History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.150 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.640 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.720 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.760 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.540 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.271 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.331 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.382 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.018 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.816 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.624 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.503 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.644 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.352 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.564 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.432 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.584 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.291 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.897 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.604 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.705 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.907 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.018 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.937 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.523 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.938 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.877 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.887 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.271 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.240 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.271 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.362 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.816 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.938 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.564 | 0 | -19,805 | ||
| 2025-05-09 | 2025-05-07 | 8.331 | 19,805 | -9,902 | 0.00% | 165,003 |
| 2024-06-27 | 2024-06-25 | 3.241 | 29,707 | +274 | 0.00% | 96,289 |
| 2023-07-03 | 2023-06-29 | 2.946 | 29,433 | +210 | 0.00% | 86,718 |
| 2022-11-17 | 2022-11-15 | 2.474 | 29,223 | -5,845 | 0.00% | 72,299 |
| 2022-11-14 | 2022-11-10 | 2.074 | 35,068 | +5,845 | 0.00% | 72,720 |
| 2021-09-02 | 2021-08-31 | 4.034 | 29,223 | -23,379 | 0.00% | 117,899 |
| 2021-09-01 | 2021-08-30 | 4.209 | 52,602 | +23,379 | 0.00% | 221,401 |
| 2021-08-09 | 2021-08-05 | 3.223 | 29,223 | -11,690 | 0.00% | 94,199 |
| 2021-08-06 | 2021-08-04 | 3.347 | 40,913 | -23,378 | 0.00% | 136,921 |
| 2021-08-05 | 2021-08-03 | 3.439 | 64,291 | +35,068 | 0.01% | 221,099 |
| 2021-07-26 | 2021-07-22 | 3.614 | 29,223 | -97,411 | 0.00% | 105,599 |
| 2021-07-23 | 2021-07-21 | 3.285 | 126,634 | +97,411 | 0.01% | 416,000 |
| 2021-07-21 | 2021-07-19 | 3.203 | 29,223 | -155,858 | 0.00% | 93,599 |
| 2021-07-20 | 2021-07-16 | 3.182 | 185,081 | +97,411 | 0.02% | 589,001 |
| 2021-06-18 | 2021-06-16 | 2.125 | 87,670 | -9,741 | 0.01% | 186,300 |
| 2021-06-16 | 2021-06-11 | 2.269 | 97,411 | +9,741 | 0.01% | 221,000 |
| 2021-05-14 | 2021-05-12 | 2.156 | 87,670 | -9,741 | 0.01% | 189,001 |
| 2021-05-13 | 2021-05-11 | 2.156 | 97,411 | +9,741 | 0.01% | 210,000 |
| 2021-04-08 | 2021-04-01 | 2.361 | 87,670 | -19,482 | 0.01% | 207,001 |
| 2021-03-31 | 2021-03-29 | 2.279 | 107,152 | +19,482 | 0.01% | 244,200 |
| 2021-03-24 | 2021-03-22 | 2.300 | 87,670 | -194,821 | 0.01% | 201,601 |
| 2021-03-05 | 2021-03-03 | 3.111 | 282,491 | +38,964 | 0.03% | 878,699 |
| 2021-03-04 | 2021-03-02 | 3.059 | 243,527 | +19,482 | 0.02% | 745,000 |
| 2021-02-24 | 2021-02-22 | 3.111 | 224,045 | +194,822 | 0.02% | 696,900 |
| 2021-02-22 | 2021-02-18 | 3.839 | 29,223 | -42,861 | 0.00% | 112,199 |
| 2021-02-19 | 2021-02-17 | 5.359 | 72,084 | +42,861 | 0.01% | 386,280 |
| 2021-02-16 | 2021-02-09 | 4.086 | 29,223 | -29,224 | 0.00% | 119,399 |
| 2021-02-10 | 2021-02-08 | 4.363 | 58,447 | +29,224 | 0.01% | 255,002 |
| 2021-01-15 | 2021-01-13 | 1.971 | 29,223 | -1,948 | 0.00% | 57,599 |
| 2021-01-14 | 2021-01-12 | 1.909 | 31,171 | +1,948 | 0.00% | 59,519 |
| 2020-07-14 | 2020-07-10 | 3.162 | 29,223 | -19,482 | 0.00% | 92,399 |
| 2020-07-13 | 2020-07-09 | 3.193 | 48,705 | +19,482 | 0.00% | 155,499 |
| 2020-07-09 | 2020-07-07 | 2.977 | 29,223 | -5,845 | 0.00% | 86,999 |
| 2020-07-08 | 2020-07-06 | 3.018 | 35,068 | +5,845 | 0.00% | 105,840 |
| 2020-07-07 | 2020-07-03 | 2.833 | 29,223 | -9,741 | 0.00% | 82,799 |
| 2020-07-06 | 2020-07-02 | 2.659 | 38,964 | +9,741 | 0.00% | 103,599 |
| 2020-07-03 | 2020-06-30 | 2.679 | 29,223 | -27,275 | 0.00% | 78,299 |
| 2020-07-02 | 2020-06-29 | 2.505 | 56,498 | -37,016 | 0.01% | 141,519 |
| 2020-06-30 | 2020-06-26 | 2.546 | 93,514 | +54,550 | 0.01% | 238,079 |
| 2020-06-26 | 2020-06-23 | 2.710 | 38,964 | -3,897 | 0.00% | 105,599 |
| 2020-06-24 | 2020-06-22 | 2.710 | 42,861 | -7,793 | 0.00% | 116,161 |
| 2020-06-23 | 2020-06-19 | 2.792 | 50,654 | -37,016 | 0.00% | 141,441 |
| 2020-06-22 | 2020-06-18 | 2.864 | 87,670 | +29,223 | 0.01% | 251,101 |
| 2020-06-19 | 2020-06-17 | 2.659 | 58,447 | +29,224 | 0.01% | 155,401 |
| 2020-03-26 | 2020-03-24 | 2.382 | 29,223 | -7,793 | 0.00% | 69,599 |
| 2019-09-18 | 2019-09-16 | 3.603 | 37,016 | +7,793 | 0.00% | 133,380 |
| 2019-06-26 | 2019-06-24 | 3.665 | 29,223 | -9,741 | 0.00% | 107,099 |
| 2019-06-11 | 2019-06-06 | 3.336 | 38,964 | +478 | 0.00% | 129,994 |
| 2019-06-04 | 2019-05-31 | 3.513 | 38,486 | +9,621 | 0.00% | 135,199 |
| 2018-06-12 | 2018-06-08 | 3.244 | 28,865 | +286 | 0.00% | 93,628 |
| 2017-08-16 | 2017-08-14 | 2.141 | 28,579 | -24,768 | 0.00% | 61,200 |
| 2017-08-08 | 2017-08-04 | 2.141 | 53,347 | -7,621 | 0.01% | 114,239 |
| 2017-06-13 | 2017-06-09 | 1.732 | 60,968 | +1,122 | 0.01% | 105,623 |
| 2016-11-14 | 2016-11-10 | 1.829 | 59,846 | -56,106 | 0.01% | 109,440 |
| 2016-06-06 | 2016-06-02 | 1.423 | 115,952 | +2,676 | 0.01% | 165,008 |
| 2015-09-15 | 2015-09-11 | 1.620 | 113,276 | -29,233 | 0.01% | 183,520 |
| 2015-09-14 | 2015-09-10 | 1.565 | 142,509 | +29,233 | 0.02% | 223,080 |
| 2015-08-28 | 2015-08-26 | 1.434 | 113,276 | -21,925 | 0.01% | 162,440 |
| 2015-08-27 | 2015-08-25 | 1.434 | 135,201 | -14,616 | 0.02% | 193,881 |
| 2015-08-10 | 2015-08-06 | 1.653 | 149,817 | +36,541 | 0.02% | 247,640 |
| 2015-07-02 | 2015-06-29 | 2.321 | 113,276 | -14,616 | 0.01% | 262,880 |
| 2015-06-05 | 2015-06-03 | 2.923 | 127,892 | -164,434 | 0.02% | 373,799 |
| 2015-06-03 | 2015-06-01 | 3.176 | 292,326 | +3,178 | 0.04% | 928,493 |
| 2015-05-29 | 2015-05-27 | 3.054 | 289,148 | +45,179 | 0.04% | 883,199 |
| 2015-05-28 | 2015-05-26 | 2.833 | 243,969 | -21,686 | 0.03% | 691,201 |
| 2015-05-22 | 2015-05-20 | 2.789 | 265,655 | -23,493 | 0.03% | 740,880 |
| 2015-05-19 | 2015-05-15 | 2.745 | 289,148 | -90,359 | 0.04% | 793,599 |
| 2015-05-18 | 2015-05-14 | 2.756 | 379,507 | +54,215 | 0.05% | 1,045,800 |
| 2015-05-15 | 2015-05-13 | 2.634 | 325,292 | +90,359 | 0.04% | 856,801 |
| 2015-05-12 | 2015-05-08 | 2.512 | 234,933 | +18,072 | 0.03% | 590,200 |
| 2015-05-05 | 2015-04-30 | 2.424 | 216,861 | -7,229 | 0.03% | 525,600 |
| 2015-04-20 | 2015-04-16 | 2.468 | 224,090 | -9,036 | 0.03% | 553,040 |
| 2015-04-17 | 2015-04-15 | 2.368 | 233,126 | -27,107 | 0.03% | 552,121 |
| 2015-04-14 | 2015-04-10 | 2.379 | 260,233 | +36,143 | 0.03% | 619,199 |
| 2015-04-13 | 2015-04-09 | 2.357 | 224,090 | -72,287 | 0.03% | 528,240 |
| 2014-12-09 | 2014-12-05 | 1.815 | 296,377 | +45,179 | 0.04% | 537,920 |
| 2014-10-07 | 2014-10-03 | 2.070 | 251,198 | -9,035 | 0.03% | 519,861 |
| 2014-10-03 | 2014-09-29 | 2.070 | 260,233 | +27,107 | 0.03% | 538,559 |
| 2014-09-12 | 2014-09-10 | 2.191 | 233,126 | +3,615 | 0.03% | 510,841 |
| 2014-09-11 | 2014-09-08 | 2.280 | 229,511 | -45,180 | 0.03% | 523,239 |
| 2014-09-10 | 2014-09-05 | 2.247 | 274,691 | +9,036 | 0.03% | 617,120 |
| 2014-08-22 | 2014-08-20 | 1.959 | 265,655 | -27,108 | 0.03% | 520,380 |
| 2014-08-21 | 2014-08-19 | 1.992 | 292,763 | +27,108 | 0.04% | 583,201 |
| 2014-08-13 | 2014-08-11 | 1.970 | 265,655 | +39,758 | 0.03% | 523,320 |
| 2014-08-07 | 2014-08-05 | 2.025 | 225,897 | +5,421 | 0.03% | 457,500 |
| 2014-07-24 | 2014-07-22 | 1.605 | 220,476 | +5,422 | 0.03% | 353,801 |
| 2014-06-16 | 2014-06-12 | 1.981 | 215,054 | -207,825 | 0.03% | 426,020 |
| 2014-06-11 | 2014-06-09 | 1.915 | 422,879 | -27,108 | 0.05% | 809,639 |
| 2014-06-10 | 2014-06-06 | 2.014 | 449,987 | +234,933 | 0.06% | 906,360 |
| 2014-06-09 | 2014-06-05 | 2.037 | 215,054 | -18,072 | 0.03% | 438,040 |
| 2014-06-06 | 2014-06-04 | 2.048 | 233,126 | -49,452 | 0.03% | 477,474 |
| 2014-06-05 | 2014-06-03 | 2.059 | 282,578 | -17,773 | 0.04% | 581,939 |
| 2014-06-04 | 2014-05-30 | 2.149 | 300,351 | +88,861 | 0.04% | 645,581 |
| 2014-01-14 | 2014-01-10 | 1.913 | 211,490 | -35,544 | 0.03% | 404,601 |
| 2014-01-10 | 2014-01-08 | 1.868 | 247,034 | +35,544 | 0.03% | 461,480 |
| 2013-12-09 | 2013-12-05 | 1.902 | 211,490 | +88,862 | 0.03% | 402,221 |
| 2013-12-06 | 2013-12-04 | 1.879 | 122,628 | -88,862 | 0.02% | 230,459 |
| 2013-12-03 | 2013-11-29 | 1.958 | 211,490 | +211,490 | 0.03% | 414,121 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -1,057,448 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 1,057,448 | +845,958 | 0.13% | 1,526,948 |
| 2013-11-18 | 2013-11-14 | 1.466 | 211,490 | -56,344 | 0.03% | 310,089 |
| 2013-10-11 | 2013-10-09 | 1.688 | 267,834 | -22,507 | 0.03% | 452,201 |
| 2013-10-09 | 2013-10-07 | 1.555 | 290,341 | -22,507 | 0.03% | 451,501 |
| 2013-10-08 | 2013-10-04 | 1.555 | 312,848 | +22,507 | 0.03% | 486,501 |
| 2013-09-03 | 2013-08-30 | 1.422 | 290,341 | -33,760 | 0.03% | 412,801 |
| 2013-08-29 | 2013-08-27 | 1.400 | 324,101 | +33,760 | 0.03% | 453,600 |
| 2013-08-26 | 2013-08-22 | 1.488 | 290,341 | +33,761 | 0.03% | 432,151 |
| 2013-06-07 | 2013-06-05 | 1.511 | 256,580 | +22,507 | 0.03% | 387,600 |
| 2013-06-03 | 2013-05-30 | 1.573 | 234,073 | -112,535 | 0.02% | 368,160 |
| 2013-05-31 | 2013-05-29 | 1.529 | 346,608 | +85,679 | 0.04% | 530,016 |
| 2013-05-20 | 2013-05-15 | 1.442 | 260,929 | -228,885 | 0.03% | 376,200 |
| 2013-05-15 | 2013-05-13 | 1.464 | 489,814 | -38,910 | 0.05% | 716,900 |
| 2013-05-14 | 2013-05-10 | 1.507 | 528,724 | +290,684 | 0.05% | 796,950 |
| 2013-04-23 | 2013-04-19 | 1.245 | 238,040 | -17,167 | 0.02% | 296,400 |
| 2012-12-28 | 2012-12-24 | 1.158 | 255,207 | -16,022 | 0.03% | 295,475 |
| 2012-10-29 | 2012-10-25 | 1.114 | 271,229 | -114,442 | 0.03% | 302,175 |
| 2012-10-17 | 2012-10-15 | 1.053 | 385,671 | +22,888 | 0.04% | 406,085 |
| 2012-07-31 | 2012-07-27 | 0.948 | 362,783 | -41,199 | 0.04% | 343,945 |
| 2012-05-31 | 2012-05-29 | 0.987 | 403,982 | -21,450 | 0.04% | 398,890 |
| 2012-02-08 | 2012-02-06 | 0.992 | 425,432 | +36,155 | 0.04% | 421,835 |
| 2011-11-15 | 2011-11-11 | 1.033 | 389,277 | +24,104 | 0.04% | 402,135 |
| 2011-11-14 | 2011-11-10 | 1.016 | 365,173 | +24,104 | 0.04% | 371,175 |
| 2011-11-07 | 2011-11-03 | 1.120 | 341,069 | +36,156 | 0.03% | 382,050 |
| 2011-11-04 | 2011-11-02 | 1.162 | 304,913 | +36,155 | 0.03% | 354,200 |
| 2011-10-31 | 2011-10-27 | 1.120 | 268,758 | -24,103 | 0.03% | 301,051 |
| 2011-10-28 | 2011-10-26 | 1.162 | 292,861 | +24,103 | 0.03% | 340,200 |
| 2011-06-28 | 2011-06-24 | 1.618 | 268,758 | -48,207 | 0.03% | 434,851 |
| 2011-06-27 | 2011-06-23 | 1.577 | 316,965 | +48,207 | 0.03% | 499,700 |
| 2011-06-23 | 2011-06-21 | 1.597 | 268,758 | -28,924 | 0.03% | 429,276 |
| 2011-06-21 | 2011-06-17 | 1.597 | 297,682 | +28,924 | 0.03% | 475,475 |
| 2011-05-18 | 2011-05-16 | 2.033 | 268,758 | -5,484 | 0.03% | 546,351 |
| 2011-04-13 | 2011-04-11 | 2.521 | 274,242 | -344,341 | 0.03% | 691,299 |
| 2011-04-12 | 2011-04-08 | 2.602 | 618,583 | +344,341 | 0.07% | 1,609,601 |
| 2011-03-31 | 2011-03-29 | 2.013 | 274,242 | -49,192 | 0.03% | 551,924 |
| 2011-03-29 | 2011-03-25 | 1.952 | 323,434 | +34,434 | 0.03% | 631,200 |
| 2011-03-02 | 2011-02-28 | 2.074 | 289,000 | +14,758 | 0.03% | 599,250 |
| 2011-01-06 | 2011-01-04 | 2.765 | 274,242 | -24,596 | 0.03% | 758,199 |
| 2010-12-28 | 2010-12-22 | 2.683 | 298,838 | -73,787 | 0.03% | 801,900 |
| 2010-12-23 | 2010-12-21 | 2.683 | 372,625 | +73,787 | 0.04% | 999,899 |
| 2010-12-07 | 2010-12-03 | 2.724 | 298,838 | -36,894 | 0.03% | 814,050 |
| 2010-12-02 | 2010-11-30 | 2.887 | 335,732 | -36,893 | 0.04% | 969,151 |
| 2010-11-30 | 2010-11-26 | 2.887 | 372,625 | -147,575 | 0.04% | 1,075,649 |
| 2010-11-29 | 2010-11-25 | 2.887 | 520,200 | +36,894 | 0.06% | 1,501,651 |
| 2010-11-23 | 2010-11-19 | 2.805 | 483,306 | +49,191 | 0.05% | 1,355,850 |
| 2010-11-19 | 2010-11-17 | 2.724 | 434,115 | +98,383 | 0.05% | 1,182,551 |
| 2010-11-18 | 2010-11-16 | 2.846 | 335,732 | +36,894 | 0.04% | 955,501 |
| 2010-11-12 | 2010-11-10 | 2.927 | 298,838 | +12,298 | 0.03% | 874,800 |
| 2010-11-09 | 2010-11-05 | 3.049 | 286,540 | +24,595 | 0.03% | 873,749 |
| 2010-10-29 | 2010-10-27 | 2.846 | 261,945 | -122,978 | 0.03% | 745,501 |
| 2010-10-28 | 2010-10-26 | 3.049 | 384,923 | +122,978 | 0.04% | 1,173,750 |
| 2010-10-27 | 2010-10-25 | 3.049 | 261,945 | -24,595 | 0.03% | 798,751 |
| 2010-10-25 | 2010-10-21 | 2.968 | 286,540 | -49,192 | 0.03% | 850,449 |
| 2010-10-11 | 2010-10-07 | 2.765 | 335,732 | +73,787 | 0.04% | 928,201 |
| 2010-10-08 | 2010-10-06 | 2.724 | 261,945 | -12,297 | 0.03% | 713,551 |
| 2010-09-21 | 2010-09-17 | 2.643 | 274,242 | -7,379 | 0.03% | 724,749 |
| 2010-09-20 | 2010-09-16 | 2.683 | 281,621 | +12,298 | 0.03% | 755,700 |
| 2010-09-13 | 2010-09-09 | 2.643 | 269,323 | +12,298 | 0.03% | 711,749 |
| 2010-08-25 | 2010-08-23 | 2.968 | 257,025 | -7,379 | 0.03% | 762,849 |
| 2010-07-28 | 2010-07-26 | 3.009 | 264,404 | -49,192 | 0.03% | 795,500 |
| 2010-07-27 | 2010-07-23 | 3.009 | 313,596 | +49,192 | 0.03% | 943,501 |
| 2010-06-15 | 2010-06-11 | 2.846 | 264,404 | -12,298 | 0.03% | 752,500 |
| 2010-06-09 | 2010-06-07 | 2.887 | 276,702 | +12,298 | 0.03% | 798,750 |
| 2010-06-08 | 2010-06-04 | 3.009 | 264,404 | -12,298 | 0.03% | 795,500 |
| 2010-06-07 | 2010-06-03 | 2.724 | 276,702 | -2,460 | 0.03% | 753,750 |
| 2010-06-04 | 2010-06-02 | 2.480 | 279,162 | -17,217 | 0.03% | 692,351 |
| 2010-06-01 | 2010-05-28 | 2.561 | 296,379 | -22,136 | 0.03% | 759,151 |
| 2010-05-31 | 2010-05-27 | 2.521 | 318,515 | +41,813 | 0.03% | 802,901 |
| 2010-05-27 | 2010-05-25 | 2.439 | 276,702 | +12,298 | 0.03% | 675,000 |
| 2010-05-18 | 2010-05-14 | 2.762 | 264,404 | -16,621 | 0.03% | 730,338 |
| 2010-05-14 | 2010-05-12 | 2.762 | 281,025 | +12,490 | 0.03% | 776,249 |
| 2010-05-06 | 2010-05-04 | 3.082 | 268,535 | +7,494 | 0.03% | 827,749 |
| 2010-04-27 | 2010-04-23 | 3.523 | 261,041 | -19,984 | 0.03% | 919,599 |
| 2010-04-26 | 2010-04-22 | 3.603 | 281,025 | +12,490 | 0.03% | 1,012,499 |
| 2010-04-19 | 2010-04-15 | 3.603 | 268,535 | +172,362 | 0.03% | 967,499 |
| 2010-04-16 | 2010-04-14 | 3.603 | 96,173 | +14,988 | 0.01% | 346,499 |
| 2010-04-13 | 2010-04-09 | 3.723 | 81,185 | +2,498 | 0.01% | 302,250 |
| 2010-03-12 | 2010-03-10 | 4.323 | 78,687 | -3,747 | 0.01% | 340,199 |
| 2010-03-11 | 2010-03-09 | 4.404 | 82,434 | +3,747 | 0.01% | 362,999 |
| 2010-03-03 | 2010-03-01 | 4.444 | 78,687 | -124,900 | 0.01% | 349,649 |
| 2010-03-02 | 2010-02-26 | 4.323 | 203,587 | +124,900 | 0.02% | 880,199 |
| 2010-01-26 | 2010-01-22 | 4.804 | 78,687 | -11,241 | 0.01% | 377,999 |
| 2010-01-25 | 2010-01-21 | 4.924 | 89,928 | +4,996 | 0.01% | 442,799 |
| 2010-01-22 | 2010-01-20 | 5.164 | 84,932 | -11,241 | 0.01% | 438,599 |
| 2010-01-21 | 2010-01-19 | 5.244 | 96,173 | +9,992 | 0.01% | 504,349 |
| 2010-01-20 | 2010-01-18 | 5.444 | 86,181 | -2,498 | 0.01% | 469,199 |
| 2010-01-18 | 2010-01-14 | 5.044 | 88,679 | +9,992 | 0.01% | 447,299 |
| 2010-01-14 | 2010-01-12 | 5.044 | 78,687 | -8,743 | 0.01% | 396,899 |
| 2010-01-11 | 2010-01-07 | 4.764 | 87,430 | +7,494 | 0.01% | 416,499 |
| 2010-01-08 | 2010-01-06 | 4.724 | 79,936 | -549,561 | 0.01% | 377,599 |
| 2010-01-05 | 2009-12-31 | 4.444 | 629,497 | -7,494 | 0.07% | 2,797,200 |
| 2009-12-30 | 2009-12-28 | 4.484 | 636,991 | -4,996 | 0.07% | 2,856,000 |
| 2009-12-29 | 2009-12-24 | 4.283 | 641,987 | +4,996 | 0.07% | 2,749,900 |
| 2009-12-21 | 2009-12-17 | 4.123 | 636,991 | -249,800 | 0.07% | 2,626,500 |
| 2009-12-04 | 2009-12-02 | 4.724 | 886,791 | -4,996 | 0.09% | 4,188,999 |
| 2009-12-02 | 2009-11-30 | 4.564 | 891,787 | -2,498 | 0.09% | 4,069,799 |
| 2009-12-01 | 2009-11-27 | 4.444 | 894,285 | -24,980 | 0.09% | 3,973,799 |
| 2009-11-27 | 2009-11-25 | 4.764 | 919,265 | +24,980 | 0.10% | 4,379,198 |
| 2009-11-26 | 2009-11-24 | 4.724 | 894,285 | +759,393 | 0.09% | 4,224,398 |
| 2009-11-23 | 2009-11-19 | 4.283 | 134,892 | -4,996 | 0.01% | 577,799 |
| 2009-11-17 | 2009-11-13 | 4.444 | 139,888 | +12,490 | 0.01% | 621,599 |
| 2009-11-16 | 2009-11-12 | 4.484 | 127,398 | +12,490 | 0.01% | 571,199 |
| 2009-11-13 | 2009-11-11 | 4.564 | 114,908 | +4,996 | 0.01% | 524,399 |
| 2009-11-12 | 2009-11-10 | 4.323 | 109,912 | +32,474 | 0.01% | 475,199 |
| 2009-11-04 | 2009-11-02 | 4.524 | 77,438 | +2,498 | 0.01% | 350,299 |
| 2009-10-23 | 2009-10-21 | 4.764 | 74,940 | +6,245 | 0.01% | 356,999 |
| 2009-10-19 | 2009-10-15 | 4.564 | 68,695 | -499,601 | 0.01% | 313,500 |
| 2009-10-14 | 2009-10-12 | 4.764 | 568,296 | -4,996 | 0.06% | 2,707,251 |
| 2009-10-13 | 2009-10-09 | 4.724 | 573,292 | +493,356 | 0.06% | 2,708,101 |
| 2009-10-12 | 2009-10-08 | 4.564 | 79,936 | +7,494 | 0.01% | 364,799 |
| 2009-10-08 | 2009-10-06 | 4.083 | 72,442 | -999,202 | 0.01% | 295,800 |
| 2009-09-29 | 2009-09-25 | 4.163 | 1,071,644 | +499,601 | 0.12% | 4,461,602 |
| 2009-09-28 | 2009-09-24 | 4.163 | 572,043 | -8,743 | 0.06% | 2,381,601 |
| 2009-09-25 | 2009-09-23 | 4.404 | 580,786 | -6,245 | 0.06% | 2,557,501 |
| 2009-09-24 | 2009-09-22 | 3.963 | 587,031 | +499,601 | 0.06% | 2,326,501 |
| 2009-09-14 | 2009-09-10 | 3.603 | 87,430 | -249,800 | 0.01% | 315,000 |
| 2009-09-11 | 2009-09-09 | 3.563 | 337,230 | +1,249 | 0.04% | 1,201,498 |
| 2009-09-10 | 2009-09-08 | 3.643 | 335,981 | -1,488,811 | 0.04% | 1,223,948 |
| 2009-09-09 | 2009-09-07 | 3.803 | 1,824,792 | +249,801 | 0.20% | 6,939,751 |
| 2009-09-08 | 2009-09-04 | 3.443 | 1,574,991 | +249,800 | 0.17% | 5,422,299 |
| 2009-09-07 | 2009-09-03 | 3.683 | 1,325,191 | +1,258,994 | 0.14% | 4,880,600 |
| 2009-08-26 | 2009-08-24 | 5.004 | 66,197 | -4,996 | 0.01% | 331,250 |
| 2009-08-24 | 2009-08-20 | 4.644 | 71,193 | +4,996 | 0.01% | 330,600 |
| 2009-08-19 | 2009-08-17 | 4.644 | 66,197 | -7,494 | 0.01% | 307,400 |
| 2009-08-06 | 2009-08-04 | 5.284 | 73,691 | +7,494 | 0.01% | 389,399 |
| 2009-08-04 | 2009-07-31 | 5.324 | 66,197 | -7,494 | 0.01% | 352,449 |
| 2009-07-30 | 2009-07-28 | 5.004 | 73,691 | +7,494 | 0.01% | 368,749 |
| 2009-07-24 | 2009-07-22 | 5.805 | 66,197 | +8,743 | 0.01% | 384,249 |
| 2009-07-22 | 2009-07-20 | 5.765 | 57,454 | -14,988 | 0.01% | 331,200 |
| 2009-07-16 | 2009-07-14 | 5.364 | 72,442 | -9,992 | 0.01% | 388,599 |
| 2009-07-15 | 2009-07-13 | 5.885 | 82,434 | +4,996 | 0.01% | 485,099 |
| 2009-07-14 | 2009-07-10 | 5.604 | 77,438 | +12,490 | 0.01% | 433,999 |
| 2009-07-07 | 2009-07-03 | 5.324 | 64,948 | -12,490 | 0.01% | 345,799 |
| 2009-07-06 | 2009-07-02 | 5.044 | 77,438 | +4,996 | 0.01% | 390,599 |
| 2009-07-03 | 2009-06-30 | 5.324 | 72,442 | +14,988 | 0.01% | 385,699 |
| 2009-06-30 | 2009-06-26 | 5.404 | 57,454 | -49,960 | 0.01% | 310,500 |
| 2009-06-29 | 2009-06-25 | 5.444 | 107,414 | +49,960 | 0.01% | 584,799 |
| 2009-05-25 | 2009-05-21 | 6.445 | 57,454 | -134,892 | 0.01% | 370,299 |
| 2009-05-22 | 2009-05-20 | 6.365 | 192,346 | +149,880 | 0.02% | 1,224,298 |
| 2009-05-21 | 2009-05-19 | 5.925 | 42,466 | +9,992 | 0.01% | 251,600 |
| 2009-05-11 | 2009-05-07 | 5.444 | 32,474 | -249,800 | 0.00% | 176,800 |
| 2009-05-07 | 2009-05-05 | 5.604 | 282,274 | -9,992 | 0.04% | 1,581,998 |
| 2009-05-06 | 2009-05-04 | 5.484 | 292,266 | -29,976 | 0.04% | 1,602,898 |
| 2009-05-05 | 2009-04-30 | 5.404 | 322,242 | +29,976 | 0.04% | 1,741,497 |
| 2009-04-30 | 2009-04-28 | 4.764 | 292,266 | -4,912 | 0.04% | 1,392,298 |
| 2009-04-29 | 2009-04-27 | 4.764 | 297,178 | -22,860 | 0.04% | 1,415,698 |
| 2009-04-24 | 2009-04-22 | 4.213 | 320,038 | -10,160 | 0.04% | 1,348,199 |
| 2009-04-22 | 2009-04-20 | 4.449 | 330,198 | +276,858 | 0.04% | 1,468,999 |
| 2009-04-20 | 2009-04-16 | 4.331 | 53,340 | -189,229 | 0.01% | 231,001 |
| 2009-04-17 | 2009-04-15 | 4.134 | 242,569 | -12,964,093 | 0.03% | 1,002,751 |
| 2009-04-16 | 2009-04-14 | 3.819 | 13,206,662 | -2,915,905 | 1.68% | 50,435,150 |
| 2009-04-14 | 2009-04-08 | 3.622 | 16,122,567 | +12,700 | 2.05% | 58,397,000 |
| 2009-04-09 | 2009-04-07 | 3.661 | 16,109,867 | -45,720 | 2.04% | 58,985,249 |
| 2009-04-06 | 2009-04-02 | 3.622 | 16,155,587 | -233,679 | 2.05% | 58,516,600 |
| 2009-04-03 | 2009-04-01 | 3.622 | 16,389,266 | +12,700 | 2.08% | 59,363,001 |
| 2009-04-02 | 2009-03-31 | 3.583 | 16,376,566 | +7,620 | 2.08% | 58,672,251 |
| 2009-04-01 | 2009-03-30 | 3.701 | 16,368,946 | +38,100 | 2.08% | 60,578,300 |
| 2009-03-30 | 2009-03-26 | 3.701 | 16,330,846 | -12,700 | 2.07% | 60,437,300 |
| 2009-03-27 | 2009-03-25 | 3.543 | 16,343,546 | -157,479 | 2.07% | 57,910,500 |
| 2009-03-25 | 2009-03-23 | 3.465 | 16,501,025 | +30,480 | 2.09% | 57,169,199 |
| 2009-03-24 | 2009-03-20 | 3.504 | 16,470,545 | +20,320 | 2.09% | 57,712,049 |
| 2009-03-20 | 2009-03-18 | 3.583 | 16,450,225 | +44,449 | 2.09% | 58,936,148 |
| 2009-03-19 | 2009-03-17 | 3.543 | 16,405,776 | +64,770 | 2.08% | 58,131,001 |
| 2009-03-18 | 2009-03-16 | 3.543 | 16,341,006 | -27,940 | 2.07% | 57,901,500 |
| 2009-03-17 | 2009-03-13 | 3.543 | 16,368,946 | +35,560 | 2.08% | 58,000,500 |
| 2009-03-16 | 2009-03-12 | 3.583 | 16,333,386 | -40,640 | 2.07% | 58,517,550 |
| 2009-03-13 | 2009-03-11 | 3.583 | 16,374,026 | -38,100 | 2.08% | 58,663,151 |
| 2009-03-12 | 2009-03-10 | 3.543 | 16,412,126 | +22,860 | 2.08% | 58,153,501 |
| 2009-03-11 | 2009-03-09 | 3.543 | 16,389,266 | +15,240 | 2.08% | 58,072,501 |
| 2009-03-10 | 2009-03-06 | 3.504 | 16,374,026 | -50,800 | 2.08% | 57,373,851 |
| 2009-03-09 | 2009-03-05 | 3.583 | 16,424,826 | -111,759 | 2.08% | 58,845,151 |
| 2009-03-06 | 2009-03-04 | 3.543 | 16,536,585 | +45,720 | 2.10% | 58,594,500 |
| 2009-03-05 | 2009-03-03 | 3.543 | 16,490,865 | -127,000 | 2.09% | 58,432,499 |
| 2009-03-04 | 2009-03-02 | 3.543 | 16,617,865 | -113,029 | 2.11% | 58,882,501 |
| 2009-03-03 | 2009-02-27 | 3.622 | 16,730,894 | +118,109 | 2.12% | 60,600,400 |
| 2009-03-02 | 2009-02-26 | 3.465 | 16,612,785 | +15,240 | 2.11% | 57,556,401 |
| 2009-02-27 | 2009-02-25 | 3.543 | 16,597,545 | -63,499 | 2.11% | 58,810,501 |
| 2009-02-26 | 2009-02-24 | 3.583 | 16,661,044 | +63,499 | 2.11% | 59,691,449 |
| 2009-02-25 | 2009-02-23 | 3.661 | 16,597,545 | +13,970 | 2.11% | 60,770,851 |
| 2009-02-24 | 2009-02-20 | 3.780 | 16,583,575 | -695,956 | 2.10% | 62,678,401 |
| 2009-02-23 | 2009-02-19 | 3.780 | 17,279,531 | -166,369 | 2.19% | 65,308,799 |
| 2009-02-19 | 2009-02-17 | 3.583 | 17,445,900 | +12,700 | 2.21% | 62,503,349 |
| 2009-02-18 | 2009-02-16 | 3.543 | 17,433,200 | +294,638 | 2.21% | 61,771,499 |
| 2009-02-17 | 2009-02-13 | 3.504 | 17,138,562 | -153,669 | 2.18% | 60,052,750 |
| 2009-02-16 | 2009-02-12 | 3.465 | 17,292,231 | +126,999 | 2.19% | 59,910,400 |
| 2009-02-13 | 2009-02-11 | 3.504 | 17,165,232 | +97,790 | 2.18% | 60,146,201 |
| 2009-02-12 | 2009-02-10 | 3.504 | 17,067,442 | +27,940 | 2.17% | 59,803,549 |
| 2009-02-11 | 2009-02-09 | 3.543 | 17,039,502 | +439,417 | 2.16% | 60,376,499 |
| 2009-02-09 | 2009-02-05 | 3.386 | 16,600,085 | +50,800 | 2.11% | 56,205,301 |
| 2009-02-05 | 2009-02-03 | 3.307 | 16,549,285 | +71,120 | 2.10% | 54,730,200 |
| 2009-02-04 | 2009-02-02 | 3.346 | 16,478,165 | +20,320 | 2.09% | 55,143,749 |
| 2009-01-30 | 2009-01-23 | 3.543 | 16,457,845 | -139,700 | 2.10% | 58,315,499 |
| 2009-01-29 | 2009-01-22 | 3.465 | 16,597,545 | -642,616 | 2.12% | 57,503,601 |
| 2009-01-21 | 2009-01-19 | 3.228 | 17,240,161 | +68,579 | 2.20% | 55,657,499 |
| 2009-01-20 | 2009-01-16 | 3.150 | 17,171,582 | +76,200 | 2.19% | 54,084,001 |
| 2009-01-16 | 2009-01-14 | 3.150 | 17,095,382 | +22,860 | 2.18% | 53,844,000 |
| 2009-01-06 | 2009-01-02 | 3.032 | 17,072,522 | +38,100 | 2.18% | 51,755,549 |
| 2009-01-05 | 2008-12-31 | 3.150 | 17,034,422 | +45,719 | 2.18% | 53,651,999 |
| 2008-12-15 | 2008-12-11 | 2.520 | 16,988,703 | -25,400 | 2.17% | 42,806,401 |
| 2008-12-02 | 2008-11-28 | 1.890 | 17,014,103 | +15,240 | 2.17% | 32,152,801 |
| 2008-11-21 | 2008-11-19 | 1.831 | 16,998,863 | -7,620 | 2.17% | 31,120,126 |
| 2008-11-11 | 2008-11-07 | 1.929 | 17,006,483 | +43,180 | 2.17% | 32,807,951 |
| 2008-11-07 | 2008-11-05 | 2.008 | 16,963,303 | +15,240 | 2.17% | 34,060,350 |
| 2008-10-14 | 2008-10-10 | 2.165 | 16,948,063 | +53,340 | 2.17% | 36,698,750 |
| 2008-10-13 | 2008-10-09 | 2.244 | 16,894,723 | +71,119 | 2.16% | 37,913,550 |
| 2008-10-09 | 2008-10-06 | 2.323 | 16,823,604 | -871,215 | 2.15% | 39,078,651 |
| 2008-10-03 | 2008-09-30 | 2.362 | 17,694,819 | +10,160 | 2.26% | 41,799,000 |
| 2008-09-26 | 2008-09-24 | 2.165 | 17,684,659 | +17,780 | 2.26% | 38,293,750 |
| 2008-09-23 | 2008-09-19 | 2.520 | 17,666,879 | +25,400 | 2.26% | 44,515,199 |
| 2008-09-22 | 2008-09-18 | 2.480 | 17,641,479 | -20,320 | 2.25% | 43,756,649 |
| 2008-09-19 | 2008-09-17 | 2.677 | 17,661,799 | +30,480 | 2.26% | 47,283,799 |
| 2008-09-17 | 2008-09-12 | 3.110 | 17,631,319 | +10,160 | 2.25% | 54,837,849 |
| 2008-09-16 | 2008-09-11 | 3.150 | 17,621,159 | +10,160 | 2.25% | 55,499,999 |
| 2008-09-05 | 2008-09-03 | 3.228 | 17,610,999 | +38,099 | 2.25% | 56,854,698 |
| 2008-09-04 | 2008-09-02 | 3.150 | 17,572,900 | -2,486,647 | 2.24% | 55,348,001 |
| 2008-09-03 | 2008-09-01 | 3.583 | 20,059,547 | +16,510 | 2.56% | 71,867,250 |
| 2008-09-02 | 2008-08-29 | 3.661 | 20,043,037 | +5,080 | 2.56% | 73,386,300 |
| 2008-09-01 | 2008-08-28 | 3.583 | 20,037,957 | +48,260 | 2.56% | 71,789,900 |
| 2008-08-27 | 2008-08-25 | 3.701 | 19,989,697 | +35,560 | 2.55% | 73,977,999 |
| 2008-08-26 | 2008-08-21 | 3.622 | 19,954,137 | +5,080 | 2.55% | 72,275,198 |
| 2008-08-25 | 2008-08-20 | 3.661 | 19,949,057 | -293,369 | 2.55% | 73,042,198 |
| 2008-08-21 | 2008-08-19 | 3.740 | 20,242,426 | +12,700 | 2.59% | 75,710,250 |
| 2008-08-20 | 2008-08-18 | 3.740 | 20,229,726 | +162,559 | 2.58% | 75,662,750 |
| 2008-08-19 | 2008-08-15 | 3.937 | 20,067,167 | +147,319 | 2.56% | 79,005,001 |
| 2008-08-15 | 2008-08-13 | 3.976 | 19,919,848 | +177,799 | 2.54% | 79,209,252 |
| 2008-08-14 | 2008-08-12 | 4.016 | 19,742,049 | +355,599 | 2.52% | 79,279,502 |
| 2008-08-13 | 2008-08-11 | 4.134 | 19,386,450 | -76,200 | 2.48% | 80,141,249 |
| 2008-08-12 | 2008-08-08 | 4.134 | 19,462,650 | -76,200 | 2.49% | 80,456,250 |
| 2008-08-11 | 2008-08-07 | 4.134 | 19,538,850 | -203,199 | 2.50% | 80,771,252 |
| 2008-08-08 | 2008-08-05 | 3.976 | 19,742,049 | +1,263,644 | 2.52% | 78,502,252 |
| 2008-08-07 | 2008-08-04 | 3.976 | 18,478,405 | +2,527,287 | 2.36% | 73,477,500 |
| 2008-07-30 | 2008-07-28 | 3.858 | 15,951,118 | -2,540 | 2.07% | 61,544,000 |
| 2008-07-28 | 2008-07-24 | 3.937 | 15,953,658 | +114,299 | 2.07% | 62,810,000 |
| 2008-07-25 | 2008-07-23 | 3.937 | 15,839,359 | +25,400 | 2.06% | 62,360,002 |
| 2008-07-24 | 2008-07-22 | 3.937 | 15,813,959 | +10,160 | 2.05% | 62,260,001 |
| 2008-07-18 | 2008-07-16 | 3.976 | 15,803,799 | -53,339 | 2.05% | 62,842,201 |
| 2008-07-16 | 2008-07-14 | 4.055 | 15,857,138 | +17,779 | 2.06% | 64,302,898 |
| 2008-07-09 | 2008-07-07 | 3.622 | 15,839,359 | +12,700 | 2.06% | 57,371,201 |
| 2008-07-08 | 2008-07-04 | 3.780 | 15,826,659 | +43,180 | 2.06% | 59,817,601 |
| 2008-07-07 | 2008-07-03 | 3.740 | 15,783,479 | +63,500 | 2.05% | 59,033,000 |
| 2008-07-04 | 2008-07-02 | 3.819 | 15,719,979 | +20,320 | 2.04% | 60,033,299 |
| 2008-07-03 | 2008-06-30 | 3.937 | 15,699,659 | +45,719 | 2.04% | 61,809,999 |
| 2008-07-02 | 2008-06-27 | 3.937 | 15,653,940 | +52,070 | 2.03% | 61,630,002 |
| 2008-06-24 | 2008-06-20 | 4.095 | 15,601,870 | +294,639 | 2.03% | 63,882,001 |
| 2008-06-23 | 2008-06-19 | 4.095 | 15,307,231 | +17,780 | 1.99% | 62,675,599 |
| 2008-06-20 | 2008-06-18 | 4.173 | 15,289,451 | +99,059 | 1.99% | 63,806,698 |
| 2008-06-19 | 2008-06-17 | 4.213 | 15,190,392 | -2,379,968 | 1.97% | 63,991,350 |
| 2008-06-18 | 2008-06-16 | 4.134 | 17,570,360 | +30,480 | 2.28% | 72,633,751 |
| 2008-06-17 | 2008-06-13 | 4.173 | 17,539,880 | +20,320 | 2.28% | 73,198,301 |
| 2008-06-16 | 2008-06-12 | 4.095 | 17,519,560 | +25,400 | 2.28% | 71,734,000 |
| 2008-06-13 | 2008-06-11 | 4.291 | 17,494,160 | +2,540 | 2.27% | 75,073,750 |
| 2008-06-06 | 2008-06-04 | 4.528 | 17,491,620 | +58,420 | 2.27% | 79,194,750 |
| 2008-05-29 | 2008-05-27 | 4.409 | 17,433,200 | +58,419 | 2.26% | 76,871,198 |
| 2008-05-28 | 2008-05-26 | 4.331 | 17,374,781 | +15,240 | 2.26% | 75,245,501 |
| 2008-05-26 | 2008-05-22 | 4.449 | 17,359,541 | +17,780 | 2.26% | 77,229,851 |
| 2008-05-19 | 2008-05-15 | 4.843 | 17,341,761 | +25,400 | 2.25% | 83,978,251 |
| 2008-05-16 | 2008-05-14 | 5.000 | 17,316,361 | +33,020 | 2.25% | 86,582,250 |
| 2008-05-15 | 2008-05-13 | 5.118 | 17,283,341 | +27,940 | 2.25% | 88,458,499 |
| 2008-05-14 | 2008-05-09 | 5.079 | 17,255,401 | +546,097 | 2.24% | 87,636,148 |
| 2008-05-07 | 2008-05-05 | 5.197 | 16,709,304 | +3,810 | 2.17% | 86,836,199 |
| 2008-05-06 | 2008-05-02 | 5.276 | 16,705,494 | +52,070 | 2.17% | 88,131,799 |
| 2008-05-05 | 2008-04-30 | 5.394 | 16,653,424 | +63,499 | 2.16% | 89,824,048 |
| 2008-05-02 | 2008-04-29 | 5.118 | 16,589,925 | -1,270 | 2.16% | 84,909,501 |
| 2008-04-30 | 2008-04-28 | 5.197 | 16,591,195 | -15,240 | 2.16% | 86,222,401 |
| 2008-04-29 | 2008-04-25 | 5.315 | 16,606,435 | -66,039 | 2.16% | 88,263,002 |
| 2008-04-28 | 2008-04-24 | 5.276 | 16,672,474 | +20,320 | 2.17% | 87,957,598 |
| 2008-04-25 | 2008-04-23 | 5.276 | 16,652,154 | +129,539 | 2.16% | 87,850,398 |
| 2008-04-24 | 2008-04-22 | 5.158 | 16,522,615 | +38,100 | 2.15% | 85,215,500 |
| 2008-04-22 | 2008-04-18 | 5.472 | 16,484,515 | +10,160 | 2.14% | 90,210,998 |
| 2008-04-17 | 2008-04-15 | 5.472 | 16,474,355 | -78,740 | 2.14% | 90,155,398 |
| 2008-04-16 | 2008-04-14 | 5.315 | 16,553,095 | +99,060 | 2.15% | 87,979,500 |
| 2008-04-15 | 2008-04-11 | 5.433 | 16,454,035 | +50,799 | 2.14% | 89,396,398 |
| 2008-04-11 | 2008-04-09 | 4.803 | 16,403,236 | +48,260 | 2.13% | 78,787,601 |
| 2008-04-09 | 2008-04-07 | 4.803 | 16,354,976 | +58,420 | 2.12% | 78,555,800 |
| 2008-04-08 | 2008-04-03 | 4.843 | 16,296,556 | +12,700 | 2.12% | 78,916,799 |
| 2008-04-07 | 2008-04-02 | 4.803 | 16,283,856 | +25,400 | 2.12% | 78,214,199 |
| 2008-04-03 | 2008-04-01 | 4.724 | 16,258,456 | +50,799 | 2.11% | 76,811,998 |
| 2008-04-02 | 2008-03-31 | 4.921 | 16,207,657 | +6,350 | 2.11% | 79,762,501 |
| 2008-04-01 | 2008-03-28 | 4.921 | 16,201,307 | +12,700 | 2.10% | 79,731,251 |
| 2008-03-27 | 2008-03-25 | 5.000 | 16,188,607 | +22,860 | 2.10% | 80,943,451 |
| 2008-03-25 | 2008-03-19 | 4.961 | 16,165,747 | +58,420 | 2.10% | 80,192,700 |
| 2008-03-20 | 2008-03-18 | 4.961 | 16,107,327 | +111,759 | 2.09% | 79,902,899 |
| 2008-03-19 | 2008-03-17 | 5.118 | 15,995,568 | +5,080 | 2.08% | 81,867,501 |
| 2008-03-18 | 2008-03-14 | 5.394 | 15,990,488 | +7,620 | 2.08% | 86,248,351 |
| 2008-03-17 | 2008-03-13 | 5.354 | 15,982,868 | -104,139 | 2.08% | 85,578,001 |
| 2008-03-14 | 2008-03-12 | 5.472 | 16,087,007 | +109,219 | 2.09% | 88,035,648 |
| 2008-03-13 | 2008-03-11 | 5.158 | 15,977,788 | +134,619 | 2.08% | 82,405,551 |
| 2008-03-12 | 2008-03-10 | 5.512 | 15,843,169 | +22,860 | 2.06% | 87,325,002 |
| 2008-03-11 | 2008-03-07 | 5.748 | 15,820,309 | +195,579 | 2.06% | 90,936,102 |
| 2008-03-10 | 2008-03-06 | 5.906 | 15,624,730 | +162,559 | 2.03% | 92,272,502 |
| 2008-03-07 | 2008-03-05 | 5.906 | 15,462,171 | +226,059 | 2.01% | 91,312,503 |
| 2008-03-06 | 2008-03-04 | 6.063 | 15,236,112 | +15,240 | 1.98% | 92,376,902 |
| 2008-03-05 | 2008-03-03 | 6.063 | 15,220,872 | +76,200 | 1.98% | 92,284,501 |
| 2008-03-04 | 2008-02-29 | 6.299 | 15,144,672 | -12,700 | 1.97% | 95,399,999 |
| 2008-03-03 | 2008-02-28 | 6.063 | 15,157,372 | +35,560 | 1.97% | 91,899,499 |
| 2008-02-28 | 2008-02-26 | 6.181 | 15,121,812 | +30,480 | 1.96% | 93,469,948 |
| 2008-02-27 | 2008-02-25 | 6.654 | 15,091,332 | -30,480 | 1.96% | 100,411,347 |
| 2008-02-26 | 2008-02-22 | 6.693 | 15,121,812 | -6,350 | 1.96% | 101,209,498 |
| 2008-02-25 | 2008-02-21 | 6.929 | 15,128,162 | +116,839 | 1.97% | 104,825,598 |
| 2008-02-22 | 2008-02-20 | 6.890 | 15,011,323 | +35,560 | 1.95% | 103,425,001 |
| 2008-02-21 | 2008-02-19 | 7.087 | 14,975,763 | +132,079 | 1.95% | 106,128,000 |
| 2008-02-20 | 2008-02-18 | 6.772 | 14,843,684 | -40,639 | 1.93% | 100,516,802 |
| 2008-02-19 | 2008-02-15 | 6.378 | 14,884,323 | +7,619 | 1.93% | 94,931,997 |
| 2008-02-18 | 2008-02-14 | 5.906 | 14,876,704 | -5,080 | 1.93% | 87,855,003 |
| 2008-02-15 | 2008-02-13 | 5.866 | 14,881,784 | +45,720 | 1.93% | 87,299,103 |
| 2008-02-14 | 2008-02-12 | 5.827 | 14,836,064 | +63,500 | 1.93% | 86,446,801 |
| 2008-02-13 | 2008-02-11 | 5.787 | 14,772,564 | +132,079 | 1.92% | 85,495,200 |
| 2008-02-11 | 2008-02-04 | 5.748 | 14,640,485 | +12,700 | 1.90% | 84,154,401 |
| 2008-02-05 | 2008-02-01 | 5.472 | 14,627,785 | +15,240 | 1.90% | 80,050,101 |
| 2008-02-04 | 2008-01-31 | 5.433 | 14,612,545 | +17,780 | 1.90% | 79,391,401 |
| 2008-02-01 | 2008-01-30 | 5.433 | 14,594,765 | +12,700 | 1.90% | 79,294,800 |
| 2008-01-31 | 2008-01-29 | 5.394 | 14,582,065 | +12,700 | 1.89% | 78,651,700 |
| 2008-01-28 | 2008-01-24 | 5.197 | 14,569,365 | +96,519 | 1.89% | 75,715,199 |
| 2008-01-24 | 2008-01-22 | 5.276 | 14,472,846 | +725,167 | 1.88% | 76,353,202 |
| 2008-01-23 | 2008-01-21 | 6.063 | 13,747,679 | +63,499 | 1.79% | 83,352,498 |
| 2008-01-21 | 2008-01-17 | 6.299 | 13,684,180 | +335,279 | 1.84% | 86,200,002 |
| 2008-01-18 | 2008-01-16 | 6.260 | 13,348,901 | +126,999 | 1.79% | 83,562,448 |
| 2008-01-17 | 2008-01-15 | 6.339 | 13,221,902 | +149,859 | 1.78% | 83,808,550 |
| 2008-01-15 | 2008-01-11 | 6.260 | 13,072,043 | +156,209 | 1.76% | 81,829,351 |
| 2008-01-14 | 2008-01-10 | 6.378 | 12,915,834 | +144,780 | 1.74% | 82,377,002 |
| 2008-01-11 | 2008-01-09 | 6.339 | 12,771,054 | -2,570,467 | 1.72% | 80,950,798 |
| 2008-01-08 | 2008-01-04 | 5.512 | 15,341,521 | -243,839 | 2.06% | 84,559,999 |
| 2008-01-04 | 2008-01-02 | 5.197 | 15,585,360 | +11,326,310 | 2.09% | 80,995,201 |
| 2007-12-18 | 2007-12-14 | 6.706 | 4,259,050 | -17,036,201 | 0.59% | 28,559,339 |
| 2007-12-17 | 2007-12-13 | 6.375 | 21,295,251 | +8,092,034 | 2.97% | 135,765,045 |
| 2007-12-14 | 2007-12-12 | 6.223 | 13,203,217 | +107,087 | 2.97% | 82,163,197 |
| 2007-12-06 | 2007-12-04 | 5.080 | 13,096,130 | +327,560 | 2.95% | 66,527,998 |
| 2007-12-05 | 2007-12-03 | 4.635 | 12,768,570 | +529,137 | 2.87% | 59,188,402 |
| 2007-12-04 | 2007-11-30 | 3.759 | 12,239,433 | +611,027 | 2.75% | 46,010,240 |
| 2007-12-03 | 2007-11-29 | 3.365 | 11,628,406 | -119,686 | 2.62% | 39,135,199 |
| 2007-11-27 | 2007-11-23 | 3.124 | 11,748,092 | +692,917 | 2.64% | 36,703,200 |
| 2007-11-22 | 2007-11-20 | 3.404 | 11,055,175 | +62,993 | 2.49% | 37,627,200 |
| 2007-11-21 | 2007-11-19 | 3.416 | 10,992,182 | +1,026,776 | 2.47% | 37,552,398 |
| 2007-11-20 | 2007-11-16 | 2.946 | 9,965,406 | +592,129 | 2.24% | 29,361,921 |
| 2007-11-19 | 2007-11-15 | 2.883 | 9,373,277 | +352,758 | 2.11% | 27,022,081 |
| 2007-11-16 | 2007-11-14 | 3.099 | 9,020,519 | +1,203,156 | 2.03% | 27,952,641 |
| 2007-11-15 | 2007-11-13 | 2.984 | 7,817,363 | +453,546 | 1.76% | 23,330,800 |
| 2007-11-14 | 2007-11-12 | 2.591 | 7,363,817 | +1,524,417 | 1.66% | 19,078,079 |
| 2007-11-13 | 2007-11-09 | 2.299 | 5,839,400 | +667,720 | 1.31% | 13,422,960 |
| 2007-11-12 | 2007-11-08 | 2.476 | 5,171,680 | +932,288 | 1.16% | 12,807,600 |
| 2007-11-09 | 2007-11-07 | 2.222 | 4,239,392 | +1,612,607 | 0.95% | 9,422,000 |
| 2007-11-08 | 2007-11-06 | 1.918 | 2,626,785 | +692,917 | 0.59% | 5,037,360 |
| 2007-11-06 | 2007-11-02 | 1.854 | 1,933,868 | +680,318 | 0.44% | 3,585,760 |
| 2007-11-02 | 2007-10-31 | 1.778 | 1,253,550 | +233,072 | 0.28% | 2,228,800 |
| 2007-11-01 | 2007-10-30 | 1.841 | 1,020,478 | +302,364 | 0.23% | 1,879,201 |
| 2007-10-26 | 2007-10-24 | 1.549 | 718,114 | +176,379 | 0.18% | 1,112,640 |
| 2007-10-25 | 2007-10-23 | 1.537 | 541,735 | +251,970 | 0.13% | 832,480 |
| 2007-10-24 | 2007-10-22 | 1.499 | 289,765 | +163,780 | 0.07% | 434,240 |
| 2007-10-11 | 2007-10-09 | 1.587 | 125,985 | +125,985 | 0.03% | 200,000 |
| 2007-07-03 | 2007-06-28 | 0.864 | 0 | -6,299 | ||
| 2007-06-26 | 2007-06-22 | 0.876 | 6,299 | 0.00% | 5,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy