History of CCASS shareholding
Participant: SHANGHAI PUDONG DEVELOPMENT BANK CO.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.150 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.640 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.720 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.760 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.540 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.271 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.331 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.382 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.018 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.816 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.624 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.503 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.644 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.352 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.564 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.432 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.584 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.291 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.897 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.604 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.705 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.907 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.018 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.937 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.523 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.938 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.877 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.887 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.271 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.240 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.271 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.362 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.816 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.938 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.564 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.331 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.493 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.887 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.927 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.523 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.069 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.958 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.645 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.413 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.786 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.453 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.918 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.655 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.282 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.332 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.978 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.291 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.605 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.695 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.726 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.807 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.756 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.595 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.615 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.665 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.908 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.029 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.160 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.291 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.625 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.261 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.181 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.070 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.362 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.463 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.352 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.595 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.686 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.251 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.514 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.574 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.554 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.847 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.393 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.514 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.352 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.514 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.979 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.948 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.666 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.746 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.454 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.454 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.241 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.191 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.201 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.181 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.241 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.151 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.878 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.625 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.767 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.686 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.636 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.757 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.797 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.514 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.464 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.423 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.504 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.383 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.514 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.595 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.696 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.666 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.706 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.787 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.423 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.191 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.232 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.262 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.211 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.151 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.232 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.131 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.252 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.181 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.232 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.171 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.151 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.110 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.221 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.232 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.434 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.363 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.333 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.181 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.322 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.252 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.201 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.302 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.282 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.413 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.444 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.444 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.423 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.585 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.605 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.444 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.494 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.312 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.322 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.363 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.535 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.605 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.767 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.585 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.686 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.868 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.767 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.595 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.181 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.969 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.060 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.828 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.828 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.838 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.747 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.797 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.757 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.626 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.696 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.666 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.777 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.797 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.949 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.747 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.868 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.777 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.252 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.333 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.292 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.333 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.373 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.343 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.454 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.444 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.393 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.545 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.484 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.434 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.474 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.353 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.272 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.211 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.919 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.080 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.090 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.181 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.949 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.030 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.989 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.969 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.009 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.141 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.070 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.353 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.343 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.484 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.434 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.494 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.514 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.353 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.423 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.252 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.363 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.514 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.343 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.181 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.181 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.313 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.241 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.272 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.211 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.353 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.466 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.323 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.374 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.353 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.649 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.669 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.812 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.822 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.822 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.853 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.924 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.985 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.169 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.159 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.128 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.261 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.281 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.210 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.444 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.220 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.996 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.863 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.077 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.047 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.199 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.985 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.006 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.996 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.812 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.700 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.323 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.190 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.476 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.659 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.567 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.669 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.771 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.812 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.669 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.751 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.618 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.313 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.415 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.905 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.088 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.048 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.058 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.037 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.895 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.915 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.742 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.701 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.701 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.599 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.650 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.589 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.538 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.569 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.589 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.752 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.416 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.334 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.334 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.426 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.355 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.344 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.375 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.253 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.151 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.171 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.140 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.988 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.977 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.018 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.967 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.090 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.977 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.998 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.079 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.998 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.100 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.130 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.140 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.977 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.784 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.794 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.916 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.916 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.886 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.937 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.977 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.069 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.028 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.988 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.926 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.926 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.998 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.059 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.140 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.161 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.334 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.375 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.191 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.232 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.324 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.283 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.446 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.538 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.191 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.222 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.232 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.059 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.059 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.263 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.171 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.283 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.334 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.344 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.395 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.538 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.772 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.803 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.905 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.885 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.854 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.762 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.936 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.936 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.976 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.058 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.793 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.497 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.732 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.620 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.548 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.507 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.151 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.191 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.079 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.069 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.947 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.845 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.896 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.926 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.804 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.723 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.702 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.814 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.835 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.743 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.865 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.804 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.723 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.804 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.865 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.804 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.824 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.814 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.824 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.865 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.906 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.018 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.069 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.028 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.916 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.977 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.998 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.039 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.896 | 0 | -95,566,150 | ||
| 2023-07-03 | 2023-06-29 | 2.946 | 95,566,150 | +680,186 | 8.53% | 281,564,982 |
| 2019-06-11 | 2019-06-06 | 3.336 | 94,885,964 | +1,164,245 | 8.55% | 316,563,901 |
| 2018-06-12 | 2018-06-08 | 3.244 | 93,721,719 | +927,938 | 10.22% | 304,000,628 |
| 2017-10-19 | 2017-10-17 | 2.309 | 92,793,781 | +47,783,920 | 10.22% | 214,297,600 |
| 2017-10-17 | 2017-10-13 | 2.320 | 45,009,861 | +45,009,861 | 4.96% | 104,418,079 |
| 2007-06-26 | 2007-06-22 | 0.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy