 | 6,329,941 | +4,996 | 0.67% | 28,380,798 |
| 2009-12-30 | 2009-12-28 | 4.484 | 6,324,945 | -68,695 | 0.67% | 28,358,398 |
| 2009-12-29 | 2009-12-24 | 4.283 | 6,393,640 | +17,486 | 0.68% | 27,386,648 |
| 2009-12-28 | 2009-12-22 | 4.163 | 6,376,154 | +29,976 | 0.68% | 26,545,998 |
| 2009-12-23 | 2009-12-21 | 4.163 | 6,346,178 | +12,490 | 0.67% | 26,421,198 |
| 2009-12-22 | 2009-12-18 | 4.123 | 6,333,688 | -16,237 | 0.67% | 26,115,649 |
| 2009-12-21 | 2009-12-17 | 4.123 | 6,349,925 | +97,422 | 0.67% | 26,182,598 |
| 2009-12-18 | 2009-12-16 | 4.283 | 6,252,503 | +4,996 | 0.66% | 26,782,099 |
| 2009-12-17 | 2009-12-15 | 4.444 | 6,247,507 | +177,358 | 0.66% | 27,761,099 |
| 2009-12-16 | 2009-12-14 | 4.524 | 6,070,149 | -193,595 | 0.64% | 27,459,000 |
| 2009-12-15 | 2009-12-11 | 4.604 | 6,263,744 | +82,434 | 0.67% | 28,836,249 |
| 2009-12-14 | 2009-12-10 | 4.524 | 6,181,310 | +79,936 | 0.66% | 27,961,849 |
| 2009-12-11 | 2009-12-09 | 4.564 | 6,101,374 | -29,976 | 0.65% | 27,844,500 |
| 2009-12-10 | 2009-12-08 | 4.644 | 6,131,350 | +33,723 | 0.65% | 28,472,200 |
| 2009-12-09 | 2009-12-07 | 4.764 | 6,097,627 | +131,145 | 0.65% | 29,047,900 |
| 2009-12-08 | 2009-12-04 | 4.804 | 5,966,482 | +38,719 | 0.63% | 28,662,001 |
| 2009-12-07 | 2009-12-03 | 4.804 | 5,927,763 | -183,603 | 0.63% | 28,476,001 |
| 2009-12-04 | 2009-12-02 | 4.724 | 6,111,366 | -198,591 | 0.65% | 28,868,700 |
| 2009-12-03 | 2009-12-01 | 4.724 | 6,309,957 | +14,988 | 0.67% | 29,806,798 |
| 2009-12-02 | 2009-11-30 | 4.564 | 6,294,969 | +3,747 | 0.67% | 28,727,999 |
| 2009-12-01 | 2009-11-27 | 4.444 | 6,291,222 | +219,824 | 0.67% | 27,955,349 |
| 2009-11-30 | 2009-11-26 | 4.764 | 6,071,398 | +159,872 | 0.64% | 28,922,950 |
| 2009-11-27 | 2009-11-25 | 4.764 | 5,911,526 | -73,691 | 0.63% | 28,161,351 |
| 2009-11-26 | 2009-11-24 | 4.724 | 5,985,217 | -885,542 | 0.64% | 28,272,801 |
| 2009-11-25 | 2009-11-23 | 4.444 | 6,870,759 | +37,470 | 0.73% | 30,530,549 |
| 2009-11-24 | 2009-11-20 | 4.323 | 6,833,289 | +6,245 | 0.73% | 29,543,400 |
| 2009-11-23 | 2009-11-19 | 4.283 | 6,827,044 | +3,747 | 0.72% | 29,243,100 |
| 2009-11-20 | 2009-11-18 | 4.404 | 6,823,297 | -49,960 | 0.72% | 30,046,500 |
| 2009-11-19 | 2009-11-17 | 4.363 | 6,873,257 | +27,478 | 0.73% | 29,991,349 |
| 2009-11-18 | 2009-11-16 | 4.404 | 6,845,779 | +236,061 | 0.73% | 30,145,500 |
| 2009-11-17 | 2009-11-13 | 4.444 | 6,609,718 | -284,772 | 0.70% | 29,370,601 |
| 2009-11-16 | 2009-11-12 | 4.484 | 6,894,490 | -237,311 | 0.73% | 30,911,999 |
| 2009-11-13 | 2009-11-11 | 4.564 | 7,131,801 | -208,583 | 0.76% | 32,547,002 |
| 2009-11-12 | 2009-11-10 | 4.323 | 7,340,384 | +375,950 | 0.78% | 31,735,801 |
| 2009-11-11 | 2009-11-09 | 4.444 | 6,964,434 | +814,349 | 0.74% | 30,946,799 |
| 2009-11-10 | 2009-11-06 | 4.564 | 6,150,085 | +16,237 | 0.65% | 28,066,800 |
| 2009-11-09 | 2009-11-05 | 4.444 | 6,133,848 | +229,816 | 0.65% | 27,256,050 |
| 2009-11-06 | 2009-11-04 | 4.484 | 5,904,032 | +241,058 | 0.63% | 26,471,201 |
| 2009-11-05 | 2009-11-03 | 4.484 | 5,662,974 | +42,466 | 0.60% | 25,390,398 |
| 2009-11-04 | 2009-11-02 | 4.524 | 5,620,508 | +38,719 | 0.60% | 25,424,999 |
| 2009-11-03 | 2009-10-30 | 4.484 | 5,581,789 | +13,739 | 0.59% | 25,026,399 |
| 2009-11-02 | 2009-10-29 | 4.444 | 5,568,050 | +256,045 | 0.59% | 24,741,899 |
| 2009-10-29 | 2009-10-27 | 4.724 | 5,312,005 | -4,996 | 0.56% | 25,092,701 |
| 2009-10-28 | 2009-10-23 | 4.724 | 5,317,001 | +13,739 | 0.56% | 25,116,301 |
| 2009-10-27 | 2009-10-22 | 4.724 | 5,303,262 | +29,976 | 0.57% | 25,051,401 |
| 2009-10-23 | 2009-10-21 | 4.764 | 5,273,286 | -103,667 | 0.57% | 25,120,901 |
| 2009-10-22 | 2009-10-20 | 4.724 | 5,376,953 | -313,499 | 0.58% | 25,399,500 |
| 2009-10-21 | 2009-10-19 | 4.684 | 5,690,452 | -293,516 | 0.61% | 26,652,598 |
| 2009-10-20 | 2009-10-16 | 4.644 | 5,983,968 | +520,834 | 0.65% | 27,787,801 |
| 2009-10-19 | 2009-10-15 | 4.564 | 5,463,134 | -52,458 | 0.59% | 24,931,800 |
| 2009-10-16 | 2009-10-14 | 4.804 | 5,515,592 | -62,450 | 0.60% | 26,495,999 |
| 2009-10-15 | 2009-10-13 | 4.764 | 5,578,042 | -43,715 | 0.60% | 26,572,699 |
| 2009-10-14 | 2009-10-12 | 4.764 | 5,621,757 | -199,841 | 0.61% | 26,780,949 |
| 2009-10-13 | 2009-10-09 | 4.724 | 5,821,598 | -520,833 | 0.63% | 27,499,902 |
| 2009-10-12 | 2009-10-08 | 4.564 | 6,342,431 | -349,721 | 0.68% | 28,944,598 |
| 2009-10-09 | 2009-10-07 | 4.203 | 6,692,152 | +102,418 | 0.72% | 28,129,500 |
| 2009-10-08 | 2009-10-06 | 4.083 | 6,589,734 | -92,426 | 0.71% | 26,907,601 |
| 2009-10-07 | 2009-10-05 | 4.043 | 6,682,160 | -459,633 | 0.72% | 27,017,501 |
| 2009-10-06 | 2009-10-02 | 3.923 | 7,141,793 | +89,929 | 0.77% | 28,018,202 |
| 2009-10-05 | 2009-09-30 | 4.083 | 7,051,864 | +9,992 | 0.76% | 28,794,598 |
| 2009-10-02 | 2009-09-29 | 4.083 | 7,041,872 | +7,494 | 0.76% | 28,753,798 |
| 2009-09-30 | 2009-09-28 | 4.083 | 7,034,378 | -36,221 | 0.76% | 28,723,198 |
| 2009-09-29 | 2009-09-25 | 4.163 | 7,070,599 | +28,727 | 0.76% | 29,437,198 |
| 2009-09-28 | 2009-09-24 | 4.163 | 7,041,872 | +167,366 | 0.76% | 29,317,598 |
| 2009-09-25 | 2009-09-23 | 4.404 | 6,874,506 | -1,215,279 | 0.74% | 30,271,999 |
| 2009-09-24 | 2009-09-22 | 3.963 | 8,089,785 | -1,014,189 | 0.87% | 32,061,150 |
| 2009-09-23 | 2009-09-21 | 3.683 | 9,103,974 | -122,403 | 0.98% | 33,529,398 |
| 2009-09-22 | 2009-09-18 | 3.763 | 9,226,377 | -806,855 | 1.00% | 34,718,901 |
| 2009-09-21 | 2009-09-17 | 3.763 | 10,033,232 | -597,023 | 1.08% | 37,755,101 |
| 2009-09-18 | 2009-09-16 | 3.483 | 10,630,255 | +257,295 | 1.15% | 37,022,851 |
| 2009-09-17 | 2009-09-15 | 3.403 | 10,372,960 | +61,201 | 1.12% | 35,296,249 |
| 2009-09-16 | 2009-09-14 | 3.483 | 10,311,759 | +801,859 | 1.11% | 35,913,599 |
| 2009-09-15 | 2009-09-11 | 3.563 | 9,509,900 | +282,274 | 1.03% | 33,882,300 |
| 2009-09-14 | 2009-09-10 | 3.603 | 9,227,626 | +763,140 | 1.00% | 33,246,001 |
| 2009-09-11 | 2009-09-09 | 3.563 | 8,464,486 | +644,485 | 0.91% | 30,157,652 |
| 2009-09-10 | 2009-09-08 | 3.643 | 7,820,001 | +438,400 | 0.84% | 28,487,552 |
| 2009-09-09 | 2009-09-07 | 3.803 | 7,381,601 | -588,280 | 0.80% | 28,072,500 |
| 2009-09-08 | 2009-09-04 | 3.443 | 7,969,881 | +2,624,153 | 0.86% | 27,438,301 |
| 2009-09-07 | 2009-09-03 | 3.683 | 5,345,728 | +725,670 | 0.58% | 19,688,000 |
| 2009-09-04 | 2009-09-02 | 4.404 | 4,620,058 | +262,291 | 0.50% | 20,344,501 |
| 2009-09-03 | 2009-09-01 | 4.444 | 4,357,767 | +92,426 | 0.47% | 19,363,948 |
| 2009-09-02 | 2009-08-31 | 4.724 | 4,265,341 | -92,426 | 0.46% | 20,148,499 |
| 2009-09-01 | 2009-08-28 | 4.684 | 4,357,767 | +68,695 | 0.47% | 20,410,648 |
| 2009-08-31 | 2009-08-27 | 4.924 | 4,289,072 | -26,229 | 0.46% | 21,119,098 |
| 2009-08-28 | 2009-08-26 | 4.884 | 4,315,301 | +79,936 | 0.47% | 21,075,498 |
| 2009-08-27 | 2009-08-25 | 4.964 | 4,235,365 | -111,161 | 0.46% | 21,024,199 |
| 2009-08-26 | 2009-08-24 | 5.004 | 4,346,526 | -68,696 | 0.47% | 21,749,998 |
| 2009-08-25 | 2009-08-21 | 4.764 | 4,415,222 | +106,166 | 0.48% | 21,033,252 |
| 2009-08-24 | 2009-08-20 | 4.644 | 4,309,056 | +121,153 | 0.46% | 20,009,998 |
| 2009-08-21 | 2009-08-19 | 4.764 | 4,187,903 | -58,703 | 0.45% | 19,950,349 |
| 2009-08-20 | 2009-08-18 | 4.684 | 4,246,606 | -96,173 | 0.46% | 19,889,999 |
| 2009-08-19 | 2009-08-17 | 4.644 | 4,342,779 | +22,482 | 0.47% | 20,166,598 |
| 2009-08-18 | 2009-08-14 | 4.764 | 4,320,297 | -11,241 | 0.47% | 20,581,048 |
| 2009-08-17 | 2009-08-13 | 4.604 | 4,331,538 | +234,812 | 0.47% | 19,940,998 |
| 2009-08-14 | 2009-08-12 | 4.844 | 4,096,726 | +303,507 | 0.44% | 19,844,000 |
| 2009-08-13 | 2009-08-11 | 5.164 | 3,793,219 | +2,498 | 0.41% | 19,588,652 |
| 2009-08-12 | 2009-08-10 | 5.244 | 3,790,721 | +102,419 | 0.41% | 19,879,252 |
| 2009-08-11 | 2009-08-07 | 5.244 | 3,688,302 | -48,712 | 0.40% | 19,342,148 |
| 2009-08-10 | 2009-08-06 | 5.404 | 3,737,014 | -108,663 | 0.40% | 20,196,003 |
| 2009-08-07 | 2009-08-05 | 5.284 | 3,845,677 | -44,964 | 0.41% | 20,321,402 |
| 2009-08-06 | 2009-08-04 | 5.284 | 3,890,641 | -21,233 | 0.42% | 20,559,001 |
| 2009-08-05 | 2009-08-03 | 5.404 | 3,911,874 | +161,121 | 0.42% | 21,141,001 |
| 2009-08-04 | 2009-07-31 | 5.324 | 3,750,753 | -68,695 | 0.40% | 19,969,952 |
| 2009-08-03 | 2009-07-30 | 5.044 | 3,819,448 | +282,275 | 0.41% | 19,265,402 |
| 2009-07-31 | 2009-07-29 | 4.844 | 3,537,173 | +227,318 | 0.38% | 17,133,599 |
| 2009-07-30 | 2009-07-28 | 5.004 | 3,309,855 | +820,594 | 0.36% | 16,562,501 |
| 2009-07-29 | 2009-07-27 | 5.204 | 2,489,261 | +435,902 | 0.27% | 12,954,502 |
| 2009-07-28 | 2009-07-24 | 5.524 | 2,053,359 | +98,671 | 0.22% | 11,343,600 |
| 2009-07-27 | 2009-07-23 | 5.765 | 1,954,688 | +72,442 | 0.21% | 11,268,001 |
| 2009-07-24 | 2009-07-22 | 5.805 | 1,882,246 | +18,735 | 0.20% | 10,925,751 |
| 2009-07-23 | 2009-07-21 | 5.685 | 1,863,511 | -2,498 | 0.20% | 10,593,201 |
| 2009-07-22 | 2009-07-20 | 5.765 | 1,866,009 | -196,093 | 0.20% | 10,756,801 |
| 2009-07-21 | 2009-07-17 | 5.765 | 2,062,102 | +48,711 | 0.22% | 11,887,200 |
| 2009-07-20 | 2009-07-16 | 5.604 | 2,013,391 | -744,405 | 0.22% | 11,284,000 |
| 2009-07-17 | 2009-07-15 | 5.484 | 2,757,796 | -2,139,540 | 0.30% | 15,124,800 |
| 2009-07-16 | 2009-07-14 | 5.364 | 4,897,336 | -3,850,673 | 0.54% | 26,270,699 |
| 2009-07-15 | 2009-07-13 | 5.885 | 8,748,009 | -2,682,856 | 0.96% | 51,479,400 |
| 2009-07-14 | 2009-07-10 | 5.604 | 11,430,865 | -749,401 | 1.26% | 64,064,001 |
| 2009-07-13 | 2009-07-09 | 5.765 | 12,180,266 | -1,937,202 | 1.34% | 70,214,400 |
| 2009-07-10 | 2009-07-08 | 5.604 | 14,117,468 | -1,551,260 | 1.55% | 79,121,001 |
| 2009-07-09 | 2009-07-07 | 5.404 | 15,668,728 | -2,276,931 | 1.72% | 84,678,749 |
| 2009-07-08 | 2009-07-06 | 5.564 | 17,945,659 | -1,885,992 | 1.97% | 99,857,603 |
| 2009-07-07 | 2009-07-03 | 5.324 | 19,831,651 | -875,551 | 2.18% | 105,588,698 |
| 2009-07-06 | 2009-07-02 | 5.044 | 20,707,202 | -33,723 | 2.27% | 104,447,702 |
| 2009-07-03 | 2009-06-30 | 5.324 | 20,740,925 | +49,960 | 2.28% | 110,429,902 |
| 2009-07-02 | 2009-06-29 | 5.404 | 20,690,965 | -197,342 | 2.27% | 111,820,502 |
| 2009-06-30 | 2009-06-26 | 5.404 | 20,888,307 | -31,225 | 2.29% | 112,887,001 |
| 2009-06-29 | 2009-06-25 | 5.444 | 20,919,532 | -324,740 | 2.38% | 113,893,201 |
| 2009-06-26 | 2009-06-24 | 4.804 | 21,244,272 | +27,478 | 2.42% | 102,053,998 |
| 2009-06-25 | 2009-06-23 | 4.243 | 21,216,794 | -11,241 | 2.42% | 90,031,099 |
| 2009-06-24 | 2009-06-22 | 4.564 | 21,228,035 | +21,233 | 2.42% | 96,877,198 |
| 2009-06-23 | 2009-06-19 | 4.644 | 21,206,802 | +11,241 | 2.42% | 98,478,198 |
| 2009-06-22 | 2009-06-18 | 4.884 | 21,195,561 | +31,225 | 2.42% | 103,516,998 |
| 2009-06-19 | 2009-06-17 | 4.884 | 21,164,336 | +6,245 | 2.41% | 103,364,499 |
| 2009-06-18 | 2009-06-16 | 4.764 | 21,158,091 | +209,832 | 2.41% | 100,792,999 |
| 2009-06-17 | 2009-06-15 | 4.924 | 20,948,259 | +16,916,481 | 2.39% | 103,147,800 |
| 2009-06-16 | 2009-06-12 | 5.164 | 4,031,778 | +111,161 | 0.46% | 20,820,600 |
| 2009-06-15 | 2009-06-11 | 5.204 | 3,920,617 | +194,844 | 0.45% | 20,403,501 |
| 2009-06-12 | 2009-06-10 | 5.084 | 3,725,773 | +383,444 | 0.42% | 18,942,053 |
| 2009-06-11 | 2009-06-09 | 5.244 | 3,342,329 | +142,386 | 0.38% | 17,527,800 |
| 2009-06-10 | 2009-06-08 | 5.204 | 3,199,943 | +237,311 | 0.36% | 16,653,001 |
| 2009-06-09 | 2009-06-05 | 5.444 | 2,962,632 | +32,474 | 0.34% | 16,129,598 |
| 2009-06-08 | 2009-06-04 | 5.645 | 2,930,158 | +79,936 | 0.33% | 16,539,298 |
| 2009-06-03 | 2009-06-01 | 5.805 | 2,850,222 | +317,246 | 0.36% | 16,544,499 |
| 2009-06-02 | 2009-05-29 | 5.925 | 2,532,976 | +439,649 | 0.32% | 15,007,202 |
| 2009-06-01 | 2009-05-27 | 6.045 | 2,093,327 | +88,679 | 0.26% | 12,653,799 |
| 2009-05-27 | 2009-05-25 | 6.005 | 2,004,648 | +112,410 | 0.26% | 12,037,500 |
| 2009-05-26 | 2009-05-22 | 6.045 | 1,892,238 | -8,743 | 0.24% | 11,438,251 |
| 2009-05-25 | 2009-05-21 | 6.445 | 1,900,981 | +4,996 | 0.25% | 12,252,101 |
| 2009-05-22 | 2009-05-20 | 6.365 | 1,895,985 | -182,354 | 0.24% | 12,068,101 |
| 2009-05-21 | 2009-05-19 | 5.925 | 2,078,339 | -6,245 | 0.27% | 12,313,600 |
| 2009-05-20 | 2009-05-18 | 5.885 | 2,084,584 | -76,189 | 0.27% | 12,267,150 |
| 2009-05-19 | 2009-05-15 | 5.564 | 2,160,773 | -3,747 | 0.28% | 12,023,499 |
| 2009-05-18 | 2009-05-14 | 5.484 | 2,164,520 | -19,984 | 0.28% | 11,871,049 |
| 2009-05-15 | 2009-05-13 | 5.484 | 2,184,504 | -136,141 | 0.28% | 11,980,649 |
| 2009-05-13 | 2009-05-11 | 5.204 | 2,320,645 | -19,984 | 0.30% | 12,076,998 |
| 2009-05-12 | 2009-05-08 | 5.484 | 2,340,629 | +23,731 | 0.30% | 12,836,897 |
| 2009-05-11 | 2009-05-07 | 5.444 | 2,316,898 | -288,520 | 0.30% | 12,613,998 |
| 2009-05-08 | 2009-05-06 | 5.604 | 2,605,418 | -97,422 | 0.34% | 14,602,001 |
| 2009-05-07 | 2009-05-05 | 5.604 | 2,702,840 | +178,607 | 0.35% | 15,148,000 |
| 2009-05-06 | 2009-05-04 | 5.484 | 2,524,233 | +241,058 | 0.33% | 13,843,851 |
| 2009-05-05 | 2009-04-30 | 5.404 | 2,283,175 | -1,002,949 | 0.29% | 12,338,998 |
| 2009-04-30 | 2009-04-28 | 4.764 | 3,286,124 | -55,229 | 0.42% | 15,654,451 |
| 2009-04-29 | 2009-04-27 | 4.764 | 3,341,353 | +74,930 | 0.42% | 15,917,551 |
| 2009-04-28 | 2009-04-24 | 4.685 | 3,266,423 | -219,709 | 0.41% | 15,303,399 |
| 2009-04-27 | 2009-04-23 | 4.646 | 3,486,132 | -194,309 | 0.44% | 16,195,500 |
| 2009-04-24 | 2009-04-22 | 4.213 | 3,680,441 | -383,538 | 0.47% | 15,504,300 |
| 2009-04-23 | 2009-04-21 | 4.331 | 4,063,979 | +17,780 | 0.52% | 17,600,000 |
| 2009-04-22 | 2009-04-20 | 4.449 | 4,046,199 | -123,190 | 0.51% | 18,000,899 |
| 2009-04-21 | 2009-04-17 | 4.528 | 4,169,389 | -447,037 | 0.53% | 18,877,252 |
| 2009-04-20 | 2009-04-16 | 4.331 | 4,616,426 | +767,076 | 0.59% | 19,992,499 |
| 2009-04-17 | 2009-04-15 | 4.134 | 3,849,350 | -1,758,941 | 0.49% | 15,912,749 |
| 2009-04-16 | 2009-04-14 | 3.819 | 5,608,291 | +365,758 | 0.71% | 21,417,599 |
| 2009-04-15 | 2009-04-09 | 3.701 | 5,242,533 | -53,340 | 0.67% | 19,401,600 |
| 2009-04-14 | 2009-04-08 | 3.622 | 5,295,873 | +11,430 | 0.67% | 19,182,001 |
| 2009-04-08 | 2009-04-06 | 3.661 | 5,284,443 | +81,280 | 0.67% | 19,348,651 |
| 2009-04-07 | 2009-04-03 | 3.583 | 5,203,163 | -3,810 | 0.66% | 18,641,349 |
| 2009-04-06 | 2009-04-02 | 3.622 | 5,206,973 | -12,700 | 0.66% | 18,859,999 |
| 2009-04-03 | 2009-04-01 | 3.622 | 5,219,673 | -5,080 | 0.66% | 18,905,999 |
| 2009-04-02 | 2009-03-31 | 3.583 | 5,224,753 | +66,040 | 0.66% | 18,718,699 |
| 2009-04-01 | 2009-03-30 | 3.701 | 5,158,713 | +2,504,427 | 0.65% | 19,091,398 |
| 2009-03-31 | 2009-03-27 | 3.740 | 2,654,286 | +144,779 | 0.34% | 9,927,499 |
| 2009-03-30 | 2009-03-26 | 3.701 | 2,509,507 | -99,060 | 0.32% | 9,287,200 |
| 2009-03-27 | 2009-03-25 | 3.543 | 2,608,567 | -26,669 | 0.33% | 9,243,001 |
| 2009-03-26 | 2009-03-24 | 3.504 | 2,635,236 | +5,080 | 0.33% | 9,233,748 |
| 2009-03-25 | 2009-03-23 | 3.465 | 2,630,156 | +195,579 | 0.33% | 9,112,398 |
| 2009-03-24 | 2009-03-20 | 3.504 | 2,434,577 | +101,599 | 0.31% | 8,530,648 |
| 2009-03-23 | 2009-03-19 | 3.583 | 2,332,978 | +22,860 | 0.30% | 8,358,350 |
| 2009-03-19 | 2009-03-17 | 3.543 | 2,310,118 | +25,400 | 0.29% | 8,185,500 |
| 2009-03-18 | 2009-03-16 | 3.543 | 2,284,718 | -10,160 | 0.29% | 8,095,499 |
| 2009-03-17 | 2009-03-13 | 3.543 | 2,294,878 | +25,400 | 0.29% | 8,131,499 |
| 2009-03-13 | 2009-03-11 | 3.583 | 2,269,478 | -15,240 | 0.29% | 8,130,849 |
| 2009-03-12 | 2009-03-10 | 3.543 | 2,284,718 | +55,879 | 0.29% | 8,095,499 |
| 2009-03-11 | 2009-03-09 | 3.543 | 2,228,839 | -26,669 | 0.28% | 7,897,502 |
| 2009-03-06 | 2009-03-04 | 3.543 | 2,255,508 | -15,240 | 0.29% | 7,991,999 |
| 2009-03-04 | 2009-03-02 | 3.543 | 2,270,748 | +5,080 | 0.29% | 8,045,999 |
| 2009-03-03 | 2009-02-27 | 3.622 | 2,265,668 | +64,769 | 0.29% | 8,206,399 |
| 2009-03-02 | 2009-02-26 | 3.465 | 2,200,899 | +25,400 | 0.28% | 7,625,201 |
| 2009-02-27 | 2009-02-25 | 3.543 | 2,175,499 | +2,540 | 0.28% | 7,708,501 |
| 2009-02-25 | 2009-02-23 | 3.661 | 2,172,959 | -15,240 | 0.28% | 7,956,151 |
| 2009-02-24 | 2009-02-20 | 3.780 | 2,188,199 | +34,290 | 0.28% | 8,270,401 |
| 2009-02-23 | 2009-02-19 | 3.780 | 2,153,909 | +126,999 | 0.27% | 8,140,800 |
| 2009-02-20 | 2009-02-18 | 3.701 | 2,026,910 | -25,399 | 0.26% | 7,501,202 |
| 2009-02-19 | 2009-02-17 | 3.583 | 2,052,309 | -63,500 | 0.26% | 7,352,798 |
| 2009-02-10 | 2009-02-06 | 3.504 | 2,115,809 | +25,400 | 0.27% | 7,413,700 |
| 2009-02-09 | 2009-02-05 | 3.386 | 2,090,409 | -25,400 | 0.27% | 7,077,799 |
| 2009-02-04 | 2009-02-02 | 3.346 | 2,115,809 | +17,780 | 0.27% | 7,080,500 |
| 2009-02-03 | 2009-01-30 | 3.346 | 2,098,029 | +25,400 | 0.27% | 7,020,999 |
| 2009-01-23 | 2009-01-21 | 3.346 | 2,072,629 | +105,409 | 0.26% | 6,935,999 |
| 2009-01-22 | 2009-01-20 | 3.346 | 1,967,220 | +39,370 | 0.25% | 6,583,250 |
| 2009-01-21 | 2009-01-19 | 3.228 | 1,927,850 | -10,160 | 0.25% | 6,223,800 |
| 2009-01-20 | 2009-01-16 | 3.150 | 1,938,010 | +10,160 | 0.25% | 6,104,000 |
| 2009-01-15 | 2009-01-13 | 3.071 | 1,927,850 | +22,860 | 0.25% | 5,920,200 |
| 2009-01-14 | 2009-01-12 | 3.032 | 1,904,990 | -12,700 | 0.24% | 5,774,999 |
| 2009-01-13 | 2009-01-09 | 3.071 | 1,917,690 | -1,270 | 0.24% | 5,889,000 |
| 2009-01-12 | 2009-01-08 | 3.071 | 1,918,960 | +45,720 | 0.25% | 5,892,900 |
| 2009-01-09 | 2009-01-07 | 3.071 | 1,873,240 | -3,810 | 0.24% | 5,752,499 |
| 2009-01-06 | 2009-01-02 | 3.032 | 1,877,050 | +12,700 | 0.24% | 5,690,299 |
| 2009-01-05 | 2008-12-31 | 3.150 | 1,864,350 | +130,809 | 0.24% | 5,871,999 |
| 2009-01-02 | 2008-12-29 | 2.953 | 1,733,541 | +78,740 | 0.22% | 5,118,750 |
| 2008-12-30 | 2008-12-24 | 3.071 | 1,654,801 | -12,700 | 0.21% | 5,081,698 |
| 2008-12-23 | 2008-12-19 | 3.071 | 1,667,501 | -5,080 | 0.21% | 5,120,699 |
| 2008-12-22 | 2008-12-18 | 2.874 | 1,672,581 | +50,799 | 0.21% | 4,807,049 |
| 2008-12-18 | 2008-12-16 | 2.520 | 1,621,782 | -25,400 | 0.21% | 4,086,401 |
| 2008-12-16 | 2008-12-12 | 2.520 | 1,647,182 | -52,069 | 0.21% | 4,150,401 |
| 2008-12-15 | 2008-12-11 | 2.520 | 1,699,251 | -45,720 | 0.22% | 4,281,599 |
| 2008-12-11 | 2008-12-09 | 2.047 | 1,744,971 | -130,809 | 0.22% | 3,572,400 |
| 2008-12-10 | 2008-12-08 | 2.047 | 1,875,780 | +13,970 | 0.24% | 3,840,199 |
| 2008-11-18 | 2008-11-14 | 1.929 | 1,861,810 | -7,620 | 0.24% | 3,591,699 |
| 2008-11-10 | 2008-11-06 | 1.949 | 1,869,430 | -2,540 | 0.24% | 3,643,199 |
| 2008-11-04 | 2008-10-31 | 2.087 | 1,871,970 | +26,669 | 0.24% | 3,906,099 |
| 2008-10-28 | 2008-10-24 | 2.205 | 1,845,301 | -5,079 | 0.24% | 4,068,401 |
| 2008-10-22 | 2008-10-20 | 2.244 | 1,850,380 | -30,480 | 0.24% | 4,152,449 |
| 2008-10-21 | 2008-10-17 | 2.165 | 1,880,860 | +1,270 | 0.24% | 4,072,749 |
| 2008-10-17 | 2008-10-15 | 2.205 | 1,879,590 | -5,080 | 0.24% | 4,143,999 |
| 2008-10-15 | 2008-10-13 | 2.205 | 1,884,670 | +5,080 | 0.24% | 4,155,199 |
| 2008-10-14 | 2008-10-10 | 2.165 | 1,879,590 | -30,480 | 0.24% | 4,069,999 |
| 2008-10-10 | 2008-10-08 | 2.244 | 1,910,070 | +120,649 | 0.24% | 4,286,400 |
| 2008-10-08 | 2008-10-03 | 2.402 | 1,789,421 | +5,080 | 0.23% | 4,297,450 |
| 2008-10-02 | 2008-09-29 | 2.205 | 1,784,341 | -31,750 | 0.23% | 3,934,000 |
| 2008-09-29 | 2008-09-25 | 2.165 | 1,816,091 | +50,800 | 0.23% | 3,932,501 |
| 2008-09-26 | 2008-09-24 | 2.165 | 1,765,291 | +13,970 | 0.23% | 3,822,500 |
| 2008-09-24 | 2008-09-22 | 2.441 | 1,751,321 | -19,050 | 0.22% | 4,274,900 |
| 2008-09-19 | 2008-09-17 | 2.677 | 1,770,371 | -1,270 | 0.23% | 4,739,600 |
| 2008-09-05 | 2008-09-03 | 3.228 | 1,771,641 | +13,970 | 0.23% | 5,719,500 |
| 2008-09-04 | 2008-09-02 | 3.150 | 1,757,671 | +5,080 | 0.22% | 5,536,000 |
| 2008-09-02 | 2008-08-29 | 3.661 | 1,752,591 | -5,080 | 0.22% | 6,417,000 |
| 2008-08-25 | 2008-08-20 | 3.661 | 1,757,671 | -64,770 | 0.22% | 6,435,600 |
| 2008-08-21 | 2008-08-19 | 3.740 | 1,822,441 | -60,959 | 0.23% | 6,816,251 |
| 2008-08-19 | 2008-08-15 | 3.937 | 1,883,400 | +35,559 | 0.24% | 7,414,999 |
| 2008-08-15 | 2008-08-13 | 3.976 | 1,847,841 | -7,619 | 0.24% | 7,347,752 |
| 2008-08-14 | 2008-08-12 | 4.016 | 1,855,460 | +40,639 | 0.24% | 7,451,098 |
| 2008-08-13 | 2008-08-11 | 4.134 | 1,814,821 | +121,920 | 0.23% | 7,502,251 |
| 2008-08-12 | 2008-08-08 | 4.134 | 1,692,901 | +76,199 | 0.22% | 6,998,249 |
| 2008-08-05 | 2008-08-01 | 3.976 | 1,616,702 | +3,810 | 0.21% | 6,428,651 |
| 2008-08-04 | 2008-07-31 | 3.976 | 1,612,892 | -8,890 | 0.21% | 6,413,501 |
| 2008-07-31 | 2008-07-29 | 3.976 | 1,621,782 | +2,540 | 0.21% | 6,448,851 |
| 2008-07-29 | 2008-07-25 | 3.937 | 1,619,242 | +5,080 | 0.21% | 6,375,001 |
| 2008-07-28 | 2008-07-24 | 3.937 | 1,614,162 | +149,860 | 0.21% | 6,355,001 |
| 2008-07-25 | 2008-07-23 | 3.937 | 1,464,302 | +12,699 | 0.19% | 5,764,998 |
| 2008-07-15 | 2008-07-11 | 4.213 | 1,451,603 | -152,399 | 0.19% | 6,115,052 |
| 2008-07-14 | 2008-07-10 | 3.898 | 1,604,002 | +149,859 | 0.21% | 6,251,851 |
| 2008-06-30 | 2008-06-26 | 3.937 | 1,454,143 | -12,699 | 0.19% | 5,725,002 |
| 2008-06-27 | 2008-06-25 | 3.937 | 1,466,842 | -1,270 | 0.19% | 5,774,998 |
| 2008-06-24 | 2008-06-20 | 4.095 | 1,468,112 | +12,699 | 0.19% | 6,011,198 |
| 2008-06-19 | 2008-06-17 | 4.213 | 1,455,413 | -10,159 | 0.19% | 6,131,102 |
| 2008-06-16 | 2008-06-12 | 4.095 | 1,465,572 | -55,880 | 0.19% | 6,000,798 |
| 2008-06-02 | 2008-05-29 | 4.724 | 1,521,452 | -67,310 | 0.20% | 7,187,999 |
| 2008-05-29 | 2008-05-27 | 4.409 | 1,588,762 | -3,810 | 0.21% | 7,005,601 |
| 2008-05-26 | 2008-05-22 | 4.449 | 1,592,572 | +12,700 | 0.21% | 7,085,101 |
| 2008-05-19 | 2008-05-15 | 4.843 | 1,579,872 | +13,970 | 0.21% | 7,650,601 |
| 2008-05-14 | 2008-05-09 | 5.079 | 1,565,902 | -59,690 | 0.20% | 7,952,850 |
| 2008-05-07 | 2008-05-05 | 5.197 | 1,625,592 | -66,039 | 0.21% | 8,448,002 |
| 2008-05-05 | 2008-04-30 | 5.394 | 1,691,631 | -260,349 | 0.22% | 9,124,198 |
| 2008-04-30 | 2008-04-28 | 5.197 | 1,951,980 | +15,240 | 0.25% | 10,144,200 |
| 2008-04-25 | 2008-04-23 | 5.276 | 1,936,740 | +33,020 | 0.25% | 10,217,500 |
| 2008-04-17 | 2008-04-15 | 5.472 | 1,903,720 | -3,810 | 0.25% | 10,418,049 |
| 2008-04-10 | 2008-04-08 | 4.803 | 1,907,530 | -8,890 | 0.25% | 9,162,199 |
| 2008-04-07 | 2008-04-02 | 4.803 | 1,916,420 | -2,540 | 0.25% | 9,204,899 |
| 2008-03-27 | 2008-03-25 | 5.000 | 1,918,960 | -10,160 | 0.25% | 9,594,849 |
| 2008-03-14 | 2008-03-12 | 5.472 | 1,929,120 | -7,620 | 0.25% | 10,557,050 |
| 2008-03-10 | 2008-03-06 | 5.906 | 1,936,740 | +7,620 | 0.25% | 11,437,500 |
| 2008-03-05 | 2008-03-03 | 6.063 | 1,929,120 | +34,290 | 0.25% | 11,696,299 |
| 2008-03-03 | 2008-02-28 | 6.063 | 1,894,830 | +25,400 | 0.25% | 11,488,398 |
| 2008-02-29 | 2008-02-27 | 5.866 | 1,869,430 | +54,609 | 0.24% | 10,966,398 |
| 2008-02-28 | 2008-02-26 | 6.181 | 1,814,821 | +71,120 | 0.24% | 11,217,652 |
| 2008-02-27 | 2008-02-25 | 6.654 | 1,743,701 | -26,670 | 0.23% | 11,601,850 |
| 2008-02-26 | 2008-02-22 | 6.693 | 1,770,371 | -50,800 | 0.23% | 11,849,001 |
| 2008-02-25 | 2008-02-21 | 6.929 | 1,821,171 | +7,620 | 0.24% | 12,619,202 |
| 2008-02-22 | 2008-02-20 | 6.890 | 1,813,551 | +34,290 | 0.24% | 12,495,002 |
| 2008-02-21 | 2008-02-19 | 7.087 | 1,779,261 | -143,509 | 0.23% | 12,609,001 |
| 2008-02-20 | 2008-02-18 | 6.772 | 1,922,770 | +30,480 | 0.25% | 13,020,399 |
| 2008-02-19 | 2008-02-15 | 6.378 | 1,892,290 | -88,900 | 0.25% | 12,068,998 |
| 2008-02-15 | 2008-02-13 | 5.866 | 1,981,190 | -10,160 | 0.26% | 11,622,001 |
| 2008-02-14 | 2008-02-12 | 5.827 | 1,991,350 | +52,070 | 0.26% | 11,603,201 |
| 2008-02-12 | 2008-02-06 | 5.945 | 1,939,280 | +6,350 | 0.25% | 11,528,850 |
| 2008-02-11 | 2008-02-04 | 5.748 | 1,932,930 | -2,540 | 0.25% | 11,110,600 |
| 2008-02-04 | 2008-01-31 | 5.433 | 1,935,470 | -2,540 | 0.25% | 10,515,600 |
| 2008-01-31 | 2008-01-29 | 5.394 | 1,938,010 | -10,160 | 0.25% | 10,453,100 |
| 2008-01-30 | 2008-01-28 | 5.433 | 1,948,170 | +76,200 | 0.25% | 10,584,600 |
| 2008-01-29 | 2008-01-25 | 5.236 | 1,871,970 | -26,670 | 0.24% | 9,802,098 |
| 2008-01-28 | 2008-01-24 | 5.197 | 1,898,640 | +22,860 | 0.25% | 9,866,999 |
| 2008-01-25 | 2008-01-23 | 5.394 | 1,875,780 | -2,540 | 0.24% | 10,117,448 |
| 2008-01-24 | 2008-01-22 | 5.276 | 1,878,320 | -68,580 | 0.24% | 9,909,298 |
| 2008-01-23 | 2008-01-21 | 6.063 | 1,946,900 | -17,780 | 0.25% | 11,804,100 |
| 2008-01-17 | 2008-01-15 | 6.339 | 1,964,680 | +63,500 | 0.26% | 12,453,351 |
| 2008-01-16 | 2008-01-14 | 6.378 | 1,901,180 | +22,860 | 0.26% | 12,125,699 |
| 2008-01-15 | 2008-01-11 | 6.260 | 1,878,320 | +6,350 | 0.25% | 11,758,048 |
| 2008-01-11 | 2008-01-09 | 6.339 | 1,871,970 | -27,940 | 0.25% | 11,865,698 |
| 2008-01-04 | 2008-01-02 | 5.197 | 1,899,910 | +1,471,160 | 0.26% | 9,873,599 |
| 2007-12-18 | 2007-12-14 | 6.706 | 428,750 | -1,714,999 | 0.06% | 2,875,011 |
| 2007-12-17 | 2007-12-13 | 6.375 | 2,143,749 | +1,116,972 | 0.30% | 13,667,187 |
| 2007-12-13 | 2007-12-11 | 6.655 | 1,026,777 | -12,598 | 0.23% | 6,832,960 |
| 2007-12-12 | 2007-12-10 | 7.239 | 1,039,375 | -18,898 | 0.23% | 7,523,997 |
| 2007-12-11 | 2007-12-07 | 6.261 | 1,058,273 | -12,599 | 0.24% | 6,625,919 |
| 2007-12-10 | 2007-12-06 | 5.766 | 1,070,872 | +12,599 | 0.24% | 6,174,402 |
| 2007-12-06 | 2007-12-04 | 5.080 | 1,058,273 | +50,394 | 0.24% | 5,375,999 |
| 2007-12-05 | 2007-12-03 | 4.635 | 1,007,879 | -12,599 | 0.23% | 4,671,999 |
| 2007-12-04 | 2007-11-30 | 3.759 | 1,020,478 | -31,496 | 0.23% | 3,836,161 |
| 2007-12-03 | 2007-11-29 | 3.365 | 1,051,974 | -44,095 | 0.24% | 3,540,400 |
| 2007-11-27 | 2007-11-23 | 3.124 | 1,096,069 | -44,094 | 0.25% | 3,424,321 |
| 2007-11-26 | 2007-11-22 | 3.327 | 1,140,163 | -18,898 | 0.26% | 3,793,759 |
| 2007-11-23 | 2007-11-21 | 3.480 | 1,159,061 | +25,197 | 0.26% | 4,033,280 |
| 2007-11-19 | 2007-11-15 | 2.883 | 1,133,864 | -25,197 | 0.26% | 3,268,800 |
| 2007-11-16 | 2007-11-14 | 3.099 | 1,159,061 | +37,795 | 0.26% | 3,591,680 |
| 2007-11-15 | 2007-11-13 | 2.984 | 1,121,266 | -12,598 | 0.25% | 3,346,401 |
| 2007-11-14 | 2007-11-12 | 2.591 | 1,133,864 | -75,591 | 0.26% | 2,937,600 |
| 2007-11-13 | 2007-11-09 | 2.299 | 1,209,455 | +18,898 | 0.27% | 2,780,160 |
| 2007-11-12 | 2007-11-08 | 2.476 | 1,190,557 | -289,766 | 0.27% | 2,948,399 |
| 2007-11-09 | 2007-11-07 | 2.222 | 1,480,323 | +100,788 | 0.33% | 3,290,001 |
| 2007-11-06 | 2007-11-02 | 1.854 | 1,379,535 | -69,291 | 0.31% | 2,557,921 |
| 2007-11-05 | 2007-11-01 | 1.841 | 1,448,826 | +44,094 | 0.33% | 2,667,999 |
| 2007-11-02 | 2007-10-31 | 1.778 | 1,404,732 | -12,598 | 0.32% | 2,497,601 |
| 2007-11-01 | 2007-10-30 | 1.841 | 1,417,330 | -50,394 | 0.32% | 2,610,000 |
| 2007-10-31 | 2007-10-29 | 1.778 | 1,467,724 | -31,496 | 0.33% | 2,609,600 |
| 2007-10-30 | 2007-10-26 | 1.714 | 1,499,220 | +18,897 | 0.37% | 2,570,399 |
| 2007-10-29 | 2007-10-25 | 1.689 | 1,480,323 | -18,897 | 0.37% | 2,500,401 |
| 2007-10-26 | 2007-10-24 | 1.549 | 1,499,220 | -44,095 | 0.37% | 2,322,880 |
| 2007-10-25 | 2007-10-23 | 1.537 | 1,543,315 | -18,898 | 0.38% | 2,371,600 |
| 2007-10-24 | 2007-10-22 | 1.499 | 1,562,213 | +12,599 | 0.39% | 2,341,120 |
| 2007-10-23 | 2007-10-18 | 1.524 | 1,549,614 | -6,300 | 0.38% | 2,361,600 |
| 2007-10-22 | 2007-10-17 | 1.562 | 1,555,914 | +6,300 | 0.38% | 2,430,481 |
| 2007-10-16 | 2007-10-12 | 1.397 | 1,549,614 | -56,693 | 0.38% | 2,164,800 |
| 2007-10-12 | 2007-10-10 | 1.600 | 1,606,307 | -94,489 | 0.40% | 2,570,399 |
| 2007-10-11 | 2007-10-09 | 1.587 | 1,700,796 | -6,299 | 0.42% | 2,700,000 |
| 2007-10-09 | 2007-10-05 | 1.499 | 1,707,095 | -37,796 | 0.42% | 2,558,239 |
| 2007-10-08 | 2007-10-04 | 1.473 | 1,744,891 | -44,095 | 0.43% | 2,570,560 |
| 2007-10-03 | 2007-09-28 | 1.372 | 1,788,986 | -31,496 | 0.44% | 2,453,761 |
| 2007-10-02 | 2007-09-27 | 1.321 | 1,820,482 | -75,591 | 0.45% | 2,404,480 |
| 2007-09-28 | 2007-09-25 | 1.359 | 1,896,073 | -144,882 | 0.47% | 2,576,560 |
| 2007-09-25 | 2007-09-21 | 1.194 | 2,040,955 | -176,379 | 0.50% | 2,436,480 |
| 2007-09-24 | 2007-09-20 | 1.092 | 2,217,334 | -107,087 | 0.55% | 2,421,760 |
| 2007-09-18 | 2007-09-14 | 1.067 | 2,324,421 | -12,599 | 0.57% | 2,479,680 |
| 2007-09-17 | 2007-09-13 | 1.067 | 2,337,020 | +6,299 | 0.58% | 2,493,120 |
| 2007-09-14 | 2007-09-12 | 1.079 | 2,330,721 | -56,693 | 0.58% | 2,516,000 |
| 2007-09-13 | 2007-09-11 | 1.067 | 2,387,414 | -37,795 | 0.59% | 2,546,880 |
| 2007-09-11 | 2007-09-07 | 1.067 | 2,425,209 | -100,788 | 0.60% | 2,587,200 |
| 2007-09-07 | 2007-09-05 | 1.041 | 2,525,997 | -81,890 | 0.62% | 2,630,560 |
| 2007-09-06 | 2007-09-04 | 1.041 | 2,607,887 | -62,993 | 0.64% | 2,715,840 |
| 2007-09-04 | 2007-08-31 | 1.029 | 2,670,880 | -88,189 | 0.66% | 2,747,520 |
| 2007-09-03 | 2007-08-30 | 1.016 | 2,759,069 | -163,781 | 0.68% | 2,803,200 |
| 2007-08-30 | 2007-08-28 | 0.991 | 2,922,850 | -629,924 | 0.72% | 2,895,360 |
| 2007-08-27 | 2007-08-23 | 1.029 | 3,552,774 | -176,379 | 0.88% | 3,654,720 |
| 2007-08-23 | 2007-08-21 | 0.991 | 3,729,153 | -270,868 | 0.92% | 3,694,080 |
| 2007-08-22 | 2007-08-20 | 0.952 | 4,000,021 | -447,246 | 0.99% | 3,810,000 |
| 2007-08-21 | 2007-08-17 | 0.876 | 4,447,267 | +44,095 | 1.10% | 3,897,120 |
| 2007-08-20 | 2007-08-16 | 0.952 | 4,403,172 | -214,175 | 1.09% | 4,194,000 |
| 2007-08-17 | 2007-08-15 | 0.914 | 4,617,347 | +25,197 | 1.14% | 4,222,080 |
| 2007-08-16 | 2007-08-14 | 0.902 | 4,592,150 | -31,496 | 1.13% | 4,140,720 |
| 2007-08-15 | 2007-08-13 | 0.889 | 4,623,646 | -62,992 | 1.14% | 4,110,400 |
| 2007-08-13 | 2007-08-09 | 0.940 | 4,686,638 | -56,693 | 1.16% | 4,404,480 |
| 2007-08-10 | 2007-08-08 | 0.876 | 4,743,331 | -50,394 | 1.17% | 4,156,560 |
| 2007-08-09 | 2007-08-07 | 0.825 | 4,793,725 | -25,197 | 1.18% | 3,957,200 |
| 2007-08-08 | 2007-08-06 | 0.864 | 4,818,922 | -50,394 | 1.19% | 4,161,600 |
| 2007-08-07 | 2007-08-03 | 0.889 | 4,869,316 | -12,599 | 1.20% | 4,328,800 |
| 2007-08-06 | 2007-08-02 | 0.902 | 4,881,915 | -37,795 | 1.21% | 4,402,000 |
| 2007-08-03 | 2007-08-01 | 0.876 | 4,919,710 | -18,898 | 1.21% | 4,311,120 |
| 2007-08-02 | 2007-07-31 | 0.914 | 4,938,608 | -25,197 | 1.22% | 4,515,840 |
| 2007-07-30 | 2007-07-26 | 0.889 | 4,963,805 | +88,189 | 1.23% | 4,412,800 |
| 2007-07-27 | 2007-07-25 | 0.902 | 4,875,616 | -6,299 | 1.20% | 4,396,320 |
| 2007-07-26 | 2007-07-24 | 0.914 | 4,881,915 | -18,898 | 1.21% | 4,464,000 |
| 2007-07-25 | 2007-07-23 | 0.902 | 4,900,813 | -132,284 | 1.21% | 4,419,040 |
| 2007-07-24 | 2007-07-20 | 0.889 | 5,033,097 | -119,685 | 1.24% | 4,474,400 |
| 2007-07-23 | 2007-07-19 | 0.838 | 5,152,782 | -25,197 | 1.27% | 4,319,040 |
| 2007-07-20 | 2007-07-18 | 0.825 | 5,177,979 | +144,882 | 1.28% | 4,274,400 |
| 2007-07-19 | 2007-07-17 | 0.851 | 5,033,097 | -69,291 | 1.24% | 4,282,640 |
| 2007-07-16 | 2007-07-12 | 0.889 | 5,102,388 | -6,300 | 1.26% | 4,536,000 |
| 2007-07-13 | 2007-07-11 | 0.864 | 5,108,688 | -12,598 | 1.26% | 4,411,840 |
| 2007-07-12 | 2007-07-10 | 0.952 | 5,121,286 | +44,095 | 1.26% | 4,878,000 |
| 2007-07-11 | 2007-07-09 | 0.927 | 5,077,191 | +50,394 | 1.25% | 4,707,040 |
| 2007-07-10 | 2007-07-06 | 0.838 | 5,026,797 | -25,197 | 1.24% | 4,213,440 |
| 2007-07-09 | 2007-07-05 | 0.825 | 5,051,994 | +44,094 | 1.25% | 4,170,400 |
| 2007-07-06 | 2007-07-04 | 0.825 | 5,007,900 | +18,898 | 1.24% | 4,134,000 |
| 2007-07-05 | 2007-07-03 | 0.864 | 4,989,002 | -6,299 | 1.23% | 4,308,480 |
| 2007-07-04 | 2007-06-29 | 0.825 | 4,995,301 | +62,992 | 1.23% | 4,123,600 |
| 2007-07-03 | 2007-06-28 | 0.864 | 4,932,309 | +62,993 | 1.22% | 4,259,520 |
| 2007-06-28 | 2007-06-26 | 0.889 | 4,869,316 | -6,300 | 1.20% | 4,328,800 |
| 2007-06-27 | 2007-06-25 | 0.876 | 4,875,616 | -12,598 | 1.20% | 4,272,480 |
| 2007-06-26 | 2007-06-22 | 0.876 | 4,888,214 | 1.21% | 4,283,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy