History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 32,262,654 +0 2.80% 260,682,244
2025-10-13 2025-10-09 8.450 32,262,654 +0 2.80% 272,619,426
2025-10-10 2025-10-08 8.700 32,262,654 +35,000 2.80% 280,685,090
2025-10-09 2025-10-06 8.700 32,227,654 +266,000 2.80% 280,380,590
2025-10-08 2025-10-03 9.150 31,961,654 +206,000 2.77% 292,449,134
2025-10-06 2025-10-02 9.510 31,755,654 -238,000 2.75% 301,996,270
2025-10-03 2025-09-30 9.330 31,993,654 +102,000 2.77% 298,500,792
2025-10-02 2025-09-29 9.150 31,891,654 -97,930 2.77% 291,808,634
2025-09-30 2025-09-26 9.140 31,989,584 +50,000 2.77% 292,384,798
2025-09-29 2025-09-25 9.710 31,939,584 +314,730 2.77% 310,133,361
2025-09-26 2025-09-24 9.380 31,624,854 +114,000 2.74% 296,641,131
2025-09-25 2025-09-23 9.420 31,510,854 +414,000 2.73% 296,832,245
2025-09-24 2025-09-22 9.580 31,096,854 +22,000 2.70% 297,907,861
2025-09-23 2025-09-19 9.770 31,074,854 +78,000 2.70% 303,601,324
2025-09-22 2025-09-18 9.710 30,996,854 +336,000 2.69% 300,979,452
2025-09-19 2025-09-17 9.690 30,660,854 -76,000 2.66% 297,103,675
2025-09-18 2025-09-16 9.770 30,736,854 +422,000 2.67% 300,299,064
2025-09-17 2025-09-15 10.110 30,314,854 +104,000 2.63% 306,483,174
2025-09-16 2025-09-12 10.640 30,210,854 -204,000 2.62% 321,443,487
2025-09-15 2025-09-11 10.830 30,414,854 +456,000 2.64% 329,392,869
2025-09-12 2025-09-10 10.500 29,958,854 +590,000 2.60% 314,567,967
2025-09-11 2025-09-09 9.690 29,368,854 -700,000 2.55% 284,584,195
2025-09-10 2025-09-08 9.760 30,068,854 -47,000 2.61% 293,472,015
2025-09-09 2025-09-05 9.900 30,115,854 -296,000 2.61% 298,146,955
2025-09-08 2025-09-04 9.310 30,411,854 -34,000 2.64% 283,134,361
2025-09-05 2025-09-03 9.230 30,445,854 -474,000 2.64% 281,015,232
2025-09-04 2025-09-02 9.400 30,919,854 +313,000 2.68% 290,646,628
2025-09-03 2025-09-01 9.950 30,606,854 +134,000 2.66% 304,538,197
2025-09-02 2025-08-29 9.810 30,472,854 +80,000 2.64% 298,938,698
2025-09-01 2025-08-28 9.700 30,392,854 +158,000 2.64% 294,810,684
2025-08-29 2025-08-27 9.620 30,234,854 +432,000 2.62% 290,859,295
2025-08-28 2025-08-26 9.720 29,802,854 +424,000 2.59% 289,683,741
2025-08-27 2025-08-25 9.840 29,378,854 -252,500 2.55% 289,087,923
2025-08-26 2025-08-22 9.880 29,631,354 -200,000 2.57% 292,757,778
2025-08-25 2025-08-21 9.890 29,831,354 -314,000 2.59% 295,032,091
2025-08-22 2025-08-20 9.720 30,145,354 -25,880 2.62% 293,012,841
2025-08-21 2025-08-19 10.000 30,171,234 +482,000 2.62% 301,712,340
2025-08-20 2025-08-18 10.190 29,689,234 -162,000 2.58% 302,533,294
2025-08-19 2025-08-15 10.090 29,851,234 +272,000 2.59% 301,198,951
2025-08-18 2025-08-14 10.400 29,579,234 +215,000 2.57% 307,624,034
2025-08-15 2025-08-13 10.480 29,364,234 -180,800 2.55% 307,737,172
2025-08-14 2025-08-12 10.380 29,545,034 +192,650 2.56% 306,677,453
2025-08-13 2025-08-11 10.820 29,352,384 -46,000 2.55% 317,592,795
2025-08-12 2025-08-08 10.760 29,398,384 +166,000 2.55% 316,326,612
2025-08-11 2025-08-07 10.690 29,232,384 +11,000 2.54% 312,494,185
2025-08-08 2025-08-06 10.340 29,221,384 +78,000 2.54% 302,149,111
2025-08-07 2025-08-05 10.400 29,143,384 +238,000 2.53% 303,091,194
2025-08-06 2025-08-04 10.500 28,905,384 +256,000 2.51% 303,506,532
2025-08-05 2025-08-01 10.760 28,649,384 -572,000 2.49% 308,267,372
2025-08-04 2025-07-31 10.480 29,221,384 +31,383 2.54% 306,240,104
2025-08-01 2025-07-30 10.380 29,190,001 -739,200 2.53% 302,992,210
2025-07-31 2025-07-29 9.540 29,929,201 +1,714,000 2.60% 285,524,578
2025-07-30 2025-07-28 9.040 28,215,201 +82,000 2.45% 255,065,417
2025-07-29 2025-07-25 9.040 28,133,201 -174,000 2.44% 254,324,137
2025-07-28 2025-07-24 8.720 28,307,201 -134,000 2.47% 246,838,793
2025-07-25 2025-07-23 8.820 28,441,201 -61,500 2.49% 250,851,393
2025-07-24 2025-07-22 8.350 28,502,701 -24,000 2.49% 237,997,553
2025-07-23 2025-07-21 8.400 28,526,701 +89,000 2.49% 239,624,288
2025-07-22 2025-07-18 8.190 28,437,701 -276,000 2.49% 232,904,771
2025-07-21 2025-07-17 7.630 28,713,701 +546,000 2.51% 219,085,539
2025-07-18 2025-07-16 7.760 28,167,701 +812,000 2.46% 218,581,360
2025-07-17 2025-07-15 8.070 27,355,701 +31,000 2.39% 220,760,507
2025-07-16 2025-07-14 7.630 27,324,701 -188,000 2.39% 208,487,469
2025-07-15 2025-07-11 7.280 27,512,701 +158,000 2.41% 200,292,463
2025-07-14 2025-07-10 7.350 27,354,701 -238,000 2.39% 201,057,052
2025-07-11 2025-07-09 7.250 27,592,701 +96,000 2.41% 200,047,082
2025-07-10 2025-07-08 7.450 27,496,701 +192,000 2.40% 204,850,422
2025-07-09 2025-07-07 7.450 27,304,701 +638,000 2.39% 203,420,022
2025-07-08 2025-07-04 7.770 26,666,701 +154,000 2.33% 207,200,267
2025-07-07 2025-07-03 7.510 26,512,701 +361,000 2.32% 199,110,385
2025-07-04 2025-07-02 7.360 26,151,701 +478,000 2.29% 192,476,519
2025-07-03 2025-06-30 7.540 25,673,701 +262,000 2.24% 193,579,706
2025-07-02 2025-06-27 7.830 25,411,701 +124,000 2.22% 198,973,619
2025-06-30 2025-06-26 8.271 25,287,701 -522,000 2.21% 209,149,243
2025-06-27 2025-06-25 8.331 25,809,701 -19,214 2.26% 215,030,453
2025-06-26 2025-06-24 8.382 25,828,915 -156,457 2.28% 216,494,717
2025-06-25 2025-06-23 8.018 25,985,372 +110,906 2.30% 208,359,107
2025-06-24 2025-06-20 7.816 25,874,466 -11,883 2.29% 202,243,887
2025-06-23 2025-06-19 7.978 25,886,349 +778,323 2.29% 206,519,441
2025-06-20 2025-06-18 8.624 25,108,026 +142,593 2.22% 216,537,684
2025-06-19 2025-06-17 8.503 24,965,433 +3,961 2.21% 212,282,524
2025-06-18 2025-06-16 8.644 24,961,472 +18,319 2.21% 215,777,921
2025-06-17 2025-06-13 8.352 24,943,153 -247,558 2.21% 208,314,695
2025-06-16 2025-06-12 8.180 25,190,711 +368,367 2.23% 206,057,531
2025-06-13 2025-06-11 8.564 24,822,344 -19,805 2.20% 212,569,862
2025-06-12 2025-06-10 8.432 24,842,149 -9,902 2.20% 209,478,129
2025-06-11 2025-06-09 8.584 24,852,051 -1,378,403 2.20% 213,326,206
2025-06-10 2025-06-06 8.291 26,230,454 +518,881 2.32% 217,476,338
2025-06-09 2025-06-05 8.897 25,711,573 +5,942 2.27% 228,753,424
2025-06-06 2025-06-04 8.776 25,705,631 +67,336 2.27% 225,585,454
2025-06-05 2025-06-03 8.604 25,638,295 -5,942 2.27% 220,593,028
2025-06-04 2025-06-02 8.705 25,644,237 -303,011 2.27% 223,233,874
2025-06-03 2025-05-30 8.907 25,947,248 -1,980 2.29% 231,112,234
2025-06-02 2025-05-29 9.018 25,949,228 -57,434 2.29% 234,012,442
2025-05-30 2025-05-28 8.937 26,006,662 -15,844 2.30% 232,429,331
2025-05-29 2025-05-27 8.523 26,022,506 -613,943 2.30% 221,796,461
2025-05-28 2025-05-26 7.938 26,636,449 +172,300 2.36% 211,427,717
2025-05-27 2025-05-23 7.877 26,464,149 +11,883 2.34% 208,456,568
2025-05-26 2025-05-22 7.887 26,452,266 -396,093 2.34% 208,630,098
2025-05-23 2025-05-21 8.271 26,848,359 -265,382 2.37% 222,057,116
2025-05-22 2025-05-20 8.240 27,113,741 -485,214 2.40% 223,430,599
2025-05-21 2025-05-19 8.271 27,598,955 +112,887 2.44% 228,265,138
2025-05-20 2025-05-16 8.483 27,486,068 +29,707 2.43% 233,160,485
2025-05-19 2025-05-15 8.352 27,456,361 +293,108 2.43% 229,303,949
2025-05-16 2025-05-14 8.362 27,163,253 +102,984 2.40% 227,130,346
2025-05-15 2025-05-13 7.816 27,060,269 -37,628 2.39% 211,512,539
2025-05-14 2025-05-12 7.938 27,097,897 +306,971 2.40% 215,090,476
2025-05-13 2025-05-09 8.109 26,790,926 -429,760 2.37% 217,253,268
2025-05-12 2025-05-08 8.564 27,220,686 -303,011 2.41% 233,108,423
2025-05-09 2025-05-07 8.331 27,523,697 -372,327 2.43% 229,310,407
2025-05-08 2025-05-06 8.493 27,896,024 -196,066 2.47% 236,919,797
2025-05-07 2025-05-02 8.190 28,092,090 -340,640 2.48% 230,074,217
2025-05-06 2025-04-30 7.887 28,432,730 -505,018 2.51% 224,250,098
2025-05-02 2025-04-29 7.927 28,937,748 +29,706 2.56% 229,402,124
2025-04-30 2025-04-28 7.523 28,908,042 +95,063 2.56% 217,489,351
2025-04-29 2025-04-25 7.433 28,812,979 +485,025 2.55% 214,155,397
2025-04-28 2025-04-24 7.069 28,327,954 +77,238 2.51% 200,251,739
2025-04-25 2025-04-23 6.958 28,250,716 -837,736 2.50% 196,567,507
2025-04-24 2025-04-22 6.645 29,088,452 -320,835 2.57% 193,290,073
2025-04-23 2025-04-17 6.534 29,409,287 -655,534 2.60% 192,155,059
2025-04-22 2025-04-16 6.413 30,064,821 +629,788 2.66% 192,794,835
2025-04-17 2025-04-15 6.786 29,435,033 +744,654 2.60% 199,754,627
2025-04-16 2025-04-14 6.766 28,690,379 -128,730 2.54% 194,121,722
2025-04-15 2025-04-11 6.453 28,819,109 -615,924 2.55% 185,970,670
2025-04-14 2025-04-10 5.918 29,435,033 -865,463 2.60% 174,190,791
2025-04-11 2025-04-09 5.655 30,300,496 +41,590 2.68% 171,356,590
2025-04-10 2025-04-08 5.282 30,258,906 +1,564,566 2.68% 159,815,154
2025-04-09 2025-04-07 5.332 28,694,340 -1,386,324 2.54% 153,000,627
2025-04-08 2025-04-03 6.978 30,080,664 +1,915,108 2.66% 209,907,769
2025-04-07 2025-04-02 7.291 28,165,556 -1,928,972 2.49% 205,361,285
2025-04-03 2025-04-01 6.564 30,094,528 +768,420 2.66% 197,544,044
2025-04-02 2025-03-31 6.382 29,326,108 -536,705 2.59% 187,169,274
2025-04-01 2025-03-28 6.413 29,862,813 -89,121 2.64% 191,499,431
2025-03-31 2025-03-27 6.605 29,951,934 +241,616 2.65% 197,817,936
2025-03-28 2025-03-26 6.695 29,710,318 -55,453 2.63% 198,922,485
2025-03-27 2025-03-25 6.382 29,765,771 -815,951 2.63% 189,975,354
2025-03-26 2025-03-24 6.726 30,581,722 +132,691 2.70% 205,683,386
2025-03-25 2025-03-21 5.807 30,449,031 +6,501,864 2.69% 176,809,000
2025-03-24 2025-03-20 5.756 23,947,167 -59,414 2.12% 137,845,326
2025-03-21 2025-03-19 5.645 24,006,581 +25,746 2.12% 135,520,554
2025-03-20 2025-03-18 5.595 23,980,835 +544,627 2.12% 134,164,345
2025-03-19 2025-03-17 5.615 23,436,208 +255,480 2.07% 131,590,696
2025-03-18 2025-03-14 5.675 23,180,728 -45,551 2.05% 131,560,778
2025-03-17 2025-03-13 5.494 23,226,279 -918,935 2.05% 127,597,330
2025-03-14 2025-03-12 5.665 24,145,214 +154,476 2.14% 136,790,825
2025-03-13 2025-03-11 5.908 23,990,738 +572,156 2.12% 141,730,240
2025-03-12 2025-03-10 6.029 23,418,582 +106,945 2.07% 141,188,061
2025-03-11 2025-03-07 6.160 23,311,637 +116,848 2.06% 143,603,708
2025-03-10 2025-03-06 6.291 23,194,789 +944,879 2.05% 145,928,971
2025-03-07 2025-03-05 5.625 22,249,910 -1,140,747 1.97% 125,154,509
2025-03-06 2025-03-04 5.261 23,390,657 +1,980 2.07% 123,067,447
2025-03-05 2025-03-03 5.181 23,388,677 +202,008 2.07% 121,167,478
2025-03-04 2025-02-28 5.070 23,186,669 -1,348,696 2.05% 117,545,262
2025-03-03 2025-02-27 5.362 24,535,365 +806,049 2.17% 131,567,945
2025-02-28 2025-02-26 5.463 23,729,316 +823,873 2.10% 129,641,943
2025-02-27 2025-02-25 5.352 22,905,443 -225,773 2.03% 122,596,370
2025-02-26 2025-02-24 5.595 23,131,216 -606,022 2.05% 129,411,025
2025-02-25 2025-02-21 5.686 23,737,238 -1,144,708 2.10% 134,958,930
2025-02-24 2025-02-20 5.251 24,881,946 -772,381 2.20% 130,662,431
2025-02-21 2025-02-19 5.514 25,654,327 -946,662 2.27% 141,454,353
2025-02-20 2025-02-18 5.574 26,600,989 +258,549 2.35% 148,285,918
2025-02-19 2025-02-17 5.554 26,342,440 +1,457,325 2.33% 146,312,603
2025-02-18 2025-02-14 5.847 24,885,115 +257,648 2.20% 145,506,121
2025-02-17 2025-02-13 5.393 24,627,467 -2,362,693 2.18% 132,807,943
2025-02-14 2025-02-12 5.514 26,990,160 -65,356 2.39% 148,819,948
2025-02-13 2025-02-11 5.352 27,055,516 -645,631 2.39% 144,808,728
2025-02-12 2025-02-10 5.514 27,701,147 -269,343 2.45% 152,740,231
2025-02-11 2025-02-07 4.979 27,970,490 -136,652 2.47% 139,254,758
2025-02-10 2025-02-06 4.948 28,107,142 +510,960 2.49% 139,083,565
2025-02-07 2025-02-05 4.666 27,596,182 +1,958,679 2.44% 128,752,012
2025-02-06 2025-02-04 4.746 25,637,503 +928,837 2.27% 121,684,883
2025-02-05 2025-02-03 4.454 24,708,666 +376,288 2.19% 110,040,090
2025-02-04 2025-01-28 4.454 24,332,378 -142,593 2.15% 108,364,290
2025-02-03 2025-01-24 4.241 24,474,971 -67,336 2.16% 103,808,884
2025-01-27 2025-01-23 4.191 24,542,307 -184,183 2.17% 102,855,265
2025-01-24 2025-01-22 4.201 24,726,490 +269,343 2.19% 103,876,869
2025-01-23 2025-01-21 4.282 24,457,147 -41,590 2.16% 104,721,221
2025-01-22 2025-01-20 4.181 24,498,737 -99,023 2.17% 102,425,262
2025-01-21 2025-01-17 4.241 24,597,760 -314,893 2.18% 104,329,685
2025-01-20 2025-01-16 4.151 24,912,653 -164,379 2.20% 103,401,026
2025-01-17 2025-01-15 4.171 25,077,032 +128,730 2.22% 104,589,776
2025-01-16 2025-01-14 4.171 24,948,302 +142,594 2.21% 104,052,877
2025-01-15 2025-01-13 4.039 24,805,708 -621,866 2.19% 100,201,602
2025-01-14 2025-01-10 3.938 25,427,574 +81,199 2.25% 100,145,763
2025-01-13 2025-01-09 3.878 25,346,375 +253,499 2.24% 98,290,179
2025-01-10 2025-01-08 3.625 25,092,876 -160,417 2.22% 90,972,041
2025-01-09 2025-01-07 3.767 25,253,293 +53,472 2.23% 95,123,955
2025-01-08 2025-01-06 3.686 25,199,821 +31,688 2.23% 92,886,664
2025-01-07 2025-01-03 3.545 25,168,133 -67,336 2.23% 89,211,566
2025-01-06 2025-01-02 3.636 25,235,469 -297,070 2.23% 91,743,843
2025-01-03 2024-12-31 3.757 25,532,539 +7,922 2.26% 95,917,973
2025-01-02 2024-12-27 3.797 25,524,617 -705,045 2.26% 96,919,268
2024-12-30 2024-12-24 3.514 26,229,662 -144,574 2.32% 92,179,635
2024-12-27 2024-12-20 3.464 26,374,236 +55,453 2.33% 91,355,996
2024-12-23 2024-12-19 3.423 26,318,783 -180,222 2.33% 90,100,780
2024-12-20 2024-12-18 3.504 26,499,005 +29,707 2.34% 92,858,591
2024-12-19 2024-12-17 3.383 26,469,298 -461,448 2.34% 89,546,843
2024-12-18 2024-12-16 3.514 26,930,746 +178,241 2.38% 94,643,474
2024-12-17 2024-12-13 3.595 26,752,505 +237,656 2.37% 96,178,389
2024-12-16 2024-12-12 3.696 26,514,849 +122,789 2.34% 98,001,628
2024-12-13 2024-12-11 3.666 26,392,060 +49,512 2.33% 96,748,215
2024-12-12 2024-12-10 3.706 26,342,548 +291,128 2.33% 97,630,810
2024-12-11 2024-12-09 3.787 26,051,420 -750,596 2.30% 98,656,503
2024-12-10 2024-12-06 3.423 26,802,016 -328,757 2.37% 91,755,099
2024-12-09 2024-12-05 3.191 27,130,773 -43,570 2.40% 86,578,947
2024-12-06 2024-12-04 3.232 27,174,343 -45,551 2.40% 87,815,682
2024-12-05 2024-12-03 3.262 27,219,894 -29,707 2.41% 88,787,535
2024-12-04 2024-12-02 3.211 27,249,601 -219,831 2.41% 87,508,515
2024-12-03 2024-11-29 3.151 27,469,432 -110,906 2.43% 86,550,050
2024-12-02 2024-11-28 3.100 27,580,338 +43,570 2.44% 85,506,870
2024-11-29 2024-11-27 3.232 27,536,768 +25,746 2.44% 88,986,882
2024-11-28 2024-11-26 3.131 27,511,022 +69,316 2.43% 86,125,442
2024-11-27 2024-11-25 3.252 27,441,706 -196,066 2.43% 89,233,931
2024-11-26 2024-11-22 3.090 27,637,772 -21,785 2.44% 85,405,827
2024-11-25 2024-11-21 3.181 27,659,557 -15,844 2.45% 87,987,063
2024-11-22 2024-11-20 3.232 27,675,401 +17,824 2.45% 89,434,884
2024-11-21 2024-11-19 3.171 27,657,577 -384,210 2.45% 87,701,461
2024-11-20 2024-11-18 3.151 28,041,787 +1,981 2.48% 88,353,412
2024-11-19 2024-11-15 3.110 28,039,806 -3,961 2.48% 87,214,515
2024-11-18 2024-11-14 3.100 28,043,767 -13,863 2.48% 86,943,631
2024-11-15 2024-11-13 3.221 28,057,630 +37,629 2.48% 90,386,738
2024-11-14 2024-11-12 3.232 28,020,001 -328,757 2.48% 90,548,482
2024-11-13 2024-11-11 3.434 28,348,758 +49,511 2.51% 97,336,562
2024-11-12 2024-11-08 3.363 28,299,247 +21,785 2.50% 95,166,076
2024-11-11 2024-11-07 3.333 28,277,462 -144,574 2.50% 94,236,124
2024-11-08 2024-11-06 3.181 28,422,036 -21,785 2.51% 90,412,564
2024-11-07 2024-11-05 3.322 28,443,821 -112,886 2.52% 94,503,280
2024-11-06 2024-11-04 3.252 28,556,707 -63,375 2.53% 92,859,651
2024-11-05 2024-11-01 3.201 28,620,082 +29,707 2.53% 91,620,611
2024-11-04 2024-10-31 3.302 28,590,375 -27,727 2.53% 94,412,751
2024-11-01 2024-10-30 3.282 28,618,102 +25,746 2.53% 93,926,305
2024-10-31 2024-10-29 3.413 28,592,356 -47,531 2.53% 97,595,477
2024-10-30 2024-10-28 3.444 28,639,887 -150,515 2.53% 98,625,388
2024-10-29 2024-10-25 3.444 28,790,402 +13,863 2.55% 99,143,708
2024-10-28 2024-10-24 3.423 28,776,539 +495,116 2.54% 98,514,760
2024-10-25 2024-10-23 3.585 28,281,423 +748,616 2.50% 101,389,425
2024-10-24 2024-10-22 3.605 27,532,807 +182,202 2.43% 99,261,710
2024-10-23 2024-10-21 3.444 27,350,605 -247,558 2.42% 94,185,569
2024-10-22 2024-10-18 3.494 27,598,163 -140,613 2.44% 96,431,589
2024-10-21 2024-10-17 3.312 27,738,776 -487,194 2.45% 91,880,677
2024-10-18 2024-10-16 3.322 28,225,970 -263,401 2.50% 93,779,480
2024-10-17 2024-10-15 3.363 28,489,371 +51,492 2.52% 95,805,434
2024-10-16 2024-10-14 3.535 28,437,879 -77,238 2.51% 100,514,402
2024-10-15 2024-10-10 3.686 28,515,117 -164,379 2.52% 105,106,862
2024-10-14 2024-10-09 3.605 28,679,496 +57,433 2.54% 103,395,772
2024-10-10 2024-10-08 3.767 28,622,063 -8,615 2.53% 107,813,418
2024-10-09 2024-10-07 4.585 28,630,678 +989,242 2.53% 131,265,481
2024-10-08 2024-10-04 4.080 27,641,436 -1,022,909 2.44% 112,772,969
2024-10-07 2024-10-03 3.686 28,664,345 +112,886 2.53% 105,656,917
2024-10-04 2024-10-02 3.868 28,551,459 -685,241 2.52% 110,430,777
2024-10-02 2024-09-27 3.595 29,236,700 +1,717,063 2.59% 105,109,361
2024-09-30 2024-09-26 3.181 27,519,637 +106,945 2.43% 87,541,967
2024-09-27 2024-09-25 2.969 27,412,692 -259,441 2.42% 81,388,316
2024-09-26 2024-09-24 3.060 27,672,133 +29,707 2.45% 84,673,656
2024-09-25 2024-09-23 2.828 27,642,426 -41,590 2.44% 78,162,283
2024-09-24 2024-09-20 2.828 27,684,016 -67,336 2.45% 78,279,883
2024-09-23 2024-09-19 2.838 27,751,352 -20,596 2.45% 78,750,535
2024-09-20 2024-09-17 2.777 27,771,948 +23,765 2.46% 77,126,227
2024-09-19 2024-09-16 2.747 27,748,183 -5,941 2.45% 76,219,571
2024-09-17 2024-09-13 2.797 27,754,124 -25,746 2.45% 77,637,285
2024-09-16 2024-09-12 2.757 27,779,870 +17,824 2.46% 76,587,149
2024-09-13 2024-09-11 2.626 27,762,046 -9,902 2.46% 72,893,342
2024-09-12 2024-09-10 2.696 27,771,948 -388,171 2.46% 74,882,555
2024-09-11 2024-09-09 2.666 28,160,119 -233,695 2.49% 75,076,058
2024-09-10 2024-09-05 2.777 28,393,814 -55,453 2.51% 78,853,228
2024-09-09 2024-09-04 2.797 28,449,267 +55,453 2.52% 79,581,826
2024-09-05 2024-09-03 2.949 28,393,814 +81,199 2.51% 83,727,791
2024-09-04 2024-09-02 2.747 28,312,615 -1,980 2.50% 77,769,971
2024-09-03 2024-08-30 2.868 28,314,595 +481,252 2.50% 81,206,677
2024-09-02 2024-08-29 3.030 27,833,343 -469,370 2.46% 84,323,704
2024-08-30 2024-08-28 2.777 28,302,713 +570,374 2.50% 78,600,229
2024-08-29 2024-08-27 3.252 27,732,339 +51,492 2.45% 90,179,001
2024-08-27 2024-08-23 3.292 27,680,847 +237,656 2.45% 91,129,717
2024-08-26 2024-08-22 3.333 27,443,191 +67,335 2.43% 91,455,872
2024-08-23 2024-08-21 3.373 27,375,856 +61,395 2.42% 92,337,311
2024-08-22 2024-08-20 3.343 27,314,461 +283,206 2.42% 91,302,712
2024-08-21 2024-08-19 3.454 27,031,255 +180,222 2.39% 93,358,822
2024-08-20 2024-08-16 3.444 26,851,033 -613,943 2.37% 92,465,224
2024-08-19 2024-08-15 3.393 27,464,976 +35,648 2.43% 93,192,626
2024-08-16 2024-08-14 3.545 27,429,328 -51,492 2.43% 97,226,652
2024-08-15 2024-08-13 3.484 27,480,820 -33,668 2.43% 95,744,058
2024-08-14 2024-08-12 3.434 27,514,488 -39,609 2.43% 94,472,063
2024-08-13 2024-08-09 3.474 27,554,097 +75,257 2.44% 95,721,098
2024-08-12 2024-08-08 3.353 27,478,840 +144,574 2.43% 92,129,672
2024-08-09 2024-08-07 3.272 27,334,266 -227,753 2.42% 89,436,640
2024-08-08 2024-08-06 3.211 27,562,019 -576,315 2.44% 88,511,805
2024-08-07 2024-08-05 2.919 28,138,334 +33,668 2.49% 82,121,953
2024-08-06 2024-08-02 3.080 28,104,666 -43,571 2.49% 86,564,797
2024-08-05 2024-08-01 3.090 28,148,237 +1,981 2.49% 86,983,259
2024-08-02 2024-07-31 3.181 28,146,256 -198,046 2.49% 89,535,288
2024-08-01 2024-07-30 2.949 28,344,302 -97,043 2.51% 83,581,790
2024-07-31 2024-07-29 3.030 28,441,345 +110,906 2.52% 86,165,702
2024-07-30 2024-07-26 2.989 28,330,439 -49,512 2.51% 84,685,306
2024-07-29 2024-07-25 2.969 28,379,951 -661,475 2.51% 84,260,110
2024-07-26 2024-07-24 2.898 29,041,426 -237,655 2.57% 84,171,077
2024-07-25 2024-07-23 3.009 29,279,081 -138,633 2.59% 88,112,344
2024-07-24 2024-07-22 3.141 29,417,714 -178,242 2.60% 92,391,572
2024-07-23 2024-07-19 3.070 29,595,956 -275,284 2.62% 90,859,220
2024-07-22 2024-07-18 3.353 29,871,240 -89,121 2.64% 100,150,791
2024-07-19 2024-07-17 3.343 29,960,361 -176,261 2.65% 100,147,032
2024-07-18 2024-07-16 3.484 30,136,622 -120,809 2.67% 104,996,957
2024-07-17 2024-07-15 3.434 30,257,431 +219,832 2.68% 103,890,065
2024-07-16 2024-07-12 3.494 30,037,599 -59,414 2.66% 104,955,297
2024-07-15 2024-07-11 3.514 30,097,013 -356,484 2.66% 105,770,775
2024-07-12 2024-07-10 3.353 30,453,497 -150,515 2.69% 102,102,953
2024-07-11 2024-07-09 3.423 30,604,012 -136,652 2.71% 104,771,005
2024-07-10 2024-07-08 3.252 30,740,664 -205,968 2.72% 99,961,362
2024-07-09 2024-07-05 3.363 30,946,632 +530,764 2.74% 104,068,830
2024-07-08 2024-07-04 3.514 30,415,868 +198,047 2.69% 106,891,336
2024-07-05 2024-07-03 3.343 30,217,821 -273,304 2.67% 101,007,631
2024-07-04 2024-07-02 3.181 30,491,125 -352,523 2.70% 96,994,487
2024-07-03 2024-06-28 3.181 30,843,648 +106,945 2.73% 98,115,888
2024-07-02 2024-06-27 3.110 30,736,703 +85,160 2.72% 95,602,895
2024-06-28 2024-06-26 3.313 30,651,543 -479,272 2.71% 101,537,447
2024-06-27 2024-06-25 3.241 31,130,815 +438,449 2.75% 100,903,945
2024-06-26 2024-06-24 3.272 30,692,366 -378,701 2.74% 100,421,323
2024-06-25 2024-06-21 3.211 31,071,067 +274,705 2.77% 99,760,188
2024-06-24 2024-06-20 3.353 30,796,362 +127,542 2.75% 103,272,776
2024-06-21 2024-06-19 3.466 30,668,820 -555,297 2.74% 106,283,665
2024-06-20 2024-06-18 3.323 31,224,117 +194,256 2.79% 103,752,436
2024-06-19 2024-06-17 3.374 31,029,861 +17,659 2.77% 104,688,351
2024-06-18 2024-06-14 3.353 31,012,202 -396,361 2.77% 103,996,576
2024-06-17 2024-06-13 3.649 31,408,563 -98,109 2.80% 114,609,767
2024-06-14 2024-06-12 3.669 31,506,672 -325,722 2.81% 115,610,045
2024-06-13 2024-06-11 3.812 31,832,394 -1,962 2.84% 121,347,670
2024-06-12 2024-06-07 3.782 31,834,356 +355,155 2.84% 120,381,712
2024-06-11 2024-06-06 3.822 31,479,201 -559,222 2.81% 120,322,128
2024-06-07 2024-06-05 3.832 32,038,423 -70,639 2.86% 122,786,187
2024-06-06 2024-06-04 3.822 32,109,062 -225,651 2.87% 122,729,630
2024-06-05 2024-06-03 3.853 32,334,713 +88,298 2.89% 124,580,867
2024-06-04 2024-05-31 3.924 32,246,415 -93,399 2.88% 126,541,420
2024-06-03 2024-05-30 3.985 32,339,814 +82,411 2.89% 128,885,723
2024-05-31 2024-05-29 4.169 32,257,403 +535,676 2.88% 134,475,524
2024-05-30 2024-05-28 4.159 31,721,727 -155,012 2.83% 131,919,052
2024-05-29 2024-05-27 4.210 31,876,739 -251,160 2.85% 134,188,246
2024-05-28 2024-05-24 4.118 32,127,899 -274,705 2.87% 132,298,289
2024-05-27 2024-05-23 4.128 32,402,604 +9,811 2.89% 133,759,758
2024-05-24 2024-05-22 4.250 32,392,793 -47,093 2.89% 137,681,309
2024-05-23 2024-05-21 4.261 32,439,886 -771,138 2.90% 138,212,123
2024-05-22 2024-05-20 4.281 33,211,024 -233,499 2.96% 142,174,626
2024-05-21 2024-05-17 4.210 33,444,523 +241,348 2.99% 140,787,985
2024-05-20 2024-05-16 4.444 33,203,175 -155,012 2.96% 147,555,921
2024-05-17 2024-05-14 4.220 33,358,187 -480,735 2.98% 140,764,557
2024-05-16 2024-05-13 4.067 33,838,922 -13,735 3.02% 137,619,492
2024-05-14 2024-05-10 4.067 33,852,657 +406,171 3.02% 137,675,351
2024-05-13 2024-05-09 3.996 33,446,486 -74,955 2.99% 133,637,118
2024-05-10 2024-05-08 3.863 33,521,441 -178,559 2.99% 129,494,829
2024-05-09 2024-05-07 4.077 33,700,000 +23,547 3.01% 137,398,006
2024-05-08 2024-05-06 4.047 33,676,453 -11,773 3.01% 136,272,237
2024-05-07 2024-05-03 4.199 33,688,226 +98,109 3.01% 141,470,502
2024-05-06 2024-05-02 4.210 33,590,117 -706,386 3.00% 141,400,878
2024-05-03 2024-04-30 3.985 34,296,503 +62,790 3.06% 136,683,828
2024-05-02 2024-04-29 4.006 34,233,713 -260,971 3.06% 137,131,458
2024-04-30 2024-04-26 3.996 34,494,684 +325,723 3.08% 137,825,245
2024-04-29 2024-04-25 3.812 34,168,961 -257,046 3.05% 130,254,853
2024-04-26 2024-04-24 3.700 34,426,007 +404,209 3.07% 127,374,888
2024-04-25 2024-04-23 3.323 34,021,798 +170,710 3.04% 113,048,655
2024-04-24 2024-04-22 3.190 33,851,088 -414,020 3.02% 107,995,959
2024-04-23 2024-04-19 3.476 34,265,108 +1,962 3.06% 119,095,958
2024-04-22 2024-04-18 3.659 34,263,146 +949,696 3.06% 125,375,368
2024-04-19 2024-04-17 3.567 33,313,450 +280,593 2.97% 118,844,255
2024-04-18 2024-04-16 3.466 33,032,857 -521,941 2.95% 114,476,302
2024-04-17 2024-04-15 3.669 33,554,798 +665,180 3.00% 123,125,403
2024-04-16 2024-04-12 3.771 32,889,618 +453,264 2.94% 124,036,953
2024-04-15 2024-04-11 3.812 32,436,354 +486,818 2.90% 123,650,014
2024-04-12 2024-04-10 3.669 31,949,536 +596,503 2.85% 117,235,082
2024-04-11 2024-04-09 3.751 31,353,033 +1,927,845 2.80% 117,602,869
2024-04-10 2024-04-08 3.618 29,425,188 +739,743 2.63% 106,472,668
2024-04-09 2024-04-05 3.313 28,685,445 +56,903 2.56% 95,024,477
2024-04-08 2024-04-03 3.415 28,628,542 +39,244 2.56% 97,754,008
2024-04-05 2024-04-02 3.435 28,589,298 -1,388,343 2.55% 98,202,813
2024-04-03 2024-03-28 3.180 29,977,641 +308,063 2.68% 95,332,852
2024-04-02 2024-03-27 2.905 29,669,578 -68,676 2.65% 86,187,993
2024-03-28 2024-03-26 3.078 29,738,254 +845,700 2.65% 91,540,430
2024-03-27 2024-03-25 3.088 28,892,554 -160,899 2.58% 89,231,686
2024-03-26 2024-03-22 3.048 29,053,453 +525,865 2.59% 88,544,070
2024-03-25 2024-03-21 3.058 28,527,588 +741,705 2.55% 87,232,204
2024-03-22 2024-03-20 3.037 27,785,883 +1,913,129 2.48% 84,397,776
2024-03-21 2024-03-19 2.895 25,872,754 +1,149,839 2.31% 74,894,778
2024-03-20 2024-03-18 2.915 24,722,915 +43,168 2.21% 72,070,286
2024-03-19 2024-03-15 2.742 24,679,747 -472,886 2.20% 67,668,028
2024-03-18 2024-03-14 2.701 25,152,633 -987,224 2.25% 67,939,112
2024-03-15 2024-03-13 2.701 26,139,857 +84,620 2.33% 70,605,676
2024-03-14 2024-03-12 2.599 26,055,237 -123,618 2.33% 67,721,372
2024-03-13 2024-03-11 2.650 26,178,855 -172,672 2.34% 69,376,843
2024-03-12 2024-03-08 2.589 26,351,527 +78,487 2.35% 68,222,879
2024-03-11 2024-03-07 2.538 26,273,040 +344,363 2.35% 66,680,709
2024-03-08 2024-03-06 2.569 25,928,677 +60,828 2.31% 66,599,572
2024-03-07 2024-03-05 2.589 25,867,849 +189,351 2.31% 66,970,659
2024-03-06 2024-03-04 2.752 25,678,498 +808,419 2.29% 70,668,182
2024-03-05 2024-03-01 2.416 24,870,079 +43,168 2.22% 60,078,080
2024-03-04 2024-02-29 2.334 24,826,911 +60,828 2.22% 57,949,368
2024-03-01 2024-02-28 2.334 24,766,083 -149,126 2.21% 57,807,388
2024-02-29 2024-02-27 2.426 24,915,209 +21,584 2.22% 60,441,054
2024-02-28 2024-02-26 2.355 24,893,625 +233,500 2.22% 58,612,556
2024-02-27 2024-02-23 2.344 24,660,125 +351,230 2.20% 57,811,421
2024-02-26 2024-02-22 2.375 24,308,895 +151,088 2.17% 57,731,345
2024-02-23 2024-02-21 2.253 24,157,807 -103,995 2.16% 54,417,717
2024-02-22 2024-02-20 2.151 24,261,802 +7,848 2.17% 52,179,035
2024-02-21 2024-02-19 2.171 24,253,954 -508,205 2.16% 52,656,585
2024-02-20 2024-02-16 2.140 24,762,159 -237,424 2.21% 53,002,742
2024-02-19 2024-02-15 1.988 24,999,583 -19,622 2.23% 49,688,732
2024-02-16 2024-02-14 1.977 25,019,205 -49,054 2.23% 49,472,718
2024-02-15 2024-02-09 2.018 25,068,259 -94,185 2.24% 50,591,773
2024-02-14 2024-02-07 1.967 25,162,444 +174,634 2.25% 49,499,483
2024-02-08 2024-02-06 2.090 24,987,810 -598,466 2.23% 52,212,272
2024-02-07 2024-02-05 1.977 25,586,276 -23,546 2.28% 50,594,039
2024-02-06 2024-02-02 1.998 25,609,822 +80,450 2.29% 51,162,666
2024-02-05 2024-02-01 2.079 25,529,372 -82,412 2.28% 53,083,657
2024-02-02 2024-01-31 1.998 25,611,784 +43,168 2.29% 51,166,586
2024-02-01 2024-01-30 2.100 25,568,616 +19,622 2.28% 53,686,486
2024-01-31 2024-01-29 2.130 25,548,994 +49,054 2.28% 54,426,528
2024-01-30 2024-01-26 2.212 25,499,940 -139,315 2.28% 56,401,341
2024-01-29 2024-01-25 2.140 25,639,255 +302,177 2.29% 54,880,143
2024-01-26 2024-01-24 1.977 25,337,078 -149,126 2.26% 50,101,277
2024-01-25 2024-01-23 1.784 25,486,204 +898,679 2.27% 45,460,451
2024-01-24 2024-01-22 1.794 24,587,525 +455,227 2.19% 44,108,066
2024-01-23 2024-01-19 1.916 24,132,298 +90,260 2.15% 46,243,113
2024-01-22 2024-01-18 1.916 24,042,038 +7,849 2.15% 46,070,154
2024-01-19 2024-01-17 1.886 24,034,189 +82,412 2.15% 45,320,192
2024-01-18 2024-01-16 1.937 23,951,777 +66,714 2.14% 46,385,461
2024-01-17 2024-01-15 1.977 23,885,063 +133,428 2.13% 47,230,077
2024-01-16 2024-01-12 2.069 23,751,635 -131,466 2.12% 49,145,084
2024-01-15 2024-01-11 2.028 23,883,101 +237,424 2.13% 48,443,368
2024-01-12 2024-01-10 1.988 23,645,677 -43,168 2.11% 46,997,732
2024-01-11 2024-01-09 1.926 23,688,845 +105,958 2.11% 45,634,808
2024-01-10 2024-01-08 1.926 23,582,887 -58,866 2.10% 45,430,688
2024-01-09 2024-01-05 1.998 23,641,753 +54,942 2.11% 47,230,907
2024-01-08 2024-01-04 2.059 23,586,811 +84,373 2.11% 48,563,629
2024-01-05 2024-01-03 2.140 23,502,438 +155,013 2.10% 50,306,343
2024-01-04 2024-01-02 2.161 23,347,425 +504,085 2.08% 50,450,490
2024-01-03 2023-12-29 2.334 22,843,340 -21,584 2.04% 53,319,445
2024-01-02 2023-12-28 2.375 22,864,924 -147,164 2.04% 54,302,049
2023-12-29 2023-12-27 2.191 23,012,088 +27,470 2.05% 50,429,542
2023-12-28 2023-12-22 2.232 22,984,618 +137,353 2.05% 51,306,447
2023-12-27 2023-12-21 2.324 22,847,265 +3,925 2.04% 53,095,731
2023-12-22 2023-12-20 2.283 22,843,340 +147,163 2.04% 52,155,265
2023-12-21 2023-12-19 2.293 22,696,177 +76,525 2.03% 52,050,603
2023-12-20 2023-12-18 2.446 22,619,652 +190,332 2.02% 55,333,443
2023-12-19 2023-12-15 2.538 22,429,320 +684,802 2.00% 56,925,387
2023-12-18 2023-12-14 2.191 21,744,518 +131,466 1.94% 47,651,742
2023-12-15 2023-12-13 2.222 21,613,052 +9,811 1.93% 48,024,531
2023-12-14 2023-12-12 2.232 21,603,241 -76,525 1.93% 48,222,926
2023-12-13 2023-12-11 2.059 21,679,766 -1,962 1.94% 44,637,154
2023-12-12 2023-12-08 2.059 21,681,728 +92,222 1.94% 44,641,194
2023-12-11 2023-12-07 2.110 21,589,506 +296,290 1.93% 45,551,595
2023-12-08 2023-12-06 2.263 21,293,216 +41,206 1.90% 48,181,994
2023-12-07 2023-12-05 2.171 21,252,010 +58,865 1.90% 46,139,210
2023-12-06 2023-12-04 2.283 21,193,145 +58,866 1.89% 48,387,587
2023-12-05 2023-12-01 2.334 21,134,279 -66,714 1.89% 49,330,266
2023-12-04 2023-11-30 2.344 21,200,993 -156,975 1.89% 49,702,081
2023-12-01 2023-11-29 2.395 21,357,968 -306,101 1.91% 51,158,562
2023-11-30 2023-11-28 2.538 21,664,069 +7,849 1.93% 54,983,188
2023-11-29 2023-11-27 2.772 21,656,220 -206,029 1.93% 60,040,195
2023-11-28 2023-11-24 2.803 21,862,249 -78,487 1.95% 61,279,903
2023-11-27 2023-11-23 2.905 21,940,736 -31,395 1.96% 63,736,262
2023-11-24 2023-11-22 2.885 21,972,131 +11,773 1.96% 63,379,550
2023-11-23 2023-11-21 2.854 21,960,358 -41,206 1.96% 62,674,082
2023-11-22 2023-11-20 2.762 22,001,564 -117,731 1.96% 60,773,379
2023-11-21 2023-11-17 2.936 22,119,295 +33,357 1.97% 64,931,331
2023-11-20 2023-11-16 2.936 22,085,938 +86,336 1.97% 64,833,411
2023-11-17 2023-11-15 2.976 21,999,602 +60,828 1.96% 65,476,915
2023-11-16 2023-11-14 3.058 21,938,774 -419,907 1.96% 67,084,803
2023-11-15 2023-11-13 2.793 22,358,681 -370,853 2.00% 62,443,506
2023-11-14 2023-11-10 2.497 22,729,534 +321,798 2.03% 56,760,623
2023-11-13 2023-11-09 2.732 22,407,736 -592,579 2.00% 61,210,131
2023-11-10 2023-11-08 2.620 23,000,315 +25,508 2.05% 60,250,054
2023-11-09 2023-11-07 2.548 22,974,807 -162,861 2.05% 58,544,003
2023-11-08 2023-11-06 2.507 23,137,668 -62,790 2.07% 58,015,659
2023-11-07 2023-11-03 2.151 23,200,458 -276,667 2.07% 49,896,439
2023-11-06 2023-11-02 2.100 23,477,125 +31,394 2.10% 49,294,977
2023-11-03 2023-11-01 2.191 23,445,731 -349,268 2.09% 51,379,843
2023-11-02 2023-10-31 2.079 23,794,999 -207,991 2.12% 49,477,346
2023-11-01 2023-10-30 2.069 24,002,990 -365,359 2.14% 49,665,169
2023-10-31 2023-10-27 1.947 24,368,349 -29,433 2.18% 47,440,582
2023-10-30 2023-10-26 1.845 24,397,782 +156,975 2.18% 45,011,083
2023-10-27 2023-10-25 1.896 24,240,807 +29,433 2.16% 45,956,882
2023-10-26 2023-10-24 1.926 24,211,374 -249,197 2.16% 46,641,421
2023-10-25 2023-10-20 1.804 24,460,571 -107,921 2.18% 44,129,641
2023-10-24 2023-10-19 1.723 24,568,492 +156,975 2.19% 42,320,983
2023-10-20 2023-10-18 1.702 24,411,517 +121,655 2.18% 41,552,942
2023-10-19 2023-10-17 1.814 24,289,862 +406,172 2.17% 44,069,243
2023-10-18 2023-10-16 1.835 23,883,690 +172,672 2.13% 43,819,202
2023-10-17 2023-10-13 1.743 23,711,018 +1,744,381 2.12% 41,327,282
2023-10-16 2023-10-12 1.865 21,966,637 +1,714,359 1.96% 40,973,702
2023-10-13 2023-10-11 1.804 20,252,278 +52,979 1.81% 36,537,404
2023-10-12 2023-10-10 1.723 20,199,299 +486,621 1.80% 34,794,735
2023-10-11 2023-10-09 1.804 19,712,678 +3,925 1.76% 35,563,904
2023-10-10 2023-10-06 1.865 19,708,753 +54,941 1.76% 36,762,139
2023-10-09 2023-10-05 1.804 19,653,812 +64,752 1.75% 35,457,703
2023-10-06 2023-10-04 1.824 19,589,060 +19,622 1.75% 35,740,215
2023-10-05 2023-10-03 1.814 19,569,438 +52,978 1.75% 35,504,949
2023-10-04 2023-09-29 1.906 19,516,460 +58,866 1.74% 37,199,165
2023-10-03 2023-09-28 1.824 19,457,594 -31,395 1.74% 35,500,356
2023-09-29 2023-09-27 1.865 19,488,989 +182,483 1.74% 36,352,220
2023-09-28 2023-09-26 1.906 19,306,506 +129,504 1.72% 36,798,984
2023-09-27 2023-09-25 2.018 19,177,002 +51,017 1.71% 38,702,270
2023-09-26 2023-09-22 2.069 19,125,985 +178,558 1.71% 39,574,040
2023-09-25 2023-09-21 2.028 18,947,427 -110,863 1.69% 38,432,077
2023-09-22 2023-09-20 1.916 19,058,290 +96,147 1.70% 36,520,130
2023-09-21 2023-09-19 1.977 18,962,143 +7,849 1.69% 37,495,546
2023-09-20 2023-09-18 1.998 18,954,294 +68,676 1.69% 37,866,418
2023-09-19 2023-09-15 2.039 18,885,618 -182,483 1.69% 38,499,203
2023-09-18 2023-09-14 1.896 19,068,101 +45,130 1.70% 36,150,218
2023-09-15 2023-09-13 1.896 19,022,971 +549,412 1.70% 36,064,659
2023-09-14 2023-09-12 2.028 18,473,559 +121,655 1.65% 37,470,905
2023-09-13 2023-09-11 2.059 18,351,904 +105,958 1.64% 37,785,314
2023-09-12 2023-09-07 2.018 18,245,946 +149,126 1.63% 36,823,250
2023-09-11 2023-09-06 2.171 18,096,820 +366,928 1.62% 39,289,130
2023-09-07 2023-09-05 2.202 17,729,892 +66,714 1.58% 39,034,658
2023-09-06 2023-09-04 2.263 17,663,178 +115,769 1.58% 39,967,994
2023-09-05 2023-08-31 2.446 17,547,409 +43,168 1.57% 42,925,442
2023-09-04 2023-08-30 2.497 17,504,241 +21,584 1.56% 43,711,922
2023-08-31 2023-08-29 2.548 17,482,657 -39,244 1.56% 44,549,002
2023-08-30 2023-08-28 2.416 17,521,901 +137,353 1.56% 42,327,255
2023-08-29 2023-08-25 2.446 17,384,548 -3,924 1.55% 42,527,043
2023-08-28 2023-08-24 2.456 17,388,472 -164,824 1.55% 42,713,878
2023-08-25 2023-08-23 2.528 17,553,296 -17,659 1.57% 44,371,171
2023-08-24 2023-08-22 2.456 17,570,955 +5,886 1.57% 43,162,138
2023-08-23 2023-08-21 2.446 17,565,069 -17,659 1.57% 42,968,643
2023-08-22 2023-08-18 2.497 17,582,728 +37,281 1.57% 43,907,921
2023-08-21 2023-08-17 2.599 17,545,447 +27,471 1.57% 45,603,183
2023-08-18 2023-08-16 2.609 17,517,976 +143,239 1.56% 45,710,338
2023-08-17 2023-08-15 2.538 17,374,737 +184,445 1.55% 44,096,906
2023-08-16 2023-08-14 2.569 17,190,292 +5,887 1.53% 44,154,435
2023-08-15 2023-08-11 2.640 17,184,405 +13,735 1.53% 45,365,406
2023-08-14 2023-08-10 2.711 17,170,670 -13,735 1.53% 46,554,259
2023-08-11 2023-08-09 2.640 17,184,405 +54,941 1.53% 45,365,406
2023-08-10 2023-08-08 2.732 17,129,464 +31,395 1.53% 46,791,730
2023-08-09 2023-08-07 2.854 17,098,069 -3,925 1.53% 48,797,282
2023-08-08 2023-08-04 2.793 17,101,994 -56,903 1.53% 47,762,588
2023-08-07 2023-08-03 2.711 17,158,897 +15,698 1.53% 46,522,339
2023-08-04 2023-08-02 2.772 17,143,199 -60,828 1.53% 47,528,193
2023-08-03 2023-08-01 2.793 17,204,027 -27,471 1.54% 48,047,546
2023-08-02 2023-07-31 2.874 17,231,498 -219,764 1.54% 49,529,356
2023-08-01 2023-07-28 2.732 17,451,262 +31,395 1.56% 47,670,770
2023-07-31 2023-07-27 2.650 17,419,867 +13,735 1.55% 46,164,562
2023-07-28 2023-07-26 2.650 17,406,132 +186,407 1.55% 46,128,163
2023-07-27 2023-07-25 2.558 17,219,725 +52,979 1.54% 44,054,520
2023-07-26 2023-07-24 2.426 17,166,746 +58,866 1.53% 41,644,291
2023-07-25 2023-07-21 2.599 17,107,880 +39,244 1.53% 44,465,882
2023-07-24 2023-07-20 2.579 17,068,636 -23,547 1.52% 44,015,929
2023-07-21 2023-07-19 2.640 17,092,183 +58,866 1.53% 45,121,947
2023-07-20 2023-07-18 2.640 17,033,317 +41,206 1.52% 44,966,546
2023-07-19 2023-07-14 2.742 16,992,111 +37,281 1.52% 46,589,726
2023-07-18 2023-07-13 2.762 16,954,830 +25,508 1.51% 46,833,139
2023-07-14 2023-07-12 2.762 16,929,322 -7,848 1.51% 46,762,680
2023-07-13 2023-07-11 2.701 16,937,170 -1,962 1.51% 45,748,542
2023-07-12 2023-07-10 2.670 16,939,132 +7,848 1.51% 45,235,873
2023-07-11 2023-07-07 2.670 16,931,284 -62,790 1.51% 45,214,915
2023-07-10 2023-07-06 2.752 16,994,074 -343,382 1.52% 46,768,324
2023-07-07 2023-07-05 2.548 17,337,456 +608,277 1.55% 44,179,004
2023-07-06 2023-07-04 3.078 16,729,179 -11,773 1.49% 51,495,835
2023-07-05 2023-07-03 2.986 16,740,952 -21,584 1.49% 49,996,351
2023-07-04 2023-06-30 2.885 16,762,536 +29,433 1.50% 48,354,700
2023-07-03 2023-06-29 2.946 16,733,103 +89,873 1.49% 49,300,467
2023-06-30 2023-06-28 3.111 16,643,230 -5,844 1.50% 51,769,372
2023-06-29 2023-06-27 3.090 16,649,074 +17,534 1.50% 51,445,718
2023-06-28 2023-06-26 2.967 16,631,540 +1,948 1.50% 49,342,706
2023-06-27 2023-06-23 2.967 16,629,592 +122,738 1.49% 49,336,926
2023-06-26 2023-06-21 3.244 16,506,854 -21,431 1.48% 53,548,098
2023-06-23 2023-06-20 3.182 16,528,285 +77,929 1.49% 52,599,563
2023-06-21 2023-06-19 3.388 16,450,356 -52,602 1.48% 55,729,083
2023-06-20 2023-06-16 3.131 16,502,958 +128,582 1.48% 51,671,883
2023-06-19 2023-06-15 2.957 16,374,376 +165,599 1.47% 48,411,652
2023-06-16 2023-06-14 3.193 16,208,777 +68,187 1.46% 51,749,158
2023-06-15 2023-06-13 3.182 16,140,590 +196,770 1.45% 51,365,764
2023-06-14 2023-06-12 3.039 15,943,820 -40,912 1.43% 48,448,100
2023-06-13 2023-06-09 3.172 15,984,732 +27,275 1.44% 50,705,666
2023-06-12 2023-06-08 3.193 15,957,457 -5,845 1.43% 50,946,778
2023-06-09 2023-06-07 3.203 15,963,302 -13,637 1.44% 51,129,315
2023-06-08 2023-06-06 3.141 15,976,939 +9,741 1.44% 50,188,898
2023-06-07 2023-06-05 3.336 15,967,198 -585 1.44% 53,272,702
2023-06-06 2023-06-02 3.254 15,967,783 -187,029 1.44% 51,963,278
2023-06-05 2023-06-01 3.080 16,154,812 +9,741 1.45% 49,752,604
2023-06-02 2023-05-31 3.080 16,145,071 +75,981 1.45% 49,722,604
2023-06-01 2023-05-30 2.915 16,069,090 -33,120 1.44% 46,849,211
2023-05-31 2023-05-29 2.874 16,102,210 -120,789 1.45% 46,284,563
2023-05-30 2023-05-25 2.844 16,222,999 +38,964 1.46% 46,132,136
2023-05-29 2023-05-24 3.039 16,184,035 +148,065 1.45% 49,178,035
2023-05-25 2023-05-23 3.347 16,035,970 +58,446 1.44% 53,666,774
2023-05-24 2023-05-22 3.377 15,977,524 +95,463 1.44% 53,963,242
2023-05-22 2023-05-18 3.490 15,882,061 -114,945 1.43% 55,434,282
2023-05-19 2023-05-17 3.357 15,997,006 -19,482 1.44% 53,700,597
2023-05-17 2023-05-15 3.644 16,016,488 -229,890 1.44% 58,369,813
2023-05-16 2023-05-12 3.388 16,246,378 +50,654 1.46% 55,038,064
2023-05-15 2023-05-11 3.562 16,195,724 +37,016 1.46% 57,692,917
2023-05-12 2023-05-10 3.696 16,158,708 -9,741 1.45% 59,717,523
2023-05-11 2023-05-09 3.737 16,168,449 -33,120 1.45% 60,417,451
2023-05-10 2023-05-08 3.757 16,201,569 -72,084 1.46% 60,873,856
2023-05-09 2023-05-05 3.634 16,273,653 -919,558 1.46% 59,139,952
2023-05-08 2023-05-04 3.490 17,193,211 -644,860 1.55% 60,010,682
2023-05-05 2023-05-03 3.850 17,838,071 +11,689 1.60% 68,670,753
2023-05-04 2023-05-02 3.952 17,826,382 +62,343 1.60% 70,455,774
2023-05-03 2023-04-28 3.932 17,764,039 +75,981 1.60% 69,844,650
2023-05-02 2023-04-27 3.757 17,688,058 +54,550 1.59% 66,459,014
2023-04-28 2023-04-26 3.993 17,633,508 +87,669 1.59% 70,417,560
2023-04-27 2023-04-25 3.850 17,545,839 -187,028 1.58% 67,545,755
2023-04-26 2023-04-24 3.901 17,732,867 -214,304 1.59% 69,175,962
2023-04-25 2023-04-21 4.147 17,947,171 -156,832 1.61% 74,433,771
2023-04-24 2023-04-20 4.589 18,104,003 -58,446 1.63% 83,075,849
2023-04-21 2023-04-19 4.507 18,162,449 +93,514 1.63% 81,852,431
2023-04-20 2023-04-18 4.579 18,068,935 +9,741 1.62% 82,729,437
2023-04-19 2023-04-17 4.722 18,059,194 +19,482 1.62% 85,280,325
2023-04-18 2023-04-14 4.671 18,039,712 +109,100 1.62% 84,262,366
2023-04-17 2023-04-13 4.743 17,930,612 +31,172 1.61% 85,041,271
2023-04-14 2023-04-12 4.722 17,899,440 -251,320 1.61% 84,525,924
2023-04-13 2023-04-11 4.609 18,150,760 -95,463 1.63% 83,663,072
2023-04-12 2023-04-06 4.414 18,246,223 -284,439 1.64% 80,544,166
2023-04-11 2023-04-04 4.425 18,530,662 -87,670 1.67% 81,989,995
2023-04-06 2023-04-03 4.558 18,618,332 +163,650 1.67% 84,862,612
2023-04-04 2023-03-31 4.712 18,454,682 +3,897 1.66% 86,958,473
2023-04-03 2023-03-30 4.496 18,450,785 +19,482 1.66% 82,962,458
2023-03-31 2023-03-29 4.476 18,431,303 +64,104 1.66% 82,496,435
2023-03-30 2023-03-28 4.466 18,367,199 +169,495 1.65% 82,020,959
2023-03-29 2023-03-27 4.486 18,197,704 +7,793 1.64% 81,637,686
2023-03-28 2023-03-24 4.815 18,189,911 -33,120 1.64% 87,578,211
2023-03-27 2023-03-23 4.763 18,223,031 -99,457 1.64% 86,802,303
2023-03-24 2023-03-22 4.537 18,322,488 -97,410 1.65% 83,137,961
2023-03-23 2023-03-21 4.722 18,419,898 +161,702 1.66% 86,983,666
2023-03-22 2023-03-20 4.640 18,258,196 -1,412,458 1.64% 84,720,586
2023-03-21 2023-03-17 5.112 19,670,654 -52,602 1.77% 100,563,596
2023-03-20 2023-03-16 5.010 19,723,256 -101,307 1.77% 98,807,768
2023-03-17 2023-03-15 5.246 19,824,563 +15,586 1.78% 103,996,130
2023-03-16 2023-03-14 5.143 19,808,977 +24,840 1.78% 101,880,819
2023-03-15 2023-03-13 5.328 19,784,137 +156,441 1.78% 105,408,861
2023-03-14 2023-03-10 5.041 19,627,696 -305,870 1.76% 98,933,522
2023-03-13 2023-03-09 5.831 19,933,566 -155,857 1.79% 116,232,074
2023-03-10 2023-03-08 5.646 20,089,423 -37,016 1.81% 113,428,661
2023-03-09 2023-03-07 5.420 20,126,439 -42,674 1.81% 109,092,154
2023-03-08 2023-03-06 5.492 20,169,113 +309,767 1.81% 110,772,826
2023-03-07 2023-03-03 5.831 19,859,346 +537,708 1.79% 115,799,299
2023-03-06 2023-03-02 6.293 19,321,638 +74,032 1.74% 121,589,779
2023-03-03 2023-03-01 6.375 19,247,606 +81,825 1.73% 122,704,637
2023-03-02 2023-02-28 6.190 19,165,781 -185,081 1.72% 118,641,461
2023-03-01 2023-02-27 6.005 19,350,862 -46,757 1.74% 116,211,427
2023-02-28 2023-02-24 6.077 19,397,619 -93,514 1.74% 117,886,150
2023-02-27 2023-02-23 6.036 19,491,133 -26,301 1.75% 117,654,100
2023-02-24 2023-02-22 6.077 19,517,434 -136,376 1.75% 118,614,308
2023-02-23 2023-02-21 6.057 19,653,810 +128,583 1.77% 119,039,589
2023-02-22 2023-02-20 6.026 19,525,227 +101,210 1.76% 117,659,459
2023-02-21 2023-02-17 5.646 19,424,017 -272,653 1.75% 109,671,654
2023-02-20 2023-02-16 5.944 19,696,670 -144,168 1.77% 117,074,962
2023-02-17 2023-02-15 5.708 19,840,838 -370,162 1.78% 113,247,196
2023-02-16 2023-02-14 5.872 20,211,000 +9,742 1.82% 118,679,712
2023-02-15 2023-02-13 6.201 20,201,258 -218,201 1.82% 125,258,731
2023-02-14 2023-02-10 5.903 20,419,459 -159,754 1.84% 120,532,657
2023-02-13 2023-02-09 6.180 20,579,213 +305,870 1.85% 127,179,732
2023-02-10 2023-02-08 5.544 20,273,343 -270,802 1.82% 112,385,888
2023-02-09 2023-02-07 5.513 20,544,145 +72,084 1.85% 113,254,381
2023-02-07 2023-02-03 5.595 20,472,061 -132,478 1.84% 114,538,297
2023-02-06 2023-02-02 5.205 20,604,539 -148,065 1.85% 107,241,657
2023-02-03 2023-02-01 5.143 20,752,604 -395,975 1.87% 106,734,047
2023-02-02 2023-01-31 4.928 21,148,579 -40,913 1.90% 104,211,365
2023-02-01 2023-01-30 4.928 21,189,492 +868,905 1.90% 104,412,967
2023-01-31 2023-01-27 4.979 20,320,587 -193,847 1.83% 101,174,401
2023-01-30 2023-01-26 4.743 20,514,434 -502,640 1.84% 97,295,817
2023-01-27 2023-01-20 4.527 21,017,074 +296,129 1.89% 95,148,840
2023-01-26 2023-01-19 4.209 20,720,945 +442,245 1.86% 87,213,972
2023-01-20 2023-01-18 4.322 20,278,700 -91,566 1.82% 87,642,521
2023-01-19 2023-01-17 4.127 20,370,266 +75,980 1.83% 84,065,037
2023-01-18 2023-01-16 4.168 20,294,286 +377,954 1.82% 84,584,827
2023-01-17 2023-01-13 4.414 19,916,332 +19,482 1.79% 87,916,515
2023-01-16 2023-01-12 4.507 19,896,850 -636,092 1.79% 89,668,829
2023-01-13 2023-01-11 4.845 20,532,942 -286,388 1.85% 99,491,467
2023-01-12 2023-01-10 4.076 20,819,330 -233,786 1.87% 84,849,621
2023-01-11 2023-01-09 4.117 21,053,116 +42,860 1.89% 86,666,929
2023-01-10 2023-01-06 3.963 21,010,256 -11,689 1.89% 83,255,187
2023-01-09 2023-01-05 3.922 21,021,945 +576,672 1.89% 82,438,278
2023-01-06 2023-01-04 4.096 20,445,273 -114,944 1.84% 83,744,918
2023-01-05 2023-01-03 4.158 20,560,217 -1,248,808 1.85% 85,482,137
2023-01-04 2022-12-30 3.655 21,809,025 +368,213 1.96% 79,703,777
2023-01-03 2022-12-29 3.449 21,440,812 +17,534 1.93% 73,955,957
2022-12-30 2022-12-28 3.367 21,423,278 -148,064 1.93% 72,136,060
2022-12-29 2022-12-23 3.336 21,571,342 +264,957 1.94% 71,970,278
2022-12-28 2022-12-22 3.408 21,306,385 +81,825 1.92% 72,617,369
2022-12-23 2022-12-21 3.316 21,224,560 +52,602 1.91% 70,377,506
2022-12-22 2022-12-20 3.398 21,171,958 -518,225 1.90% 71,941,862
2022-12-21 2022-12-19 3.583 21,690,183 -1,465,060 1.95% 77,710,785
2022-12-20 2022-12-16 3.716 23,155,243 -546,475 2.08% 86,049,939
2022-12-19 2022-12-15 3.891 23,701,718 -473,416 2.13% 92,217,149
2022-12-16 2022-12-14 3.942 24,175,134 -194,822 2.17% 95,299,971
2022-12-15 2022-12-13 3.839 24,369,956 -23,379 2.19% 93,566,202
2022-12-14 2022-12-12 3.891 24,393,335 -757,856 2.19% 94,908,049
2022-12-13 2022-12-09 4.024 25,151,191 +520,174 2.26% 101,213,228
2022-12-12 2022-12-08 4.209 24,631,017 -352,627 2.21% 103,671,374
2022-12-09 2022-12-07 4.260 24,983,644 +237,682 2.25% 106,437,958
2022-12-08 2022-12-06 4.609 24,745,962 +582,517 2.22% 114,062,618
2022-12-07 2022-12-05 4.774 24,163,445 -1,683,259 2.17% 115,346,510
2022-12-06 2022-12-02 4.414 25,846,704 -1,106,588 2.32% 114,094,912
2022-12-05 2022-12-01 4.168 26,953,292 -709,151 2.42% 112,338,987
2022-12-02 2022-11-30 3.182 27,662,443 +1,741,706 2.49% 88,032,874
2022-12-01 2022-11-29 3.357 25,920,737 +1,042,296 2.33% 87,013,723
2022-11-30 2022-11-28 3.285 24,878,441 +274,699 2.24% 81,727,044
2022-11-29 2022-11-25 3.398 24,603,742 -81,825 2.21% 83,602,990
2022-11-28 2022-11-24 3.521 24,685,567 +623,429 2.22% 86,922,034
2022-11-25 2022-11-23 3.583 24,062,138 -266,905 2.16% 86,208,938
2022-11-24 2022-11-22 3.419 24,329,043 -1,693,001 2.19% 83,169,083
2022-11-23 2022-11-21 3.480 26,022,044 -849,423 2.34% 90,559,446
2022-11-22 2022-11-18 2.967 26,871,467 -777,338 2.42% 79,722,677
2022-11-21 2022-11-17 2.649 27,648,805 +1,301,409 2.49% 73,229,948
2022-11-18 2022-11-16 2.443 26,347,396 +732,529 2.37% 64,373,528
2022-11-17 2022-11-15 2.474 25,614,867 +383,799 2.30% 63,372,640
2022-11-16 2022-11-14 2.412 25,231,068 +1,122,173 2.27% 60,868,998
2022-11-15 2022-11-11 2.289 24,108,895 +321,456 2.17% 55,191,834
2022-11-14 2022-11-10 2.074 23,787,439 -35,068 2.14% 49,327,796
2022-11-11 2022-11-09 2.217 23,822,507 +68,188 2.14% 52,824,314
2022-11-10 2022-11-08 2.043 23,754,319 -157,806 2.14% 48,527,544
2022-11-09 2022-11-07 1.981 23,912,125 +329,249 2.15% 47,377,063
2022-11-08 2022-11-04 1.899 23,582,876 -91,566 2.12% 44,787,946
2022-11-07 2022-11-03 1.745 23,674,442 -397,437 2.13% 41,316,291
2022-11-04 2022-11-02 2.033 24,071,879 +37,016 2.16% 48,929,168
2022-11-03 2022-11-01 1.868 24,034,863 +323,404 2.16% 44,906,137
2022-11-02 2022-10-31 1.714 23,711,459 +812,407 2.13% 40,650,641
2022-11-01 2022-10-28 1.673 22,899,052 +38,964 2.06% 38,317,553
2022-10-31 2022-10-27 1.868 22,860,088 +605,896 2.06% 42,711,216
2022-10-28 2022-10-26 1.807 22,254,192 +255,216 2.00% 40,208,433
2022-10-26 2022-10-24 1.601 21,998,976 -33,119 1.98% 35,230,574
2022-10-25 2022-10-21 1.714 22,032,095 +21,430 1.98% 37,771,560
2022-10-24 2022-10-20 1.776 22,010,665 -17,534 1.98% 39,090,563
2022-10-21 2022-10-19 1.714 22,028,199 -432,504 1.98% 37,764,881
2022-10-20 2022-10-18 1.745 22,460,703 +450,038 2.02% 39,198,091
2022-10-19 2022-10-17 1.653 22,010,665 -13,638 1.98% 36,379,078
2022-10-18 2022-10-14 1.581 22,024,303 -5,844 1.98% 34,818,940
2022-10-17 2022-10-13 1.571 22,030,147 +144,168 1.98% 34,602,022
2022-10-14 2022-10-12 1.632 21,885,979 -9,741 1.97% 35,723,644
2022-10-13 2022-10-11 1.643 21,895,720 +7,793 1.97% 35,964,321
2022-10-12 2022-10-10 1.653 21,887,927 +120,789 1.97% 36,176,218
2022-10-11 2022-10-07 1.868 21,767,138 +9,741 1.96% 40,669,176
2022-10-07 2022-10-05 1.940 21,757,397 -25,327 1.96% 42,214,475
2022-10-06 2022-10-03 1.827 21,782,724 -136,375 1.96% 39,803,828
2022-10-05 2022-09-30 1.848 21,919,099 -42,861 1.97% 40,503,062
2022-10-03 2022-09-29 1.817 21,961,960 +48,706 1.97% 39,905,891
2022-09-30 2022-09-28 1.868 21,913,254 +35,068 1.97% 40,942,175
2022-09-29 2022-09-27 1.930 21,878,186 -142,220 1.97% 42,224,237
2022-09-28 2022-09-26 1.920 22,020,406 +19,482 1.98% 42,272,661
2022-09-27 2022-09-23 1.930 22,000,924 -263,009 1.98% 42,461,118
2022-09-26 2022-09-22 1.981 22,263,933 +128,582 2.00% 44,111,502
2022-09-23 2022-09-21 2.043 22,135,351 +144,168 1.99% 45,220,165
2022-09-22 2022-09-20 2.074 21,991,183 +99,359 1.98% 45,602,916
2022-09-21 2022-09-19 2.084 21,891,824 +74,032 1.97% 45,621,613
2022-09-20 2022-09-16 2.238 21,817,792 -3,896 1.96% 48,826,989
2022-09-19 2022-09-15 2.341 21,821,688 +31,171 1.96% 51,075,878
2022-09-16 2022-09-14 2.341 21,790,517 +19,483 1.96% 51,002,919
2022-09-15 2022-09-13 2.330 21,771,034 -40,913 1.96% 50,733,820
2022-09-14 2022-09-09 2.402 21,811,947 +31,172 1.96% 52,396,580
2022-09-13 2022-09-08 2.392 21,780,775 -5,845 1.96% 52,098,102
2022-09-09 2022-09-07 2.392 21,786,620 -85,722 1.96% 52,112,083
2022-09-08 2022-09-06 2.300 21,872,342 +15,586 1.97% 50,296,291
2022-09-07 2022-09-05 2.320 21,856,756 +95,463 1.96% 50,709,204
2022-09-06 2022-09-02 2.361 21,761,293 -27,275 1.96% 51,381,312
2022-09-05 2022-09-01 2.505 21,788,568 +54,550 1.96% 54,577,190
2022-09-02 2022-08-31 2.628 21,734,018 +40,912 1.95% 57,117,954
2022-09-01 2022-08-30 2.587 21,693,106 +1,949 1.95% 56,119,647
2022-08-31 2022-08-29 2.577 21,691,157 +44,808 1.95% 55,891,928
2022-08-30 2022-08-26 2.587 21,646,349 +103,256 1.95% 55,998,688
2022-08-29 2022-08-25 2.587 21,543,093 +19,482 1.94% 55,731,567
2022-08-26 2022-08-24 2.464 21,523,611 +29,223 1.93% 53,029,683
2022-08-25 2022-08-23 2.525 21,494,388 +42,861 1.93% 54,281,626
2022-08-24 2022-08-22 2.566 21,451,527 +13,638 1.93% 55,054,253
2022-08-23 2022-08-19 2.546 21,437,889 +79,877 1.93% 54,579,098
2022-08-22 2022-08-18 2.546 21,358,012 +74,032 1.92% 54,375,738
2022-08-19 2022-08-17 2.566 21,283,980 -120,790 1.91% 54,624,252
2022-08-18 2022-08-16 2.546 21,404,770 +13,638 1.92% 54,494,780
2022-08-17 2022-08-15 2.423 21,391,132 +29,223 1.92% 51,824,894
2022-08-16 2022-08-12 2.577 21,361,909 -33,120 1.92% 55,043,550
2022-08-15 2022-08-11 2.515 21,395,029 -3,896 1.92% 53,811,069
2022-08-12 2022-08-10 2.515 21,398,925 +224,045 1.92% 53,820,868
2022-08-11 2022-08-09 2.669 21,174,880 +21,430 1.90% 56,518,023
2022-08-10 2022-08-08 2.751 21,153,450 +70,136 1.90% 58,198,080
2022-08-09 2022-08-05 2.772 21,083,314 +303,922 1.90% 58,437,993
2022-08-08 2022-08-04 2.915 20,779,392 -38,964 1.87% 60,582,031
2022-08-05 2022-08-03 2.874 20,818,356 +7,793 1.87% 59,840,762
2022-08-04 2022-08-02 2.844 20,810,563 -111,049 1.87% 59,177,451
2022-08-03 2022-08-01 2.772 20,921,612 +7,793 1.88% 57,989,793
2022-08-02 2022-07-29 2.864 20,913,819 -70,136 1.88% 59,900,466
2022-08-01 2022-07-28 2.823 20,983,955 -17,534 1.89% 59,239,679
2022-07-29 2022-07-27 2.854 21,001,489 -31,171 1.89% 59,935,970
2022-07-28 2022-07-26 2.813 21,032,660 +3,896 1.89% 59,161,260
2022-07-27 2022-07-25 2.751 21,028,764 -13,637 1.89% 57,855,040
2022-07-26 2022-07-22 2.864 21,042,401 +38,964 1.89% 60,268,745
2022-07-25 2022-07-21 2.772 21,003,437 +74,032 1.89% 58,216,593
2022-07-22 2022-07-20 2.731 20,929,405 -38,964 1.88% 57,151,966
2022-07-21 2022-07-19 2.587 20,968,369 +171,443 1.89% 54,244,767
2022-07-20 2022-07-18 2.577 20,796,926 -144,168 1.87% 53,587,750
2022-07-19 2022-07-15 2.597 20,941,094 -9,741 1.88% 54,389,184
2022-07-18 2022-07-14 2.587 20,950,835 +9,741 1.88% 54,199,406
2022-07-15 2022-07-13 2.628 20,941,094 +27,275 1.88% 55,034,115
2022-07-14 2022-07-12 2.628 20,913,819 -235,734 1.88% 54,962,435
2022-07-13 2022-07-11 2.700 21,149,553 -3,897 1.90% 57,101,773
2022-07-12 2022-07-08 2.741 21,153,450 +68,188 1.90% 57,980,923
2022-07-11 2022-07-07 2.854 21,085,262 -68,188 1.90% 60,175,049
2022-07-08 2022-07-06 2.813 21,153,450 -75,980 1.90% 59,501,022
2022-07-07 2022-07-05 2.833 21,229,430 -35,068 1.91% 60,150,615
2022-07-06 2022-07-04 2.782 21,264,498 +68,188 1.91% 59,158,490
2022-07-05 2022-06-30 2.905 21,196,310 -198,719 1.91% 61,579,953
2022-07-04 2022-06-29 3.028 21,395,029 -163,650 1.92% 64,792,919
2022-06-30 2022-06-28 3.059 21,558,679 -467,572 1.94% 65,952,470
2022-06-29 2022-06-27 3.018 22,026,251 +188,977 1.98% 66,478,401
2022-06-28 2022-06-24 2.854 21,837,274 -25,327 1.96% 62,321,209
2022-06-27 2022-06-23 2.751 21,862,601 +46,758 1.97% 60,149,120
2022-06-24 2022-06-22 2.710 21,815,843 +138,323 1.96% 59,124,650
2022-06-23 2022-06-21 2.854 21,677,520 +3,896 1.95% 61,865,289
2022-06-22 2022-06-20 2.813 21,673,624 +48,706 1.95% 60,964,182
2022-06-21 2022-06-17 2.823 21,624,918 -17,534 1.94% 61,049,177
2022-06-20 2022-06-16 2.741 21,642,452 +7,793 1.95% 59,321,261
2022-06-17 2022-06-15 2.885 21,634,659 +97,411 1.94% 62,409,259
2022-06-16 2022-06-14 2.833 21,537,248 -153,909 1.94% 61,022,774
2022-06-15 2022-06-13 2.792 21,691,157 -259,113 1.95% 60,568,145
2022-06-14 2022-06-10 2.946 21,950,270 -21,431 1.97% 64,671,721
2022-06-13 2022-06-09 2.895 21,971,701 +152,935 1.98% 63,607,078
2022-06-10 2022-06-08 2.998 21,818,766 -280,543 1.96% 65,404,208
2022-06-09 2022-06-07 2.772 22,099,309 -1,948 1.99% 61,254,093
2022-06-08 2022-06-06 2.823 22,101,257 -11,689 1.99% 62,393,927
2022-06-07 2022-06-02 2.731 22,112,946 +3,896 1.99% 60,383,863
2022-06-06 2022-06-01 2.751 22,109,050 -7,793 1.99% 60,827,159
2022-06-02 2022-05-31 2.792 22,116,843 -3,896 1.99% 61,756,787
2022-06-01 2022-05-30 2.669 22,120,739 +19,482 1.99% 59,042,622
2022-05-31 2022-05-27 2.556 22,101,257 -66,240 1.99% 56,494,865
2022-05-30 2022-05-26 2.577 22,167,497 +148,065 1.99% 57,119,321
2022-05-27 2022-05-25 2.597 22,019,432 -109,100 1.98% 57,189,893
2022-05-26 2022-05-24 2.556 22,128,532 -95,463 1.99% 56,564,585
2022-05-25 2022-05-23 2.546 22,223,995 +64,291 2.00% 56,580,459
2022-05-24 2022-05-20 2.669 22,159,704 -15,585 1.99% 59,146,623
2022-05-23 2022-05-19 2.618 22,175,289 +31,171 1.99% 58,049,986
2022-05-20 2022-05-18 2.700 22,144,118 +9,741 1.99% 59,787,004
2022-05-19 2022-05-17 2.710 22,134,377 +38,964 1.99% 59,987,931
2022-05-18 2022-05-16 2.464 22,095,413 +33,120 1.99% 54,438,484
2022-05-17 2022-05-13 2.515 22,062,293 +50,654 1.98% 55,489,318
2022-05-16 2022-05-12 2.382 22,011,639 +54,550 1.98% 52,424,346
2022-05-13 2022-05-11 2.638 21,957,089 +56,498 1.97% 57,929,601
2022-05-12 2022-05-10 2.669 21,900,591 +7,793 1.97% 58,455,023
2022-05-11 2022-05-06 2.710 21,892,798 -50,654 1.97% 59,333,211
2022-05-06 2022-05-04 2.761 21,943,452 +19,483 1.97% 60,596,827
2022-05-05 2022-05-03 2.885 21,923,969 +17,534 1.97% 63,243,829
2022-05-04 2022-04-29 2.854 21,906,435 +126,634 1.97% 62,518,587
2022-05-03 2022-04-28 2.782 21,779,801 -235,735 1.96% 60,592,079
2022-04-29 2022-04-27 2.741 22,015,536 +50,654 1.98% 60,343,873
2022-04-28 2022-04-26 2.618 21,964,882 -399,384 1.97% 57,499,188
2022-04-27 2022-04-25 2.649 22,364,266 -29,224 2.01% 59,233,447
2022-04-26 2022-04-22 2.905 22,393,490 -58,446 2.01% 65,058,025
2022-04-25 2022-04-21 2.977 22,451,936 -58,447 2.02% 66,841,232
2022-04-22 2022-04-20 3.059 22,510,383 -93,514 2.02% 68,863,930
2022-04-21 2022-04-19 3.080 22,603,897 -210,408 2.03% 69,614,102
2022-04-20 2022-04-14 3.121 22,814,305 +54,550 2.05% 71,198,932
2022-04-19 2022-04-13 3.100 22,759,755 +87,670 2.05% 70,561,398
2022-04-14 2022-04-12 3.141 22,672,085 +60,395 2.04% 71,220,586
2022-04-13 2022-04-11 3.028 22,611,690 -923,455 2.03% 68,477,468
2022-04-12 2022-04-08 3.234 23,535,145 -383,799 2.12% 76,106,208
2022-04-11 2022-04-07 3.408 23,918,944 +31,172 2.15% 81,521,608
2022-04-08 2022-04-06 3.490 23,887,772 -266,906 2.15% 83,377,183
2022-04-07 2022-04-04 3.624 24,154,678 -270,802 2.17% 87,532,355
2022-04-06 2022-04-01 3.439 24,425,480 +2,222,916 2.20% 84,000,248
2022-04-04 2022-03-31 3.388 22,202,564 +83,773 2.00% 75,215,912
2022-04-01 2022-03-30 2.946 22,118,791 +249,372 1.99% 65,168,231
2022-03-31 2022-03-29 2.926 21,869,419 +2,300,844 1.97% 63,984,497
2022-03-30 2022-03-28 2.864 19,568,575 -7,793 1.76% 56,047,476
2022-03-29 2022-03-25 2.803 19,576,368 -109,100 1.76% 54,863,994
2022-03-28 2022-03-24 3.069 19,685,468 +169,495 1.77% 60,424,016
2022-03-25 2022-03-23 2.915 19,515,973 +144,168 1.75% 56,898,550
2022-03-24 2022-03-22 2.823 19,371,805 +161,702 1.74% 54,688,428
2022-03-23 2022-03-21 2.649 19,210,103 +212,453 1.73% 50,879,408
2022-03-22 2022-03-18 2.813 18,997,650 +54,550 1.71% 53,437,127
2022-03-21 2022-03-17 2.885 18,943,100 -79,877 1.70% 54,644,949
2022-03-18 2022-03-16 2.628 19,022,977 -522,122 1.71% 49,993,219
2022-03-17 2022-03-15 2.238 19,545,099 -323,404 1.76% 43,740,830
2022-03-16 2022-03-14 2.371 19,868,503 +305,870 1.79% 47,116,148
2022-03-15 2022-03-11 2.751 19,562,633 -42,861 1.76% 53,821,371
2022-03-14 2022-03-10 2.741 19,605,494 +75,981 1.76% 53,738,025
2022-03-11 2022-03-09 2.792 19,529,513 -249,372 1.76% 54,532,194
2022-03-10 2022-03-08 2.772 19,778,885 +574,529 1.78% 54,822,423
2022-03-09 2022-03-07 3.049 19,204,356 +85,722 1.73% 58,552,959
2022-03-08 2022-03-04 3.306 19,118,634 -99,359 1.72% 63,198,298
2022-03-07 2022-03-03 3.531 19,217,993 +56,498 1.73% 67,867,074
2022-03-04 2022-03-02 3.593 19,161,495 +103,255 1.72% 68,847,803
2022-03-03 2022-03-01 3.696 19,058,240 -418,866 1.71% 70,433,285
2022-03-02 2022-02-28 3.819 19,477,106 -362,369 1.75% 74,380,659
2022-03-01 2022-02-25 3.963 19,839,475 -54,550 1.78% 78,615,853
2022-02-28 2022-02-24 3.993 19,894,025 +15,586 1.79% 79,444,697
2022-02-25 2022-02-23 4.168 19,878,439 +81,825 1.79% 82,851,612
2022-02-24 2022-02-22 4.117 19,796,614 +48,706 1.78% 81,494,433
2022-02-23 2022-02-21 4.127 19,747,908 -17,534 1.78% 81,496,658
2022-02-22 2022-02-18 4.127 19,765,442 -229,890 1.78% 81,569,019
2022-02-21 2022-02-17 4.260 19,995,332 -15,586 1.80% 85,186,224
2022-02-18 2022-02-16 4.271 20,010,918 +56,499 1.80% 85,458,053
2022-02-17 2022-02-15 4.219 19,954,419 -97,411 1.79% 84,192,530
2022-02-16 2022-02-14 4.199 20,051,830 +38,964 1.80% 84,191,835
2022-02-15 2022-02-11 4.291 20,012,866 -13,637 1.80% 85,877,269
2022-02-14 2022-02-10 4.281 20,026,503 +514,329 1.80% 85,730,198
2022-02-11 2022-02-09 4.373 19,512,174 +167,547 1.75% 85,331,212
2022-02-10 2022-02-08 4.260 19,344,627 -305,871 1.74% 82,414,022
2022-02-09 2022-02-07 4.188 19,650,498 +148,065 1.77% 82,305,030
2022-02-08 2022-02-04 4.373 19,502,433 -1,948 1.75% 85,288,612
2022-02-07 2022-01-31 4.219 19,504,381 -167,547 1.75% 82,293,711
2022-02-04 2022-01-27 4.342 19,671,928 +54,550 1.77% 85,424,009
2022-01-28 2022-01-26 4.507 19,617,378 +29,223 1.76% 88,409,337
2022-01-27 2022-01-25 4.373 19,588,155 -520,174 1.76% 85,663,494
2022-01-26 2022-01-24 4.702 20,108,329 -64,291 1.81% 94,544,031
2022-01-25 2022-01-21 4.620 20,172,620 +163,651 1.81% 93,189,606
2022-01-24 2022-01-20 4.948 20,008,969 +107,151 1.80% 99,006,658
2022-01-21 2022-01-19 5.071 19,901,818 +136,376 1.79% 100,928,159
2022-01-20 2022-01-18 4.928 19,765,442 +305,870 1.78% 97,395,843
2022-01-19 2022-01-17 4.876 19,459,572 -42,861 1.75% 94,889,803
2022-01-18 2022-01-14 4.455 19,502,433 +4,871 1.75% 86,890,276
2022-01-17 2022-01-13 4.260 19,497,562 -116,894 1.75% 83,065,572
2022-01-14 2022-01-12 4.322 19,614,456 -74,032 1.76% 84,771,724
2022-01-13 2022-01-11 4.199 19,688,488 -183,132 1.77% 82,666,267
2022-01-12 2022-01-10 4.260 19,871,620 -68,188 1.79% 84,659,173
2022-01-11 2022-01-07 4.291 19,939,808 -68,187 1.79% 85,563,769
2022-01-10 2022-01-06 4.106 20,007,995 -730,582 1.80% 82,159,202
2022-01-07 2022-01-05 4.106 20,738,577 -1,513,764 1.86% 85,159,205
2022-01-06 2022-01-04 4.507 22,252,341 -496,796 2.00% 100,284,284
2022-01-05 2022-01-03 4.650 22,749,137 -183,132 2.05% 105,792,720
2022-01-04 2021-12-31 4.620 22,932,269 -214,304 2.06% 105,938,104
2022-01-03 2021-12-29 4.589 23,146,573 -29,223 2.08% 106,215,250
2021-12-30 2021-12-28 4.517 23,175,796 -40,913 2.08% 104,683,923
2021-12-29 2021-12-24 4.620 23,216,709 -469,520 2.09% 107,252,105
2021-12-28 2021-12-22 4.589 23,686,229 +418,866 2.13% 108,691,630
2021-12-23 2021-12-21 4.373 23,267,363 -74,032 2.09% 101,753,514
2021-12-22 2021-12-20 4.158 23,341,395 -668,238 2.10% 97,045,295
2021-12-21 2021-12-17 4.373 24,009,633 -529,915 2.16% 104,999,631
2021-12-20 2021-12-16 4.537 24,539,548 -248,398 2.21% 111,347,759
2021-12-17 2021-12-15 4.414 24,787,946 -640,963 2.23% 109,421,245
2021-12-16 2021-12-14 4.404 25,428,909 -732,530 2.29% 111,989,595
2021-12-15 2021-12-13 4.425 26,161,439 -309,766 2.35% 115,752,813
2021-12-14 2021-12-10 4.353 26,471,205 -87,670 2.38% 115,221,154
2021-12-13 2021-12-09 4.414 26,558,875 +1,948 2.39% 117,238,643
2021-12-10 2021-12-08 4.363 26,556,927 -264,958 2.39% 115,866,904
2021-12-09 2021-12-07 4.106 26,821,885 -27,275 2.41% 110,139,206
2021-12-08 2021-12-06 3.891 26,849,160 -467,572 2.41% 104,463,017
2021-12-07 2021-12-03 4.004 27,316,732 -436,400 2.46% 109,366,925
2021-12-06 2021-12-02 3.952 27,753,132 -163,651 2.49% 109,689,583
2021-12-03 2021-12-01 4.147 27,916,783 -640,963 2.51% 115,781,558
2021-12-02 2021-11-30 4.106 28,557,746 -126,634 2.57% 117,267,204
2021-12-01 2021-11-29 3.891 28,684,380 -48,705 2.58% 111,603,376
2021-11-30 2021-11-26 3.860 28,733,085 -187,029 2.58% 110,907,970
2021-11-29 2021-11-25 3.963 28,920,114 -479,262 2.60% 114,598,771
2021-11-26 2021-11-24 3.942 29,399,376 -101,307 2.64% 115,894,277
2021-11-25 2021-11-23 3.757 29,500,683 -292,233 2.65% 110,842,372
2021-11-24 2021-11-22 3.942 29,792,916 -204,562 2.68% 117,445,638
2021-11-23 2021-11-19 4.096 29,997,478 -247,424 2.70% 122,871,255
2021-11-22 2021-11-18 4.188 30,244,902 -344,834 2.72% 126,679,108
2021-11-19 2021-11-17 4.127 30,589,736 +477,313 2.75% 126,239,259
2021-11-18 2021-11-16 4.055 30,112,423 -884,491 2.71% 122,105,563
2021-11-17 2021-11-15 3.839 30,996,914 +574,724 2.79% 119,009,797
2021-11-16 2021-11-12 4.065 30,422,190 -982,875 2.73% 123,673,973
2021-11-15 2021-11-11 3.531 31,405,065 +210,407 2.82% 110,904,915
2021-11-12 2021-11-10 3.542 31,194,658 -187,029 2.80% 110,482,114
2021-11-11 2021-11-09 3.429 31,381,687 -377,954 2.82% 107,600,777
2021-11-10 2021-11-08 3.531 31,759,641 +148,065 2.86% 112,157,077
2021-11-09 2021-11-05 3.470 31,611,576 -323,404 2.84% 109,687,087
2021-11-08 2021-11-04 3.675 31,934,980 +114,945 2.87% 117,366,007
2021-11-05 2021-11-03 3.696 31,820,035 +138,323 2.86% 117,596,882
2021-11-04 2021-11-02 3.562 31,681,712 -153,909 2.85% 112,857,589
2021-11-03 2021-11-01 3.388 31,835,621 -111,049 2.86% 107,849,943
2021-11-02 2021-10-29 3.439 31,946,670 -97,410 2.87% 109,865,935
2021-11-01 2021-10-28 3.388 32,044,080 +697,461 2.88% 108,556,142
2021-10-29 2021-10-27 3.562 31,346,619 +613,689 2.82% 111,663,911
2021-10-28 2021-10-26 3.552 30,732,930 -112,997 2.76% 109,162,310
2021-10-27 2021-10-25 3.388 30,845,927 +1,126,070 2.77% 104,497,144
2021-10-26 2021-10-22 3.603 29,719,857 +161,702 2.67% 107,089,400
2021-10-25 2021-10-21 3.675 29,558,155 +574,724 2.66% 108,630,806
2021-10-22 2021-10-20 3.932 28,983,431 +811,529 2.61% 113,957,056
2021-10-21 2021-10-19 3.983 28,171,902 +432,505 2.53% 112,212,322
2021-10-20 2021-10-18 4.065 27,739,397 +1,961,854 2.49% 112,767,734
2021-10-19 2021-10-15 4.763 25,777,543 +356,524 2.32% 122,786,934
2021-10-18 2021-10-12 4.743 25,421,019 -151,961 2.29% 120,566,758
2021-10-15 2021-10-11 4.866 25,572,980 -128,582 2.30% 124,437,803
2021-10-12 2021-10-08 4.620 25,701,562 +338,989 2.31% 118,731,153
2021-10-11 2021-10-07 4.989 25,362,573 +309,767 2.28% 126,538,369
2021-10-08 2021-10-06 4.825 25,052,806 +861,112 2.25% 120,877,895
2021-10-07 2021-10-05 4.630 24,191,694 +107,152 2.17% 112,004,501
2021-10-06 2021-10-04 4.630 24,084,542 -660,446 2.17% 111,508,401
2021-10-05 2021-09-30 4.876 24,744,988 +200,667 2.22% 120,662,831
2021-10-04 2021-09-29 4.825 24,544,321 +13,637 2.21% 118,424,493
2021-09-30 2021-09-28 5.030 24,530,684 -487,054 2.21% 123,395,236
2021-09-29 2021-09-27 5.030 25,017,738 -1,578,056 2.25% 125,845,234
2021-09-28 2021-09-24 4.989 26,595,794 -93,514 2.39% 132,691,127
2021-09-27 2021-09-23 5.092 26,689,308 -656,550 2.40% 135,897,555
2021-09-24 2021-09-21 4.147 27,345,858 -66,239 2.46% 113,413,714
2021-09-23 2021-09-20 3.973 27,412,097 -274,699 2.47% 108,904,513
2021-09-21 2021-09-17 4.537 27,686,796 +171,444 2.49% 125,628,341
2021-09-20 2021-09-16 4.363 27,515,352 -748,116 2.48% 120,048,478
2021-09-17 2021-09-15 4.558 28,263,468 -703,306 2.54% 128,825,274
2021-09-16 2021-09-14 4.702 28,966,774 -1,340,373 2.61% 136,194,090
2021-09-15 2021-09-13 5.215 30,307,147 -676,032 2.73% 158,052,519
2021-09-14 2021-09-10 5.194 30,983,179 +35,068 2.79% 160,941,908
2021-09-13 2021-09-09 4.948 30,948,111 +257,638 2.79% 153,134,780
2021-09-10 2021-09-08 5.051 30,690,473 +15,586 2.76% 155,010,579
2021-09-09 2021-09-07 4.979 30,674,887 -256,664 2.76% 152,727,542
2021-09-08 2021-09-06 4.507 30,931,551 -831,889 2.79% 139,398,747
2021-09-07 2021-09-03 3.993 31,763,440 -857,215 2.86% 126,843,958
2021-09-06 2021-09-02 4.096 32,620,655 +514,329 2.94% 133,615,926
2021-09-03 2021-09-01 3.665 32,106,326 -1,593,641 2.89% 117,666,133
2021-09-02 2021-08-31 4.034 33,699,967 +438,348 3.03% 135,961,103
2021-09-01 2021-08-30 4.209 33,261,619 -1,048,139 3.00% 139,997,376
2021-08-31 2021-08-27 3.737 34,309,758 +3,171,697 3.09% 128,206,986
2021-08-30 2021-08-26 3.429 31,138,061 +1,655,984 2.80% 106,765,438
2021-08-27 2021-08-25 3.100 29,482,077 +253,269 2.66% 91,402,415
2021-08-26 2021-08-24 3.172 29,228,808 -1,949 2.63% 92,717,612
2021-08-25 2021-08-23 3.049 29,230,757 -38,964 2.63% 89,122,870
2021-08-24 2021-08-20 2.946 29,269,721 -54,550 2.64% 86,236,899
2021-08-23 2021-08-19 3.111 29,324,271 +1,948 2.64% 91,214,211
2021-08-20 2021-08-18 3.049 29,322,323 -397,436 2.64% 89,402,050
2021-08-19 2021-08-17 2.957 29,719,759 -239,631 2.68% 87,867,936
2021-08-18 2021-08-16 3.090 29,959,390 +210,408 2.70% 92,574,658
2021-08-17 2021-08-13 3.326 29,748,982 -679,928 2.68% 98,948,627
2021-08-16 2021-08-12 3.470 30,428,910 -52,602 2.74% 105,583,426
2021-08-13 2021-08-11 3.460 30,481,512 +752,012 2.75% 105,453,029
2021-08-12 2021-08-10 3.542 29,729,500 +582,517 2.68% 105,292,965
2021-08-11 2021-08-09 3.306 29,146,983 +37,016 2.63% 96,347,873
2021-08-10 2021-08-06 3.203 29,109,967 +146,116 2.62% 93,237,144
2021-08-09 2021-08-05 3.223 28,963,851 +522,122 2.61% 93,363,819
2021-08-06 2021-08-04 3.347 28,441,729 +627,326 2.56% 95,184,503
2021-08-05 2021-08-03 3.439 27,814,403 +715,970 2.51% 95,654,896
2021-08-04 2021-08-02 2.844 27,098,433 +97,411 2.44% 77,057,799
2021-08-03 2021-07-30 2.669 27,001,022 +259,113 2.43% 72,068,620
2021-08-02 2021-07-29 2.874 26,741,909 +590,310 2.41% 76,867,559
2021-07-30 2021-07-28 2.618 26,151,599 -122,738 2.36% 68,459,084
2021-07-29 2021-07-27 2.638 26,274,337 +588,361 2.37% 69,319,839
2021-07-28 2021-07-26 2.844 25,685,976 -498,743 2.32% 73,041,300
2021-07-27 2021-07-23 2.946 26,184,719 -1,685,208 2.36% 77,147,608
2021-07-26 2021-07-22 3.614 27,869,927 -773,442 2.51% 100,709,664
2021-07-23 2021-07-21 3.285 28,643,369 -1,398,820 2.58% 94,095,040
2021-07-22 2021-07-20 2.844 30,042,189 -1,166,982 2.71% 85,428,739
2021-07-21 2021-07-19 3.203 31,209,171 +2,530,734 2.81% 99,960,744
2021-07-20 2021-07-16 3.182 28,678,437 +9,257,927 2.58% 91,266,170
2021-07-19 2021-07-15 2.166 19,420,510 +1,313,099 1.75% 42,066,438
2021-07-16 2021-07-14 1.971 18,107,411 +81,825 1.63% 35,690,304
2021-07-15 2021-07-13 2.012 18,025,586 +85,721 1.62% 36,269,212
2021-07-14 2021-07-12 1.920 17,939,865 -15,585 1.62% 34,439,230
2021-07-13 2021-07-09 1.920 17,955,450 -146,117 1.62% 34,469,148
2021-07-12 2021-07-08 1.940 18,101,567 -37,016 1.63% 35,121,304
2021-07-09 2021-07-07 2.012 18,138,583 +3,897 1.63% 36,496,573
2021-07-08 2021-07-06 1.971 18,134,686 +40,912 1.63% 35,744,063
2021-07-07 2021-07-05 1.992 18,093,774 -46,757 1.63% 36,034,919
2021-07-06 2021-07-02 2.022 18,140,531 -7,793 1.64% 36,686,719
2021-07-05 2021-06-30 2.043 18,148,324 +132,479 1.64% 37,075,093
2021-07-02 2021-06-29 2.002 18,015,845 +444,193 1.62% 36,064,665
2021-06-30 2021-06-28 2.074 17,571,652 +70,136 1.58% 36,438,175
2021-06-29 2021-06-25 2.084 17,501,516 +46,757 1.58% 36,472,402
2021-06-28 2021-06-24 2.084 17,454,759 -128,582 1.57% 36,374,962
2021-06-25 2021-06-23 2.094 17,583,341 -140,271 1.58% 36,823,428
2021-06-24 2021-06-22 2.074 17,723,612 +72,084 1.60% 36,753,293
2021-06-23 2021-06-21 2.074 17,651,528 +187,028 1.59% 36,603,813
2021-06-22 2021-06-18 2.104 17,464,500 -17,534 1.57% 36,753,836
2021-06-21 2021-06-17 2.135 17,482,034 +29,224 1.58% 37,329,137
2021-06-18 2021-06-16 2.125 17,452,810 -185,081 1.57% 37,087,568
2021-06-17 2021-06-15 2.207 17,637,891 +225,993 1.59% 38,929,405
2021-06-16 2021-06-11 2.269 17,411,898 +124,686 1.57% 39,503,088
2021-06-15 2021-06-10 2.392 17,287,212 +331,197 1.56% 41,349,811
2021-06-10 2021-06-08 2.125 16,956,015 -75,980 1.53% 36,031,869
2021-06-09 2021-06-07 2.104 17,031,995 +109,100 1.54% 35,843,634
2021-06-08 2021-06-04 2.135 16,922,895 -27,275 1.53% 36,135,215
2021-06-07 2021-06-03 2.135 16,950,170 +77,928 1.53% 36,193,455
2021-06-04 2021-06-02 2.084 16,872,242 -58,446 1.52% 35,161,022
2021-06-03 2021-06-01 2.135 16,930,688 +52,602 1.53% 36,151,856
2021-06-02 2021-05-31 2.104 16,878,086 -107,152 1.52% 35,519,734
2021-06-01 2021-05-28 2.135 16,985,238 +50,653 1.53% 36,268,336
2021-05-31 2021-05-27 2.207 16,934,585 -200,666 1.53% 37,377,106
2021-05-28 2021-05-26 2.156 17,135,251 +72,084 1.54% 36,940,470
2021-05-27 2021-05-25 2.074 17,063,167 -161,702 1.54% 35,383,734
2021-05-26 2021-05-24 2.053 17,224,869 +263,009 1.55% 35,365,400
2021-05-25 2021-05-21 2.043 16,961,860 +19,483 1.53% 34,651,274
2021-05-24 2021-05-20 2.053 16,942,377 +418,866 1.53% 34,785,399
2021-05-21 2021-05-18 2.146 16,523,511 -7,793 1.49% 35,452,043
2021-05-20 2021-05-17 2.156 16,531,304 +33,120 1.49% 35,638,471
2021-05-18 2021-05-14 2.125 16,498,184 +179,236 1.49% 35,058,969
2021-05-17 2021-05-13 2.094 16,318,948 +87,670 1.47% 34,175,508
2021-05-14 2021-05-12 2.156 16,231,278 +35,068 1.46% 34,991,670
2021-05-13 2021-05-11 2.156 16,196,210 +198,718 1.46% 34,916,069
2021-05-12 2021-05-10 2.269 15,997,492 +97,411 1.44% 36,294,167
2021-05-11 2021-05-07 2.289 15,900,081 +188,977 1.43% 36,399,620
2021-05-10 2021-05-06 2.361 15,711,104 -130,531 1.42% 37,096,009
2021-05-07 2021-05-05 2.443 15,841,635 +58,447 1.43% 38,705,226
2021-05-06 2021-05-04 2.505 15,783,188 +85,721 1.42% 39,534,587
2021-05-05 2021-05-03 2.556 15,697,467 -440,297 1.41% 40,125,604
2021-05-04 2021-04-30 2.608 16,137,764 -21,430 1.45% 42,079,419
2021-05-03 2021-04-29 2.669 16,159,194 -54,550 1.46% 43,130,620
2021-04-30 2021-04-28 2.772 16,213,744 +35,068 1.46% 44,940,689
2021-04-29 2021-04-27 2.782 16,178,676 +103,255 1.46% 45,009,576
2021-04-28 2021-04-26 2.628 16,075,421 -9,741 1.45% 42,246,912
2021-04-27 2021-04-23 2.731 16,085,162 +157,806 1.45% 43,923,782
2021-04-26 2021-04-22 2.618 15,927,356 +268,854 1.44% 41,694,284
2021-04-23 2021-04-21 2.433 15,658,502 +50,653 1.41% 38,097,038
2021-04-22 2021-04-20 2.536 15,607,849 +1,948 1.41% 39,576,070
2021-04-21 2021-04-19 2.649 15,605,901 -401,332 1.41% 41,333,407
2021-04-20 2021-04-16 2.638 16,007,233 -434,453 1.44% 42,232,038
2021-04-19 2021-04-15 2.536 16,441,686 -284,439 1.48% 41,690,390
2021-04-16 2021-04-14 2.207 16,726,125 +83,773 1.51% 36,917,004
2021-04-15 2021-04-13 2.238 16,642,352 -7,793 1.50% 37,244,646
2021-04-14 2021-04-12 2.238 16,650,145 -56,498 1.50% 37,262,086
2021-04-13 2021-04-09 2.207 16,706,643 +44,809 1.51% 36,874,005
2021-04-12 2021-04-08 2.289 16,661,834 -120,790 1.50% 38,143,481
2021-04-09 2021-04-07 2.269 16,782,624 -391,591 1.51% 38,075,428
2021-04-08 2021-04-01 2.361 17,174,215 +818,251 1.55% 40,550,609
2021-04-07 2021-03-31 2.228 16,355,964 +29,223 1.47% 36,435,819
2021-04-01 2021-03-30 2.279 16,326,741 +38,964 1.47% 37,208,754
2021-03-31 2021-03-29 2.279 16,287,777 +229,890 1.47% 37,119,955
2021-03-30 2021-03-26 2.238 16,057,887 +198,718 1.45% 35,936,646
2021-03-29 2021-03-25 2.258 15,859,169 +362,369 1.43% 35,817,541
2021-03-26 2021-03-24 2.156 15,496,800 -366,265 1.40% 33,408,269
2021-03-25 2021-03-23 2.197 15,863,065 -870,853 1.43% 34,849,258
2021-03-24 2021-03-22 2.300 16,733,918 +672,135 1.51% 38,480,288
2021-03-23 2021-03-19 2.515 16,061,783 +358,472 1.45% 40,397,314
2021-03-22 2021-03-18 2.669 15,703,311 -1,949 1.42% 41,913,819
2021-03-19 2021-03-17 2.669 15,705,260 +114,945 1.42% 41,919,021
2021-03-18 2021-03-16 2.690 15,590,315 -114,945 1.41% 41,932,315
2021-03-17 2021-03-15 2.659 15,705,260 -224,045 1.42% 41,757,794
2021-03-16 2021-03-12 2.700 15,929,305 -391,591 1.44% 43,007,602
2021-03-15 2021-03-11 2.659 16,320,896 -411,074 1.47% 43,394,672
2021-03-12 2021-03-10 2.505 16,731,970 -179,236 1.51% 41,911,148
2021-03-11 2021-03-09 2.546 16,911,206 -1,036,451 1.52% 43,054,536
2021-03-10 2021-03-08 2.412 17,947,657 +588,361 1.62% 43,298,044
2021-03-09 2021-03-05 2.844 17,359,296 -660,445 1.56% 49,363,339
2021-03-08 2021-03-04 2.854 18,019,741 +29,223 1.62% 51,426,385
2021-03-05 2021-03-03 3.111 17,990,518 -118,841 1.62% 55,960,160
2021-03-04 2021-03-02 3.059 18,109,359 -526,019 1.63% 55,400,285
2021-03-03 2021-03-01 3.131 18,635,378 +95,463 1.68% 58,348,635
2021-03-02 2021-02-26 3.039 18,539,915 -79,877 1.67% 56,336,791
2021-03-01 2021-02-25 3.172 18,619,792 -518,226 1.68% 59,064,422
2021-02-26 2021-02-24 2.895 19,138,018 -3,961,992 1.73% 55,403,694
2021-02-25 2021-02-23 3.193 23,100,010 -75,980 2.08% 73,750,541
2021-02-24 2021-02-22 3.111 23,175,990 -2,030,042 2.09% 72,089,760
2021-02-23 2021-02-19 3.655 25,206,032 -683,825 2.27% 92,118,559
2021-02-22 2021-02-18 3.839 25,889,857 -6,713,556 2.33% 99,401,722
2021-02-19 2021-02-17 5.359 32,603,413 -4,845,215 2.94% 174,713,403
2021-02-18 2021-02-16 6.067 37,448,628 +281,030 3.38% 227,204,038
2021-02-17 2021-02-11 6.406 37,167,598 -5,541,216 3.35% 238,090,320
2021-02-16 2021-02-09 4.086 42,708,814 +6,462,236 3.85% 174,499,118
2021-02-10 2021-02-08 4.363 36,246,578 +5,622,554 3.27% 158,142,498
2021-02-09 2021-02-05 3.193 30,624,024 +5,616,710 2.76% 97,772,180
2021-02-08 2021-02-04 3.069 25,007,314 +2,310,585 2.25% 76,759,279
2021-02-05 2021-02-03 2.258 22,696,729 +5,382,924 2.05% 51,260,001
2021-02-04 2021-02-02 2.104 17,313,805 -327,300 1.56% 36,436,700
2021-02-03 2021-02-01 2.033 17,641,105 +93,514 1.59% 35,857,799
2021-02-02 2021-01-29 2.002 17,547,591 +15,586 1.58% 35,127,300
2021-02-01 2021-01-28 2.063 17,532,005 +33,119 1.58% 36,175,979
2021-01-29 2021-01-27 2.135 17,498,886 -948,781 1.58% 37,365,121
2021-01-28 2021-01-26 2.238 18,447,667 -884,491 1.66% 41,284,839
2021-01-27 2021-01-25 2.300 19,332,158 +70,136 1.74% 44,455,040
2021-01-26 2021-01-22 2.074 19,262,022 +132,479 1.74% 39,943,480
2021-01-25 2021-01-21 2.084 19,129,543 -159,754 1.72% 39,865,139
2021-01-22 2021-01-20 2.115 19,289,297 -284,440 1.74% 40,792,120
2021-01-21 2021-01-19 2.053 19,573,737 -598,102 1.76% 40,188,000
2021-01-20 2021-01-18 2.104 20,171,839 -116,893 1.82% 42,451,399
2021-01-19 2021-01-15 2.053 20,288,732 -366,265 1.83% 41,655,999
2021-01-18 2021-01-14 2.094 20,654,997 +105,203 1.86% 43,256,159
2021-01-15 2021-01-13 1.971 20,549,794 -335,093 1.85% 40,504,321
2021-01-14 2021-01-12 1.909 20,884,887 -535,760 1.88% 39,878,400
2021-01-13 2021-01-11 1.797 21,420,647 +79,877 1.93% 38,482,501
2021-01-12 2021-01-08 1.704 21,340,770 +120,790 1.92% 36,367,281
2021-01-11 2021-01-07 1.673 21,219,980 +173,391 1.91% 35,507,920
2021-01-08 2021-01-06 1.714 21,046,589 +9,741 1.90% 36,082,020
2021-01-07 2021-01-05 1.673 21,036,848 +101,307 1.90% 35,201,480
2021-01-06 2021-01-04 1.755 20,935,541 +469,521 1.89% 36,751,321
2021-01-05 2020-12-31 1.663 20,466,020 +849,422 1.84% 34,036,200
2021-01-04 2020-12-29 1.694 19,616,598 +175,340 1.77% 33,227,701
2020-12-30 2020-12-28 1.684 19,441,258 +276,647 1.75% 32,731,120
2020-12-29 2020-12-24 1.735 19,164,611 +60,395 1.73% 33,249,060
2020-12-28 2020-12-22 1.725 19,104,216 +208,459 1.72% 32,948,159
2020-12-23 2020-12-21 1.745 18,895,757 -93,515 1.70% 32,976,600
2020-12-22 2020-12-18 1.735 18,989,272 +103,256 1.71% 32,944,861
2020-12-21 2020-12-17 1.745 18,886,016 +70,136 1.70% 32,959,600
2020-12-18 2020-12-16 1.745 18,815,880 +70,135 1.70% 32,837,199
2020-12-17 2020-12-15 1.745 18,745,745 +637,067 1.69% 32,714,801
2020-12-16 2020-12-14 1.807 18,108,678 -91,566 1.63% 32,718,401
2020-12-15 2020-12-11 1.827 18,200,244 +58,447 1.64% 33,257,520
2020-12-14 2020-12-10 1.817 18,141,797 +179,236 1.64% 32,964,480
2020-12-11 2020-12-09 1.848 17,962,561 +214,304 1.62% 33,191,999
2020-12-10 2020-12-08 1.858 17,748,257 +711,099 1.60% 32,978,199
2020-12-09 2020-12-07 1.868 17,037,158 +40,912 1.54% 31,831,800
2020-12-08 2020-12-04 1.889 16,996,246 +1,949 1.53% 32,104,321
2020-12-07 2020-12-03 1.899 16,994,297 +52,601 1.53% 32,275,099
2020-12-04 2020-12-02 1.920 16,941,696 -3,896 1.53% 32,523,041
2020-12-03 2020-12-01 1.930 16,945,592 +3,917,865 1.53% 32,704,480
2020-12-02 2020-11-30 1.930 13,027,727 -111,049 1.17% 25,143,119
2020-12-01 2020-11-27 1.920 13,138,776 -21,430 1.18% 25,222,560
2020-11-30 2020-11-26 1.899 13,160,206 +5,844 1.19% 24,993,500
2020-11-27 2020-11-25 1.899 13,154,362 -118,841 1.19% 24,982,401
2020-11-26 2020-11-24 1.930 13,273,203 +23,379 1.20% 25,616,880
2020-11-25 2020-11-23 1.951 13,249,824 +54,550 1.19% 25,843,800
2020-11-24 2020-11-20 1.951 13,195,274 +91,566 1.19% 25,737,400
2020-11-23 2020-11-19 1.951 13,103,708 +21,430 1.18% 25,558,800
2020-11-20 2020-11-18 1.961 13,082,278 -442,245 1.18% 25,651,301
2020-11-19 2020-11-17 1.981 13,524,523 -7,793 1.22% 26,796,120
2020-11-18 2020-11-16 2.022 13,532,316 +52,602 1.22% 27,367,241
2020-11-17 2020-11-13 2.043 13,479,714 +66,240 1.22% 27,537,620
2020-11-16 2020-11-12 2.053 13,413,474 +97,410 1.21% 27,539,999
2020-11-13 2020-11-11 1.971 13,316,064 -116,893 1.20% 26,246,401
2020-11-12 2020-11-10 1.961 13,432,957 -60,394 1.21% 26,338,901
2020-11-11 2020-11-09 1.909 13,493,351 +97,410 1.22% 25,764,719
2020-11-10 2020-11-06 1.940 13,395,941 +75,981 1.21% 25,991,281
2020-11-09 2020-11-05 1.940 13,319,960 +17,534 1.20% 25,843,860
2020-11-06 2020-11-04 1.868 13,302,426 +218,200 1.20% 24,853,920
2020-11-05 2020-11-03 1.940 13,084,226 -5,844 1.18% 25,386,480
2020-11-04 2020-11-02 1.899 13,090,070 +95,462 1.18% 24,860,299
2020-11-03 2020-10-30 1.879 12,994,608 -11,689 1.17% 24,412,200
2020-11-02 2020-10-29 1.899 13,006,297 -31,172 1.17% 24,701,200
2020-10-30 2020-10-28 1.889 13,037,469 +331,197 1.18% 24,626,561
2020-10-29 2020-10-27 1.951 12,706,272 -3,896 1.15% 24,783,601
2020-10-28 2020-10-23 1.971 12,710,168 +418,867 1.15% 25,052,160
2020-10-27 2020-10-22 1.971 12,291,301 -37,017 1.11% 24,226,559
2020-10-23 2020-10-21 1.951 12,328,318 +19,483 1.11% 24,046,401
2020-10-22 2020-10-20 1.940 12,308,835 +95,462 1.11% 23,882,039
2020-10-21 2020-10-19 1.992 12,213,373 +38,965 1.10% 24,323,720
2020-10-20 2020-10-16 1.951 12,174,408 +15,585 1.10% 23,746,199
2020-10-19 2020-10-15 1.961 12,158,823 -54,550 1.10% 23,840,621
2020-10-16 2020-10-14 1.951 12,213,373 +87,670 1.10% 23,822,200
2020-10-15 2020-10-12 1.981 12,125,703 -7,793 1.09% 24,024,640
2020-10-14 2020-10-09 1.920 12,133,496 +208,459 1.09% 23,292,720
2020-10-12 2020-10-08 1.951 11,925,037 +58,447 1.07% 23,259,801
2020-10-09 2020-10-07 1.951 11,866,590 +128,582 1.07% 23,145,800
2020-10-08 2020-10-06 2.002 11,738,008 +163,650 1.06% 23,497,500
2020-10-07 2020-10-05 1.961 11,574,358 +192,874 1.04% 22,694,621
2020-10-06 2020-09-30 1.971 11,381,484 +99,359 1.03% 22,433,280
2020-10-05 2020-09-29 1.940 11,282,125 +319,508 1.02% 21,889,980
2020-09-30 2020-09-28 1.940 10,962,617 +44,809 0.99% 21,270,059
2020-09-29 2020-09-25 1.951 10,917,808 +38,964 0.98% 21,295,199
2020-09-28 2020-09-24 1.961 10,878,844 -27,275 0.98% 21,330,880
2020-09-25 2020-09-23 1.951 10,906,119 +38,964 0.98% 21,272,400
2020-09-24 2020-09-22 1.981 10,867,155 +48,706 0.98% 21,531,080
2020-09-23 2020-09-21 1.951 10,818,449 +337,041 0.98% 21,101,399
2020-09-22 2020-09-18 2.012 10,481,408 +146,116 0.94% 21,089,600
2020-09-21 2020-09-17 2.104 10,335,292 +241,579 0.93% 21,750,501
2020-09-18 2020-09-16 2.176 10,093,713 +120,790 0.91% 21,967,441
2020-09-17 2020-09-15 2.187 9,972,923 +25,327 0.90% 21,806,940
2020-09-16 2020-09-14 2.146 9,947,596 +70,136 0.90% 21,343,079
2020-09-15 2020-09-11 2.166 9,877,460 +40,912 0.89% 21,395,399
2020-09-14 2020-09-10 2.125 9,836,548 -21,430 0.89% 20,902,860
2020-09-11 2020-09-09 2.135 9,857,978 -27,275 0.89% 21,049,599
2020-09-10 2020-09-08 2.104 9,885,253 +146,116 0.89% 20,803,399
2020-09-09 2020-09-07 2.125 9,739,137 +56,498 0.88% 20,695,860
2020-09-08 2020-09-04 2.156 9,682,639 +103,256 0.87% 20,874,000
2020-09-07 2020-09-03 2.217 9,579,383 +25,327 0.86% 21,241,439
2020-09-04 2020-09-02 2.269 9,554,056 +163,650 0.86% 21,675,679
2020-09-03 2020-09-01 2.156 9,390,406 +976,057 0.85% 20,243,999
2020-09-02 2020-08-31 2.166 8,414,349 +190,925 0.76% 18,226,179
2020-09-01 2020-08-28 2.238 8,223,424 +344,834 0.74% 18,403,560
2020-08-31 2020-08-27 2.248 7,878,590 +344,835 0.71% 17,712,720
2020-08-28 2020-08-26 2.279 7,533,755 +249,371 0.68% 17,169,479
2020-08-27 2020-08-25 2.310 7,284,384 +216,253 0.66% 16,825,501
2020-08-26 2020-08-24 2.443 7,068,131 +239,630 0.64% 17,269,279
2020-08-25 2020-08-21 2.474 6,828,501 -146,116 0.62% 16,894,100
2020-08-24 2020-08-20 2.341 6,974,617 +89,618 0.63% 16,324,800
2020-08-21 2020-08-19 2.392 6,884,999 -11,689 0.62% 16,468,440
2020-08-20 2020-08-18 2.207 6,896,688 +190,925 0.62% 15,221,999
2020-08-19 2020-08-17 2.258 6,705,763 +77,929 0.60% 15,144,800
2020-08-18 2020-08-14 2.269 6,627,834 -15,586 0.60% 15,036,839
2020-08-17 2020-08-13 2.310 6,643,420 +126,634 0.60% 15,345,000
2020-08-14 2020-08-12 2.310 6,516,786 -21,430 0.59% 15,052,500
2020-08-13 2020-08-11 2.361 6,538,216 -93,515 0.59% 15,437,599
2020-08-12 2020-08-10 2.402 6,631,731 +107,152 0.60% 15,930,720
2020-08-11 2020-08-07 2.454 6,524,579 +62,343 0.59% 16,008,220
2020-08-10 2020-08-06 2.536 6,462,236 +120,789 0.58% 16,385,980
2020-08-07 2020-08-05 2.474 6,341,447 +17,534 0.57% 15,689,101
2020-08-06 2020-08-04 2.402 6,323,913 +292,233 0.57% 15,191,281
2020-08-05 2020-08-03 2.464 6,031,680 +58,446 0.54% 14,860,800
2020-08-04 2020-07-31 2.464 5,973,234 +114,945 0.54% 14,716,801
2020-08-03 2020-07-30 2.484 5,858,289 +105,204 0.53% 14,553,881
2020-07-31 2020-07-29 2.515 5,753,085 -87,670 0.52% 14,469,700
2020-07-30 2020-07-28 2.382 5,840,755 +1,948 0.53% 13,910,721
2020-07-29 2020-07-27 2.320 5,838,807 +245,476 0.53% 13,546,441
2020-07-28 2020-07-24 2.443 5,593,331 +97,411 0.50% 13,665,960
2020-07-24 2020-07-22 2.649 5,495,920 -1,949 0.50% 14,556,359
2020-07-23 2020-07-21 2.782 5,497,869 -70,135 0.50% 15,295,241
2020-07-22 2020-07-20 2.679 5,568,004 +650,704 0.50% 14,918,759
2020-07-21 2020-07-17 2.618 4,917,300 +9,741 0.44% 12,872,400
2020-07-20 2020-07-16 2.618 4,907,559 -181,184 0.44% 12,846,901
2020-07-17 2020-07-15 2.926 5,088,743 -95,463 0.46% 14,888,400
2020-07-16 2020-07-14 2.998 5,184,206 -97,410 0.47% 15,540,241
2020-07-15 2020-07-13 3.121 5,281,616 +11,689 0.48% 16,482,879
2020-07-14 2020-07-10 3.162 5,269,927 +48,705 0.48% 16,662,800
2020-07-13 2020-07-09 3.193 5,221,222 +192,874 0.47% 16,669,601
2020-07-10 2020-07-08 3.193 5,028,348 +93,514 0.45% 16,053,819
2020-07-09 2020-07-07 2.977 4,934,834 +109,100 0.44% 14,691,401
2020-07-08 2020-07-06 3.018 4,825,734 +150,013 0.43% 14,564,761
2020-07-07 2020-07-03 2.833 4,675,721 +95,463 0.42% 13,248,000
2020-07-06 2020-07-02 2.659 4,580,258 -389,644 0.41% 12,178,179
2020-07-03 2020-06-30 2.679 4,969,902 +196,770 0.45% 13,316,221
2020-07-02 2020-06-29 2.505 4,773,132 +81,825 0.43% 11,956,001
2020-06-30 2020-06-26 2.546 4,691,307 +3,897 0.42% 11,943,681
2020-06-29 2020-06-24 2.659 4,687,410 -572,776 0.42% 12,463,079
2020-06-26 2020-06-23 2.710 5,260,186 -85,722 0.47% 14,256,000
2020-06-24 2020-06-22 2.710 5,345,908 -136,375 0.48% 14,488,321
2020-06-23 2020-06-19 2.792 5,482,283 -1,042,296 0.49% 15,308,161
2020-06-22 2020-06-18 2.864 6,524,579 -364,317 0.59% 18,687,420
2020-06-19 2020-06-17 2.659 6,888,896 -2,587,232 0.62% 18,316,481
2020-06-18 2020-06-16 2.330 9,476,128 -563,035 0.85% 22,082,561
2020-06-17 2020-06-15 2.341 10,039,163 +13,638 0.90% 23,497,681
2020-06-15 2020-06-11 2.330 10,025,525 -220,149 0.90% 23,362,840
2020-06-12 2020-06-10 2.361 10,245,674 +3,897 0.92% 24,191,401
2020-06-11 2020-06-09 2.371 10,241,777 +344,834 0.92% 24,287,340
2020-06-10 2020-06-08 2.361 9,896,943 +56,499 0.89% 23,368,001
2020-06-09 2020-06-05 2.402 9,840,444 -89,618 0.89% 23,638,679
2020-06-08 2020-06-04 2.392 9,930,062 -13,638 0.90% 23,752,019
2020-06-05 2020-06-03 2.423 9,943,700 -183,132 0.90% 24,090,880
2020-06-04 2020-06-02 2.402 10,126,832 -360,420 0.91% 24,326,639
2020-06-03 2020-06-01 2.382 10,487,252 -498,744 0.95% 24,977,119
2020-06-02 2020-05-29 2.351 10,985,996 -62,343 0.99% 25,826,620
2020-06-01 2020-05-28 2.361 11,048,339 -21,430 1.00% 26,086,600
2020-05-29 2020-05-27 2.371 11,069,769 +27,275 1.00% 26,250,839
2020-05-28 2020-05-26 2.392 11,042,494 +25,327 1.00% 26,412,879
2020-05-27 2020-05-25 2.361 11,017,167 +74,032 0.99% 26,012,999
2020-05-26 2020-05-22 2.320 10,943,135 -190,926 0.99% 25,388,839
2020-05-25 2020-05-21 2.464 11,134,061 +83,774 1.00% 27,432,001
2020-05-22 2020-05-20 2.566 11,050,287 -1,334,529 1.00% 28,360,000
2020-05-21 2020-05-19 2.515 12,384,816 -446,142 1.12% 31,149,300
2020-05-20 2020-05-18 2.484 12,830,958 +46,758 1.16% 31,876,241
2020-05-19 2020-05-15 2.515 12,784,200 -1,075,416 1.15% 32,153,799
2020-05-18 2020-05-14 2.433 13,859,616 -13,638 1.25% 33,720,360
2020-05-15 2020-05-13 2.412 13,873,254 -31,171 1.25% 33,468,701
2020-05-14 2020-05-12 2.382 13,904,425 -913,714 1.25% 33,115,680
2020-05-13 2020-05-11 2.371 14,818,139 -1,011,125 1.34% 35,139,720
2020-05-12 2020-05-08 2.433 15,829,264 +194,822 1.43% 38,512,501
2020-05-11 2020-05-07 2.454 15,634,442 +7,793 1.41% 38,359,500
2020-05-08 2020-05-06 2.454 15,626,649 +5,845 1.41% 38,340,380
2020-05-07 2020-05-05 2.423 15,620,804 -1,949 1.41% 37,844,959
2020-05-06 2020-05-04 2.382 15,622,753 +13,638 1.41% 37,208,161
2020-05-05 2020-04-29 2.443 15,609,115 -42,861 1.41% 38,137,120
2020-05-04 2020-04-28 2.484 15,651,976 +9,741 1.41% 38,884,560
2020-04-29 2020-04-27 2.515 15,642,235 +5,845 1.41% 39,342,101
2020-04-28 2020-04-24 2.443 15,636,390 +19,482 1.41% 38,203,760
2020-04-27 2020-04-23 2.505 15,616,908 +33,120 1.41% 39,118,080
2020-04-24 2020-04-22 2.566 15,583,788 -13,638 1.40% 39,994,999
2020-04-23 2020-04-21 2.525 15,597,426 -33,119 1.41% 39,389,521
2020-04-22 2020-04-20 2.536 15,630,545 +13,637 1.41% 39,633,619
2020-04-21 2020-04-17 2.546 15,616,908 +52,602 1.41% 39,759,360
2020-04-20 2020-04-16 2.577 15,564,306 +11,689 1.40% 40,104,780
2020-04-17 2020-04-15 2.618 15,552,617 -151,961 1.40% 40,713,301
2020-04-16 2020-04-14 2.577 15,704,578 -19,482 1.42% 40,466,221
2020-04-15 2020-04-09 2.536 15,724,060 -60,395 1.42% 39,870,740
2020-04-14 2020-04-08 2.566 15,784,455 +5,845 1.42% 40,510,001
2020-04-09 2020-04-07 2.566 15,778,610 -296,129 1.42% 40,495,000
2020-04-08 2020-04-06 2.495 16,074,739 +3,896 1.45% 40,099,860
2020-04-07 2020-04-03 2.474 16,070,843 -38,964 1.45% 39,760,181
2020-04-06 2020-04-02 2.525 16,109,807 -177,288 1.45% 40,683,480
2020-04-03 2020-04-01 2.412 16,287,095 -46,757 1.47% 39,292,001
2020-04-02 2020-03-31 2.443 16,333,852 -590,310 1.47% 39,907,840
2020-04-01 2020-03-30 2.341 16,924,162 +151,961 1.53% 39,612,721
2020-03-31 2020-03-27 2.341 16,772,201 +37,016 1.51% 39,257,041
2020-03-30 2020-03-26 2.454 16,735,185 +48,706 1.51% 41,060,201
2020-03-27 2020-03-25 2.443 16,686,479 +130,530 1.50% 40,769,400
2020-03-26 2020-03-24 2.382 16,555,949 +60,395 1.49% 39,430,721
2020-03-25 2020-03-23 2.248 16,495,554 +77,929 1.49% 37,085,460
2020-03-24 2020-03-20 2.454 16,417,625 +138,323 1.48% 40,281,060
2020-03-23 2020-03-19 2.443 16,279,302 +93,515 1.47% 39,774,561
2020-03-20 2020-03-18 2.556 16,185,787 +40,912 1.46% 41,373,839
2020-03-19 2020-03-17 2.587 16,144,875 +175,340 1.46% 41,766,481
2020-03-18 2020-03-16 2.525 15,969,535 +9,741 1.44% 40,329,239
2020-03-17 2020-03-13 2.731 15,959,794 -7,793 1.44% 43,581,440
2020-03-16 2020-03-12 2.761 15,967,587 +381,851 1.44% 44,094,480
2020-03-13 2020-03-11 2.977 15,585,736 +40,912 1.40% 46,399,999
2020-03-12 2020-03-10 3.028 15,544,824 +311,715 1.40% 47,076,100
2020-03-11 2020-03-09 3.018 15,233,109 +200,666 1.37% 45,975,719
2020-03-10 2020-03-06 3.275 15,032,443 -11,689 1.35% 49,228,081
2020-03-09 2020-03-05 3.336 15,044,132 +17,534 1.36% 50,193,000
2020-03-06 2020-03-04 3.285 15,026,598 +101,307 1.35% 49,363,199
2020-03-05 2020-03-03 3.347 14,925,291 +7,793 1.35% 49,949,720
2020-03-04 2020-03-02 3.265 14,917,498 +44,809 1.34% 48,698,520
2020-03-03 2020-02-28 3.285 14,872,689 +103,255 1.34% 48,857,600
2020-03-02 2020-02-27 3.490 14,769,434 -298,077 1.33% 51,550,802
2020-02-28 2020-02-26 3.367 15,067,511 -81,825 1.36% 50,735,041
2020-02-27 2020-02-25 3.419 15,149,336 +7,793 1.37% 51,788,160
2020-02-26 2020-02-24 3.244 15,141,543 +46,757 1.36% 49,119,040
2020-02-25 2020-02-21 3.265 15,094,786 +208,459 1.36% 49,277,281
2020-02-24 2020-02-20 3.193 14,886,327 +362,369 1.34% 47,527,021
2020-02-21 2020-02-19 3.275 14,523,958 +241,579 1.31% 47,562,899
2020-02-20 2020-02-18 3.336 14,282,379 +177,287 1.29% 47,651,499
2020-02-19 2020-02-17 3.377 14,105,092 +81,826 1.27% 47,639,202
2020-02-18 2020-02-14 3.367 14,023,266 +79,876 1.26% 47,218,879
2020-02-17 2020-02-13 3.429 13,943,390 -7,792 1.26% 47,808,762
2020-02-14 2020-02-12 3.552 13,951,182 -276,647 1.26% 49,554,119
2020-02-13 2020-02-11 3.377 14,227,829 +83,773 1.28% 48,053,739
2020-02-12 2020-02-10 3.480 14,144,056 -656,549 1.27% 49,222,800
2020-02-11 2020-02-07 3.521 14,800,605 -1,213,739 1.33% 52,115,420
2020-02-10 2020-02-06 3.100 16,014,344 +233,786 1.44% 49,648,799
2020-02-07 2020-02-05 2.998 15,780,558 +190,925 1.42% 47,303,999
2020-02-06 2020-02-04 2.936 15,589,633 +216,252 1.41% 45,771,440
2020-02-05 2020-02-03 2.864 15,373,381 +7,793 1.39% 44,031,780
2020-02-04 2020-01-31 2.864 15,365,588 +167,547 1.38% 44,009,460
2020-02-03 2020-01-30 2.946 15,198,041 +190,925 1.37% 44,777,739
2020-01-31 2020-01-29 3.080 15,007,116 -58,447 1.35% 46,218,000
2020-01-30 2020-01-24 3.244 15,065,563 +564,983 1.36% 48,872,562
2020-01-29 2020-01-22 3.388 14,500,580 +58,447 1.31% 49,123,801
2020-01-23 2020-01-21 3.367 14,442,133 +7,793 1.30% 48,629,280
2020-01-22 2020-01-20 3.542 14,434,340 +74,032 1.30% 51,122,099
2020-01-21 2020-01-17 3.306 14,360,308 +177,288 1.29% 47,469,240
2020-01-20 2020-01-16 3.141 14,183,020 +179,236 1.28% 44,553,599
2020-01-16 2020-01-14 3.213 14,003,784 -38,965 1.26% 44,996,879
2020-01-15 2020-01-13 3.244 14,042,749 +33,120 1.27% 45,554,561
2020-01-14 2020-01-10 3.223 14,009,629 +64,291 1.26% 45,159,480
2020-01-13 2020-01-09 3.223 13,945,338 +93,515 1.26% 44,952,241
2020-01-10 2020-01-08 3.234 13,851,823 +116,893 1.25% 44,792,999
2020-01-09 2020-01-07 3.254 13,734,930 +362,368 1.24% 44,696,999
2020-01-08 2020-01-06 3.275 13,372,562 +81,825 1.21% 43,792,320
2020-01-07 2020-01-03 3.316 13,290,737 +37,016 1.20% 44,070,121
2020-01-06 2020-01-02 3.265 13,253,721 +987,746 1.19% 43,267,081
2020-01-03 2019-12-31 3.285 12,265,975 +5,845 1.11% 40,294,401
2020-01-02 2019-12-27 3.203 12,260,130 -151,961 1.11% 39,268,320
2019-12-27 2019-12-20 3.234 12,412,091 -46,757 1.12% 40,137,300
2019-12-23 2019-12-19 3.275 12,458,848 -27,275 1.12% 40,800,100
2019-12-20 2019-12-18 3.275 12,486,123 -29,223 1.13% 40,889,420
2019-12-19 2019-12-17 3.275 12,515,346 -48,706 1.13% 40,985,119
2019-12-18 2019-12-16 3.295 12,564,052 +3,897 1.13% 41,402,581
2019-12-17 2019-12-13 3.306 12,560,155 +7,792 1.13% 41,518,679
2019-12-16 2019-12-12 3.306 12,552,363 +77,929 1.13% 41,492,922
2019-12-12 2019-12-10 3.306 12,474,434 +5,845 1.12% 41,235,321
2019-12-11 2019-12-09 3.285 12,468,589 +3,896 1.12% 40,959,999
2019-12-10 2019-12-06 3.254 12,464,693 +23,379 1.12% 40,563,321
2019-12-09 2019-12-05 3.254 12,441,314 +120,789 1.12% 40,487,240
2019-12-06 2019-12-04 3.234 12,320,525 -5,844 1.11% 39,841,201
2019-12-05 2019-12-03 3.275 12,326,369 +3,896 1.11% 40,366,259
2019-12-04 2019-12-02 3.275 12,322,473 +99,359 1.11% 40,353,500
2019-12-03 2019-11-29 3.295 12,223,114 +89,618 1.10% 40,279,081
2019-12-02 2019-11-28 3.316 12,133,496 +9,741 1.09% 40,232,880
2019-11-29 2019-11-27 3.306 12,123,755 -52,602 1.09% 40,076,121
2019-11-28 2019-11-26 3.388 12,176,357 -553,293 1.10% 41,250,001
2019-11-27 2019-11-25 3.111 12,729,650 -5,845 1.15% 39,596,039
2019-11-25 2019-11-21 3.100 12,735,495 +70,136 1.15% 39,483,480
2019-11-22 2019-11-20 3.100 12,665,359 -101,307 1.14% 39,266,040
2019-11-21 2019-11-19 3.008 12,766,666 +194,821 1.15% 38,400,579
2019-11-20 2019-11-18 2.864 12,571,845 +140,272 1.13% 36,007,741
2019-11-19 2019-11-15 2.905 12,431,573 +266,906 1.12% 36,116,460
2019-11-18 2019-11-14 2.998 12,164,667 +163,650 1.10% 36,464,959
2019-11-15 2019-11-13 3.028 12,001,017 -3,897 1.08% 36,344,000
2019-11-14 2019-11-12 3.090 12,004,914 +140,272 1.08% 37,095,241
2019-11-13 2019-11-11 3.121 11,864,642 +85,722 1.07% 37,027,200
2019-11-12 2019-11-08 3.141 11,778,920 +1,279,978 1.06% 37,001,519
2019-11-11 2019-11-07 3.244 10,498,942 -9,741 0.95% 34,058,481
2019-11-08 2019-11-06 3.254 10,508,683 +233,786 0.95% 34,197,961
2019-11-07 2019-11-05 3.193 10,274,897 +257,165 0.93% 32,804,281
2019-11-06 2019-11-04 3.213 10,017,732 +138,323 0.90% 32,188,920
2019-11-05 2019-11-01 3.172 9,879,409 +54,550 0.89% 31,338,781
2019-11-04 2019-10-31 3.172 9,824,859 +83,774 0.89% 31,165,741
2019-11-01 2019-10-30 3.172 9,741,085 +93,514 0.88% 30,899,999
2019-10-31 2019-10-29 3.182 9,647,571 +455,883 0.87% 30,702,400
2019-10-30 2019-10-28 3.285 9,191,688 +7,793 0.83% 30,195,200
2019-10-29 2019-10-25 3.357 9,183,895 -1,948 0.83% 30,829,559
2019-10-28 2019-10-24 3.295 9,185,843 -17,534 0.83% 30,270,299
2019-10-25 2019-10-23 3.223 9,203,377 -1,949 0.83% 29,666,719
2019-10-24 2019-10-22 3.234 9,205,326 +1,949 0.83% 29,767,501
2019-10-23 2019-10-21 3.213 9,203,377 +134,427 0.83% 29,572,239
2019-10-22 2019-10-18 3.295 9,068,950 -21,431 0.82% 29,885,099
2019-10-21 2019-10-17 3.336 9,090,381 +15,586 0.82% 30,329,001
2019-10-18 2019-10-16 3.347 9,074,795 -151,961 0.82% 30,370,160
2019-10-17 2019-10-15 3.408 9,226,756 +74,032 0.83% 31,447,040
2019-10-16 2019-10-14 3.552 9,152,724 -243,527 0.82% 32,510,161
2019-10-15 2019-10-11 3.470 9,396,251 +25,327 0.85% 32,603,480
2019-10-14 2019-10-10 3.542 9,370,924 -11,689 0.84% 33,189,000
2019-10-10 2019-10-08 3.501 9,382,613 -9,741 0.85% 32,845,119
2019-10-09 2019-10-04 3.460 9,392,354 +38,964 0.85% 32,493,538
2019-10-04 2019-10-02 3.511 9,353,390 +27,275 0.84% 32,838,840
2019-10-03 2019-09-30 3.521 9,326,115 -81,825 0.84% 32,838,820
2019-10-02 2019-09-27 3.470 9,407,940 +13,637 0.85% 32,644,039
2019-09-30 2019-09-26 3.460 9,394,303 +249,372 0.85% 32,500,281
2019-09-27 2019-09-25 3.511 9,144,931 +33,120 0.82% 32,106,960
2019-09-26 2019-09-24 3.542 9,111,811 +368,213 0.82% 32,271,299
2019-09-25 2019-09-23 3.572 8,743,598 +136,375 0.79% 31,236,479
2019-09-24 2019-09-20 3.665 8,607,223 -50,654 0.78% 31,544,520
2019-09-23 2019-09-19 3.603 8,657,877 +31,172 0.78% 31,196,881
2019-09-20 2019-09-18 3.583 8,626,705 +237,682 0.78% 30,907,439
2019-09-19 2019-09-17 3.552 8,389,023 +171,443 0.76% 29,797,521
2019-09-18 2019-09-16 3.603 8,217,580 +38,965 0.74% 29,610,362
2019-09-17 2019-09-13 3.726 8,178,615 +87,670 0.74% 30,477,479
2019-09-16 2019-09-12 3.572 8,090,945 +97,410 0.73% 28,904,878
2019-09-13 2019-09-11 3.572 7,993,535 +19,483 0.72% 28,556,881
2019-09-12 2019-09-10 3.583 7,974,052 +109,100 0.72% 28,569,138
2019-09-11 2019-09-09 3.552 7,864,952 +157,805 0.71% 27,936,039
2019-09-10 2019-09-06 3.583 7,707,147 -303,922 0.69% 27,612,881
2019-09-09 2019-09-05 3.624 8,011,069 +75,981 0.72% 29,030,722
2019-09-06 2019-09-04 3.583 7,935,088 +97,411 0.72% 28,429,540
2019-09-05 2019-09-03 3.480 7,837,677 +286,388 0.71% 27,275,939
2019-09-04 2019-09-02 3.552 7,551,289 +17,534 0.68% 26,821,919
2019-09-03 2019-08-30 3.542 7,533,755 +200,666 0.68% 26,682,299
2019-09-02 2019-08-29 3.480 7,333,089 +33,120 0.66% 25,519,920
2019-08-30 2019-08-28 3.480 7,299,969 -5,845 0.66% 25,404,659
2019-08-29 2019-08-27 3.572 7,305,814 +38,964 0.66% 26,100,000
2019-08-28 2019-08-26 3.737 7,266,850 +19,483 0.66% 27,154,401
2019-08-27 2019-08-23 3.706 7,247,367 +1,948 0.65% 26,858,398
2019-08-26 2019-08-22 3.778 7,245,419 +13,637 0.65% 27,371,839
2019-08-23 2019-08-21 3.819 7,231,782 +126,634 0.65% 27,617,281
2019-08-22 2019-08-20 3.891 7,105,148 +17,534 0.64% 27,644,261
2019-08-21 2019-08-19 3.870 7,087,614 -5,844 0.64% 27,430,521
2019-08-20 2019-08-16 4.117 7,093,458 -210,408 0.64% 29,200,819
2019-08-19 2019-08-15 3.952 7,303,866 -1,948 0.66% 28,867,301
2019-08-16 2019-08-14 3.778 7,305,814 +118,841 0.66% 27,600,000
2019-08-15 2019-08-13 3.737 7,186,973 -9,741 0.65% 26,855,921
2019-08-14 2019-08-12 3.798 7,196,714 -257,164 0.65% 27,335,601
2019-08-12 2019-08-08 3.768 7,453,878 -118,842 0.67% 28,082,838
2019-08-09 2019-08-07 3.726 7,572,720 +169,495 0.68% 28,219,621
2019-08-08 2019-08-06 3.665 7,403,225 +44,809 0.67% 27,132,001
2019-08-07 2019-08-05 3.696 7,358,416 -15,586 0.66% 27,194,401
2019-08-06 2019-08-02 3.809 7,374,002 +35,068 0.66% 28,084,702
2019-08-05 2019-08-01 3.901 7,338,934 -31,171 0.66% 28,629,201
2019-08-02 2019-07-31 3.860 7,370,105 +7,793 0.66% 28,448,159
2019-08-01 2019-07-30 3.963 7,362,312 +25,327 0.66% 29,173,879
2019-07-31 2019-07-29 3.901 7,336,985 -17,534 0.66% 28,621,598
2019-07-30 2019-07-26 3.911 7,354,519 +11,689 0.66% 28,765,498
2019-07-29 2019-07-25 3.952 7,342,830 -3,897 0.66% 29,021,300
2019-07-26 2019-07-24 3.993 7,346,727 -206,511 0.66% 29,338,382
2019-07-25 2019-07-23 3.942 7,553,238 -56,498 0.68% 29,775,362
2019-07-24 2019-07-22 3.839 7,609,736 -21,430 0.69% 29,216,881
2019-07-23 2019-07-19 3.850 7,631,166 +27,275 0.69% 29,377,499
2019-07-22 2019-07-18 3.850 7,603,891 +7,793 0.69% 29,272,499
2019-07-19 2019-07-17 3.891 7,596,098 -25,327 0.68% 29,554,419
2019-07-18 2019-07-16 3.880 7,621,425 -46,757 0.69% 29,574,719
2019-07-17 2019-07-15 3.850 7,668,182 -33,120 0.69% 29,519,999
2019-07-16 2019-07-12 3.809 7,701,302 -235,734 0.69% 29,331,260
2019-07-15 2019-07-11 3.696 7,937,036 -165,599 0.72% 29,332,799
2019-07-12 2019-07-10 3.634 8,102,635 +153,909 0.73% 29,445,721
2019-07-11 2019-07-09 3.583 7,948,726 -33,119 0.72% 28,478,401
2019-07-10 2019-07-08 3.644 7,981,845 +1,948 0.72% 29,088,699
2019-07-09 2019-07-05 3.716 7,979,897 +138,323 0.72% 29,655,040
2019-07-08 2019-07-04 3.757 7,841,574 +1,949 0.71% 29,463,001
2019-07-05 2019-07-03 3.870 7,839,625 -430,556 0.71% 30,340,958
2019-07-04 2019-07-02 3.963 8,270,181 +25,326 0.75% 32,771,398
2019-07-03 2019-06-28 3.911 8,244,855 -13,637 0.74% 32,247,842
2019-07-02 2019-06-27 3.922 8,258,492 +5,845 0.74% 32,385,960
2019-06-28 2019-06-26 3.963 8,252,647 -344,835 0.74% 32,701,918
2019-06-27 2019-06-25 3.850 8,597,482 -422,763 0.77% 33,097,500
2019-06-26 2019-06-24 3.665 9,020,245 -627,326 0.81% 33,058,200
2019-06-25 2019-06-21 3.583 9,647,571 -72,084 0.87% 34,564,960
2019-06-24 2019-06-20 3.542 9,719,655 -434,452 0.88% 34,424,100
2019-06-21 2019-06-19 3.285 10,154,107 +62,343 0.92% 33,356,799
2019-06-20 2019-06-18 3.172 10,091,764 +7,792 0.91% 32,012,399
2019-06-19 2019-06-17 3.275 10,083,972 -9,741 0.91% 33,022,882
2019-06-18 2019-06-14 3.336 10,093,713 +7,793 0.91% 33,676,501
2019-06-17 2019-06-13 3.419 10,085,920 +35,068 0.91% 34,478,821
2019-06-14 2019-06-12 3.265 10,050,852 +7,793 0.91% 32,811,241
2019-06-13 2019-06-11 3.377 10,043,059 +134,427 0.91% 33,919,900
2019-06-11 2019-06-06 3.336 9,908,632 +123,503 0.89% 33,057,736
2019-06-06 2019-06-04 3.336 9,785,129 +30,789 0.89% 32,645,699
2019-06-05 2019-06-03 3.451 9,754,340 +26,940 0.89% 33,658,159
2019-06-04 2019-05-31 3.513 9,727,400 -53,881 0.89% 34,171,800
2019-06-03 2019-05-30 3.440 9,781,281 -19,243 0.89% 33,649,461
2019-05-31 2019-05-29 3.409 9,800,524 +28,865 0.89% 33,410,081
2019-05-30 2019-05-28 3.513 9,771,659 +9,621 0.89% 34,327,279
2019-05-29 2019-05-27 3.388 9,762,038 +82,746 0.89% 33,075,961
2019-05-27 2019-05-23 3.534 9,679,292 +63,502 0.88% 34,203,999
2019-05-24 2019-05-22 3.721 9,615,790 +9,622 0.88% 35,778,521
2019-05-23 2019-05-21 3.669 9,606,168 -5,773 0.88% 35,243,519
2019-05-22 2019-05-20 3.752 9,611,941 -15,395 0.88% 36,063,899
2019-05-21 2019-05-17 3.846 9,627,336 +98,140 0.88% 37,022,201
2019-05-20 2019-05-16 4.001 9,529,196 -92,367 0.87% 38,130,401
2019-05-17 2019-05-15 3.949 9,621,563 +7,697 0.88% 38,000,001
2019-05-16 2019-05-14 3.887 9,613,866 +19,244 0.88% 37,370,082
2019-05-15 2019-05-10 4.001 9,594,622 +159,718 0.88% 38,392,198
2019-05-14 2019-05-09 3.846 9,434,904 +309,814 0.86% 36,282,198
2019-05-10 2019-05-08 4.043 9,125,090 +230,917 0.83% 36,892,759
2019-05-09 2019-05-07 4.199 8,894,173 +165,491 0.81% 37,345,762
2019-05-08 2019-05-06 4.137 8,728,682 +232,842 0.80% 36,106,561
2019-05-07 2019-05-03 4.459 8,495,840 +80,821 0.78% 37,880,700
2019-05-06 2019-05-02 4.428 8,415,019 +7,697 0.77% 37,257,961
2019-05-03 2019-04-30 4.396 8,407,322 -65,426 0.77% 36,961,742
2019-05-02 2019-04-29 4.469 8,472,748 -488,776 0.77% 37,865,799
2019-04-30 2019-04-26 4.386 8,961,524 +161,643 0.82% 39,305,082
2019-04-29 2019-04-25 4.209 8,799,881 -307,890 0.80% 37,041,299
2019-04-26 2019-04-24 4.521 9,107,771 +144,323 0.83% 41,177,098
2019-04-25 2019-04-23 4.355 8,963,448 +30,789 0.82% 39,034,040
2019-04-24 2019-04-18 4.313 8,932,659 -17,319 0.82% 38,528,600
2019-04-23 2019-04-17 4.417 8,949,978 +144,324 0.82% 39,533,501
2019-04-18 2019-04-16 4.428 8,805,654 -36,562 0.80% 38,987,519
2019-04-17 2019-04-15 4.438 8,842,216 -53,881 0.81% 39,241,299
2019-04-16 2019-04-12 4.334 8,896,097 +75,048 0.81% 38,555,820
2019-04-15 2019-04-11 4.282 8,821,049 -25,016 0.80% 37,772,161
2019-04-12 2019-04-10 4.334 8,846,065 +59,654 0.81% 38,338,981
2019-04-11 2019-04-09 4.251 8,786,411 +128,929 0.80% 37,349,879
2019-04-10 2019-04-08 4.147 8,657,482 +198,204 0.79% 35,902,019
2019-04-09 2019-04-04 4.292 8,459,278 -21,167 0.77% 36,310,960
2019-04-08 2019-04-03 4.376 8,480,445 +94,291 0.77% 37,106,938
2019-04-04 2019-04-02 4.428 8,386,154 -19,243 0.77% 37,130,159
2019-04-03 2019-04-01 4.417 8,405,397 +255,933 0.77% 37,127,999
2019-04-02 2019-03-29 4.480 8,149,464 +138,551 0.74% 36,505,701
2019-04-01 2019-03-28 4.376 8,010,913 +80,821 0.73% 35,052,459
2019-03-29 2019-03-27 4.313 7,930,092 -42,335 0.72% 34,204,300
2019-03-28 2019-03-26 4.334 7,972,427 -28,865 0.73% 34,552,620
2019-03-27 2019-03-25 4.220 8,001,292 +371,393 0.73% 33,762,962
2019-03-26 2019-03-22 4.365 7,629,899 +94,291 0.70% 33,305,999
2019-03-25 2019-03-21 4.469 7,535,608 +223,220 0.69% 33,677,600
2019-03-22 2019-03-20 4.438 7,312,388 +465,684 0.67% 32,452,001
2019-03-21 2019-03-19 4.480 6,846,704 +1,029,507 0.62% 30,669,960
2019-03-20 2019-03-18 5.010 5,817,197 +219,372 0.53% 29,141,721
2019-03-19 2019-03-15 5.228 5,597,825 +84,670 0.51% 29,264,539
2019-03-18 2019-03-14 5.093 5,513,155 -19,244 0.50% 28,076,998
2019-03-15 2019-03-13 5.114 5,532,399 +5,773 0.50% 28,290,002
2019-03-14 2019-03-12 5.114 5,526,626 +48,108 0.50% 28,260,482
2019-03-13 2019-03-11 5.093 5,478,518 -261,706 0.50% 27,900,601
2019-03-12 2019-03-08 4.958 5,740,224 +30,789 0.52% 28,457,818
2019-03-11 2019-03-07 5.020 5,709,435 +92,367 0.52% 28,661,218
2019-03-08 2019-03-06 5.030 5,617,068 +190,507 0.51% 28,255,918
2019-03-07 2019-03-05 5.051 5,426,561 +134,701 0.50% 27,410,398
2019-03-06 2019-03-04 4.978 5,291,860 -250,160 0.48% 26,345,002
2019-03-05 2019-03-01 4.958 5,542,020 -819,757 0.51% 27,475,199
2019-03-04 2019-02-28 4.729 6,361,777 -188,583 0.58% 30,084,599
2019-03-01 2019-02-27 4.594 6,550,360 +96,216 0.60% 30,091,360
2019-02-28 2019-02-26 4.563 6,454,144 -9,622 0.59% 29,448,119
2019-02-27 2019-02-25 4.563 6,463,766 +113,535 0.59% 29,492,021
2019-02-26 2019-02-22 4.573 6,350,231 -459,911 0.58% 29,039,998
2019-02-25 2019-02-21 4.428 6,810,142 +127,004 0.62% 30,152,279
2019-02-21 2019-02-19 4.428 6,683,138 +78,897 0.61% 29,589,962
2019-02-20 2019-02-18 4.438 6,604,241 +1,964,723 0.60% 29,309,281
2019-02-19 2019-02-15 4.355 4,639,518 -34,637 0.42% 20,204,182
2019-02-18 2019-02-14 4.480 4,674,155 +7,697 0.43% 20,937,979
2019-02-15 2019-02-13 4.500 4,666,458 -75,048 0.43% 21,000,500
2019-02-14 2019-02-12 4.438 4,741,506 -357,922 0.43% 21,042,559
2019-02-13 2019-02-11 4.324 5,099,428 -369,468 0.47% 22,047,999
2019-02-12 2019-02-08 4.074 5,468,896 +5,773 0.50% 22,281,279
2019-02-11 2019-02-04 4.147 5,463,123 -600,386 0.50% 22,655,219
2019-02-08 2019-01-31 3.981 6,063,509 -17,319 0.55% 24,136,661
2019-02-01 2019-01-30 4.001 6,080,828 -82,745 0.55% 24,332,001
2019-01-31 2019-01-29 4.012 6,163,573 +3,849 0.56% 24,727,160
2019-01-30 2019-01-28 4.022 6,159,724 -194,356 0.56% 24,775,738
2019-01-29 2019-01-25 3.939 6,354,080 -484,927 0.58% 25,029,160
2019-01-28 2019-01-24 3.887 6,839,007 -669,661 0.62% 26,583,921
2019-01-25 2019-01-23 3.742 7,508,668 +7,698 0.69% 28,094,402
2019-01-24 2019-01-22 3.742 7,500,970 +134,702 0.68% 28,065,599
2019-01-23 2019-01-21 3.721 7,366,268 +25,016 0.67% 27,408,478
2019-01-22 2019-01-18 3.752 7,341,252 -121,232 0.67% 27,544,298
2019-01-21 2019-01-17 3.835 7,462,484 -71,200 0.68% 28,619,640
2019-01-18 2019-01-16 3.783 7,533,684 -359,846 0.69% 28,501,201
2019-01-17 2019-01-15 3.669 7,893,530 +88,518 0.72% 28,960,120
2019-01-16 2019-01-14 3.627 7,805,012 +21,168 0.71% 28,310,881
2019-01-15 2019-01-11 3.648 7,783,844 +65,426 0.71% 28,395,899
2019-01-14 2019-01-10 3.679 7,718,418 +32,714 0.70% 28,397,881
2019-01-11 2019-01-09 3.679 7,685,704 +46,183 0.70% 28,277,519
2019-01-10 2019-01-08 3.648 7,639,521 +15,395 0.70% 27,869,401
2019-01-09 2019-01-07 3.492 7,624,126 +26,940 0.70% 26,624,639
2019-01-08 2019-01-04 3.534 7,597,186 +107,762 0.69% 26,846,400
2019-01-07 2019-01-03 3.461 7,489,424 -19,244 0.68% 25,920,718
2019-01-04 2019-01-02 3.503 7,508,668 +142,400 0.69% 26,299,481
2019-01-03 2018-12-31 3.523 7,366,268 +465,683 0.67% 25,953,838
2019-01-02 2018-12-27 3.492 6,900,585 +88,519 0.63% 24,097,921
2018-12-28 2018-12-24 3.555 6,812,066 +192,431 0.62% 24,213,598
2018-12-27 2018-12-20 3.534 6,619,635 -7,697 0.60% 23,391,999
2018-12-21 2018-12-19 3.575 6,627,332 +63,502 0.60% 23,694,718
2018-12-20 2018-12-18 3.523 6,563,830 +690,828 0.60% 23,126,580
2018-12-19 2018-12-17 3.669 5,873,002 +53,881 0.54% 21,547,120
2018-12-18 2018-12-14 3.658 5,819,121 +3,848 0.53% 21,288,959
2018-12-17 2018-12-13 3.731 5,815,273 -169,339 0.53% 21,697,962
2018-12-14 2018-12-12 3.658 5,984,612 +200,128 0.55% 21,894,400
2018-12-13 2018-12-11 3.648 5,784,484 +90,443 0.53% 21,102,122
2018-12-12 2018-12-10 3.617 5,694,041 -13,470 0.52% 20,594,641
2018-12-11 2018-12-07 3.690 5,707,511 +117,383 0.52% 21,058,600
2018-12-10 2018-12-06 3.679 5,590,128 -7,697 0.51% 20,567,400
2018-12-07 2018-12-05 3.773 5,597,825 -153,945 0.51% 21,119,339
2018-12-06 2018-12-04 3.742 5,751,770 +167,415 0.52% 21,520,799
2018-12-05 2018-12-03 3.575 5,584,355 -277,101 0.51% 19,965,760
2018-12-04 2018-11-30 3.679 5,861,456 +271,328 0.53% 21,565,680
2018-12-03 2018-11-29 3.825 5,590,128 -65,427 0.51% 21,380,800
2018-11-30 2018-11-28 3.846 5,655,555 -82,745 0.52% 21,748,602
2018-11-29 2018-11-27 3.825 5,738,300 -48,108 0.52% 21,947,520
2018-11-28 2018-11-26 3.794 5,786,408 +23,092 0.53% 21,951,101
2018-11-27 2018-11-23 3.794 5,763,316 +86,594 0.53% 21,863,500
2018-11-26 2018-11-22 3.825 5,676,722 +184,734 0.52% 21,712,000
2018-11-23 2018-11-21 3.794 5,491,988 +48,108 0.50% 20,834,200
2018-11-22 2018-11-20 3.721 5,443,880 -11,546 0.50% 20,255,639
2018-11-21 2018-11-19 3.773 5,455,426 -109,686 0.50% 20,582,100
2018-11-20 2018-11-16 3.856 5,565,112 -42,335 0.51% 21,458,640
2018-11-19 2018-11-15 3.835 5,607,447 -175,112 0.51% 21,505,321
2018-11-16 2018-11-14 3.846 5,782,559 -138,551 0.53% 22,236,999
2018-11-15 2018-11-13 3.752 5,921,110 -419,500 0.54% 22,215,941
2018-11-14 2018-11-12 3.773 6,340,610 -51,956 0.58% 23,921,700
2018-11-13 2018-11-09 3.721 6,392,566 +80,821 0.58% 23,785,519
2018-11-12 2018-11-08 3.710 6,311,745 -375,241 0.58% 23,419,199
2018-11-09 2018-11-07 3.627 6,686,986 -223,220 0.61% 24,255,500
2018-11-08 2018-11-06 3.451 6,910,206 +28,864 0.63% 23,844,239
2018-11-07 2018-11-05 3.430 6,881,342 -15,394 0.63% 23,601,601
2018-11-06 2018-11-02 3.461 6,896,736 -327,133 0.63% 23,869,439
2018-11-05 2018-11-01 3.315 7,223,869 +78,896 0.66% 23,950,519
2018-11-02 2018-10-31 3.243 7,144,973 +34,638 0.65% 23,169,122
2018-11-01 2018-10-30 3.222 7,110,335 +51,957 0.65% 22,909,000
2018-10-31 2018-10-29 3.212 7,058,378 +61,578 0.64% 22,668,239
2018-10-30 2018-10-26 3.232 6,996,800 +73,123 0.64% 22,615,919
2018-10-29 2018-10-25 3.253 6,923,677 +3,849 0.63% 22,523,481
2018-10-26 2018-10-24 3.253 6,919,828 +123,156 0.63% 22,510,960
2018-10-25 2018-10-23 3.222 6,796,672 -40,411 0.62% 21,898,400
2018-10-24 2018-10-22 3.367 6,837,083 +71,200 0.62% 23,023,442
2018-10-23 2018-10-19 3.264 6,765,883 +232,842 0.62% 22,080,480
2018-10-22 2018-10-18 3.191 6,533,041 +73,124 0.60% 20,845,300
2018-10-19 2018-10-16 3.170 6,459,917 -3,849 0.59% 20,477,699
2018-10-18 2018-10-15 3.180 6,463,766 +175,113 0.59% 20,557,080
2018-10-16 2018-10-12 3.243 6,288,653 +261,706 0.57% 20,392,319
2018-10-15 2018-10-11 3.118 6,026,947 -248,236 0.55% 18,792,000
2018-10-12 2018-10-10 3.440 6,275,183 +148,172 0.57% 21,587,819
2018-10-11 2018-10-09 3.419 6,127,011 +125,080 0.56% 20,950,719
2018-10-09 2018-10-05 3.461 6,001,931 +209,750 0.55% 20,772,540
2018-10-08 2018-10-04 3.596 5,792,181 +209,750 0.53% 20,829,201
2018-10-05 2018-10-03 3.794 5,582,431 +11,546 0.51% 21,177,301
2018-10-04 2018-10-02 3.897 5,570,885 -59,654 0.51% 21,712,501
2018-10-03 2018-09-28 3.929 5,630,539 -71,199 0.51% 22,120,562
2018-10-02 2018-09-27 3.908 5,701,738 -21,168 0.52% 22,281,760
2018-09-28 2018-09-26 3.866 5,722,906 -196,279 0.52% 22,126,562
2018-09-27 2018-09-24 3.846 5,919,185 -286,723 0.54% 22,762,398
2018-09-26 2018-09-21 3.669 6,205,908 -432,970 0.57% 22,768,500
2018-09-24 2018-09-20 3.523 6,638,878 -182,810 0.61% 23,390,999
2018-09-21 2018-09-19 3.419 6,821,688 -59,654 0.62% 23,326,100
2018-09-20 2018-09-18 3.336 6,881,342 +123,156 0.63% 22,957,921
2018-09-19 2018-09-17 3.315 6,758,186 -215,523 0.62% 22,406,561
2018-09-18 2018-09-14 3.347 6,973,709 -427,197 0.64% 23,338,561
2018-09-17 2018-09-13 3.264 7,400,906 +244,388 0.68% 24,152,880
2018-09-14 2018-09-12 3.170 7,156,518 +109,685 0.65% 22,685,899
2018-09-13 2018-09-11 3.253 7,046,833 +76,973 0.64% 22,924,121
2018-09-12 2018-09-10 3.388 6,969,860 +36,562 0.64% 23,615,440
2018-09-11 2018-09-07 3.430 6,933,298 +113,534 0.63% 23,779,800
2018-09-10 2018-09-06 3.430 6,819,764 +103,913 0.62% 23,390,401
2018-09-07 2018-09-05 3.451 6,715,851 +36,562 0.61% 23,173,601
2018-09-06 2018-09-04 3.596 6,679,289 +167,415 0.61% 24,019,320
2018-09-05 2018-09-03 3.388 6,511,874 +61,578 0.59% 22,063,681
2018-09-04 2018-08-31 3.399 6,450,296 +236,691 0.59% 21,922,081
2018-09-03 2018-08-30 3.388 6,213,605 -48,108 0.57% 21,053,079
2018-08-31 2018-08-29 3.534 6,261,713 -323,285 0.57% 22,127,200
2018-08-30 2018-08-28 3.461 6,584,998 +50,033 0.60% 22,790,521
2018-08-29 2018-08-27 3.419 6,534,965 -956,384 0.60% 22,345,678
2018-08-28 2018-08-24 3.347 7,491,349 -550,353 0.68% 25,070,921
2018-08-27 2018-08-23 3.274 8,041,702 -92,367 0.73% 26,327,699
2018-08-24 2018-08-22 3.243 8,134,069 -944,838 0.74% 26,376,479
2018-08-23 2018-08-21 3.212 9,078,907 -1,066,069 0.83% 29,157,241
2018-08-22 2018-08-20 3.066 10,144,976 -594,612 0.93% 31,104,801
2018-08-21 2018-08-17 2.806 10,739,588 +123,156 0.98% 30,137,399
2018-08-20 2018-08-16 2.754 10,616,432 +3,848 0.97% 29,240,099
2018-08-17 2018-08-15 2.775 10,612,584 +1,925 0.97% 29,450,101
2018-08-16 2018-08-14 2.785 10,610,659 +9,621 0.97% 29,555,039
2018-08-15 2018-08-13 2.827 10,601,038 +123,156 0.97% 29,968,960
2018-08-13 2018-08-09 2.869 10,477,882 +228,993 0.96% 30,056,400
2018-08-10 2018-08-08 2.796 10,248,889 +26,941 0.94% 28,653,881
2018-08-09 2018-08-07 2.796 10,221,948 +71,199 0.93% 28,578,559
2018-08-08 2018-08-06 2.754 10,150,749 +446,441 0.93% 27,957,501
2018-08-07 2018-08-03 2.837 9,704,308 +26,940 0.89% 27,534,779
2018-08-06 2018-08-02 2.848 9,677,368 +1,287,365 0.88% 27,558,920
2018-08-03 2018-08-01 2.910 8,390,003 +348,301 0.77% 24,416,001
2018-08-02 2018-07-31 2.931 8,041,702 +125,080 0.73% 23,569,559
2018-07-31 2018-07-27 2.983 7,916,622 +9,622 0.72% 23,614,360
2018-07-30 2018-07-26 3.004 7,907,000 +53,880 0.72% 23,750,019
2018-07-27 2018-07-25 3.024 7,853,120 +21,168 0.72% 23,751,421
2018-07-26 2018-07-24 3.004 7,831,952 +103,913 0.71% 23,524,600
2018-07-25 2018-07-23 2.983 7,728,039 +205,901 0.71% 23,051,839
2018-07-24 2018-07-20 2.941 7,522,138 +109,686 0.69% 22,124,941
2018-07-19 2018-07-17 2.952 7,412,452 -13,470 0.68% 21,879,360
2018-07-18 2018-07-16 2.952 7,425,922 +221,296 0.68% 21,919,120
2018-07-17 2018-07-13 2.952 7,204,626 +330,982 0.66% 21,265,919
2018-07-16 2018-07-12 2.837 6,873,644 +65,426 0.75% 19,503,119
2018-07-13 2018-07-11 2.806 6,808,218 +302,117 0.74% 19,105,200
2018-07-12 2018-07-10 2.962 6,506,101 +19,243 0.71% 19,271,701
2018-07-11 2018-07-09 2.952 6,486,858 +46,184 0.71% 19,147,281
2018-07-10 2018-07-06 2.941 6,440,674 +96,215 0.70% 18,944,020
2018-07-04 2018-06-29 3.066 6,344,459 +98,140 0.69% 19,452,302
2018-06-28 2018-06-26 2.983 6,246,319 +67,351 0.68% 18,632,041
2018-06-27 2018-06-25 2.941 6,178,968 +146,248 0.67% 18,174,261
2018-06-26 2018-06-22 3.035 6,032,720 -138,550 0.66% 18,308,400
2018-06-22 2018-06-20 2.952 6,171,270 +140,474 0.67% 18,215,759
2018-06-21 2018-06-19 2.931 6,030,796 +1,208,469 0.66% 17,675,761
2018-06-20 2018-06-15 3.066 4,822,327 +508,018 0.53% 14,785,399
2018-06-19 2018-06-14 3.149 4,314,309 +13,470 0.47% 13,586,521
2018-06-14 2018-06-12 3.180 4,300,839 +46,184 0.47% 13,678,201
2018-06-13 2018-06-11 3.181 4,254,655 +50,032 0.46% 13,532,646
2018-06-12 2018-06-08 3.244 4,204,623 +114,030 0.46% 13,638,333
2018-06-11 2018-06-07 3.275 4,090,593 +139,084 0.45% 13,397,280
2018-06-08 2018-06-06 3.223 3,951,509 +22,863 0.44% 12,734,360
2018-06-07 2018-06-05 3.286 3,928,646 +11,432 0.43% 12,908,120
2018-06-06 2018-06-04 3.265 3,917,214 +17,147 0.43% 12,788,318
2018-06-05 2018-06-01 3.233 3,900,067 +7,621 0.43% 12,609,520
2018-06-04 2018-05-31 3.296 3,892,446 +112,410 0.43% 12,830,040
2018-06-01 2018-05-30 3.202 3,780,036 +219,105 0.42% 12,102,401
2018-05-31 2018-05-29 3.254 3,560,931 +11,432 0.39% 11,587,800
2018-05-30 2018-05-28 3.317 3,549,499 -390,579 0.39% 11,774,159
2018-05-29 2018-05-25 3.233 3,940,078 -11,431 0.43% 12,738,881
2018-05-28 2018-05-24 3.254 3,951,509 -91,453 0.44% 12,858,800
2018-05-25 2018-05-23 3.212 4,042,962 -552,525 0.45% 12,986,641
2018-05-24 2018-05-21 3.076 4,595,487 +85,737 0.51% 14,134,320
2018-05-23 2018-05-18 3.055 4,509,750 -9,527 0.50% 13,775,939
2018-05-21 2018-05-17 3.023 4,519,277 +45,727 0.50% 13,662,721
2018-05-18 2018-05-16 3.055 4,473,550 +135,273 0.49% 13,665,359
2018-05-17 2018-05-15 3.034 4,338,277 +57,158 0.48% 13,161,060
2018-05-16 2018-05-14 3.055 4,281,119 +19,052 0.47% 13,077,540
2018-05-15 2018-05-11 3.044 4,262,067 +81,927 0.47% 12,974,601
2018-05-14 2018-05-10 3.181 4,180,140 -497,273 0.46% 13,295,639
2018-05-11 2018-05-09 2.866 4,677,413 +1,394,650 0.52% 13,404,299
2018-05-09 2018-05-07 2.834 3,282,763 +26,674 0.36% 9,304,200
2018-05-08 2018-05-04 2.845 3,256,089 +26,673 0.36% 9,262,779
2018-05-07 2018-05-03 2.887 3,229,416 +62,874 0.36% 9,322,501
2018-05-04 2018-05-02 2.887 3,166,542 +32,389 0.35% 9,141,000
2018-05-03 2018-04-30 2.813 3,134,153 +28,579 0.35% 8,817,201
2018-05-02 2018-04-27 2.698 3,105,574 +19,053 0.34% 8,378,201
2018-04-27 2018-04-25 2.729 3,086,521 +24,768 0.34% 8,424,000
2018-04-26 2018-04-24 2.719 3,061,753 +45,726 0.34% 8,324,261
2018-04-25 2018-04-23 2.698 3,016,027 -234,346 0.33% 8,136,621
2018-04-24 2018-04-20 2.677 3,250,373 -9,527 0.36% 8,700,599
2018-04-23 2018-04-19 2.708 3,259,900 +228,631 0.36% 8,828,761
2018-04-20 2018-04-18 2.624 3,031,269 +400,105 0.33% 7,955,001
2018-04-19 2018-04-17 2.645 2,631,164 +152,421 0.29% 6,960,240
2018-04-17 2018-04-13 2.645 2,478,743 +19,052 0.27% 6,557,039
2018-04-13 2018-04-11 2.656 2,459,691 -1,905 0.27% 6,532,461
2018-04-12 2018-04-10 2.666 2,461,596 -7,621 0.27% 6,563,360
2018-04-04 2018-03-29 2.708 2,469,217 -9,526 0.27% 6,687,360
2018-04-03 2018-03-28 2.582 2,478,743 +99,073 0.27% 6,400,919
2018-03-29 2018-03-27 2.729 2,379,670 -638,262 0.26% 6,494,801
2018-03-27 2018-03-23 2.530 3,017,932 -1,905 0.33% 7,634,881
2018-03-26 2018-03-22 2.582 3,019,837 -43,821 0.33% 7,798,200
2018-03-22 2018-03-20 2.635 3,063,658 +5,716 0.34% 8,072,160
2018-03-21 2018-03-19 2.645 3,057,942 -7,621 0.34% 8,089,199
2018-03-20 2018-03-16 2.677 3,065,563 -66,684 0.34% 8,205,899
2018-03-19 2018-03-15 2.603 3,132,247 -175,284 0.35% 8,154,239
2018-03-14 2018-03-12 2.519 3,307,531 -53,348 0.36% 8,332,799
2018-03-09 2018-03-07 2.498 3,360,879 -11,431 0.37% 8,396,641
2018-03-05 2018-03-01 2.530 3,372,310 -5,716 0.37% 8,531,400
2018-02-28 2018-02-26 2.551 3,378,026 -323,894 0.37% 8,616,780
2018-02-23 2018-02-21 2.435 3,701,920 -285,789 0.41% 9,015,520
2018-02-22 2018-02-20 2.414 3,987,709 -47,632 0.44% 9,627,800
2018-02-21 2018-02-15 2.393 4,035,341 -41,915 0.44% 9,658,081
2018-02-20 2018-02-13 2.351 4,077,256 -19,053 0.45% 9,587,199
2018-02-14 2018-02-12 2.288 4,096,309 +57,158 0.45% 9,374,000
2018-02-13 2018-02-09 2.257 4,039,151 +1,512,776 0.45% 9,116,000
2018-02-09 2018-02-07 2.288 2,526,375 +53,348 0.28% 5,781,361
2018-02-08 2018-02-06 2.320 2,473,027 +304,841 0.27% 5,737,159
2018-02-07 2018-02-05 2.519 2,168,186 +7,621 0.24% 5,462,400
2018-02-06 2018-02-02 2.572 2,160,565 -1,905 0.24% 5,556,601
2018-02-05 2018-02-01 2.488 2,162,470 +93,358 0.24% 5,379,900
2018-02-02 2018-01-31 2.551 2,069,112 -5,716 0.23% 5,277,959
2018-02-01 2018-01-30 2.603 2,074,828 -17,147 0.23% 5,401,440
2018-01-31 2018-01-29 2.603 2,091,975 -139,084 0.23% 5,446,079
2018-01-30 2018-01-26 2.719 2,231,059 -22,864 0.25% 6,065,779
2018-01-29 2018-01-25 2.698 2,253,923 +89,548 0.25% 6,080,621
2018-01-26 2018-01-24 2.603 2,164,375 -222,916 0.24% 5,634,559
2018-01-25 2018-01-23 2.477 2,387,291 -38,105 0.26% 5,914,161
2018-01-22 2018-01-18 2.372 2,425,396 -28,579 0.27% 5,753,960
2018-01-19 2018-01-17 2.246 2,453,975 +55,253 0.27% 5,512,640
2018-01-18 2018-01-16 2.257 2,398,722 +649,693 0.26% 5,413,699
2018-01-17 2018-01-15 2.267 1,749,029 -45,726 0.19% 3,965,761
2018-01-16 2018-01-12 2.257 1,794,755 +17,147 0.20% 4,050,600
2018-01-15 2018-01-11 2.236 1,777,608 +76,211 0.20% 3,974,581
2018-01-12 2018-01-10 2.246 1,701,397 +150,515 0.19% 3,822,040
2018-01-11 2018-01-09 2.257 1,550,882 +59,063 0.17% 3,500,201
2018-01-10 2018-01-08 2.278 1,491,819 -66,684 0.16% 3,398,221
2018-01-09 2018-01-05 2.288 1,558,503 +32,390 0.17% 3,566,481
2018-01-08 2018-01-04 2.299 1,526,113 +53,347 0.17% 3,508,379
2018-01-05 2018-01-03 2.299 1,472,766 -70,495 0.16% 3,385,740
2018-01-04 2018-01-02 2.267 1,543,261 -5,715 0.17% 3,499,201
2018-01-03 2017-12-29 2.246 1,548,976 +45,726 0.17% 3,479,639
2018-01-02 2017-12-28 2.204 1,503,250 +85,737 0.17% 3,313,800
2017-12-28 2017-12-22 2.267 1,417,513 -1,906 0.16% 3,214,079
2017-12-27 2017-12-21 2.278 1,419,419 +5,716 0.16% 3,233,301
2017-12-22 2017-12-20 2.278 1,413,703 +55,253 0.16% 3,220,280
2017-12-21 2017-12-19 2.299 1,358,450 +24,768 0.15% 3,122,939
2017-12-20 2017-12-18 2.278 1,333,682 +22,863 0.15% 3,038,000
2017-12-19 2017-12-15 2.320 1,310,819 +38,105 0.14% 3,040,960
2017-12-15 2017-12-13 2.215 1,272,714 -15,242 0.14% 2,818,961
2017-12-14 2017-12-12 2.204 1,287,956 +129,558 0.14% 2,839,201
2017-12-13 2017-12-11 2.236 1,158,398 +129,558 0.13% 2,590,080
2017-12-12 2017-12-08 2.141 1,028,840 +32,389 0.11% 2,203,199
2017-12-11 2017-12-07 2.110 996,451 +1,905 0.11% 2,102,460
2017-12-08 2017-12-06 2.120 994,546 +508,705 0.11% 2,108,881
2017-12-07 2017-12-05 2.141 485,841 +36,200 0.05% 1,040,399
2017-12-05 2017-12-01 2.162 449,641 -36,200 0.05% 972,319
2017-12-04 2017-11-30 2.099 485,841 +1,905 0.05% 1,019,999
2017-12-01 2017-11-29 2.131 483,936 +135,273 0.05% 1,031,240
2017-11-30 2017-11-28 2.099 348,663 +60,969 0.04% 732,001
2017-11-29 2017-11-27 2.099 287,694 +3,810 0.03% 603,999
2017-11-24 2017-11-22 2.099 283,884 +32,390 0.03% 596,001
2017-11-23 2017-11-21 2.068 251,494 +36,200 0.03% 520,079
2017-11-22 2017-11-20 2.183 215,294 -3,811 0.02% 470,079
2017-11-21 2017-11-17 2.162 219,105 +5,716 0.02% 473,800
2017-11-20 2017-11-16 2.257 213,389 -15,242 0.02% 481,600
2017-11-17 2017-11-15 2.267 228,631 -60,969 0.03% 518,400
2017-11-16 2017-11-14 2.309 289,600 +3,811 0.03% 668,801
2017-11-15 2017-11-13 2.372 285,789 +3,811 0.03% 678,000
2017-11-14 2017-11-10 2.341 281,978 +9,526 0.03% 660,079
2017-11-13 2017-11-09 2.309 272,452 +26,673 0.03% 629,200
2017-11-10 2017-11-08 2.393 245,779 +7,622 0.03% 588,241
2017-11-09 2017-11-07 2.498 238,157 -1,906 0.03% 594,999
2017-11-08 2017-11-06 2.509 240,063 -26,673 0.03% 602,281
2017-11-07 2017-11-03 2.519 266,736 -24,769 0.03% 671,999
2017-11-02 2017-10-31 2.509 291,505 +9,527 0.03% 731,341
2017-11-01 2017-10-30 2.414 281,978 -9,527 0.03% 680,799
2017-10-31 2017-10-27 2.446 291,505 +19,053 0.03% 712,981
2017-10-30 2017-10-26 2.446 272,452 +7,621 0.03% 666,380
2017-10-27 2017-10-25 2.498 264,831 -22,863 0.03% 661,640
2017-10-26 2017-10-24 2.551 287,694 +24,768 0.03% 733,859
2017-10-25 2017-10-23 2.540 262,926 +11,432 0.03% 667,920
2017-10-24 2017-10-20 2.530 251,494 -15,242 0.03% 636,239
2017-10-23 2017-10-19 2.393 266,736 -9,527 0.03% 638,399
2017-10-20 2017-10-18 2.446 276,263 +17,148 0.03% 675,701
2017-10-19 2017-10-17 2.309 259,115 -1,906 0.03% 598,399
2017-10-18 2017-10-16 2.309 261,021 +100,979 0.03% 602,801
2017-10-17 2017-10-13 2.320 160,042 -89,547 0.02% 371,280
2017-10-16 2017-10-12 2.383 249,589 +57,158 0.03% 594,740
2017-10-13 2017-10-11 2.393 192,431 +49,537 0.02% 460,559
2017-10-12 2017-10-10 2.309 142,894 -34,295 0.02% 329,999
2017-10-11 2017-10-09 2.467 177,189 +165,757 0.02% 437,100
2017-10-10 2017-10-06 2.204 11,432 +1,906 0.00% 25,201
2017-10-03 2017-09-28 2.162 9,526 -32,390 0.00% 20,599
2017-09-29 2017-09-27 2.183 41,916 +32,390 0.00% 91,521
2017-09-14 2017-09-12 2.183 9,526 -5,716 0.00% 20,799
2017-09-13 2017-09-11 2.194 15,242 -1,905 0.00% 33,440
2017-09-01 2017-08-30 2.204 17,147 -13,337 0.00% 37,799
2017-08-28 2017-08-24 2.183 30,484 -3,811 0.00% 66,560
2017-08-25 2017-08-22 2.183 34,295 +20,958 0.00% 74,881
2017-08-24 2017-08-21 2.194 13,337 -9,526 0.00% 29,260
2017-08-22 2017-08-18 2.173 22,863 +13,337 0.00% 49,680
2017-08-21 2017-08-17 2.152 9,526 -68,590 0.00% 20,499
2017-08-18 2017-08-16 2.152 78,116 +40,011 0.01% 168,101
2017-08-17 2017-08-15 2.152 38,105 -1,905 0.00% 82,000
2017-08-16 2017-08-14 2.141 40,010 +28,578 0.00% 85,679
2017-08-15 2017-08-11 2.152 11,432 -47,631 0.00% 24,601
2017-08-14 2017-08-10 2.141 59,063 -108,600 0.01% 126,480
2017-08-11 2017-08-09 2.152 167,663 -95,263 0.02% 360,800
2017-08-10 2017-08-08 2.141 262,926 -45,726 0.03% 563,040
2017-08-09 2017-08-07 2.141 308,652 -5,716 0.04% 660,960
2017-08-08 2017-08-04 2.141 314,368 -299,126 0.04% 673,200
2017-07-31 2017-07-27 1.753 613,494 -5,715 0.07% 1,075,481
2017-07-27 2017-07-25 1.732 619,209 -20,958 0.07% 1,072,499
2017-07-24 2017-07-20 1.806 640,167 +19,052 0.07% 1,155,839
2017-07-20 2017-07-18 1.764 621,115 -3,810 0.07% 1,095,360
2017-07-19 2017-07-17 1.753 624,925 -13,337 0.07% 1,095,520
2017-07-18 2017-07-14 1.764 638,262 +28,579 0.07% 1,125,600
2017-07-17 2017-07-13 1.764 609,683 +5,716 0.07% 1,075,200
2017-07-13 2017-07-11 1.764 603,967 -64,779 0.07% 1,065,119
2017-07-12 2017-07-10 1.764 668,746 -5,716 0.08% 1,179,360
2017-07-11 2017-07-07 1.774 674,462 +152,421 0.08% 1,196,520
2017-07-10 2017-07-06 1.785 522,041 +1,905 0.06% 931,600
2017-07-07 2017-07-05 1.743 520,136 +15,242 0.06% 906,360
2017-07-06 2017-07-04 1.753 504,894 +5,716 0.06% 885,100
2017-06-29 2017-06-27 1.711 499,178 -28,579 0.06% 854,120
2017-06-27 2017-06-23 1.711 527,757 +9,526 0.06% 903,020
2017-06-22 2017-06-20 1.711 518,231 +24,769 0.06% 886,720
2017-06-21 2017-06-19 1.680 493,462 -238,158 0.06% 828,799
2017-06-20 2017-06-16 1.711 731,620 +15,242 0.09% 1,251,840
2017-06-19 2017-06-15 1.711 716,378 +9,527 0.08% 1,225,760
2017-06-15 2017-06-13 1.711 706,851 +230,536 0.08% 1,209,459
2017-06-14 2017-06-12 1.743 476,315 +22,863 0.06% 830,281
2017-06-13 2017-06-09 1.732 453,452 +8,346 0.05% 785,579
2017-06-08 2017-06-06 1.711 445,106 +14,961 0.05% 761,600
2017-06-02 2017-05-31 1.690 430,145 +41,145 0.05% 726,801
2017-05-31 2017-05-26 1.711 389,000 +20,572 0.05% 665,599
2017-05-29 2017-05-25 1.743 368,428 -16,832 0.04% 642,220
2017-05-26 2017-05-24 1.711 385,260 +65,457 0.05% 659,200
2017-05-24 2017-05-22 1.797 319,803 +56,106 0.04% 574,560
2017-05-16 2017-05-12 1.722 263,697 +93,509 0.03% 454,019
2017-05-10 2017-05-08 1.732 170,188 +3,741 0.02% 294,841
2017-04-28 2017-04-26 1.732 166,447 -3,741 0.02% 288,360
2017-04-26 2017-04-24 1.743 170,188 +3,741 0.02% 296,661
2017-02-24 2017-02-22 1.936 166,447 -18,702 0.02% 322,180
2017-02-17 2017-02-15 2.010 185,149 +28,053 0.02% 372,240
2017-02-13 2017-02-09 1.989 157,096 -28,053 0.02% 312,479
2017-02-10 2017-02-08 2.000 185,149 -1,870 0.02% 370,260
2017-02-09 2017-02-07 1.989 187,019 +1,870 0.02% 371,999
2017-01-25 2017-01-23 2.000 185,149 +28,053 0.02% 370,260
2017-01-11 2017-01-09 1.829 157,096 -1,870 0.02% 287,279
2017-01-09 2017-01-05 1.818 158,966 -3,741 0.02% 288,999
2017-01-05 2017-01-03 1.829 162,707 +9,351 0.02% 297,540
2016-12-22 2016-12-20 1.775 153,356 +106,601 0.02% 272,240
2016-12-15 2016-12-13 1.818 46,755 +1,870 0.01% 85,000
2016-11-23 2016-11-21 1.786 44,885 +1,871 0.01% 80,161
2016-11-21 2016-11-17 1.829 43,014 -3,741 0.01% 78,659
2016-11-18 2016-11-16 1.850 46,755 -5,610 0.01% 86,500
2016-11-17 2016-11-15 1.850 52,365 -14,962 0.01% 96,879
2016-11-15 2016-11-11 1.893 67,327 -3,740 0.01% 127,440
2016-11-10 2016-11-08 1.743 71,067 -24,313 0.01% 123,879
2016-11-07 2016-11-03 1.647 95,380 -1,870 0.01% 157,080
2016-10-27 2016-10-25 1.658 97,250 +3,740 0.01% 161,200
2016-10-25 2016-10-20 1.647 93,510 +9,351 0.01% 154,001
2016-10-19 2016-10-17 1.658 84,159 +5,611 0.01% 139,500
2016-10-17 2016-10-13 1.658 78,548 +5,610 0.01% 130,200
2016-10-13 2016-10-11 1.615 72,938 +5,611 0.01% 117,781
2016-10-11 2016-10-06 1.636 67,327 -3,740 0.01% 110,160
2016-10-07 2016-10-05 1.658 71,067 +20,572 0.01% 117,799
2016-10-06 2016-10-04 1.636 50,495 +5,610 0.01% 82,620
2016-10-03 2016-09-29 1.615 44,885 +9,351 0.01% 72,481
2016-09-21 2016-09-19 1.625 35,534 +1,871 0.00% 57,761
2016-09-20 2016-09-15 1.604 33,663 -5,611 0.00% 53,999
2016-09-06 2016-09-02 1.658 39,274 -1,870 0.00% 65,100
2016-08-31 2016-08-29 1.658 41,144 -31,794 0.00% 68,200
2016-08-18 2016-08-16 1.722 72,938 -20,572 0.01% 125,581
2016-07-29 2016-07-27 1.615 93,510 +1,871 0.01% 151,000
2016-07-28 2016-07-26 1.625 91,639 +5,610 0.01% 148,959
2016-07-27 2016-07-25 1.658 86,029 +37,404 0.01% 142,600
2016-07-26 2016-07-22 1.658 48,625 +3,740 0.01% 80,600
2016-07-21 2016-07-19 1.593 44,885 -69,197 0.01% 71,521
2016-07-20 2016-07-18 1.604 114,082 -22,442 0.01% 183,000
2016-07-18 2016-07-14 1.593 136,524 -13,092 0.02% 217,540
2016-07-14 2016-07-12 1.604 149,616 -13,091 0.02% 240,001
2016-07-11 2016-07-07 1.615 162,707 +7,481 0.02% 262,740
2016-07-08 2016-07-06 1.540 155,226 -7,481 0.02% 239,040
2016-06-22 2016-06-20 1.390 162,707 -1,870 0.02% 226,200
2016-06-17 2016-06-15 1.347 164,577 +1,870 0.02% 221,760
2016-06-06 2016-06-02 1.423 162,707 +3,755 0.02% 231,544
2016-05-26 2016-05-24 1.423 158,952 -5,481 0.02% 226,200
2016-05-17 2016-05-13 1.467 164,433 -1,827 0.02% 241,200
2016-05-13 2016-05-11 1.489 166,260 -21,925 0.02% 247,520
2016-05-12 2016-05-10 1.467 188,185 +1,827 0.02% 276,041
2016-05-11 2016-05-09 1.434 186,358 -1,827 0.02% 267,241
2016-05-10 2016-05-06 1.368 188,185 -1,827 0.02% 257,500
2016-05-09 2016-05-05 1.379 190,012 +1,827 0.02% 262,080
2016-05-06 2016-05-04 1.346 188,185 -5,481 0.02% 253,380
2016-05-04 2016-04-29 1.390 193,666 +23,752 0.02% 269,240
2016-04-28 2016-04-26 1.379 169,914 +1,827 0.02% 234,360
2016-04-27 2016-04-25 1.390 168,087 +1,827 0.02% 233,680
2016-04-21 2016-04-19 1.423 166,260 +10,962 0.02% 236,600
2016-04-20 2016-04-18 1.412 155,298 -43,849 0.02% 219,300
2016-04-15 2016-04-13 1.467 199,147 +45,676 0.02% 292,120
2016-04-14 2016-04-12 1.489 153,471 -21,924 0.02% 228,480
2016-04-13 2016-04-11 1.368 175,395 -12,790 0.02% 239,999
2016-04-12 2016-04-08 1.379 188,185 +36,541 0.02% 259,560
2016-04-11 2016-04-07 1.412 151,644 +20,097 0.02% 214,140
2016-04-05 2016-03-31 1.434 131,547 +3,655 0.02% 188,641
2016-03-23 2016-03-21 1.511 127,892 +1,827 0.02% 193,199
2016-03-11 2016-03-09 1.434 126,065 +7,308 0.02% 180,779
2016-03-09 2016-03-07 1.423 118,757 +5,481 0.01% 169,000
2016-02-29 2016-02-25 1.412 113,276 -9,135 0.01% 159,960
2016-01-18 2016-01-14 1.467 122,411 +12,789 0.01% 179,559
2016-01-12 2016-01-08 1.511 109,622 +16,443 0.01% 165,600
2016-01-11 2016-01-07 1.500 93,179 +7,308 0.01% 139,740
2016-01-08 2016-01-06 1.533 85,871 -36,540 0.01% 131,601
2016-01-06 2016-01-04 1.522 122,411 +1,827 0.01% 186,259
2015-12-23 2015-12-21 1.522 120,584 +7,308 0.01% 183,479
2015-12-22 2015-12-18 1.478 113,276 +9,135 0.01% 167,400
2015-12-21 2015-12-17 1.511 104,141 +20,097 0.01% 157,320
2015-12-17 2015-12-15 1.533 84,044 +9,136 0.01% 128,801
2015-12-15 2015-12-11 1.533 74,908 -9,136 0.01% 114,799
2015-12-14 2015-12-10 1.533 84,044 +12,790 0.01% 128,801
2015-12-02 2015-11-30 1.675 71,254 +12,789 0.01% 119,339
2015-12-01 2015-11-27 1.653 58,465 -3,654 0.01% 96,640
2015-11-26 2015-11-24 1.741 62,119 +5,481 0.01% 108,120
2015-11-24 2015-11-20 1.741 56,638 -27,406 0.01% 98,580
2015-11-19 2015-11-17 1.686 84,044 -60,292 0.01% 141,681
2015-11-18 2015-11-16 1.686 144,336 -1,827 0.02% 243,320
2015-11-10 2015-11-06 1.730 146,163 +7,308 0.02% 252,800
2015-11-09 2015-11-05 1.719 138,855 +7,308 0.02% 238,641
2015-11-06 2015-11-04 1.784 131,547 -10,962 0.02% 234,721
2015-11-05 2015-11-03 1.664 142,509 +7,308 0.02% 237,120
2015-10-30 2015-10-28 1.642 135,201 +1,827 0.02% 222,001
2015-10-29 2015-10-27 1.653 133,374 +1,827 0.02% 220,461
2015-10-28 2015-10-26 1.686 131,547 +9,136 0.02% 221,761
2015-10-27 2015-10-23 1.686 122,411 +5,481 0.01% 206,359
2015-10-26 2015-10-22 1.686 116,930 -3,654 0.01% 197,120
2015-10-19 2015-10-15 1.730 120,584 +1,827 0.01% 208,559
2015-10-16 2015-10-14 1.751 118,757 +3,654 0.01% 207,999
2015-10-15 2015-10-13 1.751 115,103 -1,827 0.01% 201,600
2015-10-14 2015-10-12 1.741 116,930 +3,654 0.01% 203,520
2015-10-13 2015-10-09 1.708 113,276 -9,135 0.01% 193,440
2015-10-09 2015-10-07 1.708 122,411 +87,697 0.01% 209,039
2015-10-08 2015-10-06 1.686 34,714 -14,616 0.00% 58,521
2015-10-05 2015-09-30 1.598 49,330 -1,827 0.01% 78,840
2015-10-02 2015-09-29 1.587 51,157 +16,443 0.01% 81,200
2015-09-25 2015-09-23 1.719 34,714 -14,616 0.00% 59,661
2015-09-24 2015-09-22 1.730 49,330 +7,308 0.01% 85,320
2015-09-21 2015-09-17 1.631 42,022 -127,892 0.01% 68,540
2015-09-15 2015-09-11 1.620 169,914 -1,827 0.02% 275,280
2015-09-11 2015-09-09 1.576 171,741 -1,827 0.02% 270,719
2015-09-10 2015-09-08 1.478 173,568 +1,827 0.02% 256,499
2015-09-08 2015-09-04 1.401 171,741 -1,827 0.02% 240,640
2015-09-07 2015-09-02 1.434 173,568 -12,790 0.02% 248,899
2015-09-04 2015-09-01 1.478 186,358 +14,617 0.02% 275,401
2015-08-27 2015-08-25 1.434 171,741 +144,335 0.02% 246,280
2015-08-14 2015-08-12 1.697 27,406 -18,270 0.00% 46,501
2015-08-11 2015-08-07 1.730 45,676 -9,135 0.01% 79,000
2015-08-05 2015-08-03 1.697 54,811 +18,270 0.01% 93,000
2015-07-31 2015-07-29 1.686 36,541 +1,827 0.00% 61,600
2015-07-30 2015-07-28 1.675 34,714 +7,308 0.00% 58,141
2015-07-29 2015-07-27 1.708 27,406 -3,654 0.00% 46,801
2015-07-22 2015-07-20 1.883 31,060 +5,482 0.00% 58,481
2015-07-20 2015-07-16 1.828 25,578 +3,654 0.00% 46,759
2015-07-17 2015-07-15 1.795 21,924 -9,136 0.00% 39,359
2015-07-16 2015-07-14 1.949 31,060 +9,136 0.00% 60,521
2015-07-15 2015-07-13 1.970 21,924 -7,309 0.00% 43,199
2015-07-14 2015-07-10 1.872 29,233 +3,655 0.00% 54,721
2015-07-13 2015-07-09 1.773 25,578 +12,789 0.00% 45,359
2015-07-09 2015-07-07 1.664 12,789 -9,135 0.00% 21,280
2015-07-08 2015-07-06 1.894 21,924 -25,579 0.00% 41,519
2015-07-07 2015-07-03 1.959 47,503 +3,654 0.01% 93,080
2015-07-06 2015-07-02 2.266 43,849 -12,789 0.01% 99,360
2015-06-26 2015-06-24 2.649 56,638 -1,827 0.01% 150,040
2015-06-25 2015-06-23 2.704 58,465 +1,827 0.01% 158,080
2015-06-24 2015-06-22 2.693 56,638 -1,827 0.01% 152,520
2015-06-23 2015-06-19 2.627 58,465 -87,698 0.01% 153,600
2015-06-22 2015-06-18 2.693 146,163 -3,654 0.02% 393,600
2015-06-19 2015-06-17 2.715 149,817 +9,135 0.02% 406,720
2015-06-12 2015-06-10 2.682 140,682 +25,579 0.02% 377,301
2015-06-11 2015-06-09 2.638 115,103 -5,481 0.01% 303,659
2015-06-10 2015-06-08 2.737 120,584 -5,481 0.01% 329,999
2015-06-09 2015-06-05 2.770 126,065 +60,292 0.02% 349,139
2015-06-08 2015-06-04 2.824 65,773 -5,481 0.01% 185,759
2015-06-05 2015-06-03 2.923 71,254 +5,481 0.01% 208,259
2015-06-04 2015-06-02 3.054 65,773 +1,827 0.01% 200,903
2015-06-03 2015-06-01 3.176 63,946 -1,112 0.01% 203,107
2015-06-01 2015-05-28 3.010 65,058 +9,036 0.01% 195,839
2015-05-29 2015-05-27 3.054 56,022 -1,808 0.01% 171,119
2015-05-28 2015-05-26 2.833 57,830 +7,229 0.01% 163,841
2015-05-26 2015-05-21 2.756 50,601 -1,807 0.01% 139,440
2015-05-22 2015-05-20 2.789 52,408 -12,650 0.01% 146,160
2015-05-21 2015-05-19 2.833 65,058 +25,300 0.01% 184,319
2015-05-20 2015-05-18 2.855 39,758 -1,807 0.00% 113,520
2015-05-19 2015-05-15 2.745 41,565 -3,614 0.01% 114,080
2015-05-15 2015-05-13 2.634 45,179 -7,229 0.01% 118,999
2015-05-14 2015-05-12 2.424 52,408 +5,421 0.01% 127,020
2015-05-13 2015-05-11 2.501 46,987 -45,179 0.01% 117,521
2015-05-12 2015-05-08 2.512 92,166 -84,937 0.01% 231,540
2015-05-11 2015-05-07 2.213 177,103 -5,422 0.02% 391,999
2015-05-08 2015-05-06 2.335 182,525 +19,879 0.02% 426,220
2015-05-07 2015-05-05 2.424 162,646 +1,807 0.02% 394,200
2015-05-06 2015-05-04 2.501 160,839 +19,879 0.02% 402,281
2015-05-05 2015-04-30 2.424 140,960 +14,458 0.02% 341,641
2015-05-04 2015-04-29 2.446 126,502 -5,422 0.02% 309,399
2015-04-30 2015-04-28 2.424 131,924 +3,614 0.02% 319,740
2015-04-29 2015-04-27 2.424 128,310 -41,565 0.02% 310,981
2015-04-28 2015-04-24 2.335 169,875 -3,614 0.02% 396,681
2015-04-24 2015-04-22 2.324 173,489 -10,843 0.02% 403,200
2015-04-23 2015-04-21 2.280 184,332 +5,422 0.02% 420,240
2015-04-20 2015-04-16 2.468 178,910 +5,421 0.02% 441,539
2015-04-17 2015-04-15 2.368 173,489 +12,650 0.02% 410,880
2015-04-16 2015-04-14 2.457 160,839 +1,807 0.02% 395,161
2015-04-15 2015-04-13 2.590 159,032 +144,575 0.02% 411,841
2015-04-14 2015-04-10 2.379 14,457 +7,228 0.00% 34,399
2015-04-13 2015-04-09 2.357 7,229 -1,807 0.00% 17,041
2015-04-10 2015-04-08 2.313 9,036 -30,722 0.00% 20,900
2015-04-02 2015-03-31 1.937 39,758 -12,650 0.00% 77,000
2015-03-31 2015-03-27 1.881 52,408 +5,421 0.01% 98,600
2014-12-15 2014-12-11 1.738 46,987 -1,807 0.01% 81,641
2014-12-11 2014-12-09 1.738 48,794 -12,650 0.01% 84,780
2014-12-02 2014-11-28 1.904 61,444 -7,229 0.01% 116,960
2014-11-26 2014-11-24 1.948 68,673 +7,229 0.01% 133,761
2014-11-20 2014-11-18 1.915 61,444 -12,650 0.01% 117,640
2014-11-19 2014-11-17 1.926 74,094 +18,072 0.01% 142,680
2014-11-18 2014-11-14 1.959 56,022 +12,650 0.01% 109,739
2014-11-17 2014-11-13 2.014 43,372 +19,879 0.01% 87,360
2014-11-13 2014-11-11 2.103 23,493 +10,843 0.00% 49,399
2014-10-22 2014-10-20 2.191 12,650 -9,036 0.00% 27,719
2014-10-20 2014-10-16 2.158 21,686 -3,614 0.00% 46,800
2014-10-17 2014-10-15 2.191 25,300 +3,614 0.00% 55,439
2014-10-13 2014-10-09 2.224 21,686 +5,421 0.00% 48,240
2014-10-10 2014-10-08 2.280 16,265 -5,421 0.00% 37,081
2014-09-23 2014-09-19 2.147 21,686 -95,780 0.00% 46,560
2014-09-22 2014-09-18 2.103 117,466 +101,201 0.01% 246,999
2014-09-16 2014-09-12 2.202 16,265 +7,229 0.00% 35,821
2014-09-03 2014-09-01 2.014 9,036 -7,229 0.00% 18,200
2014-09-02 2014-08-29 2.003 16,265 +7,229 0.00% 32,581
2014-09-01 2014-08-28 1.981 9,036 -9,036 0.00% 17,900
2014-08-29 2014-08-27 2.070 18,072 +9,036 0.00% 37,400
2014-08-28 2014-08-26 2.014 9,036 -18,072 0.00% 18,200
2014-08-21 2014-08-19 1.992 27,108 +18,072 0.00% 54,001
2014-08-19 2014-08-15 1.926 9,036 +9,036 0.00% 17,400
2014-08-07 2014-08-05 2.025 0 -12,650
2014-08-04 2014-07-31 1.815 12,650 +10,843 0.00% 22,960
2014-07-30 2014-07-28 1.815 1,807 -5,422 0.00% 3,280
2014-07-29 2014-07-25 1.704 7,229 +7,229 0.00% 12,321
2014-07-24 2014-07-22 1.605 0 -14,457
2014-07-23 2014-07-21 1.638 14,457 -18,072 0.00% 23,679
2014-07-17 2014-07-15 1.660 32,529 +9,036 0.00% 54,000
2014-07-16 2014-07-14 1.638 23,493 +9,036 0.00% 38,480
2014-07-11 2014-07-09 1.926 14,457 -1,808 0.00% 27,839
2014-07-07 2014-07-03 1.892 16,265 +5,422 0.00% 30,781
2014-07-04 2014-07-02 1.837 10,843 +1,807 0.00% 19,920
2014-06-18 2014-06-16 2.014 9,036 +9,036 0.00% 18,200
2014-06-06 2014-06-04 2.048 0 -10,663
2014-06-05 2014-06-03 2.059 10,663 +10,663 0.00% 21,959
2013-10-21 2013-10-17 1.466 0 -4,501
2013-10-18 2013-10-16 1.422 4,501 -2,251 0.00% 6,399
2013-10-17 2013-10-15 1.466 6,752 +6,752 0.00% 9,900
2007-06-26 2007-06-22 0.876 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top