History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 40,000 | +0 | 0.00% | 323,200 |
| 2025-10-13 | 2025-10-09 | 8.450 | 40,000 | +0 | 0.00% | 338,000 |
| 2025-10-10 | 2025-10-08 | 8.700 | 40,000 | +0 | 0.00% | 348,000 |
| 2025-10-09 | 2025-10-06 | 8.700 | 40,000 | -80,000 | 0.00% | 348,000 |
| 2025-09-19 | 2025-09-17 | 9.690 | 120,000 | -40,000 | 0.01% | 1,162,800 |
| 2025-09-02 | 2025-08-29 | 9.810 | 160,000 | +20,000 | 0.01% | 1,569,600 |
| 2025-09-01 | 2025-08-28 | 9.700 | 140,000 | +20,000 | 0.01% | 1,358,000 |
| 2025-06-27 | 2025-06-25 | 8.331 | 120,000 | +1,172 | 0.01% | 999,766 |
| 2025-06-06 | 2025-06-04 | 8.776 | 118,828 | +9,902 | 0.01% | 1,042,801 |
| 2025-05-23 | 2025-05-21 | 8.271 | 108,926 | -67,335 | 0.01% | 900,904 |
| 2025-04-22 | 2025-04-16 | 6.413 | 176,261 | +67,335 | 0.02% | 1,130,298 |
| 2025-04-10 | 2025-04-08 | 5.282 | 108,926 | -3,960 | 0.01% | 575,303 |
| 2025-04-09 | 2025-04-07 | 5.332 | 112,886 | -25,746 | 0.01% | 601,918 |
| 2025-04-08 | 2025-04-03 | 6.978 | 138,632 | -35,649 | 0.01% | 967,397 |
| 2025-04-07 | 2025-04-02 | 7.291 | 174,281 | +55,453 | 0.02% | 1,270,721 |
| 2025-04-03 | 2025-04-01 | 6.564 | 118,828 | +9,902 | 0.01% | 780,001 |
| 2025-04-02 | 2025-03-31 | 6.382 | 108,926 | -3,960 | 0.01% | 695,203 |
| 2025-04-01 | 2025-03-28 | 6.413 | 112,886 | -15,844 | 0.01% | 723,897 |
| 2025-03-31 | 2025-03-27 | 6.605 | 128,730 | -23,766 | 0.01% | 850,199 |
| 2025-03-28 | 2025-03-26 | 6.695 | 152,496 | +23,766 | 0.01% | 1,021,022 |
| 2025-03-27 | 2025-03-25 | 6.382 | 128,730 | +19,804 | 0.01% | 821,599 |
| 2025-03-07 | 2025-03-05 | 5.625 | 108,926 | +11,883 | 0.01% | 612,703 |
| 2025-03-06 | 2025-03-04 | 5.261 | 97,043 | +27,727 | 0.01% | 510,581 |
| 2025-02-18 | 2025-02-14 | 5.847 | 69,316 | +69,316 | 0.01% | 405,299 |
| 2025-02-17 | 2025-02-13 | 5.393 | 0 | -59,414 | ||
| 2025-02-13 | 2025-02-11 | 5.352 | 59,414 | +5,941 | 0.01% | 318,000 |
| 2025-02-11 | 2025-02-07 | 4.979 | 53,473 | +3,961 | 0.00% | 266,222 |
| 2025-02-06 | 2025-02-04 | 4.746 | 49,512 | +49,512 | 0.00% | 235,002 |
| 2024-11-27 | 2024-11-25 | 3.252 | 0 | -25,746 | ||
| 2024-11-13 | 2024-11-11 | 3.434 | 25,746 | -39,609 | 0.00% | 88,400 |
| 2024-11-12 | 2024-11-08 | 3.363 | 65,355 | -21,785 | 0.01% | 219,779 |
| 2024-11-08 | 2024-11-06 | 3.181 | 87,140 | +19,804 | 0.01% | 277,199 |
| 2024-11-01 | 2024-10-30 | 3.282 | 67,336 | +43,570 | 0.01% | 221,001 |
| 2024-10-31 | 2024-10-29 | 3.413 | 23,766 | -19,804 | 0.00% | 81,121 |
| 2024-10-30 | 2024-10-28 | 3.444 | 43,570 | +27,726 | 0.00% | 150,039 |
| 2024-10-28 | 2024-10-24 | 3.423 | 15,844 | +15,844 | 0.00% | 54,241 |
| 2024-10-08 | 2024-10-04 | 4.080 | 0 | -5,941 | ||
| 2024-10-04 | 2024-10-02 | 3.868 | 5,941 | +5,941 | 0.00% | 22,978 |
| 2024-09-16 | 2024-09-12 | 2.757 | 0 | -15,844 | ||
| 2024-09-03 | 2024-08-30 | 2.868 | 15,844 | +15,844 | 0.00% | 45,441 |
| 2024-03-06 | 2024-03-04 | 2.752 | 0 | -3,924 | ||
| 2024-01-23 | 2024-01-19 | 1.916 | 3,924 | -41,206 | 0.00% | 7,519 |
| 2024-01-18 | 2024-01-16 | 1.937 | 45,130 | +41,206 | 0.00% | 87,400 |
| 2024-01-17 | 2024-01-15 | 1.977 | 3,924 | -64,752 | 0.00% | 7,759 |
| 2024-01-15 | 2024-01-11 | 2.028 | 68,676 | -31,395 | 0.01% | 139,299 |
| 2024-01-08 | 2024-01-04 | 2.059 | 100,071 | +54,941 | 0.01% | 206,039 |
| 2024-01-05 | 2024-01-03 | 2.140 | 45,130 | +15,697 | 0.00% | 96,600 |
| 2024-01-04 | 2024-01-02 | 2.161 | 29,433 | +29,433 | 0.00% | 63,601 |
| 2023-12-14 | 2023-12-12 | 2.232 | 0 | -68,676 | ||
| 2023-12-11 | 2023-12-07 | 2.110 | 68,676 | +23,546 | 0.01% | 144,899 |
| 2023-12-04 | 2023-11-30 | 2.344 | 45,130 | +9,811 | 0.00% | 105,800 |
| 2023-12-01 | 2023-11-29 | 2.395 | 35,319 | +35,319 | 0.00% | 84,599 |
| 2023-10-25 | 2023-10-20 | 1.804 | 0 | -84,374 | ||
| 2023-10-19 | 2023-10-17 | 1.814 | 84,374 | -41,206 | 0.01% | 153,080 |
| 2023-10-18 | 2023-10-16 | 1.835 | 125,580 | -27,470 | 0.01% | 230,401 |
| 2023-10-17 | 2023-10-13 | 1.743 | 153,050 | +29,432 | 0.01% | 266,760 |
| 2023-10-16 | 2023-10-12 | 1.865 | 123,618 | -98,109 | 0.01% | 230,581 |
| 2023-10-12 | 2023-10-10 | 1.723 | 221,727 | +78,488 | 0.02% | 381,941 |
| 2023-10-09 | 2023-10-05 | 1.804 | 143,239 | -37,282 | 0.01% | 258,419 |
| 2023-09-29 | 2023-09-27 | 1.865 | 180,521 | +96,147 | 0.02% | 336,720 |
| 2023-09-28 | 2023-09-26 | 1.906 | 84,374 | +84,374 | 0.01% | 160,820 |
| 2023-09-26 | 2023-09-22 | 2.069 | 0 | -62,790 | ||
| 2023-09-25 | 2023-09-21 | 2.028 | 62,790 | -119,693 | 0.01% | 127,360 |
| 2023-09-22 | 2023-09-20 | 1.916 | 182,483 | +19,622 | 0.02% | 349,680 |
| 2023-09-20 | 2023-09-18 | 1.998 | 162,861 | +5,886 | 0.01% | 325,360 |
| 2023-09-19 | 2023-09-15 | 2.039 | 156,975 | -45,130 | 0.01% | 320,001 |
| 2023-09-15 | 2023-09-13 | 1.896 | 202,105 | +19,622 | 0.02% | 383,160 |
| 2023-09-13 | 2023-09-11 | 2.059 | 182,483 | +25,508 | 0.02% | 375,720 |
| 2023-09-12 | 2023-09-07 | 2.018 | 156,975 | +23,547 | 0.01% | 316,801 |
| 2023-09-11 | 2023-09-06 | 2.171 | 133,428 | +35,319 | 0.01% | 289,679 |
| 2023-09-07 | 2023-09-05 | 2.202 | 98,109 | +27,470 | 0.01% | 216,000 |
| 2023-09-06 | 2023-09-04 | 2.263 | 70,639 | +70,639 | 0.01% | 159,841 |
| 2023-07-10 | 2023-07-06 | 2.752 | 0 | -125,580 | ||
| 2023-07-07 | 2023-07-05 | 2.548 | 125,580 | +125,580 | 0.01% | 320,001 |
| 2023-06-20 | 2023-06-16 | 3.131 | 0 | -54,550 | ||
| 2023-06-19 | 2023-06-15 | 2.957 | 54,550 | +54,550 | 0.00% | 161,280 |
| 2023-06-15 | 2023-06-13 | 3.182 | 0 | -13,638 | ||
| 2023-06-14 | 2023-06-12 | 3.039 | 13,638 | +13,638 | 0.00% | 41,441 |
| 2023-06-02 | 2023-05-31 | 3.080 | 0 | -62,343 | ||
| 2023-05-29 | 2023-05-24 | 3.039 | 62,343 | +50,654 | 0.01% | 189,440 |
| 2023-05-24 | 2023-05-22 | 3.377 | 11,689 | +11,689 | 0.00% | 39,479 |
| 2023-04-04 | 2023-03-31 | 4.712 | 0 | -46,757 | ||
| 2023-03-22 | 2023-03-20 | 4.640 | 46,757 | +29,223 | 0.00% | 216,959 |
| 2023-03-16 | 2023-03-14 | 5.143 | 17,534 | +17,534 | 0.00% | 90,180 |
| 2023-03-15 | 2023-03-13 | 5.328 | 0 | -17,534 | ||
| 2023-03-14 | 2023-03-10 | 5.041 | 17,534 | +17,534 | 0.00% | 88,380 |
| 2023-03-10 | 2023-03-08 | 5.646 | 0 | -15,586 | ||
| 2023-03-08 | 2023-03-06 | 5.492 | 15,586 | +15,586 | 0.00% | 85,601 |
| 2023-03-06 | 2023-03-02 | 6.293 | 0 | -38,964 | ||
| 2023-03-03 | 2023-03-01 | 6.375 | 38,964 | +38,964 | 0.00% | 248,398 |
| 2023-02-27 | 2023-02-23 | 6.036 | 0 | -5,845 | ||
| 2023-02-14 | 2023-02-10 | 5.903 | 5,845 | -3,896 | 0.00% | 34,502 |
| 2023-02-13 | 2023-02-09 | 6.180 | 9,741 | +3,896 | 0.00% | 60,199 |
| 2023-02-08 | 2023-02-06 | 5.544 | 5,845 | -116,893 | 0.00% | 32,402 |
| 2023-02-07 | 2023-02-03 | 5.595 | 122,738 | +116,893 | 0.01% | 686,702 |
| 2023-02-06 | 2023-02-02 | 5.205 | 5,845 | -9,741 | 0.00% | 30,422 |
| 2023-02-03 | 2023-02-01 | 5.143 | 15,586 | +9,741 | 0.00% | 80,161 |
| 2023-01-12 | 2023-01-10 | 4.076 | 5,845 | -11,689 | 0.00% | 23,821 |
| 2023-01-11 | 2023-01-09 | 4.117 | 17,534 | +11,689 | 0.00% | 72,180 |
| 2022-11-25 | 2022-11-23 | 3.583 | 5,845 | -3,896 | 0.00% | 20,941 |
| 2022-09-15 | 2022-09-13 | 2.330 | 9,741 | -23,379 | 0.00% | 22,700 |
| 2022-09-14 | 2022-09-09 | 2.402 | 33,120 | -11,689 | 0.00% | 79,561 |
| 2022-09-09 | 2022-09-07 | 2.392 | 44,809 | -37,016 | 0.00% | 107,180 |
| 2022-09-08 | 2022-09-06 | 2.300 | 81,825 | +19,482 | 0.01% | 188,160 |
| 2022-09-06 | 2022-09-02 | 2.361 | 62,343 | +52,602 | 0.01% | 147,200 |
| 2022-08-18 | 2022-08-16 | 2.546 | 9,741 | -19,482 | 0.00% | 24,800 |
| 2022-08-15 | 2022-08-11 | 2.515 | 29,223 | +7,793 | 0.00% | 73,499 |
| 2022-08-09 | 2022-08-05 | 2.772 | 21,430 | +11,689 | 0.00% | 59,399 |
| 2022-08-02 | 2022-07-29 | 2.864 | 9,741 | -15,586 | 0.00% | 27,900 |
| 2022-07-14 | 2022-07-12 | 2.628 | 25,327 | +15,586 | 0.00% | 66,560 |
| 2022-06-10 | 2022-06-08 | 2.998 | 9,741 | +3,896 | 0.00% | 29,200 |
| 2022-05-19 | 2022-05-17 | 2.710 | 5,845 | -83,773 | 0.00% | 15,841 |
| 2022-05-16 | 2022-05-12 | 2.382 | 89,618 | -159,754 | 0.01% | 213,440 |
| 2022-04-29 | 2022-04-27 | 2.741 | 249,372 | -97,411 | 0.02% | 683,521 |
| 2022-04-25 | 2022-04-21 | 2.977 | 346,783 | +97,411 | 0.03% | 1,032,401 |
| 2022-04-14 | 2022-04-12 | 3.141 | 249,372 | +97,411 | 0.02% | 783,361 |
| 2022-04-12 | 2022-04-08 | 3.234 | 151,961 | +48,705 | 0.01% | 491,400 |
| 2022-04-11 | 2022-04-07 | 3.408 | 103,256 | +97,411 | 0.01% | 351,922 |
| 2022-03-18 | 2022-03-16 | 2.628 | 5,845 | -19,482 | 0.00% | 15,361 |
| 2022-03-14 | 2022-03-10 | 2.741 | 25,327 | +19,482 | 0.00% | 69,420 |
| 2021-10-28 | 2021-10-26 | 3.552 | 5,845 | -66,239 | 0.00% | 20,761 |
| 2021-10-27 | 2021-10-25 | 3.388 | 72,084 | +50,654 | 0.01% | 244,200 |
| 2021-10-26 | 2021-10-22 | 3.603 | 21,430 | +15,585 | 0.00% | 77,219 |
| 2021-09-17 | 2021-09-15 | 4.558 | 5,845 | +5,845 | 0.00% | 26,642 |
| 2021-09-09 | 2021-09-07 | 4.979 | 0 | -3,896 | ||
| 2021-09-08 | 2021-09-06 | 4.507 | 3,896 | +3,896 | 0.00% | 17,558 |
| 2021-09-06 | 2021-09-02 | 4.096 | 0 | -7,793 | ||
| 2021-09-03 | 2021-09-01 | 3.665 | 7,793 | +7,793 | 0.00% | 28,560 |
| 2021-09-01 | 2021-08-30 | 4.209 | 0 | -27,275 | ||
| 2021-08-16 | 2021-08-12 | 3.470 | 27,275 | -7,793 | 0.00% | 94,640 |
| 2021-08-13 | 2021-08-11 | 3.460 | 35,068 | -3,896 | 0.00% | 121,320 |
| 2021-08-12 | 2021-08-10 | 3.542 | 38,964 | +3,896 | 0.00% | 137,999 |
| 2021-08-10 | 2021-08-06 | 3.203 | 35,068 | -46,757 | 0.00% | 112,320 |
| 2021-08-09 | 2021-08-05 | 3.223 | 81,825 | +33,120 | 0.01% | 263,760 |
| 2021-08-05 | 2021-08-03 | 3.439 | 48,705 | +23,378 | 0.00% | 167,499 |
| 2021-07-30 | 2021-07-28 | 2.618 | 25,327 | -85,721 | 0.00% | 66,300 |
| 2021-07-28 | 2021-07-26 | 2.844 | 111,048 | -31,172 | 0.01% | 315,779 |
| 2021-07-27 | 2021-07-23 | 2.946 | 142,220 | +46,757 | 0.01% | 419,020 |
| 2021-07-26 | 2021-07-22 | 3.614 | 95,463 | +29,224 | 0.01% | 344,961 |
| 2021-07-23 | 2021-07-21 | 3.285 | 66,239 | -44,809 | 0.01% | 217,599 |
| 2021-07-22 | 2021-07-20 | 2.844 | 111,048 | +19,482 | 0.01% | 315,779 |
| 2021-07-20 | 2021-07-16 | 3.182 | 91,566 | +77,928 | 0.01% | 291,399 |
| 2021-03-31 | 2021-03-29 | 2.279 | 13,638 | -35,067 | 0.00% | 31,081 |
| 2021-03-29 | 2021-03-25 | 2.258 | 48,705 | -77,929 | 0.00% | 109,999 |
| 2021-03-24 | 2021-03-22 | 2.300 | 126,634 | +58,446 | 0.01% | 291,200 |
| 2021-03-23 | 2021-03-19 | 2.515 | 68,188 | +54,550 | 0.01% | 171,501 |
| 2021-03-22 | 2021-03-18 | 2.669 | 13,638 | -58,446 | 0.00% | 36,401 |
| 2021-03-16 | 2021-03-12 | 2.700 | 72,084 | -33,120 | 0.01% | 194,620 |
| 2021-03-11 | 2021-03-09 | 2.546 | 105,204 | -23,378 | 0.01% | 267,841 |
| 2021-03-08 | 2021-03-04 | 2.854 | 128,582 | +56,498 | 0.01% | 366,959 |
| 2021-03-01 | 2021-02-25 | 3.172 | 72,084 | -38,964 | 0.01% | 228,660 |
| 2021-02-26 | 2021-02-24 | 2.895 | 111,048 | +27,275 | 0.01% | 321,479 |
| 2021-02-25 | 2021-02-23 | 3.193 | 83,773 | -7,793 | 0.01% | 267,459 |
| 2021-02-24 | 2021-02-22 | 3.111 | 91,566 | +19,482 | 0.01% | 284,819 |
| 2021-02-23 | 2021-02-19 | 3.655 | 72,084 | -19,482 | 0.01% | 263,440 |
| 2021-02-22 | 2021-02-18 | 3.839 | 91,566 | +33,119 | 0.01% | 351,559 |
| 2021-02-19 | 2021-02-17 | 5.359 | 58,447 | +48,706 | 0.01% | 313,203 |
| 2021-02-17 | 2021-02-11 | 6.406 | 9,741 | -33,120 | 0.00% | 62,399 |
| 2021-02-10 | 2021-02-08 | 4.363 | 42,861 | +3,897 | 0.00% | 187,001 |
| 2021-02-09 | 2021-02-05 | 3.193 | 38,964 | +5,844 | 0.00% | 124,399 |
| 2021-01-22 | 2021-01-20 | 2.115 | 33,120 | -35,068 | 0.00% | 70,041 |
| 2021-01-21 | 2021-01-19 | 2.053 | 68,188 | +35,068 | 0.01% | 140,001 |
| 2021-01-14 | 2021-01-12 | 1.909 | 33,120 | -38,964 | 0.00% | 63,241 |
| 2021-01-13 | 2021-01-11 | 1.797 | 72,084 | -200,666 | 0.01% | 129,500 |
| 2020-12-17 | 2020-12-15 | 1.745 | 272,750 | +105,203 | 0.02% | 475,999 |
| 2020-12-16 | 2020-12-14 | 1.807 | 167,547 | +19,483 | 0.02% | 302,721 |
| 2020-12-14 | 2020-12-10 | 1.817 | 148,064 | +29,223 | 0.01% | 269,039 |
| 2020-12-10 | 2020-12-08 | 1.858 | 118,841 | +27,275 | 0.01% | 220,820 |
| 2020-12-08 | 2020-12-04 | 1.889 | 91,566 | +48,705 | 0.01% | 172,960 |
| 2020-12-07 | 2020-12-03 | 1.899 | 42,861 | +9,741 | 0.00% | 81,400 |
| 2020-11-30 | 2020-11-26 | 1.899 | 33,120 | -66,239 | 0.00% | 62,901 |
| 2020-11-16 | 2020-11-12 | 2.053 | 99,359 | -218,200 | 0.01% | 204,000 |
| 2020-11-12 | 2020-11-10 | 1.961 | 317,559 | -19,483 | 0.03% | 622,659 |
| 2020-11-11 | 2020-11-09 | 1.909 | 337,042 | +33,120 | 0.03% | 643,561 |
| 2020-11-09 | 2020-11-05 | 1.940 | 303,922 | -23,378 | 0.03% | 589,680 |
| 2020-11-06 | 2020-11-04 | 1.868 | 327,300 | +75,980 | 0.03% | 611,519 |
| 2020-10-30 | 2020-10-28 | 1.889 | 251,320 | +52,602 | 0.02% | 474,720 |
| 2020-10-28 | 2020-10-23 | 1.971 | 198,718 | -116,893 | 0.02% | 391,680 |
| 2020-10-21 | 2020-10-19 | 1.992 | 315,611 | -44,809 | 0.03% | 628,560 |
| 2020-10-20 | 2020-10-16 | 1.951 | 360,420 | +19,482 | 0.03% | 703,000 |
| 2020-10-19 | 2020-10-15 | 1.961 | 340,938 | -23,379 | 0.03% | 668,500 |
| 2020-10-15 | 2020-10-12 | 1.981 | 364,317 | +25,327 | 0.03% | 721,821 |
| 2020-10-12 | 2020-10-08 | 1.951 | 338,990 | +58,447 | 0.03% | 661,200 |
| 2020-10-09 | 2020-10-07 | 1.951 | 280,543 | +19,482 | 0.03% | 547,199 |
| 2020-10-08 | 2020-10-06 | 2.002 | 261,061 | -52,602 | 0.02% | 522,600 |
| 2020-09-24 | 2020-09-22 | 1.981 | 313,663 | -7,793 | 0.03% | 621,460 |
| 2020-09-23 | 2020-09-21 | 1.951 | 321,456 | +151,961 | 0.03% | 627,000 |
| 2020-09-22 | 2020-09-18 | 2.012 | 169,495 | +136,375 | 0.02% | 341,040 |
| 2020-08-21 | 2020-08-19 | 2.392 | 33,120 | -48,705 | 0.00% | 79,221 |
| 2020-08-13 | 2020-08-11 | 2.361 | 81,825 | +48,705 | 0.01% | 193,200 |
| 2020-07-31 | 2020-07-29 | 2.515 | 33,120 | -31,171 | 0.00% | 83,301 |
| 2020-07-30 | 2020-07-28 | 2.382 | 64,291 | +9,741 | 0.01% | 153,120 |
| 2020-07-28 | 2020-07-24 | 2.443 | 54,550 | +21,430 | 0.00% | 133,280 |
| 2020-05-19 | 2020-05-15 | 2.515 | 33,120 | -54,550 | 0.00% | 83,301 |
| 2020-05-15 | 2020-05-13 | 2.412 | 87,670 | -50,653 | 0.01% | 211,501 |
| 2020-05-14 | 2020-05-12 | 2.382 | 138,323 | +62,343 | 0.01% | 329,439 |
| 2020-05-06 | 2020-05-04 | 2.382 | 75,980 | +42,860 | 0.01% | 180,959 |
| 2020-04-29 | 2020-04-27 | 2.515 | 33,120 | -19,482 | 0.00% | 83,301 |
| 2020-04-23 | 2020-04-21 | 2.525 | 52,602 | +19,482 | 0.00% | 132,840 |
| 2020-04-02 | 2020-03-31 | 2.443 | 33,120 | -21,430 | 0.00% | 80,921 |
| 2020-04-01 | 2020-03-30 | 2.341 | 54,550 | +21,430 | 0.00% | 127,680 |
| 2020-03-05 | 2020-03-03 | 3.347 | 33,120 | -17,534 | 0.00% | 110,841 |
| 2020-03-03 | 2020-02-28 | 3.285 | 50,654 | +17,534 | 0.00% | 166,401 |
| 2020-02-25 | 2020-02-21 | 3.265 | 33,120 | -46,757 | 0.00% | 108,121 |
| 2020-02-24 | 2020-02-20 | 3.193 | 79,877 | +25,327 | 0.01% | 255,020 |
| 2020-02-20 | 2020-02-18 | 3.336 | 54,550 | +21,430 | 0.00% | 182,000 |
| 2020-02-10 | 2020-02-06 | 3.100 | 33,120 | -25,327 | 0.00% | 102,681 |
| 2020-01-30 | 2020-01-24 | 3.244 | 58,447 | +25,327 | 0.01% | 189,602 |
| 2020-01-22 | 2020-01-20 | 3.542 | 33,120 | -17,534 | 0.00% | 117,301 |
| 2020-01-21 | 2020-01-17 | 3.306 | 50,654 | -23,378 | 0.00% | 167,441 |
| 2020-01-20 | 2020-01-16 | 3.141 | 74,032 | +11,689 | 0.01% | 232,559 |
| 2020-01-14 | 2020-01-10 | 3.223 | 62,343 | +9,741 | 0.01% | 200,960 |
| 2020-01-13 | 2020-01-09 | 3.223 | 52,602 | +19,482 | 0.00% | 169,560 |
| 2020-01-03 | 2019-12-31 | 3.285 | 33,120 | +33,120 | 0.00% | 108,801 |
| 2019-11-28 | 2019-11-26 | 3.388 | 0 | -91,566 | ||
| 2019-11-22 | 2019-11-20 | 3.100 | 91,566 | -25,327 | 0.01% | 283,879 |
| 2019-11-21 | 2019-11-19 | 3.008 | 116,893 | -35,068 | 0.01% | 351,600 |
| 2019-11-19 | 2019-11-15 | 2.905 | 151,961 | +35,068 | 0.01% | 441,480 |
| 2019-10-31 | 2019-10-29 | 3.182 | 116,893 | +48,705 | 0.01% | 372,000 |
| 2019-10-30 | 2019-10-28 | 3.285 | 68,188 | +15,586 | 0.01% | 224,001 |
| 2019-10-29 | 2019-10-25 | 3.357 | 52,602 | -25,327 | 0.00% | 176,580 |
| 2019-10-23 | 2019-10-21 | 3.213 | 77,929 | +23,379 | 0.01% | 250,401 |
| 2019-10-17 | 2019-10-15 | 3.408 | 54,550 | +15,586 | 0.00% | 185,920 |
| 2019-10-16 | 2019-10-14 | 3.552 | 38,964 | -25,327 | 0.00% | 138,399 |
| 2019-10-14 | 2019-10-10 | 3.542 | 64,291 | -27,275 | 0.01% | 227,699 |
| 2019-10-09 | 2019-10-04 | 3.460 | 91,566 | +15,586 | 0.01% | 316,779 |
| 2019-10-08 | 2019-10-03 | 3.531 | 75,980 | -13,638 | 0.01% | 268,318 |
| 2019-09-26 | 2019-09-24 | 3.542 | 89,618 | +17,534 | 0.01% | 317,400 |
| 2019-09-20 | 2019-09-18 | 3.583 | 72,084 | -9,741 | 0.01% | 258,260 |
| 2019-09-05 | 2019-09-03 | 3.480 | 81,825 | +27,275 | 0.01% | 284,760 |
| 2019-08-30 | 2019-08-28 | 3.480 | 54,550 | +9,741 | 0.00% | 189,840 |
| 2019-08-29 | 2019-08-27 | 3.572 | 44,809 | +44,809 | 0.00% | 160,080 |
| 2019-08-28 | 2019-08-26 | 3.737 | 0 | -11,689 | ||
| 2019-08-27 | 2019-08-23 | 3.706 | 11,689 | +11,689 | 0.00% | 43,319 |
| 2019-08-23 | 2019-08-21 | 3.819 | 0 | -40,913 | ||
| 2019-08-21 | 2019-08-19 | 3.870 | 40,913 | +40,913 | 0.00% | 158,342 |
| 2019-07-25 | 2019-07-23 | 3.942 | 0 | -19,482 | ||
| 2019-07-16 | 2019-07-12 | 3.809 | 19,482 | -40,913 | 0.00% | 74,199 |
| 2019-07-09 | 2019-07-05 | 3.716 | 60,395 | +21,431 | 0.01% | 224,441 |
| 2019-07-03 | 2019-06-28 | 3.911 | 38,964 | -7,793 | 0.00% | 152,399 |
| 2019-06-28 | 2019-06-26 | 3.963 | 46,757 | -44,809 | 0.00% | 185,279 |
| 2019-06-27 | 2019-06-25 | 3.850 | 91,566 | -48,706 | 0.01% | 352,499 |
| 2019-06-24 | 2019-06-20 | 3.542 | 140,272 | -95,462 | 0.01% | 496,801 |
| 2019-06-21 | 2019-06-19 | 3.285 | 235,734 | -9,741 | 0.02% | 774,399 |
| 2019-06-20 | 2019-06-18 | 3.172 | 245,475 | +15,585 | 0.02% | 778,679 |
| 2019-06-19 | 2019-06-17 | 3.275 | 229,890 | +13,638 | 0.02% | 752,841 |
| 2019-06-17 | 2019-06-13 | 3.419 | 216,252 | -29,223 | 0.02% | 739,260 |
| 2019-06-11 | 2019-06-06 | 3.336 | 245,475 | +3,012 | 0.02% | 818,968 |
| 2019-06-06 | 2019-06-04 | 3.336 | 242,463 | +15,394 | 0.02% | 808,919 |
| 2019-06-04 | 2019-05-31 | 3.513 | 227,069 | -19,243 | 0.02% | 797,680 |
| 2019-05-29 | 2019-05-27 | 3.388 | 246,312 | +23,092 | 0.02% | 834,560 |
| 2019-05-27 | 2019-05-23 | 3.534 | 223,220 | +36,562 | 0.02% | 788,799 |
| 2019-05-24 | 2019-05-22 | 3.721 | 186,658 | +23,091 | 0.02% | 694,519 |
| 2019-05-14 | 2019-05-09 | 3.846 | 163,567 | +38,487 | 0.01% | 629,002 |
| 2019-05-10 | 2019-05-08 | 4.043 | 125,080 | +73,124 | 0.01% | 505,699 |
| 2019-05-02 | 2019-04-29 | 4.469 | 51,956 | -26,941 | 0.00% | 232,198 |
| 2019-04-30 | 2019-04-26 | 4.386 | 78,897 | -30,789 | 0.01% | 346,041 |
| 2019-04-29 | 2019-04-25 | 4.209 | 109,686 | +63,502 | 0.01% | 461,701 |
| 2019-04-26 | 2019-04-24 | 4.521 | 46,184 | -21,167 | 0.00% | 208,802 |
| 2019-04-24 | 2019-04-18 | 4.313 | 67,351 | +13,470 | 0.01% | 290,500 |
| 2019-04-17 | 2019-04-15 | 4.438 | 53,881 | -15,394 | 0.00% | 239,121 |
| 2019-04-10 | 2019-04-08 | 4.147 | 69,275 | +5,773 | 0.01% | 287,279 |
| 2019-04-09 | 2019-04-04 | 4.292 | 63,502 | +13,470 | 0.01% | 272,579 |
| 2019-04-08 | 2019-04-03 | 4.376 | 50,032 | +34,637 | 0.00% | 218,919 |
| 2019-03-28 | 2019-03-26 | 4.334 | 15,395 | -19,243 | 0.00% | 66,722 |
| 2019-03-21 | 2019-03-19 | 4.480 | 34,638 | +34,638 | 0.00% | 155,162 |
| 2019-02-27 | 2019-02-25 | 4.563 | 0 | -11,546 | ||
| 2019-02-26 | 2019-02-22 | 4.573 | 11,546 | +7,697 | 0.00% | 52,801 |
| 2019-02-14 | 2019-02-12 | 4.438 | 3,849 | +3,849 | 0.00% | 17,082 |
| 2018-10-11 | 2018-10-09 | 3.419 | 0 | -30,789 | ||
| 2018-10-09 | 2018-10-05 | 3.461 | 30,789 | +13,470 | 0.00% | 106,560 |
| 2018-10-08 | 2018-10-04 | 3.596 | 17,319 | +17,319 | 0.00% | 62,281 |
| 2018-09-18 | 2018-09-14 | 3.347 | 0 | -11,546 | ||
| 2018-09-07 | 2018-09-05 | 3.451 | 11,546 | +11,546 | 0.00% | 39,840 |
| 2018-08-22 | 2018-08-20 | 3.066 | 0 | -15,395 | ||
| 2018-08-13 | 2018-08-09 | 2.869 | 15,395 | -9,621 | 0.00% | 44,161 |
| 2018-08-09 | 2018-08-07 | 2.796 | 25,016 | -38,486 | 0.00% | 69,940 |
| 2018-06-26 | 2018-06-22 | 3.035 | 63,502 | -13,471 | 0.01% | 192,719 |
| 2018-06-25 | 2018-06-21 | 2.952 | 76,973 | -5,772 | 0.01% | 227,201 |
| 2018-06-19 | 2018-06-14 | 3.149 | 82,745 | +15,394 | 0.01% | 260,579 |
| 2018-06-12 | 2018-06-08 | 3.244 | 67,351 | +667 | 0.01% | 218,463 |
| 2018-06-01 | 2018-05-30 | 3.202 | 66,684 | +19,053 | 0.01% | 213,500 |
| 2018-05-10 | 2018-05-08 | 2.813 | 47,631 | +28,578 | 0.01% | 133,999 |
| 2018-05-04 | 2018-05-02 | 2.887 | 19,053 | +19,053 | 0.00% | 55,001 |
| 2018-04-20 | 2018-04-18 | 2.624 | 0 | -36,200 | ||
| 2018-04-13 | 2018-04-11 | 2.656 | 36,200 | +36,200 | 0.00% | 96,140 |
| 2018-03-27 | 2018-03-23 | 2.530 | 0 | -26,674 | ||
| 2018-03-21 | 2018-03-19 | 2.645 | 26,674 | +7,621 | 0.00% | 70,561 |
| 2018-03-19 | 2018-03-15 | 2.603 | 19,053 | +19,053 | 0.00% | 49,601 |
| 2018-02-13 | 2018-02-09 | 2.257 | 0 | -19,053 | ||
| 2018-01-29 | 2018-01-25 | 2.698 | 19,053 | +19,053 | 0.00% | 51,401 |
| 2017-08-29 | 2017-08-25 | 2.183 | 0 | -5,716 | ||
| 2017-06-13 | 2017-06-09 | 1.732 | 5,716 | +105 | 0.00% | 9,903 |
| 2016-12-16 | 2016-12-14 | 1.829 | 5,611 | -2,150,722 | 0.00% | 10,261 |
| 2016-06-30 | 2016-06-28 | 1.390 | 2,156,333 | -18,702 | 0.26% | 2,997,799 |
| 2016-06-06 | 2016-06-02 | 1.423 | 2,175,035 | +50,193 | 0.26% | 3,095,228 |
| 2016-05-11 | 2016-05-09 | 1.434 | 2,124,842 | -23,752 | 0.26% | 3,047,060 |
| 2016-04-26 | 2016-04-22 | 1.401 | 2,148,594 | -36,540 | 0.26% | 3,010,560 |
| 2016-04-21 | 2016-04-19 | 1.423 | 2,185,134 | -12,790 | 0.27% | 3,109,599 |
| 2016-04-20 | 2016-04-18 | 1.412 | 2,197,924 | -23,751 | 0.27% | 3,103,740 |
| 2016-04-18 | 2016-04-14 | 1.445 | 2,221,675 | +23,751 | 0.27% | 3,210,240 |
| 2016-04-15 | 2016-04-13 | 1.467 | 2,197,924 | +32,887 | 0.27% | 3,224,040 |
| 2016-04-14 | 2016-04-12 | 1.489 | 2,165,037 | -16,443 | 0.26% | 3,223,200 |
| 2016-04-13 | 2016-04-11 | 1.368 | 2,181,480 | +9,135 | 0.26% | 2,984,999 |
| 2016-04-05 | 2016-03-31 | 1.434 | 2,172,345 | +47,503 | 0.26% | 3,115,180 |
| 2016-03-16 | 2016-03-14 | 1.478 | 2,124,842 | -27,406 | 0.26% | 3,140,100 |
| 2015-12-23 | 2015-12-21 | 1.522 | 2,152,248 | -21,924 | 0.26% | 3,274,840 |
| 2015-12-09 | 2015-12-07 | 1.576 | 2,174,172 | +25,578 | 0.26% | 3,427,200 |
| 2015-11-25 | 2015-11-23 | 1.697 | 2,148,594 | +23,752 | 0.26% | 3,645,600 |
| 2015-09-17 | 2015-09-15 | 1.565 | 2,124,842 | -36,541 | 0.26% | 3,326,180 |
| 2015-07-10 | 2015-07-08 | 1.467 | 2,161,383 | -200,974 | 0.26% | 3,170,440 |
| 2015-06-04 | 2015-06-02 | 3.054 | 2,362,357 | +18,270 | 0.29% | 7,215,793 |
| 2015-06-03 | 2015-06-01 | 3.176 | 2,344,087 | +25,480 | 0.28% | 7,445,349 |
| 2015-05-19 | 2015-05-15 | 2.745 | 2,318,607 | -397,579 | 0.28% | 6,363,679 |
| 2015-05-18 | 2015-05-14 | 2.756 | 2,716,186 | +596,368 | 0.33% | 7,484,940 |
| 2015-04-22 | 2015-04-20 | 2.213 | 2,119,818 | +5,422 | 0.26% | 4,692,000 |
| 2015-04-13 | 2015-04-09 | 2.357 | 2,114,396 | +36,143 | 0.26% | 4,984,199 |
| 2015-04-10 | 2015-04-08 | 2.313 | 2,078,253 | +1,402,369 | 0.26% | 4,807,000 |
| 2015-04-08 | 2015-04-01 | 2.058 | 675,884 | +404,808 | 0.08% | 1,391,280 |
| 2015-03-30 | 2015-03-26 | 1.926 | 271,076 | -25,301 | 0.03% | 521,999 |
| 2015-03-27 | 2015-03-25 | 1.937 | 296,377 | -39,758 | 0.04% | 574,000 |
| 2015-03-26 | 2015-03-24 | 1.793 | 336,135 | +36,144 | 0.04% | 602,640 |
| 2015-03-19 | 2015-03-17 | 1.793 | 299,991 | +28,915 | 0.04% | 537,839 |
| 2015-02-23 | 2015-02-16 | 1.870 | 271,076 | -39,758 | 0.03% | 506,999 |
| 2015-01-30 | 2015-01-28 | 1.793 | 310,834 | +16,264 | 0.04% | 557,279 |
| 2015-01-29 | 2015-01-27 | 1.804 | 294,570 | +23,494 | 0.04% | 531,380 |
| 2015-01-08 | 2015-01-06 | 1.749 | 271,076 | -10,844 | 0.03% | 473,999 |
| 2015-01-06 | 2015-01-02 | 1.738 | 281,920 | +10,844 | 0.03% | 489,841 |
| 2014-11-17 | 2014-11-13 | 2.014 | 271,076 | -471,674 | 0.03% | 545,999 |
| 2014-11-11 | 2014-11-07 | 2.147 | 742,750 | +18,072 | 0.09% | 1,594,681 |
| 2014-11-07 | 2014-11-05 | 2.147 | 724,678 | -177,103 | 0.09% | 1,555,881 |
| 2014-11-04 | 2014-10-31 | 2.191 | 901,781 | +148,188 | 0.11% | 1,976,040 |
| 2014-10-31 | 2014-10-29 | 2.180 | 753,593 | +305,413 | 0.09% | 1,642,981 |
| 2014-10-28 | 2014-10-24 | 2.202 | 448,180 | +7,229 | 0.06% | 987,041 |
| 2014-10-24 | 2014-10-22 | 2.180 | 440,951 | +169,875 | 0.05% | 961,360 |
| 2014-09-24 | 2014-09-22 | 2.092 | 271,076 | -9,036 | 0.03% | 566,999 |
| 2014-09-22 | 2014-09-18 | 2.103 | 280,112 | -45,180 | 0.03% | 588,999 |
| 2014-09-19 | 2014-09-17 | 2.169 | 325,292 | -25,300 | 0.04% | 705,601 |
| 2014-09-17 | 2014-09-15 | 2.202 | 350,592 | -54,216 | 0.04% | 772,120 |
| 2014-09-16 | 2014-09-12 | 2.202 | 404,808 | -225,897 | 0.05% | 891,521 |
| 2014-09-12 | 2014-09-10 | 2.191 | 630,705 | +25,301 | 0.08% | 1,382,041 |
| 2014-09-10 | 2014-09-05 | 2.247 | 605,404 | +243,969 | 0.07% | 1,360,100 |
| 2014-09-08 | 2014-09-04 | 2.147 | 361,435 | -19,879 | 0.04% | 775,999 |
| 2014-09-01 | 2014-08-28 | 1.981 | 381,314 | +290,955 | 0.05% | 755,380 |
| 2014-08-29 | 2014-08-27 | 2.070 | 90,359 | +90,359 | 0.01% | 187,000 |
| 2014-03-10 | 2014-03-06 | 1.846 | 0 | -33,767 | ||
| 2014-03-06 | 2014-03-04 | 1.711 | 33,767 | +33,767 | 0.00% | 57,760 |
| 2014-02-25 | 2014-02-21 | 1.722 | 0 | -37,322 | ||
| 2014-02-21 | 2014-02-19 | 1.711 | 37,322 | -24,881 | 0.00% | 63,841 |
| 2014-02-20 | 2014-02-18 | 1.654 | 62,203 | +33,767 | 0.01% | 102,900 |
| 2014-02-19 | 2014-02-17 | 1.666 | 28,436 | +23,104 | 0.00% | 47,361 |
| 2014-01-29 | 2014-01-27 | 1.722 | 5,332 | +5,332 | 0.00% | 9,181 |
| 2014-01-28 | 2014-01-24 | 1.823 | 0 | -46,208 | ||
| 2014-01-21 | 2014-01-17 | 1.744 | 46,208 | +46,208 | 0.01% | 80,600 |
| 2013-10-29 | 2013-10-25 | 1.444 | 0 | -20,256 | ||
| 2013-10-17 | 2013-10-15 | 1.466 | 20,256 | +20,256 | 0.00% | 29,700 |
| 2013-09-03 | 2013-08-30 | 1.422 | 0 | -32,635 | ||
| 2013-08-27 | 2013-08-23 | 1.422 | 32,635 | +32,635 | 0.00% | 46,400 |
| 2013-08-20 | 2013-08-16 | 1.466 | 0 | -40,513 | ||
| 2013-08-05 | 2013-08-01 | 1.400 | 40,513 | +40,513 | 0.00% | 56,701 |
| 2013-07-19 | 2013-07-17 | 1.466 | 0 | -38,262 | ||
| 2013-07-18 | 2013-07-16 | 1.355 | 38,262 | +38,262 | 0.00% | 51,850 |
| 2013-06-25 | 2013-06-21 | 1.444 | 0 | -19,131 | ||
| 2013-06-19 | 2013-06-17 | 1.488 | 19,131 | +19,131 | 0.00% | 28,475 |
| 2013-03-04 | 2013-02-28 | 1.267 | 0 | -26,322 | ||
| 2013-02-20 | 2013-02-18 | 1.311 | 26,322 | +26,322 | 0.00% | 34,500 |
| 2007-06-26 | 2007-06-22 | 0.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy