History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 68,000 | +0 | 0.01% | 549,440 |
| 2025-10-13 | 2025-10-09 | 8.450 | 68,000 | +0 | 0.01% | 574,600 |
| 2025-10-10 | 2025-10-08 | 8.700 | 68,000 | +0 | 0.01% | 591,600 |
| 2025-10-09 | 2025-10-06 | 8.700 | 68,000 | +0 | 0.01% | 591,600 |
| 2025-10-08 | 2025-10-03 | 9.150 | 68,000 | +0 | 0.01% | 622,200 |
| 2025-10-06 | 2025-10-02 | 9.510 | 68,000 | +0 | 0.01% | 646,680 |
| 2025-10-03 | 2025-09-30 | 9.330 | 68,000 | +0 | 0.01% | 634,440 |
| 2025-10-02 | 2025-09-29 | 9.150 | 68,000 | -12,000 | 0.01% | 622,200 |
| 2025-09-29 | 2025-09-25 | 9.710 | 80,000 | +4,000 | 0.01% | 776,800 |
| 2025-09-25 | 2025-09-23 | 9.420 | 76,000 | -4,000 | 0.01% | 715,920 |
| 2025-09-24 | 2025-09-22 | 9.580 | 80,000 | +4,000 | 0.01% | 766,400 |
| 2025-09-22 | 2025-09-18 | 9.710 | 76,000 | -14,000 | 0.01% | 737,960 |
| 2025-09-19 | 2025-09-17 | 9.690 | 90,000 | +14,000 | 0.01% | 872,100 |
| 2025-09-16 | 2025-09-12 | 10.640 | 76,000 | +6,000 | 0.01% | 808,640 |
| 2025-09-15 | 2025-09-11 | 10.830 | 70,000 | +4,000 | 0.01% | 758,100 |
| 2025-09-12 | 2025-09-10 | 10.500 | 66,000 | +2,000 | 0.01% | 693,000 |
| 2025-09-11 | 2025-09-09 | 9.690 | 64,000 | -2,000 | 0.01% | 620,160 |
| 2025-09-10 | 2025-09-08 | 9.760 | 66,000 | +6,000 | 0.01% | 644,160 |
| 2025-09-09 | 2025-09-05 | 9.900 | 60,000 | -2,000 | 0.01% | 594,000 |
| 2025-09-05 | 2025-09-03 | 9.230 | 62,000 | -10,000 | 0.01% | 572,260 |
| 2025-08-29 | 2025-08-27 | 9.620 | 72,000 | -4,000 | 0.01% | 692,640 |
| 2025-08-28 | 2025-08-26 | 9.720 | 76,000 | +8,000 | 0.01% | 738,720 |
| 2025-08-27 | 2025-08-25 | 9.840 | 68,000 | +4,000 | 0.01% | 669,120 |
| 2025-08-25 | 2025-08-21 | 9.890 | 64,000 | -8,000 | 0.01% | 632,960 |
| 2025-08-22 | 2025-08-20 | 9.720 | 72,000 | +16,000 | 0.01% | 699,840 |
| 2025-08-21 | 2025-08-19 | 10.000 | 56,000 | +4,000 | 0.00% | 560,000 |
| 2025-08-20 | 2025-08-18 | 10.190 | 52,000 | +4,000 | 0.00% | 529,880 |
| 2025-08-13 | 2025-08-11 | 10.820 | 48,000 | -2,000 | 0.00% | 519,360 |
| 2025-08-06 | 2025-08-04 | 10.500 | 50,000 | +2,000 | 0.00% | 525,000 |
| 2025-08-05 | 2025-08-01 | 10.760 | 48,000 | -6,000 | 0.00% | 516,480 |
| 2025-07-31 | 2025-07-29 | 9.540 | 54,000 | -4,000 | 0.00% | 515,160 |
| 2025-07-07 | 2025-07-03 | 7.510 | 58,000 | -18,000 | 0.01% | 435,580 |
| 2025-07-03 | 2025-06-30 | 7.540 | 76,000 | -6,000 | 0.01% | 573,040 |
| 2025-06-27 | 2025-06-25 | 8.331 | 82,000 | +801 | 0.01% | 683,173 |
| 2025-06-23 | 2025-06-19 | 7.978 | 81,199 | +9,902 | 0.01% | 647,800 |
| 2025-06-17 | 2025-06-13 | 8.352 | 71,297 | -19,804 | 0.01% | 595,442 |
| 2025-06-16 | 2025-06-12 | 8.180 | 91,101 | +5,941 | 0.01% | 745,197 |
| 2025-06-13 | 2025-06-11 | 8.564 | 85,160 | -1,980 | 0.01% | 729,280 |
| 2025-06-12 | 2025-06-10 | 8.432 | 87,140 | +5,941 | 0.01% | 734,796 |
| 2025-06-11 | 2025-06-09 | 8.584 | 81,199 | -9,902 | 0.01% | 697,000 |
| 2025-06-05 | 2025-06-03 | 8.604 | 91,101 | +7,922 | 0.01% | 783,837 |
| 2025-06-02 | 2025-05-29 | 9.018 | 83,179 | -7,922 | 0.01% | 750,116 |
| 2025-05-29 | 2025-05-27 | 8.523 | 91,101 | -1,981 | 0.01% | 776,477 |
| 2025-05-22 | 2025-05-20 | 8.240 | 93,082 | +1,981 | 0.01% | 767,042 |
| 2025-05-14 | 2025-05-12 | 7.938 | 91,101 | +1,980 | 0.01% | 723,117 |
| 2025-05-09 | 2025-05-07 | 8.331 | 89,121 | +9,902 | 0.01% | 742,501 |
| 2025-05-08 | 2025-05-06 | 8.493 | 79,219 | +23,766 | 0.01% | 672,804 |
| 2025-05-06 | 2025-04-30 | 7.887 | 55,453 | +1,980 | 0.00% | 437,360 |
| 2025-04-30 | 2025-04-28 | 7.523 | 53,473 | +3,961 | 0.00% | 402,304 |
| 2025-04-29 | 2025-04-25 | 7.433 | 49,512 | -41,589 | 0.00% | 368,003 |
| 2025-04-28 | 2025-04-24 | 7.069 | 91,101 | +11,882 | 0.01% | 643,998 |
| 2025-04-25 | 2025-04-23 | 6.958 | 79,219 | +9,903 | 0.01% | 551,203 |
| 2025-04-15 | 2025-04-11 | 6.453 | 69,316 | -9,903 | 0.01% | 447,298 |
| 2025-04-14 | 2025-04-10 | 5.918 | 79,219 | +9,903 | 0.01% | 468,803 |
| 2025-04-11 | 2025-04-09 | 5.655 | 69,316 | +5,941 | 0.01% | 391,999 |
| 2025-04-07 | 2025-04-02 | 7.291 | 63,375 | -9,902 | 0.01% | 462,081 |
| 2025-03-27 | 2025-03-25 | 6.382 | 73,277 | -5,942 | 0.01% | 467,679 |
| 2025-03-26 | 2025-03-24 | 6.726 | 79,219 | -35,648 | 0.01% | 532,803 |
| 2025-03-25 | 2025-03-21 | 5.807 | 114,867 | -11,883 | 0.01% | 667,001 |
| 2025-03-20 | 2025-03-18 | 5.595 | 126,750 | +9,903 | 0.01% | 709,122 |
| 2025-03-18 | 2025-03-14 | 5.675 | 116,847 | +19,804 | 0.01% | 663,158 |
| 2025-03-12 | 2025-03-10 | 6.029 | 97,043 | +17,824 | 0.01% | 585,062 |
| 2025-03-10 | 2025-03-06 | 6.291 | 79,219 | -41,589 | 0.01% | 498,403 |
| 2025-03-05 | 2025-03-03 | 5.181 | 120,808 | +11,882 | 0.01% | 625,858 |
| 2025-03-03 | 2025-02-27 | 5.362 | 108,926 | +29,707 | 0.01% | 584,103 |
| 2025-02-25 | 2025-02-21 | 5.686 | 79,219 | -27,726 | 0.01% | 450,403 |
| 2025-02-24 | 2025-02-20 | 5.251 | 106,945 | +27,726 | 0.01% | 561,600 |
| 2025-02-17 | 2025-02-13 | 5.393 | 79,219 | -21,785 | 0.01% | 427,202 |
| 2025-02-14 | 2025-02-12 | 5.514 | 101,004 | +21,785 | 0.01% | 556,922 |
| 2025-02-12 | 2025-02-10 | 5.514 | 79,219 | -3,960 | 0.01% | 436,802 |
| 2025-02-11 | 2025-02-07 | 4.979 | 83,179 | -37,629 | 0.01% | 414,118 |
| 2025-02-10 | 2025-02-06 | 4.948 | 120,808 | +41,589 | 0.01% | 597,799 |
| 2025-02-06 | 2025-02-04 | 4.746 | 79,219 | -59,413 | 0.01% | 376,002 |
| 2025-02-05 | 2025-02-03 | 4.454 | 138,632 | +59,413 | 0.01% | 617,398 |
| 2025-02-04 | 2025-01-28 | 4.454 | 79,219 | -45,550 | 0.01% | 352,802 |
| 2025-01-27 | 2025-01-23 | 4.191 | 124,769 | +9,902 | 0.01% | 522,899 |
| 2025-01-24 | 2025-01-22 | 4.201 | 114,867 | +3,961 | 0.01% | 482,560 |
| 2025-01-23 | 2025-01-21 | 4.282 | 110,906 | -13,863 | 0.01% | 474,880 |
| 2025-01-21 | 2025-01-17 | 4.241 | 124,769 | -3,961 | 0.01% | 529,199 |
| 2025-01-20 | 2025-01-16 | 4.151 | 128,730 | -11,883 | 0.01% | 534,299 |
| 2025-01-17 | 2025-01-15 | 4.171 | 140,613 | +7,922 | 0.01% | 586,460 |
| 2025-01-16 | 2025-01-14 | 4.171 | 132,691 | +49,512 | 0.01% | 553,420 |
| 2025-01-15 | 2025-01-13 | 4.039 | 83,179 | +3,960 | 0.01% | 335,998 |
| 2025-01-10 | 2025-01-08 | 3.625 | 79,219 | -53,472 | 0.01% | 287,202 |
| 2025-01-09 | 2025-01-07 | 3.767 | 132,691 | +53,472 | 0.01% | 499,820 |
| 2025-01-03 | 2024-12-31 | 3.757 | 79,219 | -53,472 | 0.01% | 297,602 |
| 2025-01-02 | 2024-12-27 | 3.797 | 132,691 | +53,472 | 0.01% | 503,840 |
| 2024-12-11 | 2024-12-09 | 3.787 | 79,219 | -9,902 | 0.01% | 300,002 |
| 2024-12-10 | 2024-12-06 | 3.423 | 89,121 | -3,961 | 0.01% | 305,100 |
| 2024-11-14 | 2024-11-12 | 3.232 | 93,082 | +9,903 | 0.01% | 300,801 |
| 2024-11-12 | 2024-11-08 | 3.363 | 83,179 | -3,961 | 0.01% | 279,718 |
| 2024-11-08 | 2024-11-06 | 3.181 | 87,140 | +7,921 | 0.01% | 277,199 |
| 2024-10-02 | 2024-09-27 | 3.595 | 79,219 | -59,413 | 0.01% | 284,802 |
| 2024-06-27 | 2024-06-25 | 3.241 | 138,632 | +1,279 | 0.01% | 449,346 |
| 2024-06-21 | 2024-06-19 | 3.466 | 137,353 | -1,962 | 0.01% | 476,001 |
| 2024-05-27 | 2024-05-23 | 4.128 | 139,315 | -9,811 | 0.01% | 575,100 |
| 2024-04-30 | 2024-04-26 | 3.996 | 149,126 | -54,941 | 0.01% | 595,840 |
| 2024-04-29 | 2024-04-25 | 3.812 | 204,067 | -7,849 | 0.02% | 777,920 |
| 2024-04-26 | 2024-04-24 | 3.700 | 211,916 | -129,504 | 0.02% | 784,081 |
| 2024-04-17 | 2024-04-15 | 3.669 | 341,420 | +9,811 | 0.03% | 1,252,801 |
| 2024-04-15 | 2024-04-11 | 3.812 | 331,609 | -7,849 | 0.03% | 1,264,120 |
| 2024-04-11 | 2024-04-09 | 3.751 | 339,458 | -143,239 | 0.03% | 1,273,281 |
| 2024-04-08 | 2024-04-03 | 3.415 | 482,697 | -13,735 | 0.04% | 1,648,200 |
| 2024-04-05 | 2024-04-02 | 3.435 | 496,432 | -39,244 | 0.04% | 1,705,219 |
| 2024-03-20 | 2024-03-18 | 2.915 | 535,676 | -19,622 | 0.05% | 1,561,560 |
| 2024-03-18 | 2024-03-14 | 2.701 | 555,298 | +19,622 | 0.05% | 1,499,901 |
| 2024-03-13 | 2024-03-11 | 2.650 | 535,676 | -9,811 | 0.05% | 1,419,600 |
| 2024-03-08 | 2024-03-06 | 2.569 | 545,487 | +9,811 | 0.05% | 1,401,120 |
| 2024-03-06 | 2024-03-04 | 2.752 | 535,676 | -19,622 | 0.05% | 1,474,200 |
| 2024-02-28 | 2024-02-26 | 2.355 | 555,298 | +19,622 | 0.05% | 1,307,461 |
| 2024-02-23 | 2024-02-21 | 2.253 | 535,676 | -13,735 | 0.05% | 1,206,660 |
| 2024-02-16 | 2024-02-14 | 1.977 | 549,411 | +3,924 | 0.05% | 1,086,400 |
| 2024-01-31 | 2024-01-29 | 2.130 | 545,487 | +9,811 | 0.05% | 1,162,040 |
| 2024-01-29 | 2024-01-25 | 2.140 | 535,676 | -9,811 | 0.05% | 1,146,600 |
| 2024-01-19 | 2024-01-17 | 1.886 | 545,487 | +9,811 | 0.05% | 1,028,600 |
| 2023-12-19 | 2023-12-15 | 2.538 | 535,676 | -5,886 | 0.05% | 1,359,540 |
| 2023-12-18 | 2023-12-14 | 2.191 | 541,562 | -3,925 | 0.05% | 1,186,799 |
| 2023-12-15 | 2023-12-13 | 2.222 | 545,487 | +9,811 | 0.05% | 1,212,080 |
| 2023-12-11 | 2023-12-07 | 2.110 | 535,676 | -7,849 | 0.05% | 1,130,220 |
| 2023-12-07 | 2023-12-05 | 2.171 | 543,525 | -9,811 | 0.05% | 1,180,021 |
| 2023-12-01 | 2023-11-29 | 2.395 | 553,336 | -7,848 | 0.05% | 1,325,401 |
| 2023-11-30 | 2023-11-28 | 2.538 | 561,184 | +3,924 | 0.05% | 1,424,279 |
| 2023-11-29 | 2023-11-27 | 2.772 | 557,260 | +3,924 | 0.05% | 1,544,960 |
| 2023-11-17 | 2023-11-15 | 2.976 | 553,336 | -88,298 | 0.05% | 1,646,881 |
| 2023-11-16 | 2023-11-14 | 3.058 | 641,634 | -143,239 | 0.06% | 1,962,001 |
| 2023-11-03 | 2023-11-01 | 2.191 | 784,873 | -9,811 | 0.07% | 1,720,000 |
| 2023-11-01 | 2023-10-30 | 2.069 | 794,684 | -9,811 | 0.07% | 1,644,300 |
| 2023-10-25 | 2023-10-20 | 1.804 | 804,495 | -15,697 | 0.07% | 1,451,400 |
| 2023-10-17 | 2023-10-13 | 1.743 | 820,192 | +15,697 | 0.07% | 1,429,559 |
| 2023-10-16 | 2023-10-12 | 1.865 | 804,495 | +9,811 | 0.07% | 1,500,600 |
| 2023-09-27 | 2023-09-25 | 2.018 | 794,684 | +3,924 | 0.07% | 1,603,800 |
| 2023-09-18 | 2023-09-14 | 1.896 | 790,760 | +58,866 | 0.07% | 1,499,161 |
| 2023-09-15 | 2023-09-13 | 1.896 | 731,894 | +9,811 | 0.07% | 1,387,560 |
| 2023-09-13 | 2023-09-11 | 2.059 | 722,083 | +151,088 | 0.06% | 1,486,719 |
| 2023-09-12 | 2023-09-07 | 2.018 | 570,995 | +21,584 | 0.05% | 1,152,360 |
| 2023-09-11 | 2023-09-06 | 2.171 | 549,411 | +98,109 | 0.05% | 1,192,800 |
| 2023-08-15 | 2023-08-11 | 2.640 | 451,302 | +1,962 | 0.04% | 1,191,400 |
| 2023-08-10 | 2023-08-08 | 2.732 | 449,340 | +7,849 | 0.04% | 1,227,440 |
| 2023-08-09 | 2023-08-07 | 2.854 | 441,491 | -7,849 | 0.04% | 1,260,000 |
| 2023-08-04 | 2023-08-02 | 2.772 | 449,340 | +7,849 | 0.04% | 1,245,760 |
| 2023-08-02 | 2023-07-31 | 2.874 | 441,491 | -7,849 | 0.04% | 1,269,000 |
| 2023-07-20 | 2023-07-18 | 2.640 | 449,340 | +1,962 | 0.04% | 1,186,220 |
| 2023-07-07 | 2023-07-05 | 2.548 | 447,378 | +1,963 | 0.04% | 1,140,001 |
| 2023-07-03 | 2023-06-29 | 2.946 | 445,415 | +3,170 | 0.04% | 1,312,319 |
| 2023-06-29 | 2023-06-27 | 3.090 | 442,245 | -7,793 | 0.04% | 1,366,539 |
| 2023-06-27 | 2023-06-23 | 2.967 | 450,038 | +7,793 | 0.04% | 1,335,180 |
| 2023-06-26 | 2023-06-21 | 3.244 | 442,245 | -9,741 | 0.04% | 1,434,639 |
| 2023-06-19 | 2023-06-15 | 2.957 | 451,986 | +9,741 | 0.04% | 1,336,319 |
| 2023-04-25 | 2023-04-21 | 4.147 | 442,245 | -3,897 | 0.04% | 1,834,159 |
| 2023-04-06 | 2023-04-03 | 4.558 | 446,142 | +1,949 | 0.04% | 2,033,521 |
| 2023-03-13 | 2023-03-09 | 5.831 | 444,193 | +7,792 | 0.04% | 2,590,077 |
| 2023-03-08 | 2023-03-06 | 5.492 | 436,401 | -3,896 | 0.04% | 2,396,802 |
| 2023-02-13 | 2023-02-09 | 6.180 | 440,297 | +5,845 | 0.04% | 2,721,040 |
| 2023-02-09 | 2023-02-07 | 5.513 | 434,452 | -1,949 | 0.04% | 2,395,018 |
| 2023-02-08 | 2023-02-06 | 5.544 | 436,401 | +1,949 | 0.04% | 2,419,202 |
| 2023-02-07 | 2023-02-03 | 5.595 | 434,452 | -9,741 | 0.04% | 2,430,698 |
| 2023-02-01 | 2023-01-30 | 4.928 | 444,193 | +9,741 | 0.04% | 2,188,798 |
| 2023-01-12 | 2023-01-10 | 4.076 | 434,452 | -31,172 | 0.04% | 1,770,618 |
| 2023-01-05 | 2023-01-03 | 4.158 | 465,624 | -3,896 | 0.04% | 1,935,901 |
| 2022-12-22 | 2022-12-20 | 3.398 | 469,520 | +3,896 | 0.04% | 1,595,419 |
| 2022-12-15 | 2022-12-13 | 3.839 | 465,624 | -31,171 | 0.04% | 1,787,720 |
| 2022-12-13 | 2022-12-09 | 4.024 | 496,795 | +31,171 | 0.04% | 1,999,199 |
| 2022-12-09 | 2022-12-07 | 4.260 | 465,624 | +1,948 | 0.04% | 1,983,701 |
| 2022-12-06 | 2022-12-02 | 4.414 | 463,676 | -1,948 | 0.04% | 2,046,801 |
| 2022-12-05 | 2022-12-01 | 4.168 | 465,624 | +1,948 | 0.04% | 1,940,681 |
| 2022-12-01 | 2022-11-29 | 3.357 | 463,676 | -5,844 | 0.04% | 1,556,521 |
| 2022-11-30 | 2022-11-28 | 3.285 | 469,520 | +5,844 | 0.04% | 1,542,399 |
| 2022-11-29 | 2022-11-25 | 3.398 | 463,676 | -3,896 | 0.04% | 1,575,561 |
| 2022-11-22 | 2022-11-18 | 2.967 | 467,572 | -292,233 | 0.04% | 1,387,200 |
| 2022-10-17 | 2022-10-13 | 1.571 | 759,805 | +97,411 | 0.07% | 1,193,401 |
| 2022-10-13 | 2022-10-11 | 1.643 | 662,394 | +29,223 | 0.06% | 1,088,000 |
| 2022-09-28 | 2022-09-26 | 1.920 | 633,171 | -19,482 | 0.06% | 1,215,501 |
| 2022-09-27 | 2022-09-23 | 1.930 | 652,653 | +99,359 | 0.06% | 1,259,601 |
| 2022-09-21 | 2022-09-19 | 2.084 | 553,294 | +46,758 | 0.05% | 1,153,041 |
| 2022-07-05 | 2022-06-30 | 2.905 | 506,536 | -3,897 | 0.05% | 1,471,599 |
| 2022-06-13 | 2022-06-09 | 2.895 | 510,433 | +1,948 | 0.05% | 1,477,680 |
| 2022-05-25 | 2022-05-23 | 2.546 | 508,485 | +1,949 | 0.05% | 1,294,561 |
| 2022-03-31 | 2022-03-29 | 2.926 | 506,536 | -29,224 | 0.05% | 1,481,999 |
| 2022-03-21 | 2022-03-17 | 2.885 | 535,760 | -31,171 | 0.05% | 1,545,501 |
| 2022-03-15 | 2022-03-11 | 2.751 | 566,931 | +40,912 | 0.05% | 1,559,760 |
| 2022-03-14 | 2022-03-10 | 2.741 | 526,019 | -29,223 | 0.05% | 1,441,801 |
| 2022-03-11 | 2022-03-09 | 2.792 | 555,242 | +58,447 | 0.05% | 1,550,400 |
| 2022-03-07 | 2022-03-03 | 3.531 | 496,795 | -1,949 | 0.04% | 1,754,399 |
| 2022-02-22 | 2022-02-18 | 4.127 | 498,744 | +48,706 | 0.04% | 2,058,242 |
| 2022-01-24 | 2022-01-20 | 4.948 | 450,038 | -19,482 | 0.04% | 2,226,839 |
| 2022-01-20 | 2022-01-18 | 4.928 | 469,520 | +19,482 | 0.04% | 2,313,598 |
| 2022-01-12 | 2022-01-10 | 4.260 | 450,038 | -116,893 | 0.04% | 1,917,299 |
| 2021-12-13 | 2021-12-09 | 4.414 | 566,931 | -21,431 | 0.05% | 2,502,599 |
| 2021-12-09 | 2021-12-07 | 4.106 | 588,362 | +3,897 | 0.05% | 2,416,002 |
| 2021-11-24 | 2021-11-22 | 3.942 | 584,465 | +5,845 | 0.05% | 2,304,000 |
| 2021-11-17 | 2021-11-15 | 3.839 | 578,620 | -19,483 | 0.05% | 2,221,558 |
| 2021-11-12 | 2021-11-10 | 3.542 | 598,103 | -3,896 | 0.05% | 2,118,301 |
| 2021-11-08 | 2021-11-04 | 3.675 | 601,999 | +19,482 | 0.05% | 2,212,440 |
| 2021-11-05 | 2021-11-03 | 3.696 | 582,517 | +3,897 | 0.05% | 2,152,800 |
| 2021-11-04 | 2021-11-02 | 3.562 | 578,620 | -37,017 | 0.05% | 2,061,178 |
| 2021-11-03 | 2021-11-01 | 3.388 | 615,637 | +19,483 | 0.06% | 2,085,601 |
| 2021-10-27 | 2021-10-25 | 3.388 | 596,154 | +212,355 | 0.05% | 2,019,599 |
| 2021-09-27 | 2021-09-23 | 5.092 | 383,799 | -985,798 | 0.03% | 1,954,241 |
| 2021-09-15 | 2021-09-13 | 5.215 | 1,369,597 | -21,430 | 0.12% | 7,142,482 |
| 2021-09-14 | 2021-09-10 | 5.194 | 1,391,027 | -9,741 | 0.13% | 7,225,680 |
| 2021-09-09 | 2021-09-07 | 4.979 | 1,400,768 | -7,793 | 0.13% | 6,974,300 |
| 2021-09-08 | 2021-09-06 | 4.507 | 1,408,561 | -9,741 | 0.13% | 6,347,940 |
| 2021-09-07 | 2021-09-03 | 3.993 | 1,418,302 | +9,741 | 0.13% | 5,663,840 |
| 2021-09-06 | 2021-09-02 | 4.096 | 1,408,561 | -9,741 | 0.13% | 5,769,540 |
| 2021-09-02 | 2021-08-31 | 4.034 | 1,418,302 | +3,896 | 0.13% | 5,722,080 |
| 2021-09-01 | 2021-08-30 | 4.209 | 1,414,406 | +3,897 | 0.13% | 5,953,202 |
| 2021-08-31 | 2021-08-27 | 3.737 | 1,410,509 | -7,793 | 0.13% | 5,270,719 |
| 2021-08-30 | 2021-08-26 | 3.429 | 1,418,302 | +9,741 | 0.13% | 4,863,040 |
| 2021-08-06 | 2021-08-04 | 3.347 | 1,408,561 | -9,741 | 0.13% | 4,713,960 |
| 2021-08-04 | 2021-08-02 | 2.844 | 1,418,302 | +9,741 | 0.13% | 4,033,120 |
| 2021-07-30 | 2021-07-28 | 2.618 | 1,408,561 | -9,741 | 0.13% | 3,687,300 |
| 2021-07-29 | 2021-07-27 | 2.638 | 1,418,302 | +9,741 | 0.13% | 3,741,920 |
| 2021-07-27 | 2021-07-23 | 2.946 | 1,408,561 | +1,948 | 0.13% | 4,150,020 |
| 2021-07-22 | 2021-07-20 | 2.844 | 1,406,613 | -11,689 | 0.13% | 3,999,881 |
| 2021-07-21 | 2021-07-19 | 3.203 | 1,418,302 | +1,948 | 0.13% | 4,542,720 |
| 2021-07-02 | 2021-06-29 | 2.002 | 1,416,354 | -9,741 | 0.13% | 2,835,300 |
| 2021-06-16 | 2021-06-11 | 2.269 | 1,426,095 | +9,741 | 0.13% | 3,235,440 |
| 2021-03-02 | 2021-02-26 | 3.039 | 1,416,354 | -9,741 | 0.13% | 4,303,841 |
| 2021-03-01 | 2021-02-25 | 3.172 | 1,426,095 | -9,741 | 0.13% | 4,523,760 |
| 2021-02-24 | 2021-02-22 | 3.111 | 1,435,836 | +726,685 | 0.13% | 4,466,220 |
| 2021-02-23 | 2021-02-19 | 3.655 | 709,151 | +38,964 | 0.06% | 2,591,680 |
| 2021-02-22 | 2021-02-18 | 3.839 | 670,187 | +233,786 | 0.06% | 2,573,121 |
| 2021-02-19 | 2021-02-17 | 5.359 | 436,401 | -9,741 | 0.04% | 2,338,562 |
| 2021-02-18 | 2021-02-16 | 6.067 | 446,142 | +19,482 | 0.04% | 2,706,782 |
| 2021-02-17 | 2021-02-11 | 6.406 | 426,660 | -896,179 | 0.04% | 2,733,123 |
| 2021-02-16 | 2021-02-09 | 4.086 | 1,322,839 | -46,758 | 0.12% | 5,404,838 |
| 2021-02-10 | 2021-02-08 | 4.363 | 1,369,597 | -231,837 | 0.12% | 5,975,502 |
| 2021-02-09 | 2021-02-05 | 3.193 | 1,601,434 | -31,172 | 0.14% | 5,112,839 |
| 2021-01-26 | 2021-01-22 | 2.074 | 1,632,606 | -97,411 | 0.15% | 3,385,520 |
| 2021-01-21 | 2021-01-19 | 2.053 | 1,730,017 | -40,912 | 0.16% | 3,552,001 |
| 2021-01-18 | 2021-01-14 | 2.094 | 1,770,929 | -38,965 | 0.16% | 3,708,719 |
| 2021-01-15 | 2021-01-13 | 1.971 | 1,809,894 | -38,964 | 0.16% | 3,567,361 |
| 2021-01-13 | 2021-01-11 | 1.797 | 1,848,858 | -54,550 | 0.17% | 3,321,500 |
| 2021-01-07 | 2021-01-05 | 1.673 | 1,903,408 | -9,741 | 0.17% | 3,185,020 |
| 2021-01-06 | 2021-01-04 | 1.755 | 1,913,149 | +112,996 | 0.17% | 3,358,440 |
| 2021-01-05 | 2020-12-31 | 1.663 | 1,800,153 | +33,120 | 0.16% | 2,993,761 |
| 2020-12-21 | 2020-12-17 | 1.745 | 1,767,033 | +66,240 | 0.16% | 3,083,800 |
| 2020-12-18 | 2020-12-16 | 1.745 | 1,700,793 | +122,737 | 0.15% | 2,968,199 |
| 2020-12-17 | 2020-12-15 | 1.745 | 1,578,056 | +118,841 | 0.14% | 2,754,000 |
| 2020-11-24 | 2020-11-20 | 1.951 | 1,459,215 | -3,896 | 0.13% | 2,846,201 |
| 2020-11-20 | 2020-11-18 | 1.961 | 1,463,111 | +13,638 | 0.13% | 2,868,820 |
| 2020-11-04 | 2020-11-02 | 1.899 | 1,449,473 | -11,690 | 0.13% | 2,752,799 |
| 2020-10-06 | 2020-09-30 | 1.971 | 1,461,163 | -3,896 | 0.13% | 2,880,000 |
| 2020-08-31 | 2020-08-27 | 2.248 | 1,465,059 | +146,116 | 0.13% | 3,293,759 |
| 2020-08-27 | 2020-08-25 | 2.310 | 1,318,943 | +97,411 | 0.12% | 3,046,500 |
| 2020-08-25 | 2020-08-21 | 2.474 | 1,221,532 | -97,411 | 0.11% | 3,022,140 |
| 2020-08-24 | 2020-08-20 | 2.341 | 1,318,943 | +11,689 | 0.12% | 3,087,120 |
| 2020-08-20 | 2020-08-18 | 2.207 | 1,307,254 | +68,188 | 0.12% | 2,885,301 |
| 2020-08-19 | 2020-08-17 | 2.258 | 1,239,066 | +97,411 | 0.11% | 2,798,400 |
| 2020-08-13 | 2020-08-11 | 2.361 | 1,141,655 | +87,670 | 0.10% | 2,695,600 |
| 2020-08-07 | 2020-08-05 | 2.474 | 1,053,985 | -97,411 | 0.10% | 2,607,619 |
| 2020-08-06 | 2020-08-04 | 2.402 | 1,151,396 | +97,411 | 0.10% | 2,765,879 |
| 2020-08-05 | 2020-08-03 | 2.464 | 1,053,985 | +27,275 | 0.10% | 2,596,799 |
| 2020-07-28 | 2020-07-24 | 2.443 | 1,026,710 | -9,741 | 0.09% | 2,508,519 |
| 2020-07-24 | 2020-07-22 | 2.649 | 1,036,451 | -97,411 | 0.09% | 2,745,119 |
| 2020-07-23 | 2020-07-21 | 2.782 | 1,133,862 | -29,224 | 0.10% | 3,154,439 |
| 2020-07-20 | 2020-07-16 | 2.618 | 1,163,086 | +48,706 | 0.10% | 3,044,701 |
| 2020-07-16 | 2020-07-14 | 2.998 | 1,114,380 | +48,705 | 0.10% | 3,340,480 |
| 2020-07-15 | 2020-07-13 | 3.121 | 1,065,675 | +29,224 | 0.10% | 3,325,761 |
| 2020-07-13 | 2020-07-09 | 3.193 | 1,036,451 | +19,482 | 0.09% | 3,309,038 |
| 2020-06-30 | 2020-06-26 | 2.546 | 1,016,969 | +56,498 | 0.09% | 2,589,119 |
| 2020-06-18 | 2020-06-16 | 2.330 | 960,471 | +77,929 | 0.09% | 2,238,220 |
| 2020-06-09 | 2020-06-05 | 2.402 | 882,542 | +208,459 | 0.08% | 2,120,039 |
| 2020-03-06 | 2020-03-04 | 3.285 | 674,083 | -974 | 0.06% | 2,214,400 |
| 2020-03-03 | 2020-02-28 | 3.285 | 675,057 | -7,793 | 0.06% | 2,217,599 |
| 2020-02-14 | 2020-02-12 | 3.552 | 682,850 | +7,793 | 0.06% | 2,425,460 |
| 2019-09-19 | 2019-09-17 | 3.552 | 675,057 | -3,897 | 0.06% | 2,397,779 |
| 2019-09-17 | 2019-09-13 | 3.726 | 678,954 | +3,897 | 0.06% | 2,530,111 |
| 2019-08-16 | 2019-08-14 | 3.778 | 675,057 | -9,741 | 0.06% | 2,550,239 |
| 2019-08-14 | 2019-08-12 | 3.798 | 684,798 | -9,741 | 0.06% | 2,601,099 |
| 2019-06-11 | 2019-06-06 | 3.336 | 694,539 | +8,522 | 0.06% | 2,317,160 |
| 2019-04-29 | 2019-04-25 | 4.209 | 686,017 | -19,244 | 0.06% | 2,887,648 |
| 2019-04-18 | 2019-04-16 | 4.428 | 705,261 | +9,622 | 0.06% | 3,122,582 |
| 2019-04-17 | 2019-04-15 | 4.438 | 695,639 | +19,243 | 0.06% | 3,087,210 |
| 2019-04-01 | 2019-03-28 | 4.376 | 676,396 | -5,773 | 0.06% | 2,959,631 |
| 2019-03-27 | 2019-03-25 | 4.220 | 682,169 | +5,773 | 0.06% | 2,878,541 |
| 2019-03-22 | 2019-03-20 | 4.438 | 676,396 | -19,243 | 0.06% | 3,001,811 |
| 2019-03-21 | 2019-03-19 | 4.480 | 695,639 | +7,697 | 0.06% | 3,116,130 |
| 2019-03-20 | 2019-03-18 | 5.010 | 687,942 | -9,621 | 0.06% | 3,446,301 |
| 2019-03-12 | 2019-03-08 | 4.958 | 697,563 | +7,697 | 0.06% | 3,458,249 |
| 2019-03-05 | 2019-03-01 | 4.958 | 689,866 | -9,622 | 0.06% | 3,420,090 |
| 2019-03-04 | 2019-02-28 | 4.729 | 699,488 | +9,622 | 0.06% | 3,307,852 |
| 2019-03-01 | 2019-02-27 | 4.594 | 689,866 | -1,924 | 0.06% | 3,169,140 |
| 2019-02-26 | 2019-02-22 | 4.573 | 691,790 | -9,622 | 0.06% | 3,163,598 |
| 2019-02-14 | 2019-02-12 | 4.438 | 701,412 | -5,773 | 0.06% | 3,112,830 |
| 2019-02-13 | 2019-02-11 | 4.324 | 707,185 | -100,064 | 0.06% | 3,057,601 |
| 2019-01-29 | 2019-01-25 | 3.939 | 807,249 | -9,622 | 0.07% | 3,179,810 |
| 2019-01-28 | 2019-01-24 | 3.887 | 816,871 | +9,622 | 0.07% | 3,175,261 |
| 2018-11-13 | 2018-11-09 | 3.721 | 807,249 | -50,032 | 0.07% | 3,003,620 |
| 2018-10-30 | 2018-10-26 | 3.232 | 857,281 | -7,697 | 0.08% | 2,771,009 |
| 2018-10-05 | 2018-10-03 | 3.794 | 864,978 | +9,621 | 0.08% | 3,281,348 |
| 2018-10-03 | 2018-09-28 | 3.929 | 855,357 | +1,924 | 0.08% | 3,360,420 |
| 2018-09-28 | 2018-09-26 | 3.866 | 853,433 | -19,243 | 0.08% | 3,299,641 |
| 2018-09-03 | 2018-08-30 | 3.388 | 872,676 | +11,546 | 0.08% | 2,956,821 |
| 2018-08-31 | 2018-08-29 | 3.534 | 861,130 | +23,092 | 0.08% | 3,043,000 |
| 2018-08-30 | 2018-08-28 | 3.461 | 838,038 | +11,546 | 0.08% | 2,900,430 |
| 2018-08-28 | 2018-08-24 | 3.347 | 826,492 | -171,264 | 0.08% | 2,765,979 |
| 2018-08-17 | 2018-08-15 | 2.775 | 997,756 | -123,156 | 0.09% | 2,768,790 |
| 2018-07-05 | 2018-07-03 | 3.024 | 1,120,912 | -1,924 | 0.12% | 3,390,150 |
| 2018-06-12 | 2018-06-08 | 3.244 | 1,122,836 | +11,117 | 0.12% | 3,642,089 |
| 2018-05-29 | 2018-05-25 | 3.233 | 1,111,719 | -19,053 | 0.12% | 3,594,359 |
| 2018-05-15 | 2018-05-11 | 3.044 | 1,130,772 | -9,526 | 0.12% | 3,442,301 |
| 2018-05-11 | 2018-05-09 | 2.866 | 1,140,298 | +9,526 | 0.13% | 3,267,810 |
| 2018-05-07 | 2018-05-03 | 2.887 | 1,130,772 | -9,526 | 0.12% | 3,264,251 |
| 2018-04-23 | 2018-04-19 | 2.708 | 1,140,298 | -45,726 | 0.13% | 3,088,260 |
| 2018-04-17 | 2018-04-13 | 2.645 | 1,186,024 | +20,958 | 0.13% | 3,137,399 |
| 2018-04-16 | 2018-04-12 | 2.645 | 1,165,066 | -1,906 | 0.13% | 3,081,959 |
| 2018-04-13 | 2018-04-11 | 2.656 | 1,166,972 | +38,105 | 0.13% | 3,099,251 |
| 2018-04-12 | 2018-04-10 | 2.666 | 1,128,867 | -47,631 | 0.12% | 3,009,901 |
| 2018-04-11 | 2018-04-09 | 2.677 | 1,176,498 | -47,632 | 0.13% | 3,149,250 |
| 2018-04-06 | 2018-04-03 | 2.677 | 1,224,130 | -47,631 | 0.13% | 3,276,751 |
| 2018-03-29 | 2018-03-27 | 2.729 | 1,271,761 | -285,789 | 0.14% | 3,471,000 |
| 2018-03-20 | 2018-03-16 | 2.677 | 1,557,550 | -142,895 | 0.17% | 4,169,250 |
| 2018-03-19 | 2018-03-15 | 2.603 | 1,700,445 | -278,167 | 0.19% | 4,426,801 |
| 2018-03-16 | 2018-03-14 | 2.519 | 1,978,612 | -181,000 | 0.22% | 4,984,799 |
| 2018-03-15 | 2018-03-13 | 2.498 | 2,159,612 | -99,074 | 0.24% | 5,395,460 |
| 2018-03-01 | 2018-02-27 | 2.498 | 2,258,686 | -1,905 | 0.25% | 5,642,981 |
| 2018-02-28 | 2018-02-26 | 2.551 | 2,260,591 | -32,389 | 0.25% | 5,766,390 |
| 2018-01-30 | 2018-01-26 | 2.719 | 2,292,980 | -150,516 | 0.25% | 6,234,129 |
| 2018-01-29 | 2018-01-25 | 2.698 | 2,443,496 | -562,052 | 0.27% | 6,592,050 |
| 2018-01-26 | 2018-01-24 | 2.603 | 3,005,548 | -611,588 | 0.33% | 7,824,401 |
| 2018-01-25 | 2018-01-23 | 2.477 | 3,617,136 | +76,210 | 0.40% | 8,960,920 |
| 2017-11-21 | 2017-11-17 | 2.162 | 3,540,926 | -76,210 | 0.39% | 7,657,021 |
| 2017-11-17 | 2017-11-15 | 2.267 | 3,617,136 | -15,242 | 0.40% | 8,201,520 |
| 2017-11-16 | 2017-11-14 | 2.309 | 3,632,378 | -133,368 | 0.40% | 8,388,600 |
| 2017-11-13 | 2017-11-09 | 2.309 | 3,765,746 | +285,789 | 0.41% | 8,696,599 |
| 2017-10-30 | 2017-10-26 | 2.446 | 3,479,957 | -19,053 | 0.38% | 8,511,489 |
| 2017-10-27 | 2017-10-25 | 2.498 | 3,499,010 | +19,053 | 0.39% | 8,741,740 |
| 2017-10-24 | 2017-10-20 | 2.530 | 3,479,957 | -231,489 | 0.38% | 8,803,729 |
| 2017-10-23 | 2017-10-19 | 2.393 | 3,711,446 | -57,158 | 0.41% | 8,882,879 |
| 2017-10-20 | 2017-10-18 | 2.446 | 3,768,604 | +190,526 | 0.42% | 9,217,480 |
| 2017-10-19 | 2017-10-17 | 2.309 | 3,578,078 | -17,148 | 0.39% | 8,263,200 |
| 2017-10-18 | 2017-10-16 | 2.309 | 3,595,226 | +381,052 | 0.40% | 8,302,801 |
| 2017-10-17 | 2017-10-13 | 2.320 | 3,214,174 | +285,789 | 0.35% | 7,456,541 |
| 2017-10-13 | 2017-10-11 | 2.393 | 2,928,385 | +118,127 | 0.32% | 7,008,721 |
| 2017-10-12 | 2017-10-10 | 2.309 | 2,810,258 | -15,243 | 0.31% | 6,489,999 |
| 2017-10-10 | 2017-10-06 | 2.204 | 2,825,501 | +792,589 | 0.31% | 6,228,601 |
| 2017-10-09 | 2017-10-04 | 2.194 | 2,032,912 | +78,115 | 0.22% | 4,460,059 |
| 2017-10-06 | 2017-10-03 | 2.204 | 1,954,797 | +60,969 | 0.22% | 4,309,201 |
| 2017-09-29 | 2017-09-27 | 2.183 | 1,893,828 | +15,242 | 0.21% | 4,135,039 |
| 2017-09-26 | 2017-09-22 | 2.194 | 1,878,586 | -21,911 | 0.21% | 4,121,479 |
| 2017-09-22 | 2017-09-20 | 2.183 | 1,900,497 | -59,063 | 0.21% | 4,149,600 |
| 2017-09-20 | 2017-09-18 | 2.194 | 1,959,560 | -133,368 | 0.22% | 4,299,130 |
| 2017-09-19 | 2017-09-15 | 2.194 | 2,092,928 | -93,358 | 0.23% | 4,591,730 |
| 2017-09-18 | 2017-09-14 | 2.194 | 2,186,286 | -442,020 | 0.24% | 4,796,550 |
| 2017-08-28 | 2017-08-24 | 2.183 | 2,628,306 | -7,621 | 0.31% | 5,738,720 |
| 2017-08-24 | 2017-08-21 | 2.194 | 2,635,927 | +205,768 | 0.31% | 5,783,030 |
| 2017-08-22 | 2017-08-18 | 2.173 | 2,430,159 | -5,716 | 0.28% | 5,280,570 |
| 2017-08-08 | 2017-08-04 | 2.141 | 2,435,875 | -28,579 | 0.28% | 5,216,280 |
| 2017-07-28 | 2017-07-26 | 1.732 | 2,464,454 | -85,736 | 0.29% | 4,268,550 |
| 2017-07-21 | 2017-07-19 | 1.764 | 2,550,190 | -190,526 | 0.30% | 4,497,359 |
| 2017-07-19 | 2017-07-17 | 1.753 | 2,740,716 | -381,052 | 0.32% | 4,804,589 |
| 2017-06-29 | 2017-06-27 | 1.711 | 3,121,768 | -104,790 | 0.36% | 5,341,509 |
| 2017-06-13 | 2017-06-09 | 1.732 | 3,226,558 | +59,385 | 0.38% | 5,589,821 |
| 2017-06-06 | 2017-06-02 | 1.711 | 3,167,173 | -301,101 | 0.38% | 5,419,200 |
| 2017-05-29 | 2017-05-25 | 1.743 | 3,468,274 | -93,510 | 0.41% | 6,045,669 |
| 2017-05-26 | 2017-05-24 | 1.711 | 3,561,784 | -188,890 | 0.42% | 6,094,400 |
| 2017-05-25 | 2017-05-23 | 1.765 | 3,750,674 | -398,351 | 0.44% | 6,618,151 |
| 2017-04-26 | 2017-04-24 | 1.743 | 4,149,025 | -187,019 | 0.49% | 7,232,310 |
| 2017-04-25 | 2017-04-21 | 1.765 | 4,336,044 | -44,885 | 0.51% | 7,651,049 |
| 2017-03-27 | 2017-03-23 | 1.829 | 4,380,929 | -9,351 | 0.52% | 8,011,350 |
| 2017-03-23 | 2017-03-21 | 1.914 | 4,390,280 | -18,702 | 0.52% | 8,404,050 |
| 2017-03-22 | 2017-03-20 | 1.914 | 4,408,982 | -183,279 | 0.52% | 8,439,850 |
| 2017-03-15 | 2017-03-13 | 1.989 | 4,592,261 | -37,404 | 0.54% | 9,134,460 |
| 2017-01-18 | 2017-01-16 | 1.839 | 4,629,665 | -3,740 | 0.55% | 8,515,720 |
| 2016-12-21 | 2016-12-19 | 1.775 | 4,633,405 | -39,274 | 0.55% | 8,225,300 |
| 2016-11-29 | 2016-11-25 | 1.818 | 4,672,679 | -46,755 | 0.55% | 8,494,900 |
| 2016-11-21 | 2016-11-17 | 1.829 | 4,719,434 | -9,351 | 0.56% | 8,630,370 |
| 2016-11-15 | 2016-11-11 | 1.893 | 4,728,785 | -46,755 | 0.56% | 8,950,890 |
| 2016-11-14 | 2016-11-10 | 1.829 | 4,775,540 | +187,019 | 0.57% | 8,732,970 |
| 2016-11-11 | 2016-11-09 | 1.743 | 4,588,521 | -280,529 | 0.54% | 7,998,411 |
| 2016-11-08 | 2016-11-04 | 1.722 | 4,869,050 | +280,529 | 0.58% | 8,383,271 |
| 2016-09-23 | 2016-09-21 | 1.647 | 4,588,521 | +46,755 | 0.54% | 7,556,781 |
| 2016-09-22 | 2016-09-20 | 1.636 | 4,541,766 | -16,831 | 0.54% | 7,431,210 |
| 2016-09-21 | 2016-09-19 | 1.625 | 4,558,597 | +16,831 | 0.54% | 7,409,999 |
| 2016-08-10 | 2016-08-08 | 1.658 | 4,541,766 | -46,755 | 0.54% | 7,528,350 |
| 2016-07-27 | 2016-07-25 | 1.658 | 4,588,521 | -46,754 | 0.54% | 7,605,851 |
| 2016-07-22 | 2016-07-20 | 1.593 | 4,635,275 | +93,509 | 0.55% | 7,385,929 |
| 2016-07-18 | 2016-07-14 | 1.593 | 4,541,766 | -187,019 | 0.54% | 7,236,930 |
| 2016-07-13 | 2016-07-11 | 1.604 | 4,728,785 | -46,755 | 0.56% | 7,585,500 |
| 2016-07-12 | 2016-07-08 | 1.593 | 4,775,540 | +46,755 | 0.57% | 7,609,430 |
| 2016-07-08 | 2016-07-06 | 1.540 | 4,728,785 | -46,755 | 0.56% | 7,282,080 |
| 2016-07-07 | 2016-07-05 | 1.444 | 4,775,540 | +46,755 | 0.57% | 6,894,450 |
| 2016-07-06 | 2016-07-04 | 1.465 | 4,728,785 | -46,755 | 0.56% | 6,928,090 |
| 2016-07-05 | 2016-06-30 | 1.486 | 4,775,540 | -46,755 | 0.57% | 7,098,730 |
| 2016-07-04 | 2016-06-29 | 1.390 | 4,822,295 | +93,510 | 0.57% | 6,704,100 |
| 2016-06-30 | 2016-06-28 | 1.390 | 4,728,785 | -11,221 | 0.56% | 6,574,100 |
| 2016-06-29 | 2016-06-27 | 1.380 | 4,740,006 | +11,221 | 0.56% | 6,539,010 |
| 2016-06-21 | 2016-06-17 | 1.401 | 4,728,785 | -18,702 | 0.56% | 6,624,670 |
| 2016-06-06 | 2016-06-02 | 1.423 | 4,747,487 | +109,557 | 0.56% | 6,756,008 |
| 2016-06-03 | 2016-06-01 | 1.423 | 4,637,930 | +32,887 | 0.56% | 6,600,101 |
| 2016-06-02 | 2016-05-31 | 1.412 | 4,605,043 | +45,676 | 0.56% | 6,502,890 |
| 2016-06-01 | 2016-05-30 | 1.423 | 4,559,367 | -49,330 | 0.55% | 6,488,300 |
| 2016-05-30 | 2016-05-26 | 1.423 | 4,608,697 | +14,616 | 0.56% | 6,558,500 |
| 2016-05-19 | 2016-05-17 | 1.412 | 4,594,081 | -69,427 | 0.56% | 6,487,410 |
| 2016-05-16 | 2016-05-12 | 1.456 | 4,663,508 | -137,028 | 0.57% | 6,789,650 |
| 2016-05-13 | 2016-05-11 | 1.489 | 4,800,536 | -18,270 | 0.58% | 7,146,800 |
| 2016-05-11 | 2016-05-09 | 1.434 | 4,818,806 | -18,270 | 0.59% | 6,910,250 |
| 2016-05-06 | 2016-05-04 | 1.346 | 4,837,076 | +98,659 | 0.59% | 6,512,849 |
| 2016-04-15 | 2016-04-13 | 1.467 | 4,738,417 | +36,541 | 0.58% | 6,950,581 |
| 2016-04-14 | 2016-04-12 | 1.489 | 4,701,876 | -36,541 | 0.57% | 6,999,920 |
| 2016-04-01 | 2016-03-30 | 1.467 | 4,738,417 | -138,854 | 0.58% | 6,950,581 |
| 2016-03-24 | 2016-03-22 | 1.500 | 4,877,271 | -16,444 | 0.59% | 7,314,430 |
| 2016-03-18 | 2016-03-16 | 1.445 | 4,893,715 | +36,541 | 0.59% | 7,071,241 |
| 2016-03-16 | 2016-03-14 | 1.478 | 4,857,174 | -71,254 | 0.59% | 7,177,950 |
| 2016-03-11 | 2016-03-09 | 1.434 | 4,928,428 | -18,271 | 0.60% | 7,067,450 |
| 2016-03-09 | 2016-03-07 | 1.423 | 4,946,699 | -10,962 | 0.60% | 7,039,501 |
| 2016-02-29 | 2016-02-25 | 1.412 | 4,957,661 | -1,827 | 0.60% | 7,000,830 |
| 2016-02-17 | 2016-02-15 | 1.423 | 4,959,488 | +18,270 | 0.60% | 7,057,700 |
| 2016-02-16 | 2016-02-12 | 1.412 | 4,941,218 | +29,233 | 0.60% | 6,977,611 |
| 2016-02-15 | 2016-02-11 | 1.434 | 4,911,985 | +62,119 | 0.60% | 7,043,870 |
| 2016-02-12 | 2016-02-05 | 1.423 | 4,849,866 | -1,827 | 0.59% | 6,901,700 |
| 2016-02-11 | 2016-02-04 | 1.423 | 4,851,693 | -9,135 | 0.59% | 6,904,300 |
| 2016-02-05 | 2016-02-03 | 1.434 | 4,860,828 | -1,827 | 0.59% | 6,970,510 |
| 2016-02-04 | 2016-02-02 | 1.445 | 4,862,655 | +73,081 | 0.59% | 7,026,360 |
| 2016-02-02 | 2016-01-29 | 1.412 | 4,789,574 | +3,654 | 0.58% | 6,763,471 |
| 2016-02-01 | 2016-01-28 | 1.423 | 4,785,920 | -91,351 | 0.58% | 6,810,701 |
| 2016-01-29 | 2016-01-27 | 1.434 | 4,877,271 | -401,948 | 0.59% | 6,994,090 |
| 2016-01-26 | 2016-01-22 | 1.412 | 5,279,219 | -98,660 | 0.64% | 7,454,910 |
| 2016-01-25 | 2016-01-21 | 1.423 | 5,377,879 | -699,755 | 0.65% | 7,653,100 |
| 2016-01-19 | 2016-01-15 | 1.423 | 6,077,634 | +45,676 | 0.74% | 8,648,901 |
| 2016-01-12 | 2016-01-08 | 1.511 | 6,031,958 | +27,406 | 0.73% | 9,112,140 |
| 2016-01-08 | 2016-01-06 | 1.533 | 6,004,552 | +164,433 | 0.73% | 9,202,200 |
| 2016-01-06 | 2016-01-04 | 1.522 | 5,840,119 | +18,270 | 0.71% | 8,886,270 |
| 2015-12-28 | 2015-12-22 | 1.511 | 5,821,849 | +78,563 | 0.71% | 8,794,741 |
| 2015-12-17 | 2015-12-15 | 1.533 | 5,743,286 | +9,135 | 0.70% | 8,801,800 |
| 2015-11-26 | 2015-11-24 | 1.741 | 5,734,151 | -32,887 | 0.70% | 9,980,430 |
| 2015-11-17 | 2015-11-13 | 1.697 | 5,767,038 | -12,789 | 0.70% | 9,785,151 |
| 2015-11-16 | 2015-11-12 | 1.708 | 5,779,827 | -7,308 | 0.70% | 9,870,120 |
| 2015-11-12 | 2015-11-10 | 1.708 | 5,787,135 | -45,676 | 0.70% | 9,882,600 |
| 2015-11-10 | 2015-11-06 | 1.730 | 5,832,811 | -42,022 | 0.71% | 10,088,300 |
| 2015-11-06 | 2015-11-04 | 1.784 | 5,874,833 | -32,886 | 0.71% | 10,482,531 |
| 2015-10-30 | 2015-10-28 | 1.642 | 5,907,719 | -36,541 | 0.72% | 9,700,500 |
| 2015-10-29 | 2015-10-27 | 1.653 | 5,944,260 | -3,654 | 0.72% | 9,825,570 |
| 2015-10-27 | 2015-10-23 | 1.686 | 5,947,914 | -27,406 | 0.72% | 10,026,940 |
| 2015-10-20 | 2015-10-16 | 1.686 | 5,975,320 | -31,059 | 0.73% | 10,073,141 |
| 2015-10-19 | 2015-10-15 | 1.730 | 6,006,379 | +27,405 | 0.73% | 10,388,500 |
| 2015-10-15 | 2015-10-13 | 1.751 | 5,978,974 | +100,487 | 0.73% | 10,472,001 |
| 2015-10-05 | 2015-09-30 | 1.598 | 5,878,487 | -32,886 | 0.71% | 9,395,100 |
| 2015-09-21 | 2015-09-17 | 1.631 | 5,911,373 | -18,271 | 0.72% | 9,641,789 |
| 2015-09-16 | 2015-09-14 | 1.576 | 5,929,644 | +18,271 | 0.72% | 9,347,040 |
| 2015-09-11 | 2015-09-09 | 1.576 | 5,911,373 | +45,676 | 0.72% | 9,318,239 |
| 2015-08-27 | 2015-08-25 | 1.434 | 5,865,697 | -42,022 | 0.71% | 8,411,509 |
| 2015-08-10 | 2015-08-06 | 1.653 | 5,907,719 | -1,827 | 0.72% | 9,765,169 |
| 2015-08-04 | 2015-07-31 | 1.773 | 5,909,546 | -3,654 | 0.72% | 10,479,779 |
| 2015-07-23 | 2015-07-21 | 1.883 | 5,913,200 | +18,270 | 0.72% | 11,133,559 |
| 2015-07-14 | 2015-07-10 | 1.872 | 5,894,930 | +502,435 | 0.72% | 11,034,630 |
| 2015-07-10 | 2015-07-08 | 1.467 | 5,392,495 | -137,028 | 0.65% | 7,910,020 |
| 2015-07-08 | 2015-07-06 | 1.894 | 5,529,523 | -34,714 | 0.67% | 10,471,690 |
| 2015-07-03 | 2015-06-30 | 2.430 | 5,564,237 | -27,405 | 0.68% | 13,522,021 |
| 2015-06-23 | 2015-06-19 | 2.627 | 5,591,642 | +16,443 | 0.68% | 14,690,400 |
| 2015-06-18 | 2015-06-16 | 2.594 | 5,575,199 | -18,270 | 0.68% | 14,464,110 |
| 2015-06-15 | 2015-06-11 | 2.649 | 5,593,469 | -67,601 | 0.68% | 14,817,659 |
| 2015-06-12 | 2015-06-10 | 2.682 | 5,661,070 | +9,136 | 0.69% | 15,182,651 |
| 2015-06-11 | 2015-06-09 | 2.638 | 5,651,934 | -31,060 | 0.69% | 14,910,669 |
| 2015-06-10 | 2015-06-08 | 2.737 | 5,682,994 | -18,270 | 0.69% | 15,552,500 |
| 2015-06-09 | 2015-06-05 | 2.770 | 5,701,264 | +14,616 | 0.69% | 15,789,729 |
| 2015-06-08 | 2015-06-04 | 2.824 | 5,686,648 | +34,714 | 0.69% | 16,060,500 |
| 2015-06-05 | 2015-06-03 | 2.923 | 5,651,934 | -338,002 | 0.69% | 16,519,289 |
| 2015-06-04 | 2015-06-02 | 3.054 | 5,989,936 | -182,703 | 0.73% | 18,296,192 |
| 2015-06-03 | 2015-06-01 | 3.176 | 6,172,639 | +39,986 | 0.75% | 19,605,694 |
| 2015-06-02 | 2015-05-29 | 3.165 | 6,132,653 | +27,107 | 0.75% | 19,410,819 |
| 2015-06-01 | 2015-05-28 | 3.010 | 6,105,546 | -207,825 | 0.75% | 18,379,041 |
| 2015-05-29 | 2015-05-27 | 3.054 | 6,313,371 | -686,727 | 0.78% | 19,284,121 |
| 2015-05-28 | 2015-05-26 | 2.833 | 7,000,098 | -652,391 | 0.86% | 19,832,320 |
| 2015-05-22 | 2015-05-20 | 2.789 | 7,652,489 | +30,722 | 0.94% | 21,341,881 |
| 2015-05-21 | 2015-05-19 | 2.833 | 7,621,767 | -27,107 | 0.94% | 21,593,601 |
| 2015-05-19 | 2015-05-15 | 2.745 | 7,648,874 | +9,036 | 0.94% | 20,993,199 |
| 2015-05-18 | 2015-05-14 | 2.756 | 7,639,838 | +18,071 | 0.94% | 21,052,949 |
| 2015-05-15 | 2015-05-13 | 2.634 | 7,621,767 | -9,035 | 0.94% | 20,075,301 |
| 2015-05-12 | 2015-05-08 | 2.512 | 7,630,802 | -45,180 | 0.94% | 19,170,149 |
| 2015-05-08 | 2015-05-06 | 2.335 | 7,675,982 | +45,180 | 0.94% | 17,924,450 |
| 2015-05-07 | 2015-05-05 | 2.424 | 7,630,802 | +271,076 | 0.94% | 18,494,549 |
| 2015-05-06 | 2015-05-04 | 2.501 | 7,359,726 | +90,359 | 0.90% | 18,407,700 |
| 2015-04-30 | 2015-04-28 | 2.424 | 7,269,367 | +108,430 | 0.89% | 17,618,550 |
| 2015-04-29 | 2015-04-27 | 2.424 | 7,160,937 | -45,179 | 0.88% | 17,355,751 |
| 2015-04-27 | 2015-04-23 | 2.302 | 7,206,116 | -45,179 | 0.88% | 16,588,000 |
| 2015-04-24 | 2015-04-22 | 2.324 | 7,251,295 | -39,758 | 0.89% | 16,852,499 |
| 2015-04-23 | 2015-04-21 | 2.280 | 7,291,053 | -5,422 | 0.90% | 16,622,139 |
| 2015-04-22 | 2015-04-20 | 2.213 | 7,296,475 | -93,973 | 0.90% | 16,150,000 |
| 2015-04-17 | 2015-04-15 | 2.368 | 7,390,448 | -36,144 | 0.91% | 17,503,060 |
| 2015-04-14 | 2015-04-10 | 2.379 | 7,426,592 | -18,071 | 0.91% | 17,670,851 |
| 2015-04-13 | 2015-04-09 | 2.357 | 7,444,663 | +45,179 | 0.91% | 17,549,069 |
| 2015-04-10 | 2015-04-08 | 2.313 | 7,399,484 | -180,718 | 0.91% | 17,115,010 |
| 2015-04-09 | 2015-04-02 | 2.092 | 7,580,202 | +195,176 | 0.93% | 15,855,211 |
| 2015-04-08 | 2015-04-01 | 2.058 | 7,385,026 | -70,480 | 0.91% | 15,201,779 |
| 2015-04-02 | 2015-03-31 | 1.937 | 7,455,506 | +27,107 | 0.92% | 14,439,249 |
| 2015-04-01 | 2015-03-30 | 1.926 | 7,428,399 | -41,565 | 0.91% | 14,304,541 |
| 2015-03-25 | 2015-03-23 | 1.804 | 7,469,964 | +10,843 | 0.92% | 13,475,210 |
| 2015-03-18 | 2015-03-16 | 1.804 | 7,459,121 | +45,180 | 0.92% | 13,455,651 |
| 2015-03-11 | 2015-03-09 | 1.804 | 7,413,941 | -37,951 | 0.91% | 13,374,150 |
| 2015-03-09 | 2015-03-05 | 1.859 | 7,451,892 | +131,924 | 0.91% | 13,854,960 |
| 2015-03-06 | 2015-03-04 | 1.848 | 7,319,968 | -27,108 | 0.90% | 13,528,670 |
| 2015-02-12 | 2015-02-10 | 1.826 | 7,347,076 | -11,746 | 0.90% | 13,416,150 |
| 2015-02-06 | 2015-02-04 | 1.826 | 7,358,822 | +45,179 | 0.90% | 13,437,599 |
| 2015-01-28 | 2015-01-26 | 1.848 | 7,313,643 | +5,422 | 0.90% | 13,516,980 |
| 2015-01-23 | 2015-01-21 | 1.870 | 7,308,221 | -72,288 | 0.90% | 13,668,719 |
| 2015-01-21 | 2015-01-19 | 1.815 | 7,380,509 | -81,322 | 0.91% | 13,395,521 |
| 2015-01-19 | 2015-01-15 | 1.815 | 7,461,831 | +63,251 | 0.92% | 13,543,119 |
| 2015-01-14 | 2015-01-12 | 1.826 | 7,398,580 | -61,444 | 0.91% | 13,510,199 |
| 2015-01-12 | 2015-01-08 | 1.793 | 7,460,024 | +45,179 | 0.92% | 13,374,720 |
| 2014-12-16 | 2014-12-12 | 1.782 | 7,414,845 | +61,444 | 0.91% | 13,211,660 |
| 2014-12-11 | 2014-12-09 | 1.738 | 7,353,401 | +180,718 | 0.90% | 12,776,660 |
| 2014-12-10 | 2014-12-08 | 1.815 | 7,172,683 | -316,256 | 0.88% | 13,018,320 |
| 2014-12-09 | 2014-12-05 | 1.815 | 7,488,939 | +45,179 | 0.92% | 13,592,320 |
| 2014-12-05 | 2014-12-03 | 1.848 | 7,443,760 | -45,179 | 0.91% | 13,757,461 |
| 2014-12-03 | 2014-12-01 | 1.848 | 7,488,939 | +45,179 | 0.92% | 13,840,960 |
| 2014-11-28 | 2014-11-26 | 1.926 | 7,443,760 | -361,435 | 0.91% | 14,334,121 |
| 2014-11-25 | 2014-11-21 | 1.926 | 7,805,195 | +18,072 | 0.96% | 15,030,120 |
| 2014-11-14 | 2014-11-12 | 2.081 | 7,787,123 | +45,179 | 0.96% | 16,201,840 |
| 2014-11-13 | 2014-11-11 | 2.103 | 7,741,944 | +92,166 | 0.95% | 16,279,200 |
| 2014-11-04 | 2014-10-31 | 2.191 | 7,649,778 | -1,807 | 0.94% | 16,762,680 |
| 2014-10-27 | 2014-10-23 | 2.213 | 7,651,585 | +54,215 | 0.94% | 16,936,000 |
| 2014-10-13 | 2014-10-09 | 2.224 | 7,597,370 | +45,180 | 0.93% | 16,900,081 |
| 2014-10-09 | 2014-10-07 | 2.092 | 7,552,190 | -45,180 | 0.93% | 15,796,619 |
| 2014-10-08 | 2014-10-06 | 2.136 | 7,597,370 | -45,179 | 0.93% | 16,227,441 |
| 2014-10-03 | 2014-09-29 | 2.070 | 7,642,549 | +90,359 | 0.94% | 15,816,460 |
| 2014-09-23 | 2014-09-19 | 2.147 | 7,552,190 | +90,359 | 0.93% | 16,214,519 |
| 2014-09-12 | 2014-09-10 | 2.191 | 7,461,831 | -18,072 | 0.92% | 16,350,839 |
| 2014-09-10 | 2014-09-05 | 2.247 | 7,479,903 | -68,673 | 0.92% | 16,804,340 |
| 2014-09-08 | 2014-09-04 | 2.147 | 7,548,576 | -63,251 | 0.93% | 16,206,760 |
| 2014-09-03 | 2014-09-01 | 2.014 | 7,611,827 | -90,359 | 0.93% | 15,331,680 |
| 2014-09-01 | 2014-08-28 | 1.981 | 7,702,186 | +12,650 | 0.95% | 15,257,960 |
| 2014-08-29 | 2014-08-27 | 2.070 | 7,689,536 | +5,422 | 0.94% | 15,913,701 |
| 2014-08-28 | 2014-08-26 | 2.014 | 7,684,114 | -18,072 | 0.94% | 15,477,280 |
| 2014-08-27 | 2014-08-25 | 2.047 | 7,702,186 | -18,072 | 0.95% | 15,769,400 |
| 2014-08-21 | 2014-08-19 | 1.992 | 7,720,258 | -27,107 | 0.95% | 15,379,201 |
| 2014-08-08 | 2014-08-06 | 2.036 | 7,747,365 | -224,090 | 0.95% | 15,776,159 |
| 2014-08-07 | 2014-08-05 | 2.025 | 7,971,455 | -99,395 | 0.98% | 16,144,260 |
| 2014-08-06 | 2014-08-04 | 1.848 | 8,070,850 | -63,251 | 0.99% | 14,916,440 |
| 2014-08-05 | 2014-08-01 | 1.771 | 8,134,101 | +153,610 | 1.00% | 14,403,200 |
| 2014-07-30 | 2014-07-28 | 1.815 | 7,980,491 | -57,830 | 0.98% | 14,484,480 |
| 2014-07-24 | 2014-07-22 | 1.605 | 8,038,321 | +12,651 | 0.99% | 12,899,200 |
| 2014-07-23 | 2014-07-21 | 1.638 | 8,025,670 | -45,180 | 0.99% | 13,145,359 |
| 2014-07-22 | 2014-07-18 | 1.671 | 8,070,850 | -50,601 | 0.99% | 13,487,320 |
| 2014-07-16 | 2014-07-14 | 1.638 | 8,121,451 | +36,144 | 1.00% | 13,302,240 |
| 2014-07-15 | 2014-07-11 | 1.726 | 8,085,307 | +424,686 | 0.99% | 13,958,879 |
| 2014-07-14 | 2014-07-10 | 1.948 | 7,660,621 | +135,538 | 0.94% | 14,921,280 |
| 2014-07-11 | 2014-07-09 | 1.926 | 7,525,083 | +63,252 | 0.92% | 14,490,721 |
| 2014-07-10 | 2014-07-08 | 1.970 | 7,461,831 | +45,179 | 0.92% | 14,699,239 |
| 2014-07-09 | 2014-07-07 | 1.937 | 7,416,652 | +27,108 | 0.91% | 14,364,000 |
| 2014-07-08 | 2014-07-04 | 1.948 | 7,389,544 | -50,601 | 0.91% | 14,393,279 |
| 2014-07-07 | 2014-07-03 | 1.892 | 7,440,145 | -63,252 | 0.91% | 14,080,139 |
| 2014-07-04 | 2014-07-02 | 1.837 | 7,503,397 | +97,588 | 0.92% | 13,784,641 |
| 2014-07-02 | 2014-06-27 | 1.815 | 7,405,809 | +195,175 | 0.91% | 13,441,440 |
| 2014-06-30 | 2014-06-26 | 1.870 | 7,210,634 | +90,359 | 0.89% | 13,486,200 |
| 2014-06-27 | 2014-06-25 | 1.848 | 7,120,275 | -14,458 | 0.87% | 13,159,600 |
| 2014-06-26 | 2014-06-24 | 1.848 | 7,134,733 | +45,180 | 0.88% | 13,186,321 |
| 2014-06-25 | 2014-06-23 | 1.815 | 7,089,553 | +475,287 | 0.87% | 12,867,440 |
| 2014-06-24 | 2014-06-20 | 1.848 | 6,614,266 | -117,466 | 0.81% | 12,224,401 |
| 2014-06-23 | 2014-06-19 | 1.859 | 6,731,732 | +27,107 | 0.83% | 12,516,000 |
| 2014-06-20 | 2014-06-18 | 1.959 | 6,704,625 | +117,467 | 0.82% | 13,133,401 |
| 2014-06-19 | 2014-06-17 | 1.959 | 6,587,158 | +90,359 | 0.81% | 12,903,300 |
| 2014-06-18 | 2014-06-16 | 2.014 | 6,496,799 | +45,179 | 0.80% | 13,085,800 |
| 2014-06-17 | 2014-06-13 | 1.992 | 6,451,620 | +289,148 | 0.79% | 12,852,000 |
| 2014-06-12 | 2014-06-10 | 1.981 | 6,162,472 | -90,358 | 0.76% | 12,207,801 |
| 2014-06-11 | 2014-06-09 | 1.915 | 6,252,830 | +515,045 | 0.77% | 11,971,599 |
| 2014-06-10 | 2014-06-06 | 2.014 | 5,737,785 | -216,861 | 0.70% | 11,557,000 |
| 2014-06-09 | 2014-06-05 | 2.037 | 5,954,646 | +18,071 | 0.73% | 12,128,931 |
| 2014-06-06 | 2014-06-04 | 2.048 | 5,936,575 | +27,308 | 0.73% | 12,158,930 |
| 2014-06-05 | 2014-06-03 | 2.059 | 5,909,267 | +504,731 | 0.74% | 12,169,500 |
| 2014-06-04 | 2014-05-30 | 2.149 | 5,404,536 | -816,634 | 0.67% | 11,616,620 |
| 2014-06-03 | 2014-05-29 | 1.857 | 6,221,170 | -106,633 | 0.78% | 11,551,650 |
| 2014-05-30 | 2014-05-28 | 1.879 | 6,327,803 | -193,718 | 0.79% | 11,892,069 |
| 2014-05-23 | 2014-05-21 | 1.587 | 6,521,521 | +37,322 | 0.81% | 10,347,991 |
| 2014-04-14 | 2014-04-10 | 1.711 | 6,484,199 | -199,049 | 0.81% | 11,091,440 |
| 2014-04-07 | 2014-04-03 | 1.677 | 6,683,248 | +177,722 | 0.83% | 11,206,290 |
| 2014-03-31 | 2014-03-27 | 1.654 | 6,505,526 | -168,836 | 0.81% | 10,761,871 |
| 2014-03-28 | 2014-03-26 | 1.733 | 6,674,362 | -101,302 | 0.83% | 11,566,940 |
| 2014-03-21 | 2014-03-19 | 1.846 | 6,775,664 | -53,316 | 0.85% | 12,505,001 |
| 2014-03-20 | 2014-03-18 | 1.756 | 6,828,980 | -53,317 | 0.85% | 11,988,600 |
| 2014-03-18 | 2014-03-14 | 1.767 | 6,882,297 | -26,658 | 0.86% | 12,159,650 |
| 2014-03-07 | 2014-03-05 | 1.733 | 6,908,955 | +88,861 | 0.86% | 11,973,500 |
| 2014-03-04 | 2014-02-28 | 1.767 | 6,820,094 | +44,430 | 0.85% | 12,049,750 |
| 2014-02-27 | 2014-02-25 | 1.756 | 6,775,664 | -5,331 | 0.85% | 11,895,001 |
| 2014-02-26 | 2014-02-24 | 1.722 | 6,780,995 | -142,178 | 0.85% | 11,675,430 |
| 2014-02-24 | 2014-02-20 | 1.699 | 6,923,173 | -3,555 | 0.86% | 11,764,410 |
| 2014-02-21 | 2014-02-19 | 1.711 | 6,926,728 | +220,376 | 0.86% | 11,848,401 |
| 2014-02-13 | 2014-02-11 | 1.756 | 6,706,352 | +8,886 | 0.84% | 11,773,320 |
| 2014-01-24 | 2014-01-22 | 1.778 | 6,697,466 | +133,292 | 0.84% | 11,908,461 |
| 2014-01-23 | 2014-01-21 | 1.801 | 6,564,174 | +133,292 | 0.82% | 11,819,200 |
| 2014-01-14 | 2014-01-10 | 1.913 | 6,430,882 | +90,638 | 0.80% | 12,302,900 |
| 2014-01-07 | 2014-01-03 | 1.778 | 6,340,244 | -8,886 | 0.79% | 11,273,300 |
| 2014-01-06 | 2014-01-02 | 1.756 | 6,349,130 | +8,886 | 0.79% | 11,146,200 |
| 2013-12-30 | 2013-12-24 | 1.744 | 6,340,244 | +53,317 | 0.79% | 11,059,250 |
| 2013-12-23 | 2013-12-19 | 1.801 | 6,286,927 | +44,430 | 0.78% | 11,320,000 |
| 2013-12-18 | 2013-12-16 | 1.857 | 6,242,497 | -15,106 | 0.78% | 11,591,251 |
| 2013-12-17 | 2013-12-13 | 1.823 | 6,257,603 | +889 | 0.78% | 11,408,040 |
| 2013-12-13 | 2013-12-11 | 1.823 | 6,256,714 | -5,332 | 0.78% | 11,406,419 |
| 2013-12-11 | 2013-12-09 | 1.879 | 6,262,046 | +85,307 | 0.78% | 11,768,490 |
| 2013-12-09 | 2013-12-05 | 1.902 | 6,176,739 | -3,555 | 0.77% | 11,747,189 |
| 2013-12-06 | 2013-12-04 | 1.879 | 6,180,294 | -5,331 | 0.77% | 11,614,850 |
| 2013-12-05 | 2013-12-03 | 1.891 | 6,185,625 | +47,985 | 0.77% | 11,694,479 |
| 2013-12-04 | 2013-12-02 | 1.924 | 6,137,640 | -53,317 | 0.77% | 11,810,969 |
| 2013-12-03 | 2013-11-29 | 1.958 | 6,190,957 | +6,190,957 | 0.77% | 12,122,580 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -30,634,885 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 30,634,885 | +24,507,908 | 3.82% | 44,236,586 |
| 2013-11-18 | 2013-11-14 | 1.466 | 6,126,977 | -1,632,318 | 0.76% | 8,983,430 |
| 2013-11-14 | 2013-11-12 | 1.466 | 7,759,295 | +67,521 | 0.76% | 11,376,749 |
| 2013-11-13 | 2013-11-11 | 1.444 | 7,691,774 | -67,521 | 0.76% | 11,106,874 |
| 2013-11-11 | 2013-11-07 | 1.488 | 7,759,295 | -24,758 | 0.76% | 11,549,124 |
| 2013-11-06 | 2013-11-04 | 1.444 | 7,784,053 | +45,014 | 0.82% | 11,240,125 |
| 2013-10-29 | 2013-10-25 | 1.444 | 7,739,039 | -183,432 | 0.81% | 11,175,125 |
| 2013-10-28 | 2013-10-24 | 1.422 | 7,922,471 | -45,014 | 0.83% | 11,264,000 |
| 2013-10-25 | 2013-10-23 | 1.422 | 7,967,485 | -11,254 | 0.84% | 11,327,999 |
| 2013-10-22 | 2013-10-18 | 1.466 | 7,978,739 | +4,502 | 0.84% | 11,698,500 |
| 2013-10-21 | 2013-10-17 | 1.466 | 7,974,237 | +22,507 | 0.84% | 11,691,899 |
| 2013-10-17 | 2013-10-15 | 1.466 | 7,951,730 | +291,465 | 0.84% | 11,658,899 |
| 2013-10-16 | 2013-10-11 | 1.711 | 7,660,265 | -56,267 | 0.81% | 13,103,476 |
| 2013-10-15 | 2013-10-10 | 1.666 | 7,716,532 | -67,521 | 0.81% | 12,856,875 |
| 2013-10-11 | 2013-10-09 | 1.688 | 7,784,053 | -76,524 | 0.82% | 13,142,300 |
| 2013-10-10 | 2013-10-08 | 1.666 | 7,860,577 | -144,045 | 0.83% | 13,096,875 |
| 2013-10-09 | 2013-10-07 | 1.555 | 8,004,622 | -90,028 | 0.84% | 12,447,750 |
| 2013-10-08 | 2013-10-04 | 1.555 | 8,094,650 | +802,375 | 0.85% | 12,587,750 |
| 2013-10-07 | 2013-10-03 | 1.488 | 7,292,275 | -11,253 | 0.77% | 10,854,000 |
| 2013-10-03 | 2013-09-30 | 1.422 | 7,303,528 | +225,070 | 0.77% | 10,384,000 |
| 2013-09-18 | 2013-09-16 | 1.400 | 7,078,458 | -4,501 | 0.74% | 9,906,750 |
| 2013-09-12 | 2013-09-10 | 1.422 | 7,082,959 | -6,753 | 0.74% | 10,070,399 |
| 2013-09-09 | 2013-09-05 | 1.400 | 7,089,712 | -9,002 | 0.75% | 9,922,501 |
| 2013-09-05 | 2013-09-03 | 1.422 | 7,098,714 | -22,507 | 0.75% | 10,092,799 |
| 2013-09-02 | 2013-08-29 | 1.422 | 7,121,221 | -13,505 | 0.75% | 10,124,799 |
| 2013-08-29 | 2013-08-27 | 1.400 | 7,134,726 | +56,268 | 0.75% | 9,985,501 |
| 2013-08-21 | 2013-08-19 | 1.488 | 7,078,458 | +18,006 | 0.74% | 10,535,750 |
| 2013-08-20 | 2013-08-16 | 1.466 | 7,060,452 | -22,507 | 0.74% | 10,352,099 |
| 2013-08-15 | 2013-08-12 | 1.377 | 7,082,959 | -22,507 | 0.74% | 9,755,699 |
| 2013-07-30 | 2013-07-26 | 1.400 | 7,105,466 | +6,752 | 0.75% | 9,944,549 |
| 2013-07-26 | 2013-07-24 | 1.422 | 7,098,714 | -11,254 | 0.75% | 10,092,799 |
| 2013-07-25 | 2013-07-23 | 1.400 | 7,109,968 | -4,501 | 0.75% | 9,950,850 |
| 2013-07-24 | 2013-07-22 | 1.422 | 7,114,469 | +67,521 | 0.75% | 10,115,200 |
| 2013-07-23 | 2013-07-19 | 1.444 | 7,046,948 | +31,510 | 0.74% | 10,175,750 |
| 2013-07-19 | 2013-07-17 | 1.466 | 7,015,438 | -33,761 | 0.74% | 10,286,099 |
| 2013-07-12 | 2013-07-10 | 1.355 | 7,049,199 | -39,387 | 0.74% | 9,552,600 |
| 2013-07-11 | 2013-07-09 | 1.355 | 7,088,586 | +45,014 | 0.75% | 9,605,975 |
| 2013-07-10 | 2013-07-08 | 1.355 | 7,043,572 | +45,014 | 0.74% | 9,544,975 |
| 2013-07-08 | 2013-07-04 | 1.355 | 6,998,558 | -22,507 | 0.74% | 9,483,975 |
| 2013-07-05 | 2013-07-03 | 1.311 | 7,021,065 | +22,507 | 0.74% | 9,202,525 |
| 2013-06-26 | 2013-06-24 | 1.377 | 6,998,558 | -135,042 | 0.74% | 9,639,450 |
| 2013-06-25 | 2013-06-21 | 1.444 | 7,133,600 | +9,003 | 0.75% | 10,300,875 |
| 2013-06-24 | 2013-06-20 | 1.444 | 7,124,597 | -9,003 | 0.75% | 10,287,874 |
| 2013-06-20 | 2013-06-18 | 1.511 | 7,133,600 | -22,507 | 0.75% | 10,776,300 |
| 2013-06-19 | 2013-06-17 | 1.488 | 7,156,107 | +22,507 | 0.75% | 10,651,325 |
| 2013-06-17 | 2013-06-13 | 1.488 | 7,133,600 | +45,014 | 0.75% | 10,617,825 |
| 2013-06-14 | 2013-06-11 | 1.555 | 7,088,586 | +22,507 | 0.75% | 11,023,250 |
| 2013-06-13 | 2013-06-10 | 1.622 | 7,066,079 | +20,256 | 0.74% | 11,459,175 |
| 2013-06-06 | 2013-06-04 | 1.533 | 7,045,823 | +67,521 | 0.74% | 10,800,225 |
| 2013-06-04 | 2013-05-31 | 1.577 | 6,978,302 | -11,253 | 0.73% | 11,006,775 |
| 2013-06-03 | 2013-05-30 | 1.573 | 6,989,555 | +33,760 | 0.73% | 10,993,470 |
| 2013-05-31 | 2013-05-29 | 1.529 | 6,955,795 | -117,895 | 0.73% | 10,636,471 |
| 2013-05-30 | 2013-05-28 | 1.442 | 7,073,690 | -11,444 | 0.73% | 10,198,651 |
| 2013-05-28 | 2013-05-24 | 1.376 | 7,085,134 | +205,997 | 0.73% | 9,750,825 |
| 2013-05-21 | 2013-05-16 | 1.442 | 6,879,137 | -228,885 | 0.71% | 9,918,149 |
| 2013-05-14 | 2013-05-10 | 1.507 | 7,108,022 | -68,666 | 0.73% | 10,713,974 |
| 2013-05-13 | 2013-05-09 | 1.333 | 7,176,688 | +686,655 | 0.74% | 9,563,275 |
| 2013-05-03 | 2013-04-30 | 1.311 | 6,490,033 | -4,578 | 0.67% | 8,506,500 |
| 2013-05-02 | 2013-04-29 | 1.311 | 6,494,611 | +29,755 | 0.67% | 8,512,500 |
| 2013-04-29 | 2013-04-25 | 1.289 | 6,464,856 | +68,666 | 0.67% | 8,332,275 |
| 2013-03-08 | 2013-03-06 | 1.223 | 6,396,190 | +4,578 | 0.66% | 7,824,600 |
| 2013-02-06 | 2013-02-04 | 1.333 | 6,391,612 | -45,777 | 0.66% | 8,517,124 |
| 2013-02-05 | 2013-02-01 | 1.354 | 6,437,389 | -22,889 | 0.67% | 8,718,749 |
| 2013-02-04 | 2013-01-31 | 1.311 | 6,460,278 | +68,666 | 0.67% | 8,467,500 |
| 2013-01-25 | 2013-01-23 | 1.311 | 6,391,612 | -34,333 | 0.66% | 8,377,499 |
| 2013-01-24 | 2013-01-22 | 1.376 | 6,425,945 | +183,108 | 0.66% | 8,843,625 |
| 2013-01-23 | 2013-01-21 | 1.398 | 6,242,837 | +3,433 | 0.65% | 8,728,000 |
| 2013-01-18 | 2013-01-16 | 1.485 | 6,239,404 | -11,444 | 0.64% | 9,268,400 |
| 2013-01-17 | 2013-01-15 | 1.529 | 6,250,848 | +22,888 | 0.65% | 9,558,500 |
| 2013-01-16 | 2013-01-14 | 1.529 | 6,227,960 | -36,621 | 0.64% | 9,523,500 |
| 2013-01-15 | 2013-01-11 | 1.507 | 6,264,581 | +36,621 | 0.65% | 9,442,650 |
| 2013-01-14 | 2013-01-10 | 1.420 | 6,227,960 | +22,889 | 0.64% | 8,843,250 |
| 2013-01-10 | 2013-01-08 | 1.354 | 6,205,071 | +243,762 | 0.64% | 8,404,100 |
| 2013-01-09 | 2013-01-07 | 1.398 | 5,961,309 | +34,333 | 0.62% | 8,334,400 |
| 2013-01-02 | 2012-12-27 | 1.223 | 5,926,976 | -22,888 | 0.61% | 7,250,600 |
| 2012-12-28 | 2012-12-24 | 1.158 | 5,949,864 | -5,723 | 0.62% | 6,888,674 |
| 2012-12-27 | 2012-12-20 | 1.092 | 5,955,587 | +45,777 | 0.62% | 6,505,000 |
| 2012-12-21 | 2012-12-19 | 1.092 | 5,909,810 | -45,777 | 0.61% | 6,455,000 |
| 2012-12-20 | 2012-12-18 | 1.092 | 5,955,587 | -22,888 | 0.62% | 6,505,000 |
| 2012-12-11 | 2012-12-07 | 1.084 | 5,978,475 | -45,777 | 0.62% | 6,477,760 |
| 2012-12-03 | 2012-11-29 | 1.066 | 6,024,252 | +5,722 | 0.63% | 6,422,080 |
| 2012-07-27 | 2012-07-25 | 0.944 | 6,018,530 | +22,889 | 0.62% | 5,679,720 |
| 2012-05-31 | 2012-05-29 | 0.987 | 5,995,641 | -318,353 | 0.62% | 5,920,070 |
| 2012-04-11 | 2012-04-05 | 1.000 | 6,313,994 | +212,113 | 0.62% | 6,312,995 |
| 2012-04-10 | 2012-04-03 | 1.004 | 6,101,881 | +133,777 | 0.60% | 6,126,230 |
| 2012-04-02 | 2012-03-29 | 0.983 | 5,968,104 | -14,463 | 0.59% | 5,868,120 |
| 2012-03-28 | 2012-03-26 | 0.975 | 5,982,567 | +228,987 | 0.59% | 5,832,700 |
| 2012-03-26 | 2012-03-22 | 0.992 | 5,753,580 | +241,038 | 0.57% | 5,704,930 |
| 2012-03-13 | 2012-03-09 | 1.037 | 5,512,542 | +24,104 | 0.54% | 5,717,500 |
| 2012-03-06 | 2012-03-02 | 1.079 | 5,488,438 | +241,038 | 0.54% | 5,920,200 |
| 2012-02-27 | 2012-02-23 | 1.099 | 5,247,400 | +235,012 | 0.52% | 5,769,050 |
| 2012-02-24 | 2012-02-22 | 1.079 | 5,012,388 | +424,227 | 0.49% | 5,406,700 |
| 2012-02-23 | 2012-02-21 | 1.058 | 4,588,161 | +120,519 | 0.45% | 4,853,925 |
| 2012-02-21 | 2012-02-17 | 1.037 | 4,467,642 | +14,462 | 0.44% | 4,633,750 |
| 2012-02-20 | 2012-02-16 | 1.033 | 4,453,180 | -4,820 | 0.44% | 4,600,275 |
| 2012-02-16 | 2012-02-14 | 1.025 | 4,458,000 | +241,038 | 0.44% | 4,568,265 |
| 2012-02-15 | 2012-02-13 | 1.037 | 4,216,962 | +12,052 | 0.42% | 4,373,750 |
| 2012-02-14 | 2012-02-10 | 1.025 | 4,204,910 | +361,557 | 0.41% | 4,308,915 |
| 2012-02-10 | 2012-02-08 | 1.033 | 3,843,353 | -48,208 | 0.38% | 3,970,305 |
| 2012-02-07 | 2012-02-03 | 1.016 | 3,891,561 | +72,312 | 0.38% | 3,955,525 |
| 2012-02-03 | 2012-02-01 | 1.008 | 3,819,249 | -39,772 | 0.38% | 3,850,335 |
| 2012-02-02 | 2012-01-31 | 1.021 | 3,859,021 | +48,208 | 0.38% | 3,938,460 |
| 2012-01-19 | 2012-01-17 | 0.933 | 3,810,813 | +103,646 | 0.38% | 3,557,250 |
| 2011-12-19 | 2011-12-15 | 0.850 | 3,707,167 | +241,039 | 0.37% | 3,152,900 |
| 2011-12-16 | 2011-12-14 | 0.863 | 3,466,128 | -12,052 | 0.34% | 2,991,040 |
| 2011-12-09 | 2011-12-07 | 0.904 | 3,478,180 | -72,312 | 0.34% | 3,145,740 |
| 2011-12-05 | 2011-12-01 | 0.933 | 3,550,492 | +12,052 | 0.35% | 3,314,250 |
| 2011-12-02 | 2011-11-30 | 0.888 | 3,538,440 | +14,462 | 0.35% | 3,141,520 |
| 2011-12-01 | 2011-11-29 | 0.917 | 3,523,978 | -24,103 | 0.35% | 3,231,020 |
| 2011-11-25 | 2011-11-23 | 0.842 | 3,548,081 | +24,103 | 0.35% | 2,988,160 |
| 2011-11-24 | 2011-11-22 | 0.859 | 3,523,978 | +108,468 | 0.35% | 3,026,340 |
| 2011-11-17 | 2011-11-15 | 0.975 | 3,415,510 | -226,576 | 0.34% | 3,329,950 |
| 2011-11-16 | 2011-11-14 | 0.992 | 3,642,086 | +34,950 | 0.36% | 3,611,290 |
| 2011-11-15 | 2011-11-11 | 1.033 | 3,607,136 | +19,283 | 0.36% | 3,726,285 |
| 2011-11-14 | 2011-11-10 | 1.016 | 3,587,853 | +6,026 | 0.35% | 3,646,825 |
| 2011-11-10 | 2011-11-08 | 1.099 | 3,581,827 | -97,620 | 0.35% | 3,937,900 |
| 2011-11-09 | 2011-11-07 | 1.079 | 3,679,447 | +9,641 | 0.36% | 3,968,900 |
| 2011-11-08 | 2011-11-04 | 1.120 | 3,669,806 | +125,340 | 0.36% | 4,110,750 |
| 2011-11-07 | 2011-11-03 | 1.120 | 3,544,466 | -321,786 | 0.35% | 3,970,350 |
| 2011-11-04 | 2011-11-02 | 1.162 | 3,866,252 | +81,953 | 0.38% | 4,491,200 |
| 2011-11-03 | 2011-11-01 | 1.182 | 3,784,299 | -277,194 | 0.37% | 4,474,500 |
| 2011-11-02 | 2011-10-31 | 1.141 | 4,061,493 | +313,350 | 0.40% | 4,633,750 |
| 2011-11-01 | 2011-10-28 | 1.120 | 3,748,143 | +24,104 | 0.37% | 4,198,500 |
| 2011-10-31 | 2011-10-27 | 1.120 | 3,724,039 | +72,311 | 0.41% | 4,171,500 |
| 2011-10-28 | 2011-10-26 | 1.162 | 3,651,728 | +24,104 | 0.40% | 4,242,000 |
| 2011-10-27 | 2011-10-25 | 1.012 | 3,627,624 | +28,925 | 0.40% | 3,672,200 |
| 2011-10-24 | 2011-10-20 | 0.925 | 3,598,699 | -48,208 | 0.39% | 3,329,390 |
| 2011-10-17 | 2011-10-13 | 0.950 | 3,646,907 | +48,208 | 0.40% | 3,464,770 |
| 2011-10-14 | 2011-10-12 | 0.842 | 3,598,699 | +120,519 | 0.39% | 3,030,790 |
| 2011-10-11 | 2011-10-07 | 0.788 | 3,478,180 | -24,104 | 0.38% | 2,741,700 |
| 2011-10-06 | 2011-10-03 | 0.759 | 3,502,284 | +24,104 | 0.38% | 2,658,990 |
| 2011-09-28 | 2011-09-26 | 0.784 | 3,478,180 | +120,519 | 0.38% | 2,727,270 |
| 2011-09-21 | 2011-09-19 | 0.925 | 3,357,661 | +8,436 | 0.37% | 3,106,390 |
| 2011-09-20 | 2011-09-16 | 0.971 | 3,349,225 | +253,090 | 0.37% | 3,251,430 |
| 2011-09-19 | 2011-09-15 | 0.971 | 3,096,135 | +139,802 | 0.34% | 3,005,730 |
| 2011-09-06 | 2011-09-02 | 1.079 | 2,956,333 | -313,349 | 0.32% | 3,188,900 |
| 2011-09-05 | 2011-09-01 | 1.099 | 3,269,682 | +397,713 | 0.36% | 3,594,725 |
| 2011-09-01 | 2011-08-30 | 1.079 | 2,871,969 | +650,803 | 0.31% | 3,097,900 |
| 2011-08-25 | 2011-08-23 | 1.058 | 2,221,166 | -24,104 | 0.24% | 2,349,825 |
| 2011-08-24 | 2011-08-22 | 1.037 | 2,245,270 | +216,934 | 0.25% | 2,328,750 |
| 2011-08-23 | 2011-08-19 | 1.099 | 2,028,336 | +241,038 | 0.22% | 2,229,975 |
| 2011-08-22 | 2011-08-18 | 1.182 | 1,787,298 | -7,231 | 0.20% | 2,113,275 |
| 2011-08-18 | 2011-08-16 | 1.162 | 1,794,529 | +31,335 | 0.20% | 2,084,600 |
| 2011-08-05 | 2011-08-03 | 1.286 | 1,763,194 | +120,519 | 0.19% | 2,267,650 |
| 2011-08-04 | 2011-08-02 | 1.369 | 1,642,675 | +120,519 | 0.18% | 2,248,950 |
| 2011-08-03 | 2011-08-01 | 1.411 | 1,522,156 | +192,831 | 0.17% | 2,147,100 |
| 2011-07-28 | 2011-07-26 | 1.494 | 1,329,325 | +24,103 | 0.15% | 1,985,399 |
| 2011-07-14 | 2011-07-12 | 1.680 | 1,305,222 | +7,232 | 0.14% | 2,193,076 |
| 2011-07-12 | 2011-07-08 | 1.805 | 1,297,990 | +4,820 | 0.14% | 2,342,474 |
| 2011-07-04 | 2011-06-29 | 1.680 | 1,293,170 | +12,052 | 0.14% | 2,172,826 |
| 2011-06-30 | 2011-06-28 | 1.680 | 1,281,118 | -96,415 | 0.14% | 2,152,575 |
| 2011-06-29 | 2011-06-27 | 1.659 | 1,377,533 | +33,745 | 0.15% | 2,286,000 |
| 2011-06-28 | 2011-06-24 | 1.618 | 1,343,788 | +3,616 | 0.15% | 2,174,251 |
| 2011-06-23 | 2011-06-21 | 1.597 | 1,340,172 | +12,052 | 0.15% | 2,140,600 |
| 2011-06-21 | 2011-06-17 | 1.597 | 1,328,120 | -48,208 | 0.15% | 2,121,350 |
| 2011-05-25 | 2011-05-23 | 1.971 | 1,376,328 | -12,052 | 0.15% | 2,712,250 |
| 2011-05-18 | 2011-05-16 | 2.033 | 1,388,380 | -28,334 | 0.15% | 2,822,401 |
| 2011-05-17 | 2011-05-13 | 2.074 | 1,416,714 | +9,838 | 0.15% | 2,937,600 |
| 2011-05-16 | 2011-05-12 | 2.074 | 1,406,876 | +49,192 | 0.15% | 2,917,201 |
| 2011-05-13 | 2011-05-11 | 2.114 | 1,357,684 | +8,608 | 0.15% | 2,870,400 |
| 2011-05-03 | 2011-04-28 | 2.358 | 1,349,076 | -7,378 | 0.14% | 3,181,301 |
| 2011-04-28 | 2011-04-26 | 2.317 | 1,356,454 | +15,987 | 0.15% | 3,143,549 |
| 2011-04-20 | 2011-04-18 | 2.317 | 1,340,467 | +7,379 | 0.14% | 3,106,500 |
| 2011-04-18 | 2011-04-14 | 2.399 | 1,333,088 | -147,575 | 0.14% | 3,197,799 |
| 2011-04-13 | 2011-04-11 | 2.521 | 1,480,663 | -244,727 | 0.16% | 3,732,400 |
| 2011-04-12 | 2011-04-08 | 2.602 | 1,725,390 | -225,051 | 0.19% | 4,489,599 |
| 2011-04-11 | 2011-04-07 | 2.521 | 1,950,441 | -212,753 | 0.21% | 4,916,599 |
| 2011-04-08 | 2011-04-06 | 2.358 | 2,163,194 | -170,941 | 0.23% | 5,101,099 |
| 2011-04-07 | 2011-04-04 | 2.114 | 2,334,135 | -213,982 | 0.25% | 4,934,801 |
| 2011-04-01 | 2011-03-30 | 1.992 | 2,548,117 | -39,354 | 0.27% | 5,076,399 |
| 2011-03-30 | 2011-03-28 | 2.013 | 2,587,471 | +39,354 | 0.28% | 5,207,401 |
| 2011-03-29 | 2011-03-25 | 1.952 | 2,548,117 | +142,655 | 0.27% | 4,972,799 |
| 2011-03-28 | 2011-03-24 | 1.931 | 2,405,462 | +6,149 | 0.26% | 4,645,499 |
| 2011-03-24 | 2011-03-22 | 1.952 | 2,399,313 | -11,068 | 0.26% | 4,682,399 |
| 2011-03-03 | 2011-03-01 | 1.992 | 2,410,381 | +24,595 | 0.26% | 4,801,999 |
| 2011-03-02 | 2011-02-28 | 2.074 | 2,385,786 | +19,677 | 0.26% | 4,947,001 |
| 2011-02-14 | 2011-02-10 | 2.724 | 2,366,109 | -9,838 | 0.25% | 6,445,400 |
| 2011-02-08 | 2011-02-02 | 2.724 | 2,375,947 | +170,940 | 0.25% | 6,472,199 |
| 2011-02-07 | 2011-01-31 | 2.724 | 2,205,007 | +245,957 | 0.24% | 6,006,550 |
| 2011-01-28 | 2011-01-26 | 2.765 | 1,959,050 | -4,919 | 0.21% | 5,416,201 |
| 2011-01-20 | 2011-01-18 | 2.765 | 1,963,969 | +122,979 | 0.21% | 5,429,800 |
| 2011-01-19 | 2011-01-17 | 2.846 | 1,840,990 | +108,221 | 0.20% | 5,239,499 |
| 2011-01-18 | 2011-01-14 | 2.846 | 1,732,769 | +24,596 | 0.19% | 4,931,500 |
| 2011-01-17 | 2011-01-13 | 2.927 | 1,708,173 | -276,702 | 0.18% | 5,000,399 |
| 2011-01-13 | 2011-01-11 | 2.724 | 1,984,875 | +6,149 | 0.21% | 5,406,899 |
| 2011-01-11 | 2011-01-07 | 2.683 | 1,978,726 | -1,230 | 0.21% | 5,309,699 |
| 2011-01-05 | 2011-01-03 | 2.724 | 1,979,956 | +122,978 | 0.21% | 5,393,500 |
| 2010-12-23 | 2010-12-21 | 2.683 | 1,856,978 | +147,575 | 0.20% | 4,983,001 |
| 2010-12-22 | 2010-12-20 | 2.602 | 1,709,403 | +162,332 | 0.18% | 4,448,000 |
| 2010-12-17 | 2010-12-15 | 2.765 | 1,547,071 | -7,379 | 0.17% | 4,277,199 |
| 2010-12-10 | 2010-12-08 | 2.765 | 1,554,450 | +24,596 | 0.17% | 4,297,600 |
| 2010-12-06 | 2010-12-02 | 2.805 | 1,529,854 | -22,136 | 0.16% | 4,291,799 |
| 2010-12-02 | 2010-11-30 | 2.887 | 1,551,990 | +2,459 | 0.17% | 4,480,099 |
| 2010-11-30 | 2010-11-26 | 2.887 | 1,549,531 | -111,910 | 0.17% | 4,473,000 |
| 2010-11-29 | 2010-11-25 | 2.887 | 1,661,441 | -12,298 | 0.18% | 4,796,049 |
| 2010-11-24 | 2010-11-22 | 2.887 | 1,673,739 | +122,978 | 0.18% | 4,831,549 |
| 2010-11-23 | 2010-11-19 | 2.805 | 1,550,761 | +122,979 | 0.17% | 4,350,451 |
| 2010-11-17 | 2010-11-15 | 2.846 | 1,427,782 | +24,596 | 0.15% | 4,063,500 |
| 2010-11-16 | 2010-11-12 | 2.846 | 1,403,186 | +136,506 | 0.15% | 3,993,499 |
| 2010-11-15 | 2010-11-11 | 2.968 | 1,266,680 | +24,596 | 0.14% | 3,759,500 |
| 2010-11-12 | 2010-11-10 | 2.927 | 1,242,084 | +34,434 | 0.13% | 3,635,999 |
| 2010-11-11 | 2010-11-09 | 2.927 | 1,207,650 | +196,766 | 0.13% | 3,535,199 |
| 2010-11-09 | 2010-11-05 | 3.049 | 1,010,884 | -25,826 | 0.11% | 3,082,499 |
| 2010-11-08 | 2010-11-04 | 3.049 | 1,036,710 | -9,838 | 0.11% | 3,161,250 |
| 2010-11-05 | 2010-11-03 | 2.927 | 1,046,548 | +147,574 | 0.11% | 3,063,599 |
| 2010-11-04 | 2010-11-02 | 2.765 | 898,974 | +49,192 | 0.10% | 2,485,400 |
| 2010-11-03 | 2010-11-01 | 2.846 | 849,782 | +73,787 | 0.09% | 2,418,499 |
| 2010-11-02 | 2010-10-29 | 2.805 | 775,995 | -7,379 | 0.08% | 2,176,949 |
| 2010-10-29 | 2010-10-27 | 2.846 | 783,374 | -3,689 | 0.08% | 2,229,500 |
| 2010-10-28 | 2010-10-26 | 3.049 | 787,063 | -41,813 | 0.08% | 2,399,999 |
| 2010-10-27 | 2010-10-25 | 3.049 | 828,876 | -19,677 | 0.09% | 2,527,500 |
| 2010-10-26 | 2010-10-22 | 2.927 | 848,553 | -17,217 | 0.09% | 2,484,001 |
| 2010-10-25 | 2010-10-21 | 2.968 | 865,770 | +19,677 | 0.09% | 2,569,601 |
| 2010-10-22 | 2010-10-20 | 2.724 | 846,093 | +2,460 | 0.09% | 2,304,800 |
| 2010-10-21 | 2010-10-19 | 2.765 | 843,633 | -73,788 | 0.09% | 2,332,399 |
| 2010-10-13 | 2010-10-11 | 2.602 | 917,421 | -12,298 | 0.10% | 2,387,201 |
| 2010-10-08 | 2010-10-06 | 2.724 | 929,719 | +19,677 | 0.10% | 2,532,601 |
| 2010-10-07 | 2010-10-05 | 2.602 | 910,042 | +4,919 | 0.10% | 2,368,000 |
| 2010-10-04 | 2010-09-29 | 2.602 | 905,123 | -7,379 | 0.10% | 2,355,200 |
| 2010-09-30 | 2010-09-28 | 2.643 | 912,502 | +8,609 | 0.10% | 2,411,501 |
| 2010-09-28 | 2010-09-24 | 2.643 | 903,893 | +2,460 | 0.10% | 2,388,750 |
| 2010-09-27 | 2010-09-22 | 2.643 | 901,433 | -19,677 | 0.10% | 2,382,249 |
| 2010-09-24 | 2010-09-21 | 2.643 | 921,110 | +1,230 | 0.10% | 2,434,250 |
| 2010-09-22 | 2010-09-20 | 2.643 | 919,880 | +20,906 | 0.10% | 2,430,999 |
| 2010-09-21 | 2010-09-17 | 2.643 | 898,974 | -12,298 | 0.10% | 2,375,750 |
| 2010-09-17 | 2010-09-15 | 2.643 | 911,272 | +8,609 | 0.10% | 2,408,251 |
| 2010-09-16 | 2010-09-14 | 2.683 | 902,663 | -2,460 | 0.10% | 2,422,199 |
| 2010-09-14 | 2010-09-10 | 2.602 | 905,123 | -14,757 | 0.10% | 2,355,200 |
| 2010-09-13 | 2010-09-09 | 2.643 | 919,880 | +6,149 | 0.10% | 2,430,999 |
| 2010-09-03 | 2010-09-01 | 2.683 | 913,731 | +7,378 | 0.10% | 2,451,899 |
| 2010-09-02 | 2010-08-31 | 2.602 | 906,353 | +73,788 | 0.10% | 2,358,401 |
| 2010-09-01 | 2010-08-30 | 2.643 | 832,565 | -7,379 | 0.09% | 2,200,249 |
| 2010-08-30 | 2010-08-26 | 2.846 | 839,944 | -3,689 | 0.09% | 2,390,500 |
| 2010-08-27 | 2010-08-25 | 2.927 | 843,633 | -7,379 | 0.09% | 2,469,599 |
| 2010-08-25 | 2010-08-23 | 2.968 | 851,012 | -19,677 | 0.09% | 2,525,799 |
| 2010-08-23 | 2010-08-19 | 3.049 | 870,689 | +51,651 | 0.09% | 2,655,001 |
| 2010-08-17 | 2010-08-13 | 3.009 | 819,038 | +9,839 | 0.09% | 2,464,201 |
| 2010-08-16 | 2010-08-12 | 2.968 | 809,199 | -49,192 | 0.09% | 2,401,699 |
| 2010-08-13 | 2010-08-11 | 3.049 | 858,391 | -24,596 | 0.09% | 2,617,500 |
| 2010-08-11 | 2010-08-09 | 3.131 | 882,987 | -49,191 | 0.10% | 2,764,301 |
| 2010-08-06 | 2010-08-04 | 3.131 | 932,178 | +59,030 | 0.10% | 2,918,300 |
| 2010-08-05 | 2010-08-03 | 3.131 | 873,148 | +49,191 | 0.09% | 2,733,499 |
| 2010-08-04 | 2010-08-02 | 3.212 | 823,957 | -3,689 | 0.09% | 2,646,500 |
| 2010-08-03 | 2010-07-30 | 3.131 | 827,646 | +13,527 | 0.09% | 2,591,049 |
| 2010-08-02 | 2010-07-29 | 3.171 | 814,119 | -49,191 | 0.09% | 2,581,801 |
| 2010-07-30 | 2010-07-28 | 3.049 | 863,310 | +23,366 | 0.09% | 2,632,500 |
| 2010-07-28 | 2010-07-26 | 3.009 | 839,944 | +35,664 | 0.09% | 2,527,100 |
| 2010-07-27 | 2010-07-23 | 3.009 | 804,280 | -94,694 | 0.09% | 2,419,799 |
| 2010-07-23 | 2010-07-21 | 3.009 | 898,974 | +2,460 | 0.10% | 2,704,700 |
| 2010-07-20 | 2010-07-16 | 2.805 | 896,514 | +1,229 | 0.10% | 2,515,049 |
| 2010-07-19 | 2010-07-15 | 2.765 | 895,285 | -11,068 | 0.10% | 2,475,201 |
| 2010-07-16 | 2010-07-14 | 2.887 | 906,353 | -38,123 | 0.10% | 2,616,351 |
| 2010-07-13 | 2010-07-09 | 2.887 | 944,476 | +95,923 | 0.10% | 2,726,400 |
| 2010-07-08 | 2010-07-06 | 2.887 | 848,553 | -7,378 | 0.09% | 2,449,501 |
| 2010-07-07 | 2010-07-05 | 2.765 | 855,931 | -12,298 | 0.09% | 2,366,399 |
| 2010-07-06 | 2010-07-02 | 2.805 | 868,229 | -12,298 | 0.09% | 2,435,699 |
| 2010-07-05 | 2010-06-30 | 2.846 | 880,527 | +2,459 | 0.09% | 2,506,000 |
| 2010-07-02 | 2010-06-29 | 2.927 | 878,068 | -18,446 | 0.09% | 2,570,401 |
| 2010-06-30 | 2010-06-28 | 3.009 | 896,514 | -27,056 | 0.10% | 2,697,299 |
| 2010-06-29 | 2010-06-25 | 3.049 | 923,570 | +15,988 | 0.10% | 2,816,251 |
| 2010-06-28 | 2010-06-24 | 3.090 | 907,582 | -11,068 | 0.10% | 2,804,399 |
| 2010-06-25 | 2010-06-23 | 3.131 | 918,650 | -1,230 | 0.10% | 2,875,949 |
| 2010-06-23 | 2010-06-21 | 2.968 | 919,880 | +11,068 | 0.10% | 2,730,199 |
| 2010-06-22 | 2010-06-18 | 2.805 | 908,812 | +4,919 | 0.10% | 2,549,550 |
| 2010-06-21 | 2010-06-17 | 2.887 | 903,893 | +19,677 | 0.10% | 2,609,250 |
| 2010-06-15 | 2010-06-11 | 2.846 | 884,216 | -46,732 | 0.10% | 2,516,499 |
| 2010-06-14 | 2010-06-10 | 2.765 | 930,948 | -11,068 | 0.10% | 2,573,799 |
| 2010-06-11 | 2010-06-09 | 2.724 | 942,016 | +49,191 | 0.10% | 2,566,099 |
| 2010-06-10 | 2010-06-08 | 2.927 | 892,825 | +25,826 | 0.10% | 2,613,600 |
| 2010-06-09 | 2010-06-07 | 2.887 | 866,999 | +13,527 | 0.09% | 2,502,749 |
| 2010-06-08 | 2010-06-04 | 3.009 | 853,472 | -14,757 | 0.09% | 2,567,801 |
| 2010-06-07 | 2010-06-03 | 2.724 | 868,229 | +63,949 | 0.09% | 2,365,099 |
| 2010-06-04 | 2010-06-02 | 2.480 | 804,280 | -7,379 | 0.09% | 1,994,699 |
| 2010-06-03 | 2010-06-01 | 2.480 | 811,659 | +1,230 | 0.09% | 2,013,000 |
| 2010-06-02 | 2010-05-31 | 2.521 | 810,429 | +24,595 | 0.09% | 2,042,899 |
| 2010-06-01 | 2010-05-28 | 2.561 | 785,834 | +7,379 | 0.08% | 2,012,851 |
| 2010-05-31 | 2010-05-27 | 2.521 | 778,455 | -8,608 | 0.08% | 1,962,300 |
| 2010-05-27 | 2010-05-25 | 2.439 | 787,063 | -52,881 | 0.08% | 1,919,999 |
| 2010-05-26 | 2010-05-24 | 2.561 | 839,944 | -13,528 | 0.09% | 2,151,450 |
| 2010-05-25 | 2010-05-20 | 2.521 | 853,472 | -33,204 | 0.09% | 2,151,401 |
| 2010-05-24 | 2010-05-19 | 2.439 | 886,676 | +9,838 | 0.10% | 2,163,000 |
| 2010-05-20 | 2010-05-18 | 2.602 | 876,838 | +19,677 | 0.09% | 2,281,601 |
| 2010-05-19 | 2010-05-17 | 2.602 | 857,161 | -17,217 | 0.09% | 2,230,400 |
| 2010-05-18 | 2010-05-14 | 2.762 | 874,378 | -1,172 | 0.09% | 2,415,212 |
| 2010-05-17 | 2010-05-13 | 2.802 | 875,550 | +67,446 | 0.09% | 2,453,499 |
| 2010-05-14 | 2010-05-12 | 2.762 | 808,104 | +162,370 | 0.09% | 2,232,149 |
| 2010-05-13 | 2010-05-11 | 2.802 | 645,734 | +33,723 | 0.07% | 1,809,500 |
| 2010-05-12 | 2010-05-10 | 3.002 | 612,011 | -19,984 | 0.06% | 1,837,500 |
| 2010-05-11 | 2010-05-07 | 2.882 | 631,995 | +31,225 | 0.07% | 1,821,600 |
| 2010-05-07 | 2010-05-05 | 2.922 | 600,770 | +4,996 | 0.06% | 1,755,650 |
| 2010-05-06 | 2010-05-04 | 3.082 | 595,774 | +23,731 | 0.06% | 1,836,450 |
| 2010-05-05 | 2010-05-03 | 3.203 | 572,043 | -19,984 | 0.06% | 1,832,000 |
| 2010-05-04 | 2010-04-30 | 3.243 | 592,027 | +56,205 | 0.06% | 1,919,700 |
| 2010-05-03 | 2010-04-29 | 3.403 | 535,822 | -71,193 | 0.06% | 1,823,251 |
| 2010-04-30 | 2010-04-28 | 3.443 | 607,015 | -31,225 | 0.06% | 2,089,800 |
| 2010-04-29 | 2010-04-27 | 3.483 | 638,240 | -14,988 | 0.07% | 2,222,850 |
| 2010-04-28 | 2010-04-26 | 3.563 | 653,228 | -2,498 | 0.07% | 2,327,350 |
| 2010-04-27 | 2010-04-23 | 3.523 | 655,726 | -6,245 | 0.07% | 2,310,000 |
| 2010-04-26 | 2010-04-22 | 3.603 | 661,971 | +21,233 | 0.07% | 2,385,000 |
| 2010-04-23 | 2010-04-21 | 3.683 | 640,738 | +34,972 | 0.07% | 2,359,800 |
| 2010-04-22 | 2010-04-20 | 3.603 | 605,766 | -8,743 | 0.06% | 2,182,500 |
| 2010-04-21 | 2010-04-19 | 3.563 | 614,509 | -39,968 | 0.07% | 2,189,400 |
| 2010-04-20 | 2010-04-16 | 3.523 | 654,477 | -42,466 | 0.07% | 2,305,600 |
| 2010-04-19 | 2010-04-15 | 3.603 | 696,943 | +16,237 | 0.07% | 2,511,000 |
| 2010-04-16 | 2010-04-14 | 3.603 | 680,706 | -3,747 | 0.07% | 2,452,500 |
| 2010-04-15 | 2010-04-13 | 3.603 | 684,453 | +31,225 | 0.07% | 2,466,000 |
| 2010-04-14 | 2010-04-12 | 3.723 | 653,228 | -129,896 | 0.07% | 2,431,950 |
| 2010-04-13 | 2010-04-09 | 3.723 | 783,124 | +69,944 | 0.08% | 2,915,549 |
| 2010-04-12 | 2010-04-08 | 3.883 | 713,180 | +23,731 | 0.08% | 2,769,350 |
| 2010-04-09 | 2010-04-07 | 4.043 | 689,449 | -37,470 | 0.07% | 2,787,600 |
| 2010-04-08 | 2010-04-01 | 4.043 | 726,919 | -33,723 | 0.08% | 2,939,100 |
| 2010-04-07 | 2010-03-31 | 4.083 | 760,642 | -4,996 | 0.08% | 3,105,899 |
| 2010-03-31 | 2010-03-29 | 4.163 | 765,638 | -2,498 | 0.08% | 3,187,599 |
| 2010-03-30 | 2010-03-26 | 4.163 | 768,136 | -12,490 | 0.08% | 3,197,999 |
| 2010-03-29 | 2010-03-25 | 4.043 | 780,626 | +17,486 | 0.08% | 3,156,249 |
| 2010-03-26 | 2010-03-24 | 4.123 | 763,140 | -1,249 | 0.08% | 3,146,649 |
| 2010-03-24 | 2010-03-22 | 4.123 | 764,389 | +16,237 | 0.08% | 3,151,799 |
| 2010-03-22 | 2010-03-18 | 4.203 | 748,152 | -19,984 | 0.08% | 3,144,750 |
| 2010-03-19 | 2010-03-17 | 4.283 | 768,136 | -28,727 | 0.08% | 3,290,249 |
| 2010-03-18 | 2010-03-16 | 4.123 | 796,863 | +53,707 | 0.08% | 3,285,699 |
| 2010-03-17 | 2010-03-15 | 4.203 | 743,156 | -6,245 | 0.08% | 3,123,750 |
| 2010-03-16 | 2010-03-12 | 4.323 | 749,401 | -4,996 | 0.08% | 3,240,000 |
| 2010-03-15 | 2010-03-11 | 4.283 | 754,397 | +99,920 | 0.08% | 3,231,400 |
| 2010-03-12 | 2010-03-10 | 4.323 | 654,477 | +39,968 | 0.07% | 2,829,600 |
| 2010-03-11 | 2010-03-09 | 4.404 | 614,509 | +9,992 | 0.07% | 2,706,000 |
| 2010-03-10 | 2010-03-08 | 4.564 | 604,517 | +47,462 | 0.06% | 2,758,800 |
| 2010-03-08 | 2010-03-04 | 4.323 | 557,055 | +2,498 | 0.06% | 2,408,401 |
| 2010-03-05 | 2010-03-03 | 4.444 | 554,557 | -32,474 | 0.06% | 2,464,201 |
| 2010-03-04 | 2010-03-02 | 4.323 | 587,031 | +24,980 | 0.06% | 2,538,001 |
| 2010-03-03 | 2010-03-01 | 4.444 | 562,051 | -4,996 | 0.06% | 2,497,501 |
| 2010-03-01 | 2010-02-25 | 4.243 | 567,047 | -2,498 | 0.06% | 2,406,201 |
| 2010-02-26 | 2010-02-24 | 4.404 | 569,545 | +19,984 | 0.06% | 2,508,001 |
| 2010-02-25 | 2010-02-23 | 4.363 | 549,561 | -7,494 | 0.06% | 2,398,001 |
| 2010-02-23 | 2010-02-19 | 4.163 | 557,055 | -13,739 | 0.06% | 2,319,201 |
| 2010-02-22 | 2010-02-18 | 4.203 | 570,794 | +36,221 | 0.06% | 2,399,251 |
| 2010-02-19 | 2010-02-17 | 4.363 | 534,573 | +4,996 | 0.06% | 2,332,601 |
| 2010-02-18 | 2010-02-12 | 4.283 | 529,577 | +8,743 | 0.06% | 2,268,401 |
| 2010-02-17 | 2010-02-11 | 4.404 | 520,834 | -1,249 | 0.06% | 2,293,501 |
| 2010-02-11 | 2010-02-09 | 4.243 | 522,083 | +24,980 | 0.06% | 2,215,401 |
| 2010-02-10 | 2010-02-08 | 4.444 | 497,103 | -8,743 | 0.05% | 2,208,901 |
| 2010-02-09 | 2010-02-05 | 4.484 | 505,846 | +26,229 | 0.05% | 2,268,001 |
| 2010-02-08 | 2010-02-04 | 4.684 | 479,617 | -29,976 | 0.05% | 2,246,401 |
| 2010-02-05 | 2010-02-03 | 4.804 | 509,593 | -9,992 | 0.05% | 2,448,001 |
| 2010-02-03 | 2010-02-01 | 4.564 | 519,585 | +24,980 | 0.06% | 2,371,201 |
| 2010-02-02 | 2010-01-29 | 4.444 | 494,605 | -4,996 | 0.05% | 2,197,801 |
| 2010-02-01 | 2010-01-28 | 4.444 | 499,601 | -9,992 | 0.05% | 2,220,001 |
| 2010-01-29 | 2010-01-27 | 4.363 | 509,593 | -31,225 | 0.05% | 2,223,601 |
| 2010-01-28 | 2010-01-26 | 4.484 | 540,818 | -29,976 | 0.06% | 2,424,801 |
| 2010-01-27 | 2010-01-25 | 4.684 | 570,794 | -9,992 | 0.06% | 2,673,451 |
| 2010-01-26 | 2010-01-22 | 4.804 | 580,786 | +6,245 | 0.06% | 2,790,001 |
| 2010-01-25 | 2010-01-21 | 4.924 | 574,541 | +21,233 | 0.06% | 2,829,001 |
| 2010-01-22 | 2010-01-20 | 5.164 | 553,308 | +7,494 | 0.06% | 2,857,351 |
| 2010-01-21 | 2010-01-19 | 5.244 | 545,814 | +36,221 | 0.06% | 2,862,351 |
| 2010-01-20 | 2010-01-18 | 5.444 | 509,593 | -12,490 | 0.05% | 2,774,401 |
| 2010-01-19 | 2010-01-15 | 5.244 | 522,083 | +126,149 | 0.06% | 2,737,901 |
| 2010-01-18 | 2010-01-14 | 5.044 | 395,934 | -46,213 | 0.04% | 1,997,102 |
| 2010-01-15 | 2010-01-13 | 4.844 | 442,147 | +43,715 | 0.05% | 2,141,702 |
| 2010-01-14 | 2010-01-12 | 5.044 | 398,432 | -38,719 | 0.04% | 2,009,702 |
| 2010-01-13 | 2010-01-11 | 4.644 | 437,151 | +24,980 | 0.05% | 2,030,002 |
| 2010-01-12 | 2010-01-08 | 4.724 | 412,171 | +4,996 | 0.04% | 1,947,002 |
| 2010-01-11 | 2010-01-07 | 4.764 | 407,175 | -11,241 | 0.04% | 1,939,702 |
| 2010-01-08 | 2010-01-06 | 4.724 | 418,416 | -51,209 | 0.04% | 1,976,502 |
| 2010-01-06 | 2010-01-04 | 4.564 | 469,625 | +12,490 | 0.05% | 2,143,201 |
| 2010-01-05 | 2009-12-31 | 4.444 | 457,135 | +12,490 | 0.05% | 2,031,301 |
| 2009-12-30 | 2009-12-28 | 4.484 | 444,645 | +62,450 | 0.05% | 1,993,602 |
| 2009-12-29 | 2009-12-24 | 4.283 | 382,195 | +44,965 | 0.04% | 1,637,102 |
| 2009-12-23 | 2009-12-21 | 4.163 | 337,230 | +9,992 | 0.04% | 1,403,998 |
| 2009-12-22 | 2009-12-18 | 4.123 | 327,238 | +1,249 | 0.03% | 1,349,298 |
| 2009-12-16 | 2009-12-14 | 4.524 | 325,989 | +12,490 | 0.03% | 1,474,648 |
| 2009-12-11 | 2009-12-09 | 4.564 | 313,499 | +37,470 | 0.03% | 1,430,698 |
| 2009-12-09 | 2009-12-07 | 4.764 | 276,029 | -4,996 | 0.03% | 1,314,948 |
| 2009-12-08 | 2009-12-04 | 4.804 | 281,025 | +4,996 | 0.03% | 1,349,998 |
| 2009-12-07 | 2009-12-03 | 4.804 | 276,029 | -24,980 | 0.03% | 1,325,998 |
| 2009-12-03 | 2009-12-01 | 4.724 | 301,009 | +8,743 | 0.03% | 1,421,898 |
| 2009-12-01 | 2009-11-27 | 4.444 | 292,266 | +7,494 | 0.03% | 1,298,698 |
| 2009-11-30 | 2009-11-26 | 4.764 | 284,772 | -2,498 | 0.03% | 1,356,598 |
| 2009-11-27 | 2009-11-25 | 4.764 | 287,270 | +14,988 | 0.03% | 1,368,498 |
| 2009-11-26 | 2009-11-24 | 4.724 | 272,282 | +17,486 | 0.03% | 1,286,198 |
| 2009-11-23 | 2009-11-19 | 4.283 | 254,796 | -14,988 | 0.03% | 1,091,398 |
| 2009-11-19 | 2009-11-17 | 4.363 | 269,784 | -4,996 | 0.03% | 1,177,198 |
| 2009-11-17 | 2009-11-13 | 4.444 | 274,780 | -14,988 | 0.03% | 1,220,998 |
| 2009-11-16 | 2009-11-12 | 4.484 | 289,768 | -149,881 | 0.03% | 1,299,198 |
| 2009-11-13 | 2009-11-11 | 4.564 | 439,649 | +154,877 | 0.05% | 2,006,402 |
| 2009-11-12 | 2009-11-10 | 4.323 | 284,772 | +19,984 | 0.03% | 1,231,198 |
| 2009-11-11 | 2009-11-09 | 4.444 | 264,788 | +7,494 | 0.03% | 1,176,598 |
| 2009-11-10 | 2009-11-06 | 4.564 | 257,294 | -12,490 | 0.03% | 1,174,198 |
| 2009-11-06 | 2009-11-04 | 4.484 | 269,784 | -12,490 | 0.03% | 1,209,598 |
| 2009-11-05 | 2009-11-03 | 4.484 | 282,274 | +24,980 | 0.03% | 1,265,598 |
| 2009-11-04 | 2009-11-02 | 4.524 | 257,294 | -7,494 | 0.03% | 1,163,898 |
| 2009-11-03 | 2009-10-30 | 4.484 | 264,788 | +7,494 | 0.03% | 1,187,198 |
| 2009-11-02 | 2009-10-29 | 4.444 | 257,294 | +3,747 | 0.03% | 1,143,298 |
| 2009-10-30 | 2009-10-28 | 4.644 | 253,547 | +4,996 | 0.03% | 1,177,398 |
| 2009-10-29 | 2009-10-27 | 4.724 | 248,551 | -11,241 | 0.03% | 1,174,098 |
| 2009-10-28 | 2009-10-23 | 4.724 | 259,792 | +7,494 | 0.03% | 1,227,198 |
| 2009-10-27 | 2009-10-22 | 4.724 | 252,298 | -49,960 | 0.03% | 1,191,798 |
| 2009-10-23 | 2009-10-21 | 4.764 | 302,258 | +24,980 | 0.03% | 1,439,898 |
| 2009-10-22 | 2009-10-20 | 4.724 | 277,278 | +34,972 | 0.03% | 1,309,798 |
| 2009-10-21 | 2009-10-19 | 4.684 | 242,306 | -17,486 | 0.03% | 1,134,898 |
| 2009-10-20 | 2009-10-16 | 4.644 | 259,792 | -2,498 | 0.03% | 1,206,398 |
| 2009-10-19 | 2009-10-15 | 4.564 | 262,290 | +47,462 | 0.03% | 1,196,998 |
| 2009-10-16 | 2009-10-14 | 4.804 | 214,828 | +7,494 | 0.02% | 1,031,998 |
| 2009-10-14 | 2009-10-12 | 4.764 | 207,334 | -59,952 | 0.02% | 987,699 |
| 2009-10-13 | 2009-10-09 | 4.724 | 267,286 | -9,992 | 0.03% | 1,262,598 |
| 2009-10-12 | 2009-10-08 | 4.564 | 277,278 | -28,727 | 0.03% | 1,265,398 |
| 2009-10-09 | 2009-10-07 | 4.203 | 306,005 | -17,486 | 0.03% | 1,286,248 |
| 2009-10-08 | 2009-10-06 | 4.083 | 323,491 | +11,241 | 0.03% | 1,320,898 |
| 2009-10-06 | 2009-10-02 | 3.923 | 312,250 | +4,996 | 0.03% | 1,224,998 |
| 2009-10-02 | 2009-09-29 | 4.083 | 307,254 | +4,996 | 0.03% | 1,254,598 |
| 2009-09-30 | 2009-09-28 | 4.083 | 302,258 | -68,696 | 0.03% | 1,234,198 |
| 2009-09-29 | 2009-09-25 | 4.163 | 370,954 | +69,945 | 0.04% | 1,544,402 |
| 2009-09-28 | 2009-09-24 | 4.163 | 301,009 | +54,956 | 0.03% | 1,253,198 |
| 2009-09-25 | 2009-09-23 | 4.404 | 246,053 | -9,992 | 0.03% | 1,083,498 |
| 2009-09-24 | 2009-09-22 | 3.963 | 256,045 | -72,442 | 0.03% | 1,014,749 |
| 2009-09-23 | 2009-09-21 | 3.683 | 328,487 | +21,233 | 0.04% | 1,209,798 |
| 2009-09-22 | 2009-09-18 | 3.763 | 307,254 | -12,490 | 0.03% | 1,156,198 |
| 2009-09-21 | 2009-09-17 | 3.763 | 319,744 | -63,700 | 0.03% | 1,203,198 |
| 2009-09-18 | 2009-09-16 | 3.483 | 383,444 | -14,988 | 0.04% | 1,335,452 |
| 2009-09-17 | 2009-09-15 | 3.403 | 398,432 | +9,992 | 0.04% | 1,355,751 |
| 2009-09-15 | 2009-09-11 | 3.563 | 388,440 | -4,996 | 0.04% | 1,383,952 |
| 2009-09-14 | 2009-09-10 | 3.603 | 393,436 | +31,225 | 0.04% | 1,417,502 |
| 2009-09-11 | 2009-09-09 | 3.563 | 362,211 | -9,992 | 0.04% | 1,290,502 |
| 2009-09-10 | 2009-09-08 | 3.643 | 372,203 | +32,474 | 0.04% | 1,355,902 |
| 2009-09-09 | 2009-09-07 | 3.803 | 339,729 | +49,961 | 0.04% | 1,292,002 |
| 2009-09-08 | 2009-09-04 | 3.443 | 289,768 | +66,197 | 0.03% | 997,599 |
| 2009-09-07 | 2009-09-03 | 3.683 | 223,571 | +48,711 | 0.02% | 823,399 |
| 2009-09-04 | 2009-09-02 | 4.404 | 174,860 | -8,743 | 0.02% | 769,999 |
| 2009-09-03 | 2009-09-01 | 4.444 | 183,603 | +21,233 | 0.02% | 815,849 |
| 2009-09-02 | 2009-08-31 | 4.724 | 162,370 | -17,486 | 0.02% | 766,999 |
| 2009-09-01 | 2009-08-28 | 4.684 | 179,856 | +4,996 | 0.02% | 842,399 |
| 2009-08-31 | 2009-08-27 | 4.924 | 174,860 | -19,984 | 0.02% | 860,999 |
| 2009-08-27 | 2009-08-25 | 4.964 | 194,844 | +4,996 | 0.02% | 967,199 |
| 2009-08-26 | 2009-08-24 | 5.004 | 189,848 | -24,980 | 0.02% | 949,999 |
| 2009-08-24 | 2009-08-20 | 4.644 | 214,828 | +17,486 | 0.02% | 997,599 |
| 2009-08-21 | 2009-08-19 | 4.764 | 197,342 | -24,980 | 0.02% | 940,099 |
| 2009-08-19 | 2009-08-17 | 4.644 | 222,322 | +9,992 | 0.02% | 1,032,398 |
| 2009-08-18 | 2009-08-14 | 4.764 | 212,330 | +11,241 | 0.02% | 1,011,499 |
| 2009-08-14 | 2009-08-12 | 4.844 | 201,089 | +61,201 | 0.02% | 974,049 |
| 2009-08-13 | 2009-08-11 | 5.164 | 139,888 | -14,988 | 0.02% | 722,399 |
| 2009-08-10 | 2009-08-06 | 5.404 | 154,876 | -4,996 | 0.02% | 836,999 |
| 2009-08-07 | 2009-08-05 | 5.284 | 159,872 | -9,992 | 0.02% | 844,799 |
| 2009-08-06 | 2009-08-04 | 5.284 | 169,864 | -34,972 | 0.02% | 897,599 |
| 2009-08-05 | 2009-08-03 | 5.404 | 204,836 | -32,474 | 0.02% | 1,106,998 |
| 2009-08-04 | 2009-07-31 | 5.324 | 237,310 | -32,474 | 0.03% | 1,263,498 |
| 2009-08-03 | 2009-07-30 | 5.044 | 269,784 | +33,723 | 0.03% | 1,360,798 |
| 2009-07-31 | 2009-07-29 | 4.844 | 236,061 | +24,980 | 0.03% | 1,143,448 |
| 2009-07-30 | 2009-07-28 | 5.004 | 211,081 | +17,486 | 0.02% | 1,056,248 |
| 2009-07-29 | 2009-07-27 | 5.204 | 193,595 | +13,739 | 0.02% | 1,007,499 |
| 2009-07-28 | 2009-07-24 | 5.524 | 179,856 | +38,719 | 0.02% | 993,599 |
| 2009-07-24 | 2009-07-22 | 5.805 | 141,137 | -22,482 | 0.02% | 819,249 |
| 2009-07-23 | 2009-07-21 | 5.685 | 163,619 | +24,980 | 0.02% | 930,099 |
| 2009-07-20 | 2009-07-16 | 5.604 | 138,639 | -82,434 | 0.02% | 776,999 |
| 2009-07-17 | 2009-07-15 | 5.484 | 221,073 | +4,996 | 0.02% | 1,212,448 |
| 2009-07-16 | 2009-07-14 | 5.364 | 216,077 | +16,237 | 0.02% | 1,159,098 |
| 2009-07-15 | 2009-07-13 | 5.885 | 199,840 | -14,988 | 0.02% | 1,175,998 |
| 2009-07-14 | 2009-07-10 | 5.604 | 214,828 | -4,996 | 0.02% | 1,203,998 |
| 2009-07-13 | 2009-07-09 | 5.765 | 219,824 | +18,735 | 0.02% | 1,267,198 |
| 2009-07-10 | 2009-07-08 | 5.604 | 201,089 | -4,996 | 0.02% | 1,126,998 |
| 2009-07-09 | 2009-07-07 | 5.404 | 206,085 | +29,976 | 0.02% | 1,113,748 |
| 2009-07-08 | 2009-07-06 | 5.564 | 176,109 | -4,996 | 0.02% | 979,949 |
| 2009-07-07 | 2009-07-03 | 5.324 | 181,105 | -37,470 | 0.02% | 964,249 |
| 2009-07-06 | 2009-07-02 | 5.044 | 218,575 | +29,976 | 0.02% | 1,102,498 |
| 2009-07-03 | 2009-06-30 | 5.324 | 188,599 | -27,478 | 0.02% | 1,004,149 |
| 2009-07-02 | 2009-06-29 | 5.404 | 216,077 | -7,494 | 0.02% | 1,167,748 |
| 2009-06-30 | 2009-06-26 | 5.404 | 223,571 | -4,996 | 0.02% | 1,208,248 |
| 2009-06-29 | 2009-06-25 | 5.444 | 228,567 | +18,735 | 0.03% | 1,244,398 |
| 2009-06-26 | 2009-06-24 | 4.804 | 209,832 | +14,988 | 0.02% | 1,007,999 |
| 2009-06-25 | 2009-06-23 | 4.243 | 194,844 | -9,992 | 0.02% | 826,799 |
| 2009-06-24 | 2009-06-22 | 4.564 | 204,836 | +17,486 | 0.02% | 934,799 |
| 2009-06-23 | 2009-06-19 | 4.644 | 187,350 | -3,747 | 0.02% | 869,999 |
| 2009-06-22 | 2009-06-18 | 4.884 | 191,097 | -14,988 | 0.02% | 933,299 |
| 2009-06-19 | 2009-06-17 | 4.884 | 206,085 | +37,470 | 0.02% | 1,006,499 |
| 2009-06-18 | 2009-06-16 | 4.764 | 168,615 | +4,996 | 0.02% | 803,249 |
| 2009-06-16 | 2009-06-12 | 5.164 | 163,619 | +7,494 | 0.02% | 844,949 |
| 2009-06-12 | 2009-06-10 | 5.084 | 156,125 | +2,498 | 0.02% | 793,749 |
| 2009-06-10 | 2009-06-08 | 5.204 | 153,627 | +9,992 | 0.02% | 799,499 |
| 2009-06-09 | 2009-06-05 | 5.444 | 143,635 | -2,498 | 0.02% | 781,999 |
| 2009-06-08 | 2009-06-04 | 5.645 | 146,133 | +32,474 | 0.02% | 824,849 |
| 2009-06-03 | 2009-06-01 | 5.805 | 113,659 | -8,743 | 0.01% | 659,749 |
| 2009-06-02 | 2009-05-29 | 5.925 | 122,402 | -6,245 | 0.02% | 725,199 |
| 2009-06-01 | 2009-05-27 | 6.045 | 128,647 | +11,241 | 0.02% | 777,649 |
| 2009-05-26 | 2009-05-22 | 6.045 | 117,406 | -2,498 | 0.02% | 709,699 |
| 2009-05-25 | 2009-05-21 | 6.445 | 119,904 | +2,498 | 0.02% | 772,799 |
| 2009-05-22 | 2009-05-20 | 6.365 | 117,406 | +9,992 | 0.02% | 747,299 |
| 2009-05-20 | 2009-05-18 | 5.885 | 107,414 | -24,980 | 0.01% | 632,099 |
| 2009-05-19 | 2009-05-15 | 5.564 | 132,394 | +24,980 | 0.02% | 736,699 |
| 2009-05-13 | 2009-05-11 | 5.204 | 107,414 | -9,992 | 0.01% | 558,999 |
| 2009-05-07 | 2009-05-05 | 5.604 | 117,406 | -7,494 | 0.02% | 657,999 |
| 2009-05-05 | 2009-04-30 | 5.404 | 124,900 | -24,980 | 0.02% | 674,999 |
| 2009-04-30 | 2009-04-28 | 4.764 | 149,880 | -2,519 | 0.02% | 713,999 |
| 2009-04-28 | 2009-04-24 | 4.685 | 152,399 | +7,620 | 0.02% | 713,999 |
| 2009-04-27 | 2009-04-23 | 4.646 | 144,779 | -25,400 | 0.02% | 672,599 |
| 2009-04-24 | 2009-04-22 | 4.213 | 170,179 | +25,400 | 0.02% | 716,899 |
| 2009-04-22 | 2009-04-20 | 4.449 | 144,779 | -25,400 | 0.02% | 644,099 |
| 2009-04-21 | 2009-04-17 | 4.528 | 170,179 | -27,940 | 0.02% | 770,499 |
| 2009-04-20 | 2009-04-16 | 4.331 | 198,119 | +25,400 | 0.03% | 858,000 |
| 2009-04-16 | 2009-04-14 | 3.819 | 172,719 | +25,400 | 0.02% | 659,600 |
| 2009-04-08 | 2009-04-06 | 3.661 | 147,319 | -17,780 | 0.02% | 539,399 |
| 2009-04-03 | 2009-04-01 | 3.622 | 165,099 | +10,160 | 0.02% | 597,999 |
| 2009-04-02 | 2009-03-31 | 3.583 | 154,939 | +25,400 | 0.02% | 555,099 |
| 2009-04-01 | 2009-03-30 | 3.701 | 129,539 | -5,080 | 0.02% | 479,399 |
| 2009-03-30 | 2009-03-26 | 3.701 | 134,619 | -2,540 | 0.02% | 498,199 |
| 2009-03-13 | 2009-03-11 | 3.583 | 137,159 | +7,620 | 0.02% | 491,399 |
| 2009-03-04 | 2009-03-02 | 3.543 | 129,539 | -25,400 | 0.02% | 458,999 |
| 2009-03-02 | 2009-02-26 | 3.465 | 154,939 | -25,400 | 0.02% | 536,799 |
| 2009-02-27 | 2009-02-25 | 3.543 | 180,339 | -7,620 | 0.02% | 639,000 |
| 2009-02-24 | 2009-02-20 | 3.780 | 187,959 | +66,040 | 0.02% | 710,400 |
| 2009-02-23 | 2009-02-19 | 3.780 | 121,919 | +12,700 | 0.02% | 460,799 |
| 2009-02-17 | 2009-02-13 | 3.504 | 109,219 | -25,400 | 0.01% | 382,698 |
| 2009-02-11 | 2009-02-09 | 3.543 | 134,619 | -25,400 | 0.02% | 476,999 |
| 2009-02-03 | 2009-01-30 | 3.346 | 160,019 | +25,400 | 0.02% | 535,499 |
| 2009-02-02 | 2009-01-29 | 3.543 | 134,619 | +25,400 | 0.02% | 476,999 |
| 2009-01-16 | 2009-01-14 | 3.150 | 109,219 | -12,700 | 0.01% | 343,999 |
| 2009-01-06 | 2009-01-02 | 3.032 | 121,919 | +12,700 | 0.02% | 369,599 |
| 2008-12-17 | 2008-12-15 | 2.520 | 109,219 | -7,620 | 0.01% | 275,199 |
| 2008-12-15 | 2008-12-11 | 2.520 | 116,839 | +7,620 | 0.01% | 294,399 |
| 2008-12-12 | 2008-12-10 | 2.205 | 109,219 | -17,780 | 0.01% | 240,799 |
| 2008-12-09 | 2008-12-05 | 1.969 | 126,999 | +17,780 | 0.02% | 249,999 |
| 2008-11-18 | 2008-11-14 | 1.929 | 109,219 | -45,720 | 0.01% | 210,699 |
| 2008-09-04 | 2008-09-02 | 3.150 | 154,939 | +45,720 | 0.02% | 487,999 |
| 2008-07-15 | 2008-07-11 | 4.213 | 109,219 | -54,610 | 0.01% | 460,098 |
| 2008-07-14 | 2008-07-10 | 3.898 | 163,829 | -12,700 | 0.02% | 638,549 |
| 2008-07-07 | 2008-07-03 | 3.740 | 176,529 | -1,270 | 0.02% | 660,250 |
| 2008-07-04 | 2008-07-02 | 3.819 | 177,799 | +7,620 | 0.02% | 679,000 |
| 2008-06-03 | 2008-05-30 | 4.724 | 170,179 | -2,540 | 0.02% | 803,999 |
| 2008-06-02 | 2008-05-29 | 4.724 | 172,719 | +2,540 | 0.02% | 815,999 |
| 2008-04-22 | 2008-04-18 | 5.472 | 170,179 | -25,400 | 0.02% | 931,299 |
| 2008-03-18 | 2008-03-14 | 5.394 | 195,579 | -12,700 | 0.03% | 1,054,900 |
| 2008-03-13 | 2008-03-11 | 5.158 | 208,279 | -12,700 | 0.03% | 1,074,200 |
| 2008-03-10 | 2008-03-06 | 5.906 | 220,979 | -68,580 | 0.03% | 1,305,001 |
| 2008-02-25 | 2008-02-21 | 6.929 | 289,559 | -6,349 | 0.04% | 2,006,403 |
| 2008-02-22 | 2008-02-20 | 6.890 | 295,908 | +12,699 | 0.04% | 2,038,747 |
| 2008-02-21 | 2008-02-19 | 7.087 | 283,209 | -6,350 | 0.04% | 2,007,003 |
| 2008-02-20 | 2008-02-18 | 6.772 | 289,559 | +12,700 | 0.04% | 1,960,803 |
| 2008-02-19 | 2008-02-15 | 6.378 | 276,859 | +12,700 | 0.04% | 1,765,803 |
| 2008-02-12 | 2008-02-06 | 5.945 | 264,159 | -12,700 | 0.03% | 1,570,402 |
| 2008-01-30 | 2008-01-28 | 5.433 | 276,859 | -2,540 | 0.04% | 1,504,202 |
| 2008-01-28 | 2008-01-24 | 5.197 | 279,399 | -7,620 | 0.04% | 1,452,002 |
| 2008-01-25 | 2008-01-23 | 5.394 | 287,019 | -2,540 | 0.04% | 1,548,103 |
| 2008-01-24 | 2008-01-22 | 5.276 | 289,559 | -7,619 | 0.04% | 1,527,603 |
| 2008-01-16 | 2008-01-14 | 6.378 | 297,178 | +88,899 | 0.04% | 1,895,397 |
| 2008-01-15 | 2008-01-11 | 6.260 | 208,279 | -63,500 | 0.03% | 1,303,800 |
| 2008-01-14 | 2008-01-10 | 6.378 | 271,779 | +10,160 | 0.04% | 1,733,403 |
| 2008-01-11 | 2008-01-09 | 6.339 | 261,619 | -15,240 | 0.04% | 1,658,302 |
| 2008-01-08 | 2008-01-04 | 5.512 | 276,859 | +144,780 | 0.04% | 1,526,002 |
| 2008-01-07 | 2008-01-03 | 5.315 | 132,079 | -30,480 | 0.02% | 701,998 |
| 2008-01-04 | 2008-01-02 | 5.197 | 162,559 | +132,079 | 0.02% | 844,799 |
| 2007-12-18 | 2007-12-14 | 6.706 | 30,480 | -121,919 | 0.00% | 204,386 |
| 2007-12-17 | 2007-12-13 | 6.375 | 152,399 | +57,910 | 0.02% | 971,600 |
| 2007-12-13 | 2007-12-11 | 6.655 | 94,489 | -69,291 | 0.02% | 628,802 |
| 2007-12-11 | 2007-12-07 | 6.261 | 163,780 | +25,197 | 0.04% | 1,025,438 |
| 2007-11-13 | 2007-11-09 | 2.299 | 138,583 | -81,891 | 0.03% | 318,559 |
| 2007-11-05 | 2007-11-01 | 1.841 | 220,474 | +62,993 | 0.05% | 406,001 |
| 2007-10-31 | 2007-10-29 | 1.778 | 157,481 | -245,671 | 0.04% | 280,000 |
| 2007-10-30 | 2007-10-26 | 1.714 | 403,152 | -88,189 | 0.10% | 691,201 |
| 2007-10-29 | 2007-10-25 | 1.689 | 491,341 | +270,867 | 0.12% | 829,920 |
| 2007-10-09 | 2007-10-05 | 1.499 | 220,474 | +18,898 | 0.05% | 330,401 |
| 2007-09-28 | 2007-09-25 | 1.359 | 201,576 | +31,496 | 0.05% | 273,920 |
| 2007-09-21 | 2007-09-19 | 1.041 | 170,080 | -12,598 | 0.04% | 177,120 |
| 2007-09-17 | 2007-09-13 | 1.067 | 182,678 | -119,686 | 0.05% | 194,880 |
| 2007-09-14 | 2007-09-12 | 1.079 | 302,364 | +119,686 | 0.07% | 326,400 |
| 2007-08-28 | 2007-08-24 | 1.029 | 182,678 | -50,394 | 0.05% | 187,920 |
| 2007-08-22 | 2007-08-20 | 0.952 | 233,072 | -6,299 | 0.06% | 222,000 |
| 2007-08-21 | 2007-08-17 | 0.876 | 239,371 | -44,095 | 0.06% | 209,760 |
| 2007-08-20 | 2007-08-16 | 0.952 | 283,466 | +6,299 | 0.07% | 270,000 |
| 2007-08-02 | 2007-07-31 | 0.914 | 277,167 | -18,898 | 0.07% | 253,440 |
| 2007-07-05 | 2007-07-03 | 0.864 | 296,065 | -18,897 | 0.07% | 255,680 |
| 2007-06-26 | 2007-06-22 | 0.876 | 314,962 | 0.08% | 276,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy