History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 27,202,000 | +0 | 2.36% | 219,792,160 |
| 2025-10-13 | 2025-10-09 | 8.450 | 27,202,000 | +0 | 2.36% | 229,856,900 |
| 2025-10-10 | 2025-10-08 | 8.700 | 27,202,000 | +336,000 | 2.36% | 236,657,400 |
| 2025-10-09 | 2025-10-06 | 8.700 | 26,866,000 | +194,000 | 2.33% | 233,734,200 |
| 2025-10-08 | 2025-10-03 | 9.150 | 26,672,000 | +92,000 | 2.31% | 244,048,800 |
| 2025-10-03 | 2025-09-30 | 9.330 | 26,580,000 | +46,000 | 2.31% | 247,991,400 |
| 2025-09-30 | 2025-09-26 | 9.140 | 26,534,000 | +100,000 | 2.30% | 242,520,760 |
| 2025-09-26 | 2025-09-24 | 9.380 | 26,434,000 | +8,000 | 2.29% | 247,950,920 |
| 2025-09-25 | 2025-09-23 | 9.420 | 26,426,000 | +1,154,000 | 2.29% | 248,932,920 |
| 2025-09-24 | 2025-09-22 | 9.580 | 25,272,000 | +20,000 | 2.19% | 242,105,760 |
| 2025-09-22 | 2025-09-18 | 9.710 | 25,252,000 | +2,000 | 2.19% | 245,196,920 |
| 2025-09-19 | 2025-09-17 | 9.690 | 25,250,000 | +60,000 | 2.19% | 244,672,500 |
| 2025-09-18 | 2025-09-16 | 9.770 | 25,190,000 | +4,000 | 2.18% | 246,106,300 |
| 2025-09-17 | 2025-09-15 | 10.110 | 25,186,000 | +8,000 | 2.18% | 254,630,460 |
| 2025-09-16 | 2025-09-12 | 10.640 | 25,178,000 | -6,000 | 2.18% | 267,893,920 |
| 2025-09-15 | 2025-09-11 | 10.830 | 25,184,000 | -12,000 | 2.18% | 272,742,720 |
| 2025-09-12 | 2025-09-10 | 10.500 | 25,196,000 | +428,000 | 2.19% | 264,558,000 |
| 2025-09-11 | 2025-09-09 | 9.690 | 24,768,000 | +30,000 | 2.15% | 240,001,920 |
| 2025-09-10 | 2025-09-08 | 9.760 | 24,738,000 | +20,000 | 2.15% | 241,442,880 |
| 2025-09-09 | 2025-09-05 | 9.900 | 24,718,000 | -6,000 | 2.14% | 244,708,200 |
| 2025-09-05 | 2025-09-03 | 9.230 | 24,724,000 | +2,000 | 2.15% | 228,202,520 |
| 2025-09-04 | 2025-09-02 | 9.400 | 24,722,000 | +16,000 | 2.14% | 232,386,800 |
| 2025-09-03 | 2025-09-01 | 9.950 | 24,706,000 | +18,000 | 2.14% | 245,824,700 |
| 2025-09-02 | 2025-08-29 | 9.810 | 24,688,000 | +48,000 | 2.14% | 242,189,280 |
| 2025-09-01 | 2025-08-28 | 9.700 | 24,640,000 | +24,000 | 2.14% | 239,008,000 |
| 2025-08-28 | 2025-08-26 | 9.720 | 24,616,000 | -264,000 | 2.14% | 239,267,520 |
| 2025-08-27 | 2025-08-25 | 9.840 | 24,880,000 | +50,000 | 2.16% | 244,819,200 |
| 2025-08-26 | 2025-08-22 | 9.880 | 24,830,000 | +78,000 | 2.15% | 245,320,400 |
| 2025-08-25 | 2025-08-21 | 9.890 | 24,752,000 | -182,000 | 2.15% | 244,797,280 |
| 2025-08-22 | 2025-08-20 | 9.720 | 24,934,000 | -4,000 | 2.16% | 242,358,480 |
| 2025-08-21 | 2025-08-19 | 10.000 | 24,938,000 | +4,000 | 2.16% | 249,380,000 |
| 2025-08-20 | 2025-08-18 | 10.190 | 24,934,000 | -498,000 | 2.16% | 254,077,460 |
| 2025-08-19 | 2025-08-15 | 10.090 | 25,432,000 | -506,000 | 2.21% | 256,608,880 |
| 2025-08-18 | 2025-08-14 | 10.400 | 25,938,000 | -732,000 | 2.25% | 269,755,200 |
| 2025-08-15 | 2025-08-13 | 10.480 | 26,670,000 | +2,000 | 2.31% | 279,501,600 |
| 2025-08-14 | 2025-08-12 | 10.380 | 26,668,000 | +2,000 | 2.31% | 276,813,840 |
| 2025-08-04 | 2025-07-31 | 10.480 | 26,666,000 | -8,000 | 2.31% | 279,459,680 |
| 2025-08-01 | 2025-07-30 | 10.380 | 26,674,000 | -40,000 | 2.31% | 276,876,120 |
| 2025-07-31 | 2025-07-29 | 9.540 | 26,714,000 | -10,000 | 2.32% | 254,851,560 |
| 2025-07-25 | 2025-07-23 | 8.820 | 26,724,000 | -12,000 | 2.34% | 235,705,680 |
| 2025-07-22 | 2025-07-18 | 8.190 | 26,736,000 | -410,000 | 2.34% | 218,967,840 |
| 2025-07-21 | 2025-07-17 | 7.630 | 27,146,000 | -1,888,000 | 2.37% | 207,123,980 |
| 2025-07-17 | 2025-07-15 | 8.070 | 29,034,000 | -6,000 | 2.54% | 234,304,380 |
| 2025-07-14 | 2025-07-10 | 7.350 | 29,040,000 | -300,000 | 2.54% | 213,444,000 |
| 2025-07-11 | 2025-07-09 | 7.250 | 29,340,000 | -398,000 | 2.57% | 212,715,000 |
| 2025-07-10 | 2025-07-08 | 7.450 | 29,738,000 | +2,000 | 2.60% | 221,548,100 |
| 2025-07-09 | 2025-07-07 | 7.450 | 29,736,000 | +32,000 | 2.60% | 221,533,200 |
| 2025-07-08 | 2025-07-04 | 7.770 | 29,704,000 | +50,000 | 2.60% | 230,800,080 |
| 2025-07-07 | 2025-07-03 | 7.510 | 29,654,000 | +738,000 | 2.59% | 222,701,540 |
| 2025-07-04 | 2025-07-02 | 7.360 | 28,916,000 | +254,000 | 2.53% | 212,821,760 |
| 2025-07-03 | 2025-06-30 | 7.540 | 28,662,000 | +44,000 | 2.51% | 216,111,480 |
| 2025-07-02 | 2025-06-27 | 7.830 | 28,618,000 | +4,000 | 2.50% | 224,078,940 |
| 2025-06-27 | 2025-06-25 | 8.331 | 28,614,000 | +279,502 | 2.51% | 238,394,136 |
| 2025-06-23 | 2025-06-19 | 7.978 | 28,334,498 | +99,023 | 2.51% | 226,050,599 |
| 2025-06-17 | 2025-06-13 | 8.352 | 28,235,475 | +606,022 | 2.50% | 235,810,780 |
| 2025-06-16 | 2025-06-12 | 8.180 | 27,629,453 | +39,609 | 2.44% | 226,006,200 |
| 2025-06-11 | 2025-06-09 | 8.584 | 27,589,844 | +1,055,588 | 2.44% | 236,827,002 |
| 2025-06-06 | 2025-06-04 | 8.776 | 26,534,256 | +55,453 | 2.35% | 232,857,236 |
| 2025-06-05 | 2025-06-03 | 8.604 | 26,478,803 | +9,902 | 2.34% | 227,824,796 |
| 2025-06-04 | 2025-06-02 | 8.705 | 26,468,901 | +275,284 | 2.34% | 230,412,599 |
| 2025-06-03 | 2025-05-30 | 8.907 | 26,193,617 | +140,613 | 2.32% | 233,306,644 |
| 2025-06-02 | 2025-05-29 | 9.018 | 26,053,004 | +89,121 | 2.30% | 234,948,303 |
| 2025-05-29 | 2025-05-27 | 8.523 | 25,963,883 | +1,602,196 | 2.30% | 221,296,802 |
| 2025-05-28 | 2025-05-26 | 7.938 | 24,361,687 | +358,464 | 2.15% | 193,371,717 |
| 2025-05-26 | 2025-05-22 | 7.887 | 24,003,223 | -1,384,345 | 2.12% | 189,314,397 |
| 2025-05-19 | 2025-05-15 | 8.352 | 25,387,568 | -534,725 | 2.25% | 212,026,262 |
| 2025-05-14 | 2025-05-12 | 7.938 | 25,922,293 | -291,128 | 2.29% | 205,759,080 |
| 2025-05-13 | 2025-05-09 | 8.109 | 26,213,421 | -538,686 | 2.32% | 212,570,158 |
| 2025-05-06 | 2025-04-30 | 7.887 | 26,752,107 | -57,434 | 2.37% | 210,994,956 |
| 2025-05-02 | 2025-04-29 | 7.927 | 26,809,541 | -39,609 | 2.37% | 212,530,901 |
| 2025-04-29 | 2025-04-25 | 7.433 | 26,849,150 | -9,903 | 2.37% | 199,559,039 |
| 2025-04-23 | 2025-04-17 | 6.534 | 26,859,053 | +59,414 | 2.38% | 175,492,283 |
| 2025-04-16 | 2025-04-14 | 6.766 | 26,799,639 | +297,070 | 2.37% | 181,328,803 |
| 2025-04-15 | 2025-04-11 | 6.453 | 26,502,569 | -9,902 | 2.34% | 171,021,960 |
| 2025-04-14 | 2025-04-10 | 5.918 | 26,512,471 | +287,167 | 2.34% | 156,895,638 |
| 2025-04-11 | 2025-04-09 | 5.655 | 26,225,304 | +471,350 | 2.32% | 148,310,400 |
| 2025-04-10 | 2025-04-08 | 5.282 | 25,753,954 | +215,871 | 2.28% | 136,021,842 |
| 2025-04-09 | 2025-04-07 | 5.332 | 25,538,083 | +1,138,767 | 2.26% | 136,171,200 |
| 2025-04-07 | 2025-04-02 | 7.291 | 24,399,316 | +861,502 | 2.16% | 177,900,798 |
| 2025-04-03 | 2025-04-01 | 6.564 | 23,537,814 | +99,023 | 2.08% | 154,504,997 |
| 2025-03-31 | 2025-03-27 | 6.605 | 23,438,791 | -29,707 | 2.07% | 154,801,799 |
| 2025-03-28 | 2025-03-26 | 6.695 | 23,468,498 | +142,593 | 2.08% | 157,130,999 |
| 2025-03-27 | 2025-03-25 | 6.382 | 23,325,905 | +617,905 | 2.06% | 148,873,922 |
| 2025-03-26 | 2025-03-24 | 6.726 | 22,708,000 | +2,901,380 | 2.01% | 152,727,120 |
| 2025-03-25 | 2025-03-21 | 5.807 | 19,806,620 | +382,229 | 1.75% | 115,011,498 |
| 2025-03-21 | 2025-03-19 | 5.645 | 19,424,391 | +1,981 | 1.72% | 109,653,442 |
| 2025-03-20 | 2025-03-18 | 5.595 | 19,422,410 | -988,252 | 1.72% | 108,661,559 |
| 2025-03-19 | 2025-03-17 | 5.615 | 20,410,662 | -3,961 | 1.81% | 114,602,721 |
| 2025-03-18 | 2025-03-14 | 5.675 | 20,414,623 | +13,864 | 1.81% | 115,861,922 |
| 2025-03-17 | 2025-03-13 | 5.494 | 20,400,759 | +19,804 | 1.80% | 112,074,877 |
| 2025-03-13 | 2025-03-11 | 5.908 | 20,380,955 | +61,395 | 1.80% | 120,404,701 |
| 2025-03-11 | 2025-03-07 | 6.160 | 20,319,560 | -621,866 | 1.80% | 125,171,997 |
| 2025-03-10 | 2025-03-06 | 6.291 | 20,941,426 | -360,445 | 1.85% | 131,752,039 |
| 2025-03-07 | 2025-03-05 | 5.625 | 21,301,871 | -9,902 | 1.88% | 119,821,842 |
| 2025-03-05 | 2025-03-03 | 5.181 | 21,311,773 | +720,889 | 1.88% | 110,407,861 |
| 2025-03-04 | 2025-02-28 | 5.070 | 20,590,884 | +148,535 | 1.82% | 104,385,880 |
| 2025-03-03 | 2025-02-27 | 5.362 | 20,442,349 | +138,632 | 1.81% | 109,619,639 |
| 2025-02-25 | 2025-02-21 | 5.686 | 20,303,717 | -1,342,754 | 1.80% | 115,437,522 |
| 2025-02-24 | 2025-02-20 | 5.251 | 21,646,471 | +9,902 | 1.91% | 113,671,998 |
| 2025-02-21 | 2025-02-19 | 5.514 | 21,636,569 | +21,785 | 1.91% | 119,301,000 |
| 2025-02-20 | 2025-02-18 | 5.574 | 21,614,784 | -962,505 | 1.91% | 120,490,561 |
| 2025-02-19 | 2025-02-17 | 5.554 | 22,577,289 | -1,485,348 | 2.00% | 125,399,998 |
| 2025-02-18 | 2025-02-14 | 5.847 | 24,062,637 | -9,903 | 2.13% | 140,696,998 |
| 2025-02-12 | 2025-02-10 | 5.514 | 24,072,540 | -79,218 | 2.13% | 132,732,602 |
| 2025-02-10 | 2025-02-06 | 4.948 | 24,151,758 | -9,903 | 2.14% | 119,510,999 |
| 2025-02-07 | 2025-02-05 | 4.666 | 24,161,661 | -27,726 | 2.14% | 112,728,002 |
| 2025-02-06 | 2025-02-04 | 4.746 | 24,189,387 | +27,726 | 2.14% | 114,811,600 |
| 2025-02-04 | 2025-01-28 | 4.454 | 24,161,661 | +1,116,982 | 2.14% | 107,604,002 |
| 2025-01-20 | 2025-01-16 | 4.151 | 23,044,679 | +93,082 | 2.04% | 95,647,921 |
| 2025-01-15 | 2025-01-13 | 4.039 | 22,951,597 | +627,807 | 2.03% | 92,712,000 |
| 2025-01-09 | 2025-01-07 | 3.767 | 22,323,790 | -29,707 | 1.97% | 84,089,120 |
| 2024-12-20 | 2024-12-18 | 3.504 | 22,353,497 | +5,941 | 1.98% | 78,331,780 |
| 2024-12-18 | 2024-12-16 | 3.514 | 22,347,556 | -21,785 | 1.98% | 78,536,642 |
| 2024-12-17 | 2024-12-13 | 3.595 | 22,369,341 | -104,964 | 1.98% | 80,420,401 |
| 2024-12-12 | 2024-12-10 | 3.706 | 22,474,305 | -158,437 | 1.99% | 83,294,319 |
| 2024-12-11 | 2024-12-09 | 3.787 | 22,632,742 | +150,515 | 2.00% | 85,709,999 |
| 2024-11-29 | 2024-11-27 | 3.232 | 22,482,227 | +138,632 | 1.99% | 72,652,800 |
| 2024-11-27 | 2024-11-25 | 3.252 | 22,343,595 | +59,414 | 1.98% | 72,656,081 |
| 2024-11-19 | 2024-11-15 | 3.110 | 22,284,181 | -7,922 | 1.97% | 69,312,321 |
| 2024-10-10 | 2024-10-08 | 3.767 | 22,292,103 | -693,162 | 1.97% | 83,969,762 |
| 2024-10-09 | 2024-10-07 | 4.585 | 22,985,265 | +693,162 | 2.03% | 105,382,480 |
| 2024-10-08 | 2024-10-04 | 4.080 | 22,292,103 | -312,913 | 1.97% | 90,948,482 |
| 2024-10-07 | 2024-10-03 | 3.686 | 22,605,016 | -57,433 | 2.00% | 83,322,200 |
| 2024-10-04 | 2024-10-02 | 3.868 | 22,662,449 | -49,512 | 2.00% | 87,653,379 |
| 2024-10-03 | 2024-09-30 | 3.767 | 22,711,961 | +19,805 | 2.01% | 85,551,280 |
| 2024-09-27 | 2024-09-25 | 2.969 | 22,692,156 | +19,804 | 2.01% | 67,373,039 |
| 2024-09-24 | 2024-09-20 | 2.828 | 22,672,352 | +39,610 | 2.01% | 64,108,801 |
| 2024-09-20 | 2024-09-17 | 2.777 | 22,632,742 | +150,515 | 2.00% | 62,853,999 |
| 2024-09-19 | 2024-09-16 | 2.747 | 22,482,227 | +138,632 | 1.99% | 61,754,880 |
| 2024-09-17 | 2024-09-13 | 2.797 | 22,343,595 | +19,805 | 1.98% | 62,502,281 |
| 2024-09-16 | 2024-09-12 | 2.757 | 22,323,790 | +19,805 | 1.97% | 61,545,120 |
| 2024-09-13 | 2024-09-11 | 2.626 | 22,303,985 | +39,609 | 1.97% | 58,562,399 |
| 2024-09-12 | 2024-09-10 | 2.696 | 22,264,376 | +217,851 | 1.97% | 60,032,280 |
| 2024-09-11 | 2024-09-09 | 2.666 | 22,046,525 | +237,656 | 1.95% | 58,776,960 |
| 2024-09-10 | 2024-09-05 | 2.777 | 21,808,869 | +142,593 | 1.93% | 60,565,999 |
| 2024-09-09 | 2024-09-04 | 2.797 | 21,666,276 | +376,288 | 1.92% | 60,607,600 |
| 2024-09-05 | 2024-09-03 | 2.949 | 21,289,988 | +396,093 | 1.88% | 62,780,001 |
| 2024-09-04 | 2024-09-02 | 2.747 | 20,893,895 | +415,897 | 1.85% | 57,392,000 |
| 2024-09-03 | 2024-08-30 | 2.868 | 20,477,998 | +1,144,709 | 1.81% | 58,731,201 |
| 2024-09-02 | 2024-08-29 | 3.030 | 19,333,289 | +340,639 | 1.71% | 58,571,999 |
| 2024-08-30 | 2024-08-28 | 2.777 | 18,992,650 | +631,768 | 1.68% | 52,745,001 |
| 2024-08-27 | 2024-08-23 | 3.292 | 18,360,882 | +39,610 | 1.62% | 60,446,921 |
| 2024-08-26 | 2024-08-22 | 3.333 | 18,321,272 | +39,609 | 1.62% | 61,056,599 |
| 2024-08-23 | 2024-08-21 | 3.373 | 18,281,663 | +59,414 | 1.62% | 61,663,080 |
| 2024-08-19 | 2024-08-15 | 3.393 | 18,222,249 | +59,414 | 1.61% | 61,830,720 |
| 2024-08-16 | 2024-08-14 | 3.545 | 18,162,835 | +237,656 | 1.61% | 64,380,419 |
| 2024-08-12 | 2024-08-08 | 3.353 | 17,925,179 | +39,609 | 1.59% | 60,098,638 |
| 2024-08-09 | 2024-08-07 | 3.272 | 17,885,570 | +77,238 | 1.58% | 58,520,879 |
| 2024-08-08 | 2024-08-06 | 3.211 | 17,808,332 | +1,214,024 | 1.57% | 57,189,120 |
| 2024-08-07 | 2024-08-05 | 2.919 | 16,594,308 | +613,944 | 1.47% | 48,430,621 |
| 2024-08-02 | 2024-07-31 | 3.181 | 15,980,364 | +19,805 | 1.41% | 50,834,700 |
| 2024-08-01 | 2024-07-30 | 2.949 | 15,960,559 | +350,542 | 1.41% | 47,064,559 |
| 2024-07-31 | 2024-07-29 | 3.030 | 15,610,017 | +106,945 | 1.38% | 47,292,000 |
| 2024-07-30 | 2024-07-26 | 2.989 | 15,503,072 | +283,206 | 1.37% | 46,341,760 |
| 2024-07-29 | 2024-07-25 | 2.969 | 15,219,866 | +548,589 | 1.35% | 45,187,801 |
| 2024-07-26 | 2024-07-24 | 2.898 | 14,671,277 | +263,402 | 1.30% | 42,521,920 |
| 2024-07-25 | 2024-07-23 | 3.009 | 14,407,875 | +79,218 | 1.27% | 43,358,999 |
| 2024-07-24 | 2024-07-22 | 3.141 | 14,328,657 | +247,558 | 1.27% | 45,001,700 |
| 2024-07-23 | 2024-07-19 | 3.070 | 14,081,099 | +217,851 | 1.25% | 43,228,800 |
| 2024-07-22 | 2024-07-18 | 3.353 | 13,863,248 | +132,691 | 1.23% | 46,480,000 |
| 2024-07-16 | 2024-07-12 | 3.494 | 13,730,557 | +23,766 | 1.21% | 47,976,361 |
| 2024-07-15 | 2024-07-11 | 3.514 | 13,706,791 | +45,550 | 1.21% | 48,170,159 |
| 2024-07-09 | 2024-07-05 | 3.363 | 13,661,241 | +19,805 | 1.21% | 45,940,682 |
| 2024-07-08 | 2024-07-04 | 3.514 | 13,641,436 | +186,164 | 1.21% | 47,940,480 |
| 2024-07-05 | 2024-07-03 | 3.343 | 13,455,272 | +77,238 | 1.19% | 44,976,279 |
| 2024-07-04 | 2024-07-02 | 3.181 | 13,378,034 | -45,551 | 1.18% | 42,556,499 |
| 2024-07-03 | 2024-06-28 | 3.181 | 13,423,585 | +1,981 | 1.19% | 42,701,400 |
| 2024-06-27 | 2024-06-25 | 3.241 | 13,421,604 | +123,891 | 1.19% | 43,503,288 |
| 2024-06-26 | 2024-06-24 | 3.272 | 13,297,713 | -17,659 | 1.19% | 43,508,341 |
| 2024-06-25 | 2024-06-21 | 3.211 | 13,315,372 | -103,996 | 1.19% | 42,751,799 |
| 2024-06-21 | 2024-06-19 | 3.466 | 13,419,368 | -25,508 | 1.20% | 46,505,200 |
| 2024-06-20 | 2024-06-18 | 3.323 | 13,444,876 | -33,357 | 1.20% | 44,675,039 |
| 2024-06-18 | 2024-06-14 | 3.353 | 13,478,233 | +412,058 | 1.20% | 45,198,018 |
| 2024-06-17 | 2024-06-13 | 3.649 | 13,066,175 | -217,802 | 1.17% | 47,678,440 |
| 2024-06-11 | 2024-06-06 | 3.822 | 13,283,977 | -13,736 | 1.19% | 50,774,999 |
| 2024-06-04 | 2024-05-31 | 3.924 | 13,297,713 | -19,621 | 1.19% | 52,182,901 |
| 2024-05-28 | 2024-05-24 | 4.118 | 13,317,334 | +19,621 | 1.19% | 54,838,958 |
| 2024-05-27 | 2024-05-23 | 4.128 | 13,297,713 | -29,432 | 1.19% | 54,893,701 |
| 2024-05-23 | 2024-05-21 | 4.261 | 13,327,145 | +29,432 | 1.19% | 56,781,118 |
| 2024-05-20 | 2024-05-16 | 4.444 | 13,297,713 | -9,811 | 1.19% | 59,095,441 |
| 2024-05-17 | 2024-05-14 | 4.220 | 13,307,524 | +382,626 | 1.19% | 56,154,962 |
| 2024-05-14 | 2024-05-10 | 4.067 | 12,924,898 | -29,433 | 1.15% | 52,564,260 |
| 2024-05-13 | 2024-05-09 | 3.996 | 12,954,331 | -19,622 | 1.16% | 51,759,681 |
| 2024-05-08 | 2024-05-06 | 4.047 | 12,973,953 | +49,055 | 1.16% | 52,499,282 |
| 2024-04-24 | 2024-04-22 | 3.190 | 12,924,898 | -166,785 | 1.15% | 41,234,620 |
| 2024-04-23 | 2024-04-19 | 3.476 | 13,091,683 | +9,810 | 1.17% | 45,503,038 |
| 2024-04-22 | 2024-04-18 | 3.659 | 13,081,873 | -35,319 | 1.17% | 47,869,062 |
| 2024-04-19 | 2024-04-17 | 3.567 | 13,117,192 | +11,773 | 1.17% | 46,795,001 |
| 2024-04-18 | 2024-04-16 | 3.466 | 13,105,419 | -147,163 | 1.17% | 45,417,201 |
| 2024-04-16 | 2024-04-12 | 3.771 | 13,252,582 | +74,562 | 1.18% | 49,979,598 |
| 2024-04-15 | 2024-04-11 | 3.812 | 13,178,020 | +3,925 | 1.18% | 50,235,682 |
| 2024-04-12 | 2024-04-10 | 3.669 | 13,174,095 | +3,924 | 1.18% | 48,340,799 |
| 2024-04-08 | 2024-04-03 | 3.415 | 13,170,171 | +221,727 | 1.18% | 44,970,401 |
| 2024-04-05 | 2024-04-02 | 3.435 | 12,948,444 | +784,873 | 1.16% | 44,477,260 |
| 2024-04-02 | 2024-03-27 | 2.905 | 12,163,571 | +323,760 | 1.09% | 35,334,300 |
| 2024-03-26 | 2024-03-22 | 3.048 | 11,839,811 | +215,840 | 1.06% | 36,083,320 |
| 2024-03-25 | 2024-03-21 | 3.058 | 11,623,971 | +1,491,259 | 1.04% | 35,544,001 |
| 2024-03-22 | 2024-03-20 | 3.037 | 10,132,712 | +608,277 | 0.90% | 30,777,440 |
| 2024-03-21 | 2024-03-19 | 2.895 | 9,524,435 | +58,865 | 0.85% | 27,570,719 |
| 2024-03-19 | 2024-03-15 | 2.742 | 9,465,570 | -29,432 | 0.84% | 25,953,121 |
| 2024-03-18 | 2024-03-14 | 2.701 | 9,495,002 | +29,432 | 0.85% | 25,646,699 |
| 2024-03-08 | 2024-03-06 | 2.569 | 9,465,570 | +98,109 | 0.84% | 24,312,961 |
| 2024-02-23 | 2024-02-21 | 2.253 | 9,367,461 | +5,887 | 0.84% | 21,101,081 |
| 2024-02-21 | 2024-02-19 | 2.171 | 9,361,574 | +147,164 | 0.84% | 20,324,460 |
| 2024-02-19 | 2024-02-15 | 1.988 | 9,214,410 | +102,033 | 0.82% | 18,314,399 |
| 2024-02-08 | 2024-02-06 | 2.090 | 9,112,377 | +461,113 | 0.81% | 19,040,400 |
| 2024-02-05 | 2024-02-01 | 2.079 | 8,651,264 | +98,109 | 0.77% | 17,988,720 |
| 2024-02-02 | 2024-01-31 | 1.998 | 8,553,155 | +196,219 | 0.76% | 17,087,281 |
| 2024-02-01 | 2024-01-30 | 2.100 | 8,356,936 | +225,651 | 0.75% | 17,547,079 |
| 2024-01-31 | 2024-01-29 | 2.130 | 8,131,285 | +284,516 | 0.73% | 17,321,919 |
| 2024-01-30 | 2024-01-26 | 2.212 | 7,846,769 | +313,949 | 0.70% | 17,355,660 |
| 2024-01-29 | 2024-01-25 | 2.140 | 7,532,820 | +588,655 | 0.67% | 16,123,801 |
| 2024-01-25 | 2024-01-23 | 1.784 | 6,944,165 | -1,324,473 | 0.62% | 12,386,500 |
| 2024-01-24 | 2024-01-22 | 1.794 | 8,268,638 | -490,546 | 0.74% | 14,833,280 |
| 2024-01-08 | 2024-01-04 | 2.059 | 8,759,184 | -490,546 | 0.78% | 18,034,560 |
| 2024-01-04 | 2024-01-02 | 2.161 | 9,249,730 | -11,773 | 0.83% | 19,987,361 |
| 2024-01-03 | 2023-12-29 | 2.334 | 9,261,503 | +196,219 | 0.83% | 21,617,601 |
| 2024-01-02 | 2023-12-28 | 2.375 | 9,065,284 | -490,546 | 0.81% | 21,529,199 |
| 2023-12-29 | 2023-12-27 | 2.191 | 9,555,830 | -262,933 | 0.85% | 20,941,000 |
| 2023-12-21 | 2023-12-19 | 2.293 | 9,818,763 | -784,873 | 0.88% | 22,518,001 |
| 2023-12-20 | 2023-12-18 | 2.446 | 10,603,636 | -196,218 | 0.95% | 25,939,201 |
| 2023-12-13 | 2023-12-11 | 2.059 | 10,799,854 | -25,508 | 0.96% | 22,236,160 |
| 2023-12-12 | 2023-12-08 | 2.059 | 10,825,362 | -52,979 | 0.97% | 22,288,679 |
| 2023-12-11 | 2023-12-07 | 2.110 | 10,878,341 | -490,546 | 0.97% | 22,952,159 |
| 2023-12-07 | 2023-12-05 | 2.171 | 11,368,887 | -19,622 | 1.01% | 24,682,440 |
| 2023-12-04 | 2023-11-30 | 2.344 | 11,388,509 | +392,437 | 1.02% | 26,698,400 |
| 2023-12-01 | 2023-11-29 | 2.395 | 10,996,072 | -29,433 | 0.98% | 26,338,799 |
| 2023-11-29 | 2023-11-27 | 2.772 | 11,025,505 | -19,622 | 0.98% | 30,567,360 |
| 2023-11-28 | 2023-11-24 | 2.803 | 11,045,127 | -21,584 | 0.99% | 30,959,500 |
| 2023-11-22 | 2023-11-20 | 2.762 | 11,066,711 | +588,655 | 0.99% | 30,568,800 |
| 2023-11-03 | 2023-11-01 | 2.191 | 10,478,056 | -33,357 | 0.94% | 22,962,000 |
| 2023-11-02 | 2023-10-31 | 2.079 | 10,511,413 | +54,941 | 0.94% | 21,856,560 |
| 2023-11-01 | 2023-10-30 | 2.069 | 10,456,472 | +49,055 | 0.93% | 21,635,740 |
| 2023-10-30 | 2023-10-26 | 1.845 | 10,407,417 | -49,055 | 0.93% | 19,200,479 |
| 2023-09-26 | 2023-09-22 | 2.069 | 10,456,472 | -490,546 | 0.93% | 21,635,740 |
| 2023-09-25 | 2023-09-21 | 2.028 | 10,947,018 | -88,298 | 0.98% | 22,204,421 |
| 2023-09-19 | 2023-09-15 | 2.039 | 11,035,316 | -78,487 | 0.99% | 22,496,000 |
| 2023-09-07 | 2023-09-05 | 2.202 | 11,113,803 | -1,471,637 | 0.99% | 24,468,479 |
| 2023-09-06 | 2023-09-04 | 2.263 | 12,585,440 | -1,962,183 | 1.12% | 28,478,159 |
| 2023-09-05 | 2023-08-31 | 2.446 | 14,547,623 | -5,887 | 1.30% | 35,587,200 |
| 2023-08-17 | 2023-08-15 | 2.538 | 14,553,510 | +54,941 | 1.30% | 36,936,661 |
| 2023-07-31 | 2023-07-27 | 2.650 | 14,498,569 | -39,243 | 1.29% | 38,422,801 |
| 2023-07-24 | 2023-07-20 | 2.579 | 14,537,812 | -47,093 | 1.30% | 37,489,540 |
| 2023-07-19 | 2023-07-14 | 2.742 | 14,584,905 | +98,110 | 1.30% | 39,989,541 |
| 2023-07-18 | 2023-07-13 | 2.762 | 14,486,795 | +13,735 | 1.29% | 40,015,859 |
| 2023-07-14 | 2023-07-12 | 2.762 | 14,473,060 | -17,660 | 1.29% | 39,977,920 |
| 2023-07-12 | 2023-07-10 | 2.670 | 14,490,720 | -19,622 | 1.29% | 38,697,401 |
| 2023-07-11 | 2023-07-07 | 2.670 | 14,510,342 | -19,621 | 1.30% | 38,749,801 |
| 2023-07-07 | 2023-07-05 | 2.548 | 14,529,963 | +98,109 | 1.30% | 37,024,999 |
| 2023-07-03 | 2023-06-29 | 2.946 | 14,431,854 | +102,718 | 1.29% | 42,520,335 |
| 2023-06-06 | 2023-06-02 | 3.254 | 14,329,136 | +29,223 | 1.29% | 46,630,698 |
| 2023-06-05 | 2023-06-01 | 3.080 | 14,299,913 | +19,482 | 1.29% | 44,039,999 |
| 2023-05-30 | 2023-05-25 | 2.844 | 14,280,431 | +97,411 | 1.28% | 40,608,200 |
| 2023-05-29 | 2023-05-24 | 3.039 | 14,183,020 | +9,741 | 1.28% | 43,097,599 |
| 2023-04-27 | 2023-04-25 | 3.850 | 14,173,279 | +397,436 | 1.27% | 54,562,500 |
| 2023-04-26 | 2023-04-24 | 3.901 | 13,775,843 | +140,272 | 1.24% | 53,739,601 |
| 2023-04-14 | 2023-04-12 | 4.722 | 13,635,571 | +99,359 | 1.23% | 64,390,799 |
| 2023-04-12 | 2023-04-06 | 4.414 | 13,536,212 | +58,446 | 1.22% | 59,752,799 |
| 2023-04-11 | 2023-04-04 | 4.425 | 13,477,766 | +9,741 | 1.21% | 59,633,162 |
| 2023-04-06 | 2023-04-03 | 4.558 | 13,468,025 | +87,670 | 1.21% | 61,387,442 |
| 2023-03-27 | 2023-03-23 | 4.763 | 13,380,355 | +134,427 | 1.20% | 63,735,041 |
| 2023-03-24 | 2023-03-22 | 4.537 | 13,245,928 | +9,741 | 1.19% | 60,103,161 |
| 2023-03-22 | 2023-03-20 | 4.640 | 13,236,187 | +389,644 | 1.19% | 61,417,761 |
| 2023-03-14 | 2023-03-10 | 5.041 | 12,846,543 | +109,100 | 1.15% | 64,753,078 |
| 2023-03-08 | 2023-03-06 | 5.492 | 12,737,443 | +15,586 | 1.15% | 69,956,599 |
| 2023-03-07 | 2023-03-03 | 5.831 | 12,721,857 | -243,528 | 1.14% | 74,180,798 |
| 2023-03-03 | 2023-03-01 | 6.375 | 12,965,385 | -54,550 | 1.17% | 82,655,103 |
| 2023-02-23 | 2023-02-21 | 6.057 | 13,019,935 | -389,643 | 1.17% | 78,859,402 |
| 2023-02-21 | 2023-02-17 | 5.646 | 13,409,578 | -19,482 | 1.21% | 75,713,000 |
| 2023-02-20 | 2023-02-16 | 5.944 | 13,429,060 | -354,576 | 1.21% | 79,820,939 |
| 2023-02-17 | 2023-02-15 | 5.708 | 13,783,636 | +9,741 | 1.24% | 78,674,002 |
| 2023-02-16 | 2023-02-14 | 5.872 | 13,773,895 | -7,792 | 1.24% | 80,880,802 |
| 2023-02-09 | 2023-02-07 | 5.513 | 13,781,687 | -5,845 | 1.24% | 75,974,757 |
| 2023-02-08 | 2023-02-06 | 5.544 | 13,787,532 | -9,741 | 1.24% | 76,431,599 |
| 2023-02-07 | 2023-02-03 | 5.595 | 13,797,273 | -120,790 | 1.24% | 77,193,799 |
| 2023-02-06 | 2023-02-02 | 5.205 | 13,918,063 | -91,566 | 1.25% | 72,440,162 |
| 2023-02-02 | 2023-01-31 | 4.928 | 14,009,629 | +91,566 | 1.26% | 69,033,601 |
| 2023-02-01 | 2023-01-30 | 4.928 | 13,918,063 | -19,482 | 1.25% | 68,582,402 |
| 2023-01-27 | 2023-01-20 | 4.527 | 13,937,545 | +21,431 | 1.25% | 63,098,281 |
| 2023-01-20 | 2023-01-18 | 4.322 | 13,916,114 | +5,844 | 1.25% | 60,144,058 |
| 2023-01-19 | 2023-01-17 | 4.127 | 13,910,270 | +7,793 | 1.25% | 57,405,601 |
| 2023-01-18 | 2023-01-16 | 4.168 | 13,902,477 | -58,446 | 1.25% | 57,944,320 |
| 2023-01-17 | 2023-01-13 | 4.414 | 13,960,923 | +7,792 | 1.26% | 61,627,598 |
| 2023-01-16 | 2023-01-12 | 4.507 | 13,953,131 | -613,688 | 1.25% | 62,882,362 |
| 2023-01-13 | 2023-01-11 | 4.845 | 14,566,819 | +2,004,715 | 1.31% | 70,582,880 |
| 2023-01-11 | 2023-01-09 | 4.117 | 12,562,104 | +11,690 | 1.13% | 51,712,962 |
| 2023-01-06 | 2023-01-04 | 4.096 | 12,550,414 | -46,758 | 1.13% | 51,407,159 |
| 2023-01-05 | 2023-01-03 | 4.158 | 12,597,172 | +1,157,241 | 1.13% | 52,374,602 |
| 2022-12-21 | 2022-12-19 | 3.583 | 11,439,931 | -292,232 | 1.03% | 40,986,562 |
| 2022-12-15 | 2022-12-13 | 3.839 | 11,732,163 | +241,579 | 1.05% | 45,044,559 |
| 2022-12-14 | 2022-12-12 | 3.891 | 11,490,584 | +438,349 | 1.03% | 44,706,839 |
| 2022-12-13 | 2022-12-09 | 4.024 | 11,052,235 | -325,353 | 0.99% | 44,476,318 |
| 2022-12-12 | 2022-12-08 | 4.209 | 11,377,588 | -9,741 | 1.02% | 47,888,002 |
| 2022-12-09 | 2022-12-07 | 4.260 | 11,387,329 | +303,922 | 1.02% | 48,513,501 |
| 2022-12-07 | 2022-12-05 | 4.774 | 11,083,407 | +124,686 | 1.00% | 52,907,701 |
| 2022-12-06 | 2022-12-02 | 4.414 | 10,958,721 | +3,366,519 | 0.99% | 48,375,000 |
| 2022-12-05 | 2022-12-01 | 4.168 | 7,592,202 | +2,113,816 | 0.68% | 31,643,640 |
| 2022-12-02 | 2022-11-30 | 3.182 | 5,478,386 | +574,724 | 0.49% | 17,434,399 |
| 2022-12-01 | 2022-11-29 | 3.357 | 4,903,662 | +644,860 | 0.44% | 16,461,179 |
| 2022-11-30 | 2022-11-28 | 3.285 | 4,258,802 | +126,634 | 0.38% | 13,990,398 |
| 2022-11-29 | 2022-11-25 | 3.398 | 4,132,168 | +175,339 | 0.37% | 14,041,019 |
| 2022-11-28 | 2022-11-24 | 3.521 | 3,956,829 | +19,482 | 0.36% | 13,932,661 |
| 2022-11-25 | 2022-11-23 | 3.583 | 3,937,347 | +284,440 | 0.35% | 14,106,581 |
| 2022-11-24 | 2022-11-22 | 3.419 | 3,652,907 | +1,042,296 | 0.33% | 12,487,500 |
| 2022-11-23 | 2022-11-21 | 3.480 | 2,610,611 | +759,805 | 0.23% | 9,085,200 |
| 2022-11-22 | 2022-11-18 | 2.967 | 1,850,806 | -9,741 | 0.17% | 5,490,999 |
| 2022-11-17 | 2022-11-15 | 2.474 | 1,860,547 | +38,964 | 0.17% | 4,603,099 |
| 2022-11-16 | 2022-11-14 | 2.412 | 1,821,583 | +190,925 | 0.16% | 4,394,500 |
| 2022-11-15 | 2022-11-11 | 2.289 | 1,630,658 | +539,656 | 0.15% | 3,733,021 |
| 2022-11-14 | 2022-11-10 | 2.074 | 1,091,002 | +52,602 | 0.10% | 2,262,401 |
| 2022-11-11 | 2022-11-09 | 2.217 | 1,038,400 | +50,654 | 0.09% | 2,302,561 |
| 2022-11-09 | 2022-11-07 | 1.981 | 987,746 | +64,291 | 0.09% | 1,957,020 |
| 2022-10-26 | 2022-10-24 | 1.601 | 923,455 | +7,793 | 0.08% | 1,478,880 |
| 2022-10-19 | 2022-10-17 | 1.653 | 915,662 | +1,948 | 0.08% | 1,513,400 |
| 2022-10-14 | 2022-10-12 | 1.632 | 913,714 | +3,897 | 0.08% | 1,491,420 |
| 2022-09-21 | 2022-09-19 | 2.084 | 909,817 | +9,741 | 0.08% | 1,896,019 |
| 2022-09-16 | 2022-09-14 | 2.341 | 900,076 | +9,741 | 0.08% | 2,106,719 |
| 2022-09-06 | 2022-09-02 | 2.361 | 890,335 | +9,741 | 0.08% | 2,102,200 |
| 2022-06-30 | 2022-06-28 | 3.059 | 880,594 | +418,867 | 0.08% | 2,693,920 |
| 2022-06-29 | 2022-06-27 | 3.018 | 461,727 | -9,742 | 0.04% | 1,393,559 |
| 2022-06-28 | 2022-06-24 | 2.854 | 471,469 | -3,896 | 0.04% | 1,345,521 |
| 2022-05-17 | 2022-05-13 | 2.515 | 475,365 | +3,896 | 0.04% | 1,195,600 |
| 2022-04-28 | 2022-04-26 | 2.618 | 471,469 | +9,742 | 0.04% | 1,234,201 |
| 2022-04-27 | 2022-04-25 | 2.649 | 461,727 | -498,744 | 0.04% | 1,222,919 |
| 2022-04-26 | 2022-04-22 | 2.905 | 960,471 | +9,741 | 0.09% | 2,790,380 |
| 2022-04-13 | 2022-04-11 | 3.028 | 950,730 | +11,689 | 0.09% | 2,879,200 |
| 2022-04-06 | 2022-04-01 | 3.439 | 939,041 | -1,948 | 0.08% | 3,229,401 |
| 2022-04-04 | 2022-03-31 | 3.388 | 940,989 | -9,741 | 0.08% | 3,187,801 |
| 2022-03-29 | 2022-03-25 | 2.803 | 950,730 | +9,741 | 0.09% | 2,664,480 |
| 2022-03-28 | 2022-03-24 | 3.069 | 940,989 | -9,741 | 0.08% | 2,888,340 |
| 2022-03-25 | 2022-03-23 | 2.915 | 950,730 | -1,948 | 0.09% | 2,771,840 |
| 2022-03-16 | 2022-03-14 | 2.371 | 952,678 | +500,692 | 0.09% | 2,259,180 |
| 2022-03-14 | 2022-03-10 | 2.741 | 451,986 | +3,896 | 0.04% | 1,238,879 |
| 2022-03-10 | 2022-03-08 | 2.772 | 448,090 | -477,313 | 0.04% | 1,242,000 |
| 2022-03-09 | 2022-03-07 | 3.049 | 925,403 | +9,741 | 0.08% | 2,821,500 |
| 2022-03-08 | 2022-03-04 | 3.306 | 915,662 | +5,845 | 0.08% | 3,026,800 |
| 2022-03-07 | 2022-03-03 | 3.531 | 909,817 | +5,844 | 0.08% | 3,212,959 |
| 2022-03-02 | 2022-02-28 | 3.819 | 903,973 | +7,793 | 0.08% | 3,452,161 |
| 2022-02-10 | 2022-02-08 | 4.260 | 896,180 | +9,741 | 0.08% | 3,818,001 |
| 2022-01-28 | 2022-01-26 | 4.507 | 886,439 | +487,055 | 0.08% | 3,994,901 |
| 2022-01-24 | 2022-01-20 | 4.948 | 399,384 | -21,431 | 0.04% | 1,976,198 |
| 2022-01-21 | 2022-01-19 | 5.071 | 420,815 | -79,877 | 0.04% | 2,134,081 |
| 2022-01-20 | 2022-01-18 | 4.928 | 500,692 | -77,928 | 0.05% | 2,467,201 |
| 2022-01-03 | 2021-12-29 | 4.589 | 578,620 | +19,482 | 0.05% | 2,655,178 |
| 2021-12-30 | 2021-12-28 | 4.517 | 559,138 | +1,948 | 0.05% | 2,525,599 |
| 2021-11-26 | 2021-11-24 | 3.942 | 557,190 | -33,120 | 0.05% | 2,196,480 |
| 2021-11-25 | 2021-11-23 | 3.757 | 590,310 | -37,016 | 0.05% | 2,217,961 |
| 2021-11-16 | 2021-11-12 | 4.065 | 627,326 | +31,172 | 0.06% | 2,550,240 |
| 2021-11-15 | 2021-11-11 | 3.531 | 596,154 | -7,793 | 0.05% | 2,105,279 |
| 2021-11-02 | 2021-10-29 | 3.439 | 603,947 | +5,844 | 0.05% | 2,076,999 |
| 2021-11-01 | 2021-10-28 | 3.388 | 598,103 | -19,482 | 0.05% | 2,026,201 |
| 2021-10-15 | 2021-10-11 | 4.866 | 617,585 | +19,482 | 0.06% | 3,005,161 |
| 2021-10-12 | 2021-10-08 | 4.620 | 598,103 | +124,686 | 0.05% | 2,763,002 |
| 2021-10-11 | 2021-10-07 | 4.989 | 473,417 | -70,136 | 0.04% | 2,361,961 |
| 2021-10-08 | 2021-10-06 | 4.825 | 543,553 | -56,498 | 0.05% | 2,622,602 |
| 2021-10-04 | 2021-09-29 | 4.825 | 600,051 | +66,240 | 0.05% | 2,895,201 |
| 2021-09-30 | 2021-09-28 | 5.030 | 533,811 | +23,378 | 0.05% | 2,685,198 |
| 2021-09-29 | 2021-09-27 | 5.030 | 510,433 | +60,395 | 0.05% | 2,567,601 |
| 2021-09-16 | 2021-09-14 | 4.702 | 450,038 | -1,948 | 0.04% | 2,115,959 |
| 2021-09-14 | 2021-09-10 | 5.194 | 451,986 | +58,446 | 0.04% | 2,347,838 |
| 2021-09-10 | 2021-09-08 | 5.051 | 393,540 | +58,447 | 0.04% | 1,987,681 |
| 2021-09-09 | 2021-09-07 | 4.979 | 335,093 | -13,638 | 0.03% | 1,668,398 |
| 2021-09-08 | 2021-09-06 | 4.507 | 348,731 | -9,741 | 0.03% | 1,571,621 |
| 2021-09-01 | 2021-08-30 | 4.209 | 358,472 | -118,841 | 0.03% | 1,508,800 |
| 2021-08-05 | 2021-08-03 | 3.439 | 477,313 | -9,741 | 0.04% | 1,641,499 |
| 2021-07-30 | 2021-07-28 | 2.618 | 487,054 | +9,741 | 0.04% | 1,274,999 |
| 2021-07-27 | 2021-07-23 | 2.946 | 477,313 | -64,291 | 0.04% | 1,406,299 |
| 2021-07-26 | 2021-07-22 | 3.614 | 541,604 | +66,239 | 0.05% | 1,957,119 |
| 2021-07-23 | 2021-07-21 | 3.285 | 475,365 | -1,948 | 0.04% | 1,561,600 |
| 2021-07-22 | 2021-07-20 | 2.844 | 477,313 | -194,822 | 0.04% | 1,357,299 |
| 2021-07-21 | 2021-07-19 | 3.203 | 672,135 | +185,081 | 0.06% | 2,152,800 |
| 2021-07-07 | 2021-07-05 | 1.992 | 487,054 | +1,948 | 0.04% | 969,999 |
| 2021-05-11 | 2021-05-07 | 2.289 | 485,106 | -17,534 | 0.04% | 1,110,540 |
| 2021-05-04 | 2021-04-30 | 2.608 | 502,640 | -44,809 | 0.05% | 1,310,640 |
| 2021-03-16 | 2021-03-12 | 2.700 | 547,449 | +1,948 | 0.05% | 1,478,060 |
| 2021-03-10 | 2021-03-08 | 2.412 | 545,501 | +9,741 | 0.05% | 1,316,001 |
| 2021-03-09 | 2021-03-05 | 2.844 | 535,760 | +77,929 | 0.05% | 1,523,501 |
| 2021-03-01 | 2021-02-25 | 3.172 | 457,831 | -13,638 | 0.04% | 1,452,300 |
| 2021-02-26 | 2021-02-24 | 2.895 | 471,469 | +5,845 | 0.04% | 1,364,881 |
| 2021-02-25 | 2021-02-23 | 3.193 | 465,624 | -31,171 | 0.04% | 1,486,580 |
| 2021-02-24 | 2021-02-22 | 3.111 | 496,795 | +5,844 | 0.04% | 1,545,299 |
| 2021-02-23 | 2021-02-19 | 3.655 | 490,951 | +19,482 | 0.04% | 1,794,241 |
| 2021-02-22 | 2021-02-18 | 3.839 | 471,469 | +44,809 | 0.04% | 1,810,162 |
| 2021-02-19 | 2021-02-17 | 5.359 | 426,660 | -266,905 | 0.04% | 2,286,362 |
| 2021-02-17 | 2021-02-11 | 6.406 | 693,565 | +245,475 | 0.06% | 4,442,878 |
| 2021-02-09 | 2021-02-05 | 3.193 | 448,090 | -5,845 | 0.04% | 1,430,600 |
| 2020-12-21 | 2020-12-17 | 1.745 | 453,935 | -623,429 | 0.04% | 792,201 |
| 2020-09-21 | 2020-09-17 | 2.104 | 1,077,364 | -15,586 | 0.10% | 2,267,300 |
| 2020-09-08 | 2020-09-04 | 2.156 | 1,092,950 | -3,896 | 0.10% | 2,356,200 |
| 2020-09-03 | 2020-09-01 | 2.156 | 1,096,846 | -23,379 | 0.10% | 2,364,600 |
| 2020-07-14 | 2020-07-10 | 3.162 | 1,120,225 | -3,896 | 0.10% | 3,542,001 |
| 2020-07-13 | 2020-07-09 | 3.193 | 1,124,121 | -3,897 | 0.10% | 3,588,939 |
| 2020-07-10 | 2020-07-08 | 3.193 | 1,128,018 | +15,586 | 0.10% | 3,601,381 |
| 2020-07-08 | 2020-07-06 | 3.018 | 1,112,432 | +3,896 | 0.10% | 3,357,480 |
| 2020-07-07 | 2020-07-03 | 2.833 | 1,108,536 | -19,482 | 0.10% | 3,140,881 |
| 2020-06-30 | 2020-06-26 | 2.546 | 1,128,018 | -19,482 | 0.10% | 2,871,841 |
| 2020-06-22 | 2020-06-18 | 2.864 | 1,147,500 | +33,120 | 0.10% | 3,286,620 |
| 2020-06-19 | 2020-06-17 | 2.659 | 1,114,380 | +31,171 | 0.10% | 2,962,960 |
| 2020-05-20 | 2020-05-18 | 2.484 | 1,083,209 | -9,741 | 0.10% | 2,691,041 |
| 2020-05-11 | 2020-05-07 | 2.454 | 1,092,950 | +9,741 | 0.10% | 2,681,581 |
| 2020-05-06 | 2020-05-04 | 2.382 | 1,083,209 | -52,602 | 0.10% | 2,579,841 |
| 2020-05-05 | 2020-04-29 | 2.443 | 1,135,811 | -62,342 | 0.10% | 2,775,081 |
| 2020-05-04 | 2020-04-28 | 2.484 | 1,198,153 | -35,068 | 0.11% | 2,976,599 |
| 2020-04-29 | 2020-04-27 | 2.515 | 1,233,221 | -155,858 | 0.11% | 3,101,699 |
| 2020-04-09 | 2020-04-07 | 2.566 | 1,389,079 | +311,715 | 0.13% | 3,565,001 |
| 2020-03-23 | 2020-03-19 | 2.443 | 1,077,364 | -48,705 | 0.10% | 2,632,280 |
| 2020-03-05 | 2020-03-03 | 3.347 | 1,126,069 | -3,897 | 0.10% | 3,768,558 |
| 2020-03-02 | 2020-02-27 | 3.490 | 1,129,966 | -7,793 | 0.10% | 3,944,000 |
| 2020-02-27 | 2020-02-25 | 3.419 | 1,137,759 | +9,741 | 0.10% | 3,889,441 |
| 2020-02-26 | 2020-02-24 | 3.244 | 1,128,018 | -5,844 | 0.10% | 3,659,281 |
| 2020-02-25 | 2020-02-21 | 3.265 | 1,133,862 | +5,844 | 0.10% | 3,701,519 |
| 2020-02-11 | 2020-02-07 | 3.521 | 1,128,018 | -9,741 | 0.10% | 3,971,941 |
| 2020-02-10 | 2020-02-06 | 3.100 | 1,137,759 | +7,793 | 0.10% | 3,527,361 |
| 2020-01-02 | 2019-12-27 | 3.203 | 1,129,966 | +48,706 | 0.10% | 3,619,200 |
| 2019-12-27 | 2019-12-20 | 3.234 | 1,081,260 | -124,686 | 0.10% | 3,496,498 |
| 2019-11-25 | 2019-11-21 | 3.100 | 1,205,946 | +52,602 | 0.11% | 3,738,759 |
| 2019-10-31 | 2019-10-29 | 3.182 | 1,153,344 | -194,822 | 0.10% | 3,670,398 |
| 2019-10-22 | 2019-10-18 | 3.295 | 1,348,166 | -1,948 | 0.12% | 4,442,639 |
| 2019-10-14 | 2019-10-10 | 3.542 | 1,350,114 | -50,654 | 0.12% | 4,781,699 |
| 2019-07-25 | 2019-07-23 | 3.942 | 1,400,768 | -19,482 | 0.13% | 5,521,920 |
| 2019-06-28 | 2019-06-26 | 3.963 | 1,420,250 | -9,741 | 0.13% | 5,627,879 |
| 2019-06-27 | 2019-06-25 | 3.850 | 1,429,991 | -19,482 | 0.13% | 5,504,999 |
| 2019-06-24 | 2019-06-20 | 3.542 | 1,449,473 | -72,085 | 0.13% | 5,133,598 |
| 2019-06-19 | 2019-06-17 | 3.275 | 1,521,558 | +15,586 | 0.14% | 4,982,782 |
| 2019-06-17 | 2019-06-13 | 3.419 | 1,505,972 | -9,741 | 0.14% | 5,148,181 |
| 2019-06-11 | 2019-06-06 | 3.336 | 1,515,713 | +18,598 | 0.14% | 5,056,807 |
| 2019-06-06 | 2019-06-04 | 3.336 | 1,497,115 | +3,848 | 0.14% | 4,994,759 |
| 2019-06-04 | 2019-05-31 | 3.513 | 1,493,267 | -3,848 | 0.14% | 5,245,762 |
| 2019-05-31 | 2019-05-29 | 3.409 | 1,497,115 | +3,848 | 0.14% | 5,103,679 |
| 2019-05-30 | 2019-05-28 | 3.513 | 1,493,267 | -3,848 | 0.14% | 5,245,762 |
| 2019-05-29 | 2019-05-27 | 3.388 | 1,497,115 | +32,713 | 0.14% | 5,072,559 |
| 2019-05-28 | 2019-05-24 | 3.482 | 1,464,402 | +9,622 | 0.13% | 5,098,701 |
| 2019-05-27 | 2019-05-23 | 3.534 | 1,454,780 | +23,091 | 0.13% | 5,140,799 |
| 2019-05-14 | 2019-05-09 | 3.846 | 1,431,689 | +9,622 | 0.13% | 5,505,602 |
| 2019-05-10 | 2019-05-08 | 4.043 | 1,422,067 | +9,622 | 0.13% | 5,749,420 |
| 2019-05-08 | 2019-05-06 | 4.137 | 1,412,445 | -9,622 | 0.13% | 5,842,638 |
| 2019-05-02 | 2019-04-29 | 4.469 | 1,422,067 | -19,243 | 0.13% | 6,355,400 |
| 2019-04-30 | 2019-04-26 | 4.386 | 1,441,310 | -9,622 | 0.13% | 6,321,560 |
| 2019-04-29 | 2019-04-25 | 4.209 | 1,450,932 | +28,865 | 0.13% | 6,107,401 |
| 2019-04-26 | 2019-04-24 | 4.521 | 1,422,067 | -86,594 | 0.13% | 6,429,300 |
| 2019-04-17 | 2019-04-15 | 4.438 | 1,508,661 | -57,729 | 0.14% | 6,695,360 |
| 2019-04-16 | 2019-04-12 | 4.334 | 1,566,390 | -9,622 | 0.14% | 6,788,758 |
| 2019-04-12 | 2019-04-10 | 4.334 | 1,576,012 | -82,745 | 0.14% | 6,830,460 |
| 2019-04-11 | 2019-04-09 | 4.251 | 1,658,757 | -3,849 | 0.15% | 7,051,158 |
| 2019-04-10 | 2019-04-08 | 4.147 | 1,662,606 | +90,443 | 0.15% | 6,894,720 |
| 2019-04-09 | 2019-04-04 | 4.292 | 1,572,163 | -9,622 | 0.14% | 6,748,418 |
| 2019-04-04 | 2019-04-02 | 4.428 | 1,581,785 | +1,924 | 0.14% | 7,003,440 |
| 2019-04-02 | 2019-03-29 | 4.480 | 1,579,861 | +3,849 | 0.14% | 7,077,022 |
| 2019-04-01 | 2019-03-28 | 4.376 | 1,576,012 | -3,849 | 0.14% | 6,895,980 |
| 2019-03-29 | 2019-03-27 | 4.313 | 1,579,861 | -5,773 | 0.14% | 6,814,302 |
| 2019-03-27 | 2019-03-25 | 4.220 | 1,585,634 | +32,714 | 0.14% | 6,690,882 |
| 2019-03-26 | 2019-03-22 | 4.365 | 1,552,920 | +23,092 | 0.14% | 6,778,799 |
| 2019-03-25 | 2019-03-21 | 4.469 | 1,529,828 | -15,395 | 0.14% | 6,836,998 |
| 2019-03-22 | 2019-03-20 | 4.438 | 1,545,223 | +134,702 | 0.14% | 6,857,620 |
| 2019-03-21 | 2019-03-19 | 4.480 | 1,410,521 | -1,924 | 0.13% | 6,318,460 |
| 2019-03-20 | 2019-03-18 | 5.010 | 1,412,445 | +59,653 | 0.13% | 7,075,758 |
| 2019-03-19 | 2019-03-15 | 5.228 | 1,352,792 | -17,319 | 0.12% | 7,072,181 |
| 2019-03-18 | 2019-03-14 | 5.093 | 1,370,111 | +19,244 | 0.13% | 6,977,602 |
| 2019-03-15 | 2019-03-13 | 5.114 | 1,350,867 | +48,107 | 0.12% | 6,907,678 |
| 2019-03-14 | 2019-03-12 | 5.114 | 1,302,760 | +48,108 | 0.12% | 6,661,682 |
| 2019-03-13 | 2019-03-11 | 5.093 | 1,254,652 | -9,621 | 0.11% | 6,389,601 |
| 2019-03-11 | 2019-03-07 | 5.020 | 1,264,273 | +9,621 | 0.12% | 6,346,618 |
| 2019-03-08 | 2019-03-06 | 5.030 | 1,254,652 | +96,216 | 0.11% | 6,311,361 |
| 2019-03-07 | 2019-03-05 | 5.051 | 1,158,436 | -5,773 | 0.11% | 5,851,439 |
| 2019-03-06 | 2019-03-04 | 4.978 | 1,164,209 | +36,562 | 0.11% | 5,795,900 |
| 2019-03-05 | 2019-03-01 | 4.958 | 1,127,647 | -19,243 | 0.10% | 5,590,439 |
| 2019-03-01 | 2019-02-27 | 4.594 | 1,146,890 | -9,622 | 0.10% | 5,268,639 |
| 2019-02-28 | 2019-02-26 | 4.563 | 1,156,512 | -48,108 | 0.11% | 5,276,781 |
| 2019-02-27 | 2019-02-25 | 4.563 | 1,204,620 | +9,622 | 0.11% | 5,496,282 |
| 2019-02-26 | 2019-02-22 | 4.573 | 1,194,998 | -76,973 | 0.11% | 5,464,800 |
| 2019-02-25 | 2019-02-21 | 4.428 | 1,271,971 | +48,108 | 0.12% | 5,631,722 |
| 2019-02-22 | 2019-02-20 | 4.365 | 1,223,863 | +48,108 | 0.11% | 5,342,401 |
| 2019-02-19 | 2019-02-15 | 4.355 | 1,175,755 | -46,183 | 0.11% | 5,120,180 |
| 2019-02-15 | 2019-02-13 | 4.500 | 1,221,938 | +123,156 | 0.11% | 5,499,098 |
| 2019-02-14 | 2019-02-12 | 4.438 | 1,098,782 | +48,107 | 0.10% | 4,876,338 |
| 2019-02-01 | 2019-01-30 | 4.001 | 1,050,675 | -123,156 | 0.10% | 4,204,201 |
| 2019-01-31 | 2019-01-29 | 4.012 | 1,173,831 | -28,864 | 0.11% | 4,709,201 |
| 2019-01-30 | 2019-01-28 | 4.022 | 1,202,695 | +152,020 | 0.11% | 4,837,499 |
| 2019-01-29 | 2019-01-25 | 3.939 | 1,050,675 | -96,215 | 0.10% | 4,138,681 |
| 2019-01-28 | 2019-01-24 | 3.887 | 1,146,890 | +67,351 | 0.10% | 4,458,079 |
| 2019-01-23 | 2019-01-21 | 3.721 | 1,079,539 | +28,864 | 0.10% | 4,016,759 |
| 2018-12-27 | 2018-12-20 | 3.534 | 1,050,675 | -9,621 | 0.10% | 3,712,801 |
| 2018-12-20 | 2018-12-18 | 3.523 | 1,060,296 | +9,621 | 0.10% | 3,735,779 |
| 2018-10-26 | 2018-10-24 | 3.253 | 1,050,675 | -5,773 | 0.10% | 3,417,961 |
| 2018-10-25 | 2018-10-23 | 3.222 | 1,056,448 | +5,773 | 0.10% | 3,403,801 |
| 2018-08-28 | 2018-08-24 | 3.347 | 1,050,675 | -238,614 | 0.10% | 3,516,241 |
| 2018-08-27 | 2018-08-23 | 3.274 | 1,289,289 | +228,993 | 0.12% | 4,220,999 |
| 2018-08-24 | 2018-08-22 | 3.243 | 1,060,296 | -3,849 | 0.10% | 3,438,239 |
| 2018-08-22 | 2018-08-20 | 3.066 | 1,064,145 | -107,761 | 0.10% | 3,262,700 |
| 2018-08-16 | 2018-08-14 | 2.785 | 1,171,906 | +88,518 | 0.11% | 3,264,239 |
| 2018-08-15 | 2018-08-13 | 2.827 | 1,083,388 | +19,243 | 0.10% | 3,062,720 |
| 2018-08-13 | 2018-08-09 | 2.869 | 1,064,145 | -1,924 | 0.10% | 3,052,560 |
| 2018-08-10 | 2018-08-08 | 2.796 | 1,066,069 | -25,016 | 0.10% | 2,980,520 |
| 2018-08-09 | 2018-08-07 | 2.796 | 1,091,085 | +26,940 | 0.10% | 3,050,459 |
| 2018-07-25 | 2018-07-23 | 2.983 | 1,064,145 | -19,243 | 0.10% | 3,174,220 |
| 2018-07-23 | 2018-07-19 | 2.921 | 1,083,388 | +19,243 | 0.10% | 3,164,060 |
| 2018-07-20 | 2018-07-18 | 2.952 | 1,064,145 | -9,621 | 0.10% | 3,141,040 |
| 2018-07-19 | 2018-07-17 | 2.952 | 1,073,766 | +9,621 | 0.10% | 3,169,439 |
| 2018-07-18 | 2018-07-16 | 2.952 | 1,064,145 | -78,897 | 0.10% | 3,141,040 |
| 2018-07-17 | 2018-07-13 | 2.952 | 1,143,042 | -50,032 | 0.10% | 3,373,921 |
| 2018-07-16 | 2018-07-12 | 2.837 | 1,193,074 | +28,865 | 0.13% | 3,385,201 |
| 2018-07-13 | 2018-07-11 | 2.806 | 1,164,209 | -1,924 | 0.13% | 3,267,000 |
| 2018-07-12 | 2018-07-10 | 2.962 | 1,166,133 | -1,925 | 0.13% | 3,454,199 |
| 2018-07-10 | 2018-07-06 | 2.941 | 1,168,058 | +103,913 | 0.13% | 3,435,621 |
| 2018-07-04 | 2018-06-29 | 3.066 | 1,064,145 | -23,092 | 0.12% | 3,262,700 |
| 2018-06-13 | 2018-06-11 | 3.181 | 1,087,237 | +1,925 | 0.12% | 3,458,140 |
| 2018-06-12 | 2018-06-08 | 3.244 | 1,085,312 | +10,745 | 0.12% | 3,520,374 |
| 2018-06-01 | 2018-05-30 | 3.202 | 1,074,567 | +1,906 | 0.12% | 3,440,401 |
| 2018-05-31 | 2018-05-29 | 3.254 | 1,072,661 | +1,905 | 0.12% | 3,490,599 |
| 2018-05-28 | 2018-05-24 | 3.254 | 1,070,756 | -1,905 | 0.12% | 3,484,400 |
| 2018-05-23 | 2018-05-18 | 3.055 | 1,072,661 | +19,052 | 0.12% | 3,276,659 |
| 2018-04-23 | 2018-04-19 | 2.708 | 1,053,609 | -211,484 | 0.12% | 2,853,481 |
| 2018-04-11 | 2018-04-09 | 2.677 | 1,265,093 | -108,599 | 0.14% | 3,386,401 |
| 2018-04-10 | 2018-04-06 | 2.614 | 1,373,692 | +45,726 | 0.15% | 3,590,579 |
| 2018-04-09 | 2018-04-04 | 2.614 | 1,327,966 | +62,873 | 0.15% | 3,471,060 |
| 2018-04-03 | 2018-03-28 | 2.582 | 1,265,093 | +211,484 | 0.14% | 3,266,881 |
| 2018-03-27 | 2018-03-23 | 2.530 | 1,053,609 | +9,527 | 0.12% | 2,665,461 |
| 2018-03-26 | 2018-03-22 | 2.582 | 1,044,082 | +17,147 | 0.12% | 2,696,159 |
| 2018-03-23 | 2018-03-21 | 2.645 | 1,026,935 | +38,105 | 0.11% | 2,716,560 |
| 2018-03-22 | 2018-03-20 | 2.635 | 988,830 | +30,484 | 0.11% | 2,605,380 |
| 2018-03-21 | 2018-03-19 | 2.645 | 958,346 | +9,527 | 0.11% | 2,535,121 |
| 2018-03-19 | 2018-03-15 | 2.603 | 948,819 | -38,106 | 0.10% | 2,470,079 |
| 2018-03-16 | 2018-03-14 | 2.519 | 986,925 | -55,252 | 0.11% | 2,486,401 |
| 2018-03-13 | 2018-03-09 | 2.488 | 1,042,177 | +93,358 | 0.11% | 2,592,780 |
| 2018-03-05 | 2018-03-01 | 2.530 | 948,819 | -7,621 | 0.10% | 2,400,359 |
| 2018-02-27 | 2018-02-23 | 2.456 | 956,440 | -20,958 | 0.11% | 2,349,359 |
| 2018-02-23 | 2018-02-21 | 2.435 | 977,398 | -1,906 | 0.11% | 2,380,319 |
| 2018-02-20 | 2018-02-13 | 2.351 | 979,304 | -24,768 | 0.11% | 2,302,721 |
| 2018-02-12 | 2018-02-08 | 2.320 | 1,004,072 | +55,253 | 0.11% | 2,329,340 |
| 2018-02-05 | 2018-02-01 | 2.488 | 948,819 | +5,715 | 0.10% | 2,360,519 |
| 2018-01-29 | 2018-01-25 | 2.698 | 943,104 | -651,599 | 0.10% | 2,544,301 |
| 2018-01-26 | 2018-01-24 | 2.603 | 1,594,703 | +565,863 | 0.18% | 4,151,521 |
| 2018-01-25 | 2018-01-23 | 2.477 | 1,028,840 | +85,736 | 0.11% | 2,548,799 |
| 2018-01-23 | 2018-01-19 | 2.393 | 943,104 | -76,210 | 0.10% | 2,257,201 |
| 2018-01-22 | 2018-01-18 | 2.372 | 1,019,314 | -60,968 | 0.11% | 2,418,200 |
| 2017-12-20 | 2017-12-18 | 2.278 | 1,080,282 | -41,916 | 0.12% | 2,460,779 |
| 2017-11-10 | 2017-11-08 | 2.393 | 1,122,198 | +142,894 | 0.12% | 2,685,840 |
| 2017-11-07 | 2017-11-03 | 2.519 | 979,304 | +36,200 | 0.11% | 2,467,201 |
| 2017-11-06 | 2017-11-02 | 2.509 | 943,104 | -47,631 | 0.10% | 2,366,101 |
| 2017-11-02 | 2017-10-31 | 2.509 | 990,735 | -47,632 | 0.11% | 2,485,600 |
| 2017-10-31 | 2017-10-27 | 2.446 | 1,038,367 | +95,263 | 0.11% | 2,539,701 |
| 2017-10-25 | 2017-10-23 | 2.540 | 943,104 | -3,810 | 0.10% | 2,395,801 |
| 2017-10-24 | 2017-10-20 | 2.530 | 946,914 | -47,632 | 0.10% | 2,395,539 |
| 2017-10-17 | 2017-10-13 | 2.320 | 994,546 | +47,632 | 0.11% | 2,307,241 |
| 2017-10-11 | 2017-10-09 | 2.467 | 946,914 | -28,579 | 0.10% | 2,335,900 |
| 2017-10-06 | 2017-10-03 | 2.204 | 975,493 | -19,053 | 0.11% | 2,150,400 |
| 2017-09-29 | 2017-09-27 | 2.183 | 994,546 | -47,631 | 0.11% | 2,171,521 |
| 2017-09-27 | 2017-09-25 | 2.183 | 1,042,177 | +95,263 | 0.11% | 2,275,520 |
| 2017-09-26 | 2017-09-22 | 2.194 | 946,914 | -203,863 | 0.10% | 2,077,460 |
| 2017-08-22 | 2017-08-18 | 2.173 | 1,150,777 | -953 | 0.13% | 2,500,560 |
| 2017-08-16 | 2017-08-14 | 2.141 | 1,151,730 | -66,684 | 0.13% | 2,466,361 |
| 2017-08-08 | 2017-08-04 | 2.141 | 1,218,414 | -3,715,257 | 0.14% | 2,609,161 |
| 2017-07-27 | 2017-07-25 | 1.732 | 4,933,671 | +66,684 | 0.57% | 8,545,351 |
| 2017-07-14 | 2017-07-12 | 1.785 | 4,866,987 | +66,685 | 0.57% | 8,685,301 |
| 2017-07-10 | 2017-07-06 | 1.785 | 4,800,302 | -81,927 | 0.56% | 8,566,299 |
| 2017-07-04 | 2017-06-30 | 1.732 | 4,882,229 | -76,210 | 0.57% | 8,456,251 |
| 2017-06-30 | 2017-06-28 | 1.711 | 4,958,439 | -1,905 | 0.58% | 8,484,150 |
| 2017-06-29 | 2017-06-27 | 1.711 | 4,960,344 | -7,621 | 0.58% | 8,487,409 |
| 2017-06-27 | 2017-06-23 | 1.711 | 4,967,965 | +43,821 | 0.58% | 8,500,449 |
| 2017-06-16 | 2017-06-14 | 1.690 | 4,924,144 | +7,621 | 0.57% | 8,322,089 |
| 2017-06-15 | 2017-06-13 | 1.711 | 4,916,523 | +3,810 | 0.57% | 8,412,429 |
| 2017-06-14 | 2017-06-12 | 1.743 | 4,912,713 | -108,600 | 0.57% | 8,563,521 |
| 2017-06-13 | 2017-06-09 | 1.732 | 5,021,313 | +202,759 | 0.58% | 8,699,127 |
| 2017-06-02 | 2017-05-31 | 1.690 | 4,818,554 | +76,678 | 0.57% | 8,141,739 |
| 2017-05-31 | 2017-05-26 | 1.711 | 4,741,876 | +486,250 | 0.56% | 8,113,599 |
| 2017-05-29 | 2017-05-25 | 1.743 | 4,255,626 | +364,688 | 0.50% | 7,418,130 |
| 2017-05-23 | 2017-05-19 | 1.754 | 3,890,938 | +48,625 | 0.46% | 6,824,040 |
| 2017-05-12 | 2017-05-10 | 1.711 | 3,842,313 | +170,187 | 0.46% | 6,574,400 |
| 2017-05-11 | 2017-05-09 | 1.722 | 3,672,126 | +56,106 | 0.44% | 6,322,471 |
| 2017-05-09 | 2017-05-05 | 1.732 | 3,616,020 | +935 | 0.43% | 6,264,540 |
| 2017-05-05 | 2017-05-02 | 1.754 | 3,615,085 | -5,610 | 0.43% | 6,340,241 |
| 2017-05-04 | 2017-04-28 | 1.722 | 3,620,695 | +605,943 | 0.43% | 6,233,920 |
| 2017-05-02 | 2017-04-27 | 1.722 | 3,014,752 | +284,269 | 0.36% | 5,190,639 |
| 2017-04-28 | 2017-04-26 | 1.732 | 2,730,483 | +360,947 | 0.32% | 4,730,400 |
| 2017-04-27 | 2017-04-25 | 1.732 | 2,369,536 | +54,236 | 0.28% | 4,105,081 |
| 2017-04-26 | 2017-04-24 | 1.743 | 2,315,300 | +74,808 | 0.27% | 4,035,880 |
| 2017-04-25 | 2017-04-21 | 1.765 | 2,240,492 | -56,106 | 0.27% | 3,953,400 |
| 2017-04-21 | 2017-04-19 | 1.732 | 2,296,598 | +284,269 | 0.27% | 3,978,720 |
| 2017-04-20 | 2017-04-18 | 1.754 | 2,012,329 | +119,693 | 0.24% | 3,529,281 |
| 2017-04-19 | 2017-04-13 | 1.754 | 1,892,636 | +181,409 | 0.22% | 3,319,360 |
| 2017-04-18 | 2017-04-12 | 1.754 | 1,711,227 | +93,509 | 0.20% | 3,001,199 |
| 2017-04-13 | 2017-04-11 | 1.754 | 1,617,718 | +273,049 | 0.19% | 2,837,201 |
| 2017-04-12 | 2017-04-10 | 1.732 | 1,344,669 | +121,562 | 0.16% | 2,329,559 |
| 2017-04-11 | 2017-04-07 | 1.765 | 1,223,107 | +93,510 | 0.15% | 2,158,200 |
| 2017-03-08 | 2017-03-06 | 1.882 | 1,129,597 | +43,014 | 0.13% | 2,126,080 |
| 2016-12-20 | 2016-12-16 | 1.807 | 1,086,583 | -269,308 | 0.13% | 1,963,781 |
| 2016-06-06 | 2016-06-02 | 1.423 | 1,355,891 | +31,290 | 0.16% | 1,929,528 |
| 2016-06-02 | 2016-05-31 | 1.412 | 1,324,601 | +18,271 | 0.16% | 1,870,500 |
| 2016-05-23 | 2016-05-19 | 1.423 | 1,306,330 | +9,135 | 0.16% | 1,858,999 |
| 2016-05-17 | 2016-05-13 | 1.467 | 1,297,195 | +21,924 | 0.16% | 1,902,800 |
| 2016-05-13 | 2016-05-11 | 1.489 | 1,275,271 | +27,406 | 0.15% | 1,898,560 |
| 2016-05-11 | 2016-05-09 | 1.434 | 1,247,865 | +45,676 | 0.15% | 1,789,460 |
| 2016-05-03 | 2016-04-28 | 1.401 | 1,202,189 | +25,578 | 0.15% | 1,684,479 |
| 2016-04-27 | 2016-04-25 | 1.390 | 1,176,611 | +14,616 | 0.14% | 1,635,760 |
| 2016-04-26 | 2016-04-22 | 1.401 | 1,161,995 | +16,444 | 0.14% | 1,628,161 |
| 2016-04-25 | 2016-04-21 | 1.401 | 1,145,551 | +84,043 | 0.14% | 1,605,120 |
| 2016-04-19 | 2016-04-15 | 1.445 | 1,061,508 | +12,790 | 0.13% | 1,533,841 |
| 2016-02-16 | 2016-02-12 | 1.412 | 1,048,718 | +182,703 | 0.13% | 1,480,919 |
| 2015-11-17 | 2015-11-13 | 1.697 | 866,015 | -319,731 | 0.11% | 1,469,400 |
| 2015-11-13 | 2015-11-11 | 1.697 | 1,185,746 | -73,081 | 0.14% | 2,011,900 |
| 2015-11-12 | 2015-11-10 | 1.708 | 1,258,827 | -414,738 | 0.15% | 2,149,679 |
| 2015-09-08 | 2015-09-04 | 1.401 | 1,673,565 | -32,886 | 0.20% | 2,344,961 |
| 2015-09-07 | 2015-09-02 | 1.434 | 1,706,451 | -12,789 | 0.21% | 2,447,080 |
| 2015-08-14 | 2015-08-12 | 1.697 | 1,719,240 | -38,368 | 0.21% | 2,917,099 |
| 2015-08-06 | 2015-08-04 | 1.686 | 1,757,608 | -305,115 | 0.21% | 2,962,960 |
| 2015-08-05 | 2015-08-03 | 1.697 | 2,062,723 | -42,022 | 0.25% | 3,499,900 |
| 2015-08-03 | 2015-07-30 | 1.697 | 2,104,745 | +32,887 | 0.26% | 3,571,200 |
| 2015-07-31 | 2015-07-29 | 1.686 | 2,071,858 | -9,135 | 0.25% | 3,492,720 |
| 2015-07-30 | 2015-07-28 | 1.675 | 2,080,993 | +51,157 | 0.25% | 3,485,339 |
| 2015-07-20 | 2015-07-16 | 1.828 | 2,029,836 | -27,406 | 0.25% | 3,710,739 |
| 2015-07-16 | 2015-07-14 | 1.949 | 2,057,242 | -533,494 | 0.25% | 4,008,560 |
| 2015-07-14 | 2015-07-10 | 1.872 | 2,590,736 | -84,044 | 0.31% | 4,849,559 |
| 2015-07-13 | 2015-07-09 | 1.773 | 2,674,780 | +1,136,416 | 0.32% | 4,743,360 |
| 2015-07-09 | 2015-07-07 | 1.664 | 1,538,364 | -74,908 | 0.19% | 2,559,680 |
| 2015-07-08 | 2015-07-06 | 1.894 | 1,613,272 | +184,530 | 0.20% | 3,055,179 |
| 2015-07-07 | 2015-07-03 | 1.959 | 1,428,742 | +155,298 | 0.17% | 2,799,560 |
| 2015-07-06 | 2015-07-02 | 2.266 | 1,273,444 | +18,271 | 0.15% | 2,885,581 |
| 2015-07-02 | 2015-06-29 | 2.321 | 1,255,173 | -199,147 | 0.15% | 2,912,879 |
| 2015-06-26 | 2015-06-24 | 2.649 | 1,454,320 | +45,676 | 0.18% | 3,852,639 |
| 2015-06-11 | 2015-06-09 | 2.638 | 1,408,644 | +3,654 | 0.17% | 3,716,219 |
| 2015-06-03 | 2015-06-01 | 3.176 | 1,404,990 | +15,271 | 0.17% | 4,462,565 |
| 2015-06-01 | 2015-05-28 | 3.010 | 1,389,719 | +283,727 | 0.17% | 4,183,361 |
| 2015-05-29 | 2015-05-27 | 3.054 | 1,105,992 | +253,005 | 0.14% | 3,378,240 |
| 2015-04-15 | 2015-04-13 | 2.590 | 852,987 | -86,745 | 0.10% | 2,208,959 |
| 2015-04-13 | 2015-04-09 | 2.357 | 939,732 | -81,323 | 0.12% | 2,215,201 |
| 2015-04-10 | 2015-04-08 | 2.313 | 1,021,055 | -63,251 | 0.13% | 2,361,701 |
| 2015-04-09 | 2015-04-02 | 2.092 | 1,084,306 | -9,036 | 0.13% | 2,268,000 |
| 2015-03-04 | 2015-03-02 | 1.848 | 1,093,342 | -117,466 | 0.13% | 2,020,700 |
| 2015-01-07 | 2015-01-05 | 1.782 | 1,210,808 | +133,731 | 0.15% | 2,157,400 |
| 2014-12-29 | 2014-12-22 | 1.704 | 1,077,077 | -45,180 | 0.13% | 1,835,680 |
| 2014-12-23 | 2014-12-19 | 1.693 | 1,122,257 | +41,565 | 0.14% | 1,900,261 |
| 2014-12-22 | 2014-12-18 | 1.760 | 1,080,692 | +3,615 | 0.13% | 1,901,641 |
| 2014-11-14 | 2014-11-12 | 2.081 | 1,077,077 | -1,807 | 0.13% | 2,240,960 |
| 2014-10-23 | 2014-10-21 | 2.158 | 1,078,884 | +1,807 | 0.13% | 2,328,299 |
| 2014-10-15 | 2014-10-13 | 2.169 | 1,077,077 | +9,036 | 0.13% | 2,336,320 |
| 2014-10-10 | 2014-10-08 | 2.280 | 1,068,041 | -27,108 | 0.13% | 2,434,919 |
| 2014-10-07 | 2014-10-03 | 2.070 | 1,095,149 | +18,072 | 0.13% | 2,266,440 |
| 2014-10-03 | 2014-09-29 | 2.070 | 1,077,077 | +23,493 | 0.13% | 2,229,040 |
| 2014-09-29 | 2014-09-25 | 2.158 | 1,053,584 | +86,745 | 0.13% | 2,273,700 |
| 2014-09-16 | 2014-09-12 | 2.202 | 966,839 | +23,493 | 0.12% | 2,129,299 |
| 2014-09-15 | 2014-09-11 | 2.224 | 943,346 | +10,843 | 0.12% | 2,098,440 |
| 2014-09-12 | 2014-09-10 | 2.191 | 932,503 | +186,139 | 0.11% | 2,043,360 |
| 2014-09-10 | 2014-09-05 | 2.247 | 746,364 | +19,879 | 0.09% | 1,676,780 |
| 2014-09-02 | 2014-08-29 | 2.003 | 726,485 | +18,072 | 0.09% | 1,455,240 |
| 2014-08-28 | 2014-08-26 | 2.014 | 708,413 | +189,753 | 0.09% | 1,426,880 |
| 2014-08-26 | 2014-08-22 | 1.981 | 518,660 | +21,686 | 0.06% | 1,027,461 |
| 2014-08-25 | 2014-08-21 | 1.948 | 496,974 | +195,176 | 0.06% | 968,001 |
| 2014-08-21 | 2014-08-19 | 1.992 | 301,798 | +193,367 | 0.04% | 601,199 |
| 2014-08-12 | 2014-08-08 | 2.003 | 108,431 | -1,807 | 0.01% | 217,201 |
| 2014-08-07 | 2014-08-05 | 2.025 | 110,238 | -187,946 | 0.01% | 223,260 |
| 2014-08-06 | 2014-08-04 | 1.848 | 298,184 | -36,144 | 0.04% | 551,100 |
| 2014-08-04 | 2014-07-31 | 1.815 | 334,328 | -25,300 | 0.04% | 606,801 |
| 2014-08-01 | 2014-07-30 | 1.804 | 359,628 | +1,807 | 0.04% | 648,740 |
| 2014-06-11 | 2014-06-09 | 1.915 | 357,821 | +18,072 | 0.04% | 685,080 |
| 2014-06-10 | 2014-06-06 | 2.014 | 339,749 | -496,974 | 0.04% | 684,320 |
| 2014-06-09 | 2014-06-05 | 2.037 | 836,723 | +9,036 | 0.10% | 1,704,309 |
| 2014-06-06 | 2014-06-04 | 2.048 | 827,687 | +26,159 | 0.10% | 1,695,218 |
| 2014-06-05 | 2014-06-03 | 2.059 | 801,528 | -10,663 | 0.10% | 1,650,661 |
| 2014-06-04 | 2014-05-30 | 2.149 | 812,191 | +355,445 | 0.10% | 1,745,740 |
| 2014-05-30 | 2014-05-28 | 1.879 | 456,746 | +3,554 | 0.06% | 858,379 |
| 2014-05-12 | 2014-05-08 | 1.587 | 453,192 | +1,777 | 0.06% | 719,100 |
| 2014-04-30 | 2014-04-28 | 1.575 | 451,415 | +10,664 | 0.06% | 711,200 |
| 2014-04-29 | 2014-04-25 | 1.632 | 440,751 | +17,772 | 0.06% | 719,199 |
| 2014-04-28 | 2014-04-24 | 1.621 | 422,979 | +15,995 | 0.05% | 685,440 |
| 2014-04-17 | 2014-04-15 | 1.677 | 406,984 | +42,653 | 0.05% | 682,420 |
| 2014-04-10 | 2014-04-08 | 1.666 | 364,331 | +5,332 | 0.05% | 606,800 |
| 2014-04-08 | 2014-04-04 | 1.666 | 358,999 | +21,327 | 0.04% | 597,920 |
| 2014-04-07 | 2014-04-03 | 1.677 | 337,672 | +19,549 | 0.04% | 566,199 |
| 2014-03-31 | 2014-03-27 | 1.654 | 318,123 | +229,262 | 0.04% | 526,260 |
| 2014-03-25 | 2014-03-21 | 1.744 | 88,861 | +88,861 | 0.01% | 155,000 |
| 2014-03-07 | 2014-03-05 | 1.733 | 0 | -140,401 | ||
| 2014-03-06 | 2014-03-04 | 1.711 | 140,401 | -189,274 | 0.02% | 240,161 |
| 2014-03-05 | 2014-03-03 | 1.722 | 329,675 | -159,950 | 0.04% | 567,630 |
| 2014-03-04 | 2014-02-28 | 1.767 | 489,625 | -275,470 | 0.06% | 865,070 |
| 2014-03-03 | 2014-02-27 | 1.744 | 765,095 | -268,360 | 0.10% | 1,334,551 |
| 2014-02-28 | 2014-02-26 | 1.711 | 1,033,455 | -238,148 | 0.13% | 1,767,759 |
| 2014-02-27 | 2014-02-25 | 1.756 | 1,271,603 | -355,445 | 0.16% | 2,232,360 |
| 2014-02-26 | 2014-02-24 | 1.722 | 1,627,048 | -177,722 | 0.20% | 2,801,430 |
| 2014-02-25 | 2014-02-21 | 1.722 | 1,804,770 | -311,014 | 0.23% | 3,107,430 |
| 2014-02-24 | 2014-02-20 | 1.699 | 2,115,784 | -266,584 | 0.26% | 3,595,310 |
| 2014-02-21 | 2014-02-19 | 1.711 | 2,382,368 | -355,444 | 0.30% | 4,075,120 |
| 2014-02-18 | 2014-02-14 | 1.688 | 2,737,812 | -195,495 | 0.34% | 4,621,499 |
| 2014-01-27 | 2014-01-23 | 1.778 | 2,933,307 | +2,932,418 | 0.37% | 5,215,580 |
| 2013-12-03 | 2013-11-29 | 1.958 | 889 | +889 | 0.00% | 1,741 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -4,443 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 4,443 | +3,554 | 0.00% | 6,416 |
| 2013-11-18 | 2013-11-14 | 1.466 | 889 | -236 | 0.00% | 1,303 |
| 2013-10-09 | 2013-10-07 | 1.555 | 1,125 | +1,125 | 0.00% | 1,749 |
| 2013-06-17 | 2013-06-13 | 1.488 | 0 | -292,591 | ||
| 2013-06-13 | 2013-06-10 | 1.622 | 292,591 | +292,591 | 0.03% | 474,500 |
| 2013-03-26 | 2013-03-22 | 1.333 | 0 | -3,433 | ||
| 2013-03-25 | 2013-03-21 | 1.311 | 3,433 | +3,433 | 0.00% | 4,500 |
| 2007-06-26 | 2007-06-22 | 0.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy