History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 594,000 | +0 | 0.05% | 4,799,520 |
| 2025-10-13 | 2025-10-09 | 8.450 | 594,000 | +0 | 0.05% | 5,019,300 |
| 2025-10-10 | 2025-10-08 | 8.700 | 594,000 | +0 | 0.05% | 5,167,800 |
| 2025-10-09 | 2025-10-06 | 8.700 | 594,000 | +2,000 | 0.05% | 5,167,800 |
| 2025-10-08 | 2025-10-03 | 9.150 | 592,000 | -4,000 | 0.05% | 5,416,800 |
| 2025-10-06 | 2025-10-02 | 9.510 | 596,000 | -20,000 | 0.05% | 5,667,960 |
| 2025-10-03 | 2025-09-30 | 9.330 | 616,000 | +6,000 | 0.05% | 5,747,280 |
| 2025-09-30 | 2025-09-26 | 9.140 | 610,000 | -26,000 | 0.05% | 5,575,400 |
| 2025-09-17 | 2025-09-15 | 10.110 | 636,000 | -63,000 | 0.06% | 6,429,960 |
| 2025-09-16 | 2025-09-12 | 10.640 | 699,000 | -2,000 | 0.06% | 7,437,360 |
| 2025-09-15 | 2025-09-11 | 10.830 | 701,000 | +2,000 | 0.06% | 7,591,830 |
| 2025-09-10 | 2025-09-08 | 9.760 | 699,000 | -52,000 | 0.06% | 6,822,240 |
| 2025-09-09 | 2025-09-05 | 9.900 | 751,000 | +1,000 | 0.07% | 7,434,900 |
| 2025-08-29 | 2025-08-27 | 9.620 | 750,000 | -26,000 | 0.07% | 7,215,000 |
| 2025-08-27 | 2025-08-25 | 9.840 | 776,000 | -30,000 | 0.07% | 7,635,840 |
| 2025-08-20 | 2025-08-18 | 10.190 | 806,000 | +52,000 | 0.07% | 8,213,140 |
| 2025-08-15 | 2025-08-13 | 10.480 | 754,000 | +330,000 | 0.07% | 7,901,920 |
| 2025-08-13 | 2025-08-11 | 10.820 | 424,000 | -12,000 | 0.04% | 4,587,680 |
| 2025-08-12 | 2025-08-08 | 10.760 | 436,000 | +6,000 | 0.04% | 4,691,360 |
| 2025-08-07 | 2025-08-05 | 10.400 | 430,000 | -8,000 | 0.04% | 4,472,000 |
| 2025-08-06 | 2025-08-04 | 10.500 | 438,000 | +8,000 | 0.04% | 4,599,000 |
| 2025-08-01 | 2025-07-30 | 10.380 | 430,000 | +394,000 | 0.04% | 4,463,400 |
| 2025-07-31 | 2025-07-29 | 9.540 | 36,000 | +8,000 | 0.00% | 343,440 |
| 2025-07-30 | 2025-07-28 | 9.040 | 28,000 | +10,000 | 0.00% | 253,120 |
| 2025-07-25 | 2025-07-23 | 8.820 | 18,000 | -8,000 | 0.00% | 158,760 |
| 2025-07-24 | 2025-07-22 | 8.350 | 26,000 | +2,000 | 0.00% | 217,100 |
| 2025-07-17 | 2025-07-15 | 8.070 | 24,000 | +4,000 | 0.00% | 193,680 |
| 2025-07-16 | 2025-07-14 | 7.630 | 20,000 | -10,000 | 0.00% | 152,600 |
| 2025-07-14 | 2025-07-10 | 7.350 | 30,000 | -6,000 | 0.00% | 220,500 |
| 2025-07-11 | 2025-07-09 | 7.250 | 36,000 | +16,000 | 0.00% | 261,000 |
| 2025-07-02 | 2025-06-27 | 7.830 | 20,000 | +10,000 | 0.00% | 156,600 |
| 2025-06-27 | 2025-06-25 | 8.331 | 10,000 | +98 | 0.00% | 83,314 |
| 2025-06-23 | 2025-06-19 | 7.978 | 9,902 | +9,902 | 0.00% | 78,997 |
| 2025-06-16 | 2025-06-12 | 8.180 | 0 | -5,941 | ||
| 2025-06-13 | 2025-06-11 | 8.564 | 5,941 | -7,922 | 0.00% | 50,877 |
| 2025-06-06 | 2025-06-04 | 8.776 | 13,863 | +5,941 | 0.00% | 121,658 |
| 2025-06-04 | 2025-06-02 | 8.705 | 7,922 | -7,922 | 0.00% | 68,961 |
| 2025-05-29 | 2025-05-27 | 8.523 | 15,844 | -11,882 | 0.00% | 135,042 |
| 2025-05-22 | 2025-05-20 | 8.240 | 27,726 | +19,804 | 0.00% | 228,476 |
| 2025-05-21 | 2025-05-19 | 8.271 | 7,922 | -9,902 | 0.00% | 65,521 |
| 2025-05-16 | 2025-05-14 | 8.362 | 17,824 | -9,902 | 0.00% | 149,039 |
| 2025-05-14 | 2025-05-12 | 7.938 | 27,726 | +9,902 | 0.00% | 220,076 |
| 2025-05-12 | 2025-05-08 | 8.564 | 17,824 | -9,902 | 0.00% | 152,638 |
| 2025-05-09 | 2025-05-07 | 8.331 | 27,726 | -1,981 | 0.00% | 230,996 |
| 2025-05-08 | 2025-05-06 | 8.493 | 29,707 | +1,981 | 0.00% | 252,300 |
| 2025-05-07 | 2025-05-02 | 8.190 | 27,726 | -5,942 | 0.00% | 227,076 |
| 2025-05-06 | 2025-04-30 | 7.887 | 33,668 | -9,902 | 0.00% | 265,541 |
| 2025-05-02 | 2025-04-29 | 7.927 | 43,570 | +13,863 | 0.00% | 345,398 |
| 2025-03-28 | 2025-03-26 | 6.695 | 29,707 | -9,902 | 0.00% | 198,900 |
| 2025-03-19 | 2025-03-17 | 5.615 | 39,609 | +19,804 | 0.00% | 222,398 |
| 2025-03-11 | 2025-03-07 | 6.160 | 19,805 | -11,882 | 0.00% | 122,002 |
| 2025-03-07 | 2025-03-05 | 5.625 | 31,687 | +11,882 | 0.00% | 178,238 |
| 2025-03-05 | 2025-03-03 | 5.181 | 19,805 | -9,902 | 0.00% | 102,602 |
| 2025-03-04 | 2025-02-28 | 5.070 | 29,707 | -21,785 | 0.00% | 150,600 |
| 2025-02-28 | 2025-02-26 | 5.463 | 51,492 | -29,707 | 0.00% | 281,320 |
| 2025-02-26 | 2025-02-24 | 5.595 | 81,199 | -15,844 | 0.01% | 454,280 |
| 2025-02-25 | 2025-02-21 | 5.686 | 97,043 | +37,629 | 0.01% | 551,742 |
| 2025-02-24 | 2025-02-20 | 5.251 | 59,414 | -27,726 | 0.01% | 312,000 |
| 2025-02-21 | 2025-02-19 | 5.514 | 87,140 | +9,902 | 0.01% | 480,478 |
| 2025-02-19 | 2025-02-17 | 5.554 | 77,238 | +17,824 | 0.01% | 428,999 |
| 2025-02-18 | 2025-02-14 | 5.847 | 59,414 | -39,609 | 0.01% | 347,400 |
| 2025-02-17 | 2025-02-13 | 5.393 | 99,023 | -5,942 | 0.01% | 533,999 |
| 2025-02-14 | 2025-02-12 | 5.514 | 104,965 | -9,902 | 0.01% | 578,762 |
| 2025-02-13 | 2025-02-11 | 5.352 | 114,867 | -1,980 | 0.01% | 614,800 |
| 2025-02-12 | 2025-02-10 | 5.514 | 116,847 | -11,883 | 0.01% | 644,278 |
| 2025-02-11 | 2025-02-07 | 4.979 | 128,730 | +1,980 | 0.01% | 640,899 |
| 2025-02-10 | 2025-02-06 | 4.948 | 126,750 | +1,981 | 0.01% | 627,202 |
| 2025-02-07 | 2025-02-05 | 4.666 | 124,769 | -1,981 | 0.01% | 582,119 |
| 2025-02-05 | 2025-02-03 | 4.454 | 126,750 | +5,942 | 0.01% | 564,481 |
| 2025-02-04 | 2025-01-28 | 4.454 | 120,808 | +7,922 | 0.01% | 538,019 |
| 2025-01-22 | 2025-01-20 | 4.181 | 112,886 | -3,961 | 0.01% | 471,958 |
| 2025-01-21 | 2025-01-17 | 4.241 | 116,847 | +3,961 | 0.01% | 495,598 |
| 2025-01-15 | 2025-01-13 | 4.039 | 112,886 | -9,903 | 0.01% | 455,998 |
| 2025-01-13 | 2025-01-09 | 3.878 | 122,789 | -5,941 | 0.01% | 476,161 |
| 2025-01-10 | 2025-01-08 | 3.625 | 128,730 | +15,844 | 0.01% | 466,699 |
| 2024-11-14 | 2024-11-12 | 3.232 | 112,886 | -9,903 | 0.01% | 364,799 |
| 2024-11-13 | 2024-11-11 | 3.434 | 122,789 | +9,903 | 0.01% | 421,601 |
| 2024-10-22 | 2024-10-18 | 3.494 | 112,886 | +1,980 | 0.01% | 394,438 |
| 2024-10-16 | 2024-10-14 | 3.535 | 110,906 | -162,398 | 0.01% | 392,000 |
| 2024-10-09 | 2024-10-07 | 4.585 | 273,304 | +130,711 | 0.02% | 1,253,040 |
| 2024-10-08 | 2024-10-04 | 4.080 | 142,593 | +3,961 | 0.01% | 581,758 |
| 2024-08-29 | 2024-08-27 | 3.252 | 138,632 | -15,844 | 0.01% | 450,798 |
| 2024-08-27 | 2024-08-23 | 3.292 | 154,476 | +15,844 | 0.01% | 508,559 |
| 2024-06-27 | 2024-06-25 | 3.241 | 138,632 | +1,279 | 0.01% | 449,346 |
| 2024-06-24 | 2024-06-20 | 3.353 | 137,353 | -11,773 | 0.01% | 460,601 |
| 2024-06-21 | 2024-06-19 | 3.466 | 149,126 | +11,773 | 0.01% | 516,800 |
| 2024-05-27 | 2024-05-23 | 4.128 | 137,353 | -19,622 | 0.01% | 567,001 |
| 2024-05-24 | 2024-05-22 | 4.250 | 156,975 | +39,244 | 0.01% | 667,202 |
| 2024-05-23 | 2024-05-21 | 4.261 | 117,731 | -147,164 | 0.01% | 501,600 |
| 2024-05-06 | 2024-05-02 | 4.210 | 264,895 | -19,622 | 0.02% | 1,115,101 |
| 2024-04-30 | 2024-04-26 | 3.996 | 284,517 | -29,432 | 0.03% | 1,136,802 |
| 2024-04-29 | 2024-04-25 | 3.812 | 313,949 | -88,298 | 0.03% | 1,196,799 |
| 2024-04-25 | 2024-04-23 | 3.323 | 402,247 | +39,243 | 0.04% | 1,336,598 |
| 2024-04-22 | 2024-04-18 | 3.659 | 363,004 | +49,055 | 0.03% | 1,328,301 |
| 2024-04-18 | 2024-04-16 | 3.466 | 313,949 | +49,054 | 0.03% | 1,087,999 |
| 2024-04-11 | 2024-04-09 | 3.751 | 264,895 | -49,054 | 0.02% | 993,601 |
| 2024-04-05 | 2024-04-02 | 3.435 | 313,949 | -58,866 | 0.03% | 1,078,399 |
| 2024-03-28 | 2024-03-26 | 3.078 | 372,815 | -11,773 | 0.03% | 1,147,601 |
| 2024-03-22 | 2024-03-20 | 3.037 | 384,588 | -19,622 | 0.03% | 1,168,161 |
| 2024-03-21 | 2024-03-19 | 2.895 | 404,210 | +3,925 | 0.04% | 1,170,081 |
| 2024-03-20 | 2024-03-18 | 2.915 | 400,285 | +5,886 | 0.04% | 1,166,879 |
| 2024-03-18 | 2024-03-14 | 2.701 | 394,399 | -3,924 | 0.04% | 1,065,301 |
| 2024-03-15 | 2024-03-13 | 2.701 | 398,323 | +3,924 | 0.04% | 1,075,900 |
| 2024-03-14 | 2024-03-12 | 2.599 | 394,399 | -5,886 | 0.04% | 1,025,101 |
| 2024-03-13 | 2024-03-11 | 2.650 | 400,285 | +9,811 | 0.04% | 1,060,799 |
| 2024-03-11 | 2024-03-07 | 2.538 | 390,474 | -13,736 | 0.03% | 991,019 |
| 2024-03-07 | 2024-03-05 | 2.589 | 404,210 | +19,622 | 0.04% | 1,046,481 |
| 2024-02-21 | 2024-02-19 | 2.171 | 384,588 | +11,773 | 0.03% | 834,960 |
| 2023-11-30 | 2023-11-28 | 2.538 | 372,815 | -68,676 | 0.03% | 946,201 |
| 2023-11-13 | 2023-11-09 | 2.732 | 441,491 | +68,676 | 0.04% | 1,206,000 |
| 2023-10-09 | 2023-10-05 | 1.804 | 372,815 | +3,925 | 0.03% | 672,600 |
| 2023-09-15 | 2023-09-13 | 1.896 | 368,890 | +17,659 | 0.03% | 699,359 |
| 2023-07-26 | 2023-07-24 | 2.426 | 351,231 | +7,849 | 0.03% | 852,041 |
| 2023-07-03 | 2023-06-29 | 2.946 | 343,382 | +2,444 | 0.03% | 1,011,701 |
| 2023-06-28 | 2023-06-26 | 2.967 | 340,938 | +19,482 | 0.03% | 1,011,500 |
| 2023-06-21 | 2023-06-19 | 3.388 | 321,456 | +19,482 | 0.03% | 1,089,001 |
| 2023-06-08 | 2023-06-06 | 3.141 | 301,974 | +19,483 | 0.03% | 948,601 |
| 2023-06-07 | 2023-06-05 | 3.336 | 282,491 | +9,741 | 0.03% | 942,498 |
| 2023-06-06 | 2023-06-02 | 3.254 | 272,750 | +9,741 | 0.02% | 887,599 |
| 2023-06-05 | 2023-06-01 | 3.080 | 263,009 | +9,741 | 0.02% | 809,999 |
| 2023-05-31 | 2023-05-29 | 2.874 | 253,268 | +9,741 | 0.02% | 727,999 |
| 2023-05-22 | 2023-05-18 | 3.490 | 243,527 | +9,741 | 0.02% | 850,000 |
| 2023-05-19 | 2023-05-17 | 3.357 | 233,786 | +48,705 | 0.02% | 784,800 |
| 2023-05-15 | 2023-05-11 | 3.562 | 185,081 | -5,844 | 0.02% | 659,301 |
| 2023-05-11 | 2023-05-09 | 3.737 | 190,925 | +19,482 | 0.02% | 713,439 |
| 2023-05-10 | 2023-05-08 | 3.757 | 171,443 | +9,741 | 0.02% | 644,160 |
| 2023-05-09 | 2023-05-05 | 3.634 | 161,702 | +19,482 | 0.01% | 587,640 |
| 2023-05-08 | 2023-05-04 | 3.490 | 142,220 | -68,187 | 0.01% | 496,401 |
| 2023-05-05 | 2023-05-03 | 3.850 | 210,407 | +5,844 | 0.02% | 809,998 |
| 2023-05-03 | 2023-04-28 | 3.932 | 204,563 | +23,379 | 0.02% | 804,301 |
| 2023-05-02 | 2023-04-27 | 3.757 | 181,184 | +7,793 | 0.02% | 680,759 |
| 2023-04-27 | 2023-04-25 | 3.850 | 173,391 | +5,844 | 0.02% | 667,499 |
| 2023-04-26 | 2023-04-24 | 3.901 | 167,547 | +5,845 | 0.02% | 653,601 |
| 2023-04-21 | 2023-04-19 | 4.507 | 161,702 | -38,964 | 0.01% | 728,740 |
| 2023-04-20 | 2023-04-18 | 4.579 | 200,666 | +38,964 | 0.02% | 918,758 |
| 2023-04-17 | 2023-04-13 | 4.743 | 161,702 | +68,188 | 0.01% | 766,920 |
| 2023-04-04 | 2023-03-31 | 4.712 | 93,514 | -3,897 | 0.01% | 440,638 |
| 2023-03-31 | 2023-03-29 | 4.476 | 97,411 | +3,897 | 0.01% | 436,001 |
| 2023-03-30 | 2023-03-28 | 4.466 | 93,514 | -5,845 | 0.01% | 417,598 |
| 2023-03-29 | 2023-03-27 | 4.486 | 99,359 | -5,845 | 0.01% | 445,740 |
| 2023-03-28 | 2023-03-24 | 4.815 | 105,204 | +11,690 | 0.01% | 506,521 |
| 2023-03-24 | 2023-03-22 | 4.537 | 93,514 | -3,897 | 0.01% | 424,318 |
| 2023-03-14 | 2023-03-10 | 5.041 | 97,411 | -3,896 | 0.01% | 491,001 |
| 2023-03-06 | 2023-03-02 | 6.293 | 101,307 | +7,793 | 0.01% | 637,518 |
| 2023-02-28 | 2023-02-24 | 6.077 | 93,514 | -3,897 | 0.01% | 568,317 |
| 2023-02-20 | 2023-02-16 | 5.944 | 97,411 | -19,482 | 0.01% | 579,001 |
| 2023-02-01 | 2023-01-30 | 4.928 | 116,893 | -35,068 | 0.01% | 576,000 |
| 2023-01-18 | 2023-01-16 | 4.168 | 151,961 | -9,741 | 0.01% | 633,360 |
| 2023-01-17 | 2023-01-13 | 4.414 | 161,702 | +27,275 | 0.01% | 713,800 |
| 2023-01-16 | 2023-01-12 | 4.507 | 134,427 | -17,534 | 0.01% | 605,820 |
| 2023-01-13 | 2023-01-11 | 4.845 | 151,961 | -231,838 | 0.01% | 736,320 |
| 2023-01-12 | 2023-01-10 | 4.076 | 383,799 | -29,223 | 0.03% | 1,564,181 |
| 2023-01-11 | 2023-01-09 | 4.117 | 413,022 | +17,534 | 0.04% | 1,700,240 |
| 2023-01-04 | 2022-12-30 | 3.655 | 395,488 | +19,482 | 0.04% | 1,445,360 |
| 2023-01-03 | 2022-12-29 | 3.449 | 376,006 | -11,689 | 0.03% | 1,296,960 |
| 2022-12-28 | 2022-12-22 | 3.408 | 387,695 | +29,223 | 0.03% | 1,321,359 |
| 2022-12-23 | 2022-12-21 | 3.316 | 358,472 | -5,845 | 0.03% | 1,188,640 |
| 2022-12-20 | 2022-12-16 | 3.716 | 364,317 | -19,482 | 0.03% | 1,353,882 |
| 2022-12-15 | 2022-12-13 | 3.839 | 383,799 | -29,223 | 0.03% | 1,473,561 |
| 2022-12-13 | 2022-12-09 | 4.024 | 413,022 | +9,741 | 0.04% | 1,662,080 |
| 2022-12-09 | 2022-12-07 | 4.260 | 403,281 | +29,223 | 0.04% | 1,718,100 |
| 2022-12-07 | 2022-12-05 | 4.774 | 374,058 | -21,430 | 0.03% | 1,785,602 |
| 2022-12-06 | 2022-12-02 | 4.414 | 395,488 | -407,177 | 0.04% | 1,745,800 |
| 2022-11-16 | 2022-11-14 | 2.412 | 802,665 | -15,586 | 0.07% | 1,936,399 |
| 2022-11-02 | 2022-10-31 | 1.714 | 818,251 | +15,586 | 0.07% | 1,402,800 |
| 2022-07-19 | 2022-07-15 | 2.597 | 802,665 | +19,482 | 0.07% | 2,084,719 |
| 2022-07-04 | 2022-06-29 | 3.028 | 783,183 | -15,586 | 0.07% | 2,371,799 |
| 2022-06-30 | 2022-06-28 | 3.059 | 798,769 | -15,586 | 0.07% | 2,443,600 |
| 2022-06-29 | 2022-06-27 | 3.018 | 814,355 | +31,172 | 0.07% | 2,457,841 |
| 2022-06-14 | 2022-06-10 | 2.946 | 783,183 | -29,224 | 0.07% | 2,307,479 |
| 2022-06-09 | 2022-06-07 | 2.772 | 812,407 | -29,223 | 0.07% | 2,251,801 |
| 2022-06-08 | 2022-06-06 | 2.823 | 841,630 | +15,586 | 0.08% | 2,376,001 |
| 2022-06-07 | 2022-06-02 | 2.731 | 826,044 | -5,845 | 0.07% | 2,255,680 |
| 2022-06-02 | 2022-05-31 | 2.792 | 831,889 | +11,690 | 0.07% | 2,322,881 |
| 2022-05-27 | 2022-05-25 | 2.597 | 820,199 | +7,792 | 0.07% | 2,130,259 |
| 2022-03-28 | 2022-03-24 | 3.069 | 812,407 | -15,585 | 0.07% | 2,493,661 |
| 2022-03-25 | 2022-03-23 | 2.915 | 827,992 | +5,844 | 0.07% | 2,413,999 |
| 2022-03-24 | 2022-03-22 | 2.823 | 822,148 | -9,741 | 0.07% | 2,321,001 |
| 2022-03-23 | 2022-03-21 | 2.649 | 831,889 | +19,482 | 0.07% | 2,203,321 |
| 2022-01-27 | 2022-01-25 | 4.373 | 812,407 | -25,326 | 0.07% | 3,552,842 |
| 2022-01-26 | 2022-01-24 | 4.702 | 837,733 | +1,948 | 0.08% | 3,938,798 |
| 2022-01-24 | 2022-01-20 | 4.948 | 835,785 | +23,378 | 0.08% | 4,135,559 |
| 2022-01-21 | 2022-01-19 | 5.071 | 812,407 | -99,359 | 0.07% | 4,119,962 |
| 2022-01-20 | 2022-01-18 | 4.928 | 911,766 | +99,359 | 0.08% | 4,492,802 |
| 2022-01-07 | 2022-01-05 | 4.106 | 812,407 | -126,634 | 0.07% | 3,336,002 |
| 2021-12-14 | 2021-12-10 | 4.353 | 939,041 | -7,792 | 0.08% | 4,087,362 |
| 2021-12-13 | 2021-12-09 | 4.414 | 946,833 | +7,792 | 0.09% | 4,179,598 |
| 2021-12-03 | 2021-12-01 | 4.147 | 939,041 | +48,706 | 0.08% | 3,894,562 |
| 2021-11-24 | 2021-11-22 | 3.942 | 890,335 | -524,071 | 0.08% | 3,509,759 |
| 2021-11-23 | 2021-11-19 | 4.096 | 1,414,406 | +465,624 | 0.13% | 5,793,482 |
| 2021-11-22 | 2021-11-18 | 4.188 | 948,782 | -13,637 | 0.09% | 3,973,921 |
| 2021-11-19 | 2021-11-17 | 4.127 | 962,419 | -27,275 | 0.09% | 3,971,759 |
| 2021-11-18 | 2021-11-16 | 4.055 | 989,694 | +157,805 | 0.09% | 4,013,199 |
| 2021-11-17 | 2021-11-15 | 3.839 | 831,889 | +19,482 | 0.07% | 3,193,961 |
| 2021-11-16 | 2021-11-12 | 4.065 | 812,407 | -3,896 | 0.07% | 3,302,642 |
| 2021-11-08 | 2021-11-04 | 3.675 | 816,303 | -9,741 | 0.07% | 3,000,040 |
| 2021-11-05 | 2021-11-03 | 3.696 | 826,044 | +7,793 | 0.07% | 3,052,800 |
| 2021-11-04 | 2021-11-02 | 3.562 | 818,251 | -11,689 | 0.07% | 2,914,799 |
| 2021-11-03 | 2021-11-01 | 3.388 | 829,940 | +7,792 | 0.07% | 2,811,598 |
| 2021-10-28 | 2021-10-26 | 3.552 | 822,148 | -1,948 | 0.07% | 2,920,241 |
| 2021-10-27 | 2021-10-25 | 3.388 | 824,096 | +1,948 | 0.07% | 2,791,801 |
| 2021-10-26 | 2021-10-22 | 3.603 | 822,148 | +97,411 | 0.07% | 2,962,441 |
| 2021-10-22 | 2021-10-20 | 3.932 | 724,737 | -1,948 | 0.07% | 2,849,521 |
| 2021-10-21 | 2021-10-19 | 3.983 | 726,685 | -54,550 | 0.07% | 2,894,480 |
| 2021-10-20 | 2021-10-18 | 4.065 | 781,235 | +11,689 | 0.07% | 3,175,920 |
| 2021-10-15 | 2021-10-11 | 4.866 | 769,546 | -1,948 | 0.07% | 3,744,601 |
| 2021-10-12 | 2021-10-08 | 4.620 | 771,494 | -29,223 | 0.07% | 3,564,000 |
| 2021-10-11 | 2021-10-07 | 4.989 | 800,717 | +27,275 | 0.07% | 3,994,919 |
| 2021-10-08 | 2021-10-06 | 4.825 | 773,442 | +37,016 | 0.07% | 3,731,799 |
| 2021-10-05 | 2021-09-30 | 4.876 | 736,426 | -1,948 | 0.07% | 3,591,000 |
| 2021-10-04 | 2021-09-29 | 4.825 | 738,374 | -25,327 | 0.07% | 3,562,599 |
| 2021-09-28 | 2021-09-24 | 4.989 | 763,701 | -1,948 | 0.07% | 3,810,240 |
| 2021-09-27 | 2021-09-23 | 5.092 | 765,649 | +15,585 | 0.07% | 3,898,558 |
| 2021-09-20 | 2021-09-16 | 4.363 | 750,064 | -3,896 | 0.07% | 3,272,502 |
| 2021-09-17 | 2021-09-15 | 4.558 | 753,960 | -83,773 | 0.07% | 3,436,560 |
| 2021-09-16 | 2021-09-14 | 4.702 | 837,733 | -19,483 | 0.08% | 3,938,798 |
| 2021-09-14 | 2021-09-10 | 5.194 | 857,216 | -5,844 | 0.08% | 4,452,803 |
| 2021-09-13 | 2021-09-09 | 4.948 | 863,060 | -623,430 | 0.08% | 4,270,519 |
| 2021-09-10 | 2021-09-08 | 5.051 | 1,486,490 | -11,689 | 0.13% | 7,507,922 |
| 2021-09-09 | 2021-09-07 | 4.979 | 1,498,179 | -19,482 | 0.13% | 7,459,300 |
| 2021-09-08 | 2021-09-06 | 4.507 | 1,517,661 | +163,650 | 0.14% | 6,839,620 |
| 2021-09-07 | 2021-09-03 | 3.993 | 1,354,011 | +190,925 | 0.12% | 5,407,101 |
| 2021-09-06 | 2021-09-02 | 4.096 | 1,163,086 | +48,706 | 0.10% | 4,764,062 |
| 2021-09-03 | 2021-09-01 | 3.665 | 1,114,380 | +70,136 | 0.10% | 4,084,079 |
| 2021-08-27 | 2021-08-25 | 3.100 | 1,044,244 | -5,845 | 0.09% | 3,237,439 |
| 2021-08-25 | 2021-08-23 | 3.049 | 1,050,089 | -3,896 | 0.09% | 3,201,660 |
| 2021-08-23 | 2021-08-19 | 3.111 | 1,053,985 | +9,741 | 0.09% | 3,278,459 |
| 2021-08-20 | 2021-08-18 | 3.049 | 1,044,244 | -7,793 | 0.09% | 3,183,839 |
| 2021-08-19 | 2021-08-17 | 2.957 | 1,052,037 | -233,786 | 0.09% | 3,110,399 |
| 2021-08-16 | 2021-08-12 | 3.470 | 1,285,823 | -48,706 | 0.12% | 4,461,599 |
| 2021-08-13 | 2021-08-11 | 3.460 | 1,334,529 | +13,638 | 0.12% | 4,616,901 |
| 2021-08-12 | 2021-08-10 | 3.542 | 1,320,891 | +33,120 | 0.12% | 4,678,199 |
| 2021-08-10 | 2021-08-06 | 3.203 | 1,287,771 | -37,017 | 0.12% | 4,124,638 |
| 2021-08-05 | 2021-08-03 | 3.439 | 1,324,788 | +37,017 | 0.12% | 4,556,001 |
| 2021-07-30 | 2021-07-28 | 2.618 | 1,287,771 | -120,790 | 0.12% | 3,371,099 |
| 2021-07-29 | 2021-07-27 | 2.638 | 1,408,561 | -130,530 | 0.13% | 3,716,220 |
| 2021-07-28 | 2021-07-26 | 2.844 | 1,539,091 | -70,136 | 0.14% | 4,376,599 |
| 2021-07-27 | 2021-07-23 | 2.946 | 1,609,227 | +79,877 | 0.15% | 4,741,239 |
| 2021-07-26 | 2021-07-22 | 3.614 | 1,529,350 | -38,965 | 0.14% | 5,526,399 |
| 2021-07-23 | 2021-07-21 | 3.285 | 1,568,315 | +151,961 | 0.14% | 5,152,001 |
| 2021-07-22 | 2021-07-20 | 2.844 | 1,416,354 | +5,845 | 0.13% | 4,027,581 |
| 2021-07-20 | 2021-07-16 | 3.182 | 1,410,509 | +48,705 | 0.13% | 4,488,800 |
| 2021-07-13 | 2021-07-09 | 1.920 | 1,361,804 | +116,893 | 0.12% | 2,614,261 |
| 2021-06-28 | 2021-06-24 | 2.084 | 1,244,911 | -19,482 | 0.11% | 2,594,341 |
| 2021-06-17 | 2021-06-15 | 2.207 | 1,264,393 | +1,948 | 0.11% | 2,790,700 |
| 2021-06-16 | 2021-06-11 | 2.269 | 1,262,445 | -469,520 | 0.11% | 2,864,161 |
| 2021-06-15 | 2021-06-10 | 2.392 | 1,731,965 | +469,520 | 0.16% | 4,142,740 |
| 2021-05-28 | 2021-05-26 | 2.156 | 1,262,445 | +46,758 | 0.11% | 2,721,601 |
| 2021-05-13 | 2021-05-11 | 2.156 | 1,215,687 | +11,689 | 0.11% | 2,620,799 |
| 2021-03-31 | 2021-03-29 | 2.279 | 1,203,998 | -13,638 | 0.11% | 2,743,920 |
| 2021-03-25 | 2021-03-23 | 2.197 | 1,217,636 | +13,638 | 0.11% | 2,675,001 |
| 2021-03-18 | 2021-03-16 | 2.690 | 1,203,998 | -298,077 | 0.11% | 3,238,320 |
| 2021-03-17 | 2021-03-15 | 2.659 | 1,502,075 | +9,741 | 0.14% | 3,993,779 |
| 2021-03-16 | 2021-03-12 | 2.700 | 1,492,334 | -148,065 | 0.13% | 4,029,159 |
| 2021-03-15 | 2021-03-11 | 2.659 | 1,640,399 | -194,821 | 0.15% | 4,361,561 |
| 2021-03-12 | 2021-03-10 | 2.505 | 1,835,220 | +56,498 | 0.17% | 4,596,959 |
| 2021-03-11 | 2021-03-09 | 2.546 | 1,778,722 | -97,411 | 0.16% | 4,528,480 |
| 2021-03-09 | 2021-03-05 | 2.844 | 1,876,133 | -233,786 | 0.17% | 5,335,020 |
| 2021-03-05 | 2021-03-03 | 3.111 | 2,109,919 | +5,845 | 0.19% | 6,562,980 |
| 2021-03-04 | 2021-03-02 | 3.059 | 2,104,074 | -13,638 | 0.19% | 6,436,799 |
| 2021-03-03 | 2021-03-01 | 3.131 | 2,117,712 | +77,929 | 0.19% | 6,630,700 |
| 2021-03-02 | 2021-02-26 | 3.039 | 2,039,783 | -19,482 | 0.18% | 6,198,239 |
| 2021-03-01 | 2021-02-25 | 3.172 | 2,059,265 | -1,949 | 0.19% | 6,532,259 |
| 2021-02-26 | 2021-02-24 | 2.895 | 2,061,214 | +9,741 | 0.19% | 5,967,121 |
| 2021-02-25 | 2021-02-23 | 3.193 | 2,051,473 | +116,893 | 0.18% | 6,549,661 |
| 2021-02-24 | 2021-02-22 | 3.111 | 1,934,580 | +194,822 | 0.17% | 6,017,581 |
| 2021-02-23 | 2021-02-19 | 3.655 | 1,739,758 | +3,897 | 0.16% | 6,358,161 |
| 2021-02-22 | 2021-02-18 | 3.839 | 1,735,861 | +502,640 | 0.16% | 6,664,678 |
| 2021-02-19 | 2021-02-17 | 5.359 | 1,233,221 | -37,017 | 0.11% | 6,608,518 |
| 2021-02-18 | 2021-02-16 | 6.067 | 1,270,238 | +48,706 | 0.11% | 7,706,643 |
| 2021-02-17 | 2021-02-11 | 6.406 | 1,221,532 | -272,750 | 0.11% | 7,824,959 |
| 2021-02-16 | 2021-02-09 | 4.086 | 1,494,282 | +245,475 | 0.13% | 6,105,318 |
| 2021-02-10 | 2021-02-08 | 4.363 | 1,248,807 | +70,136 | 0.11% | 5,448,499 |
| 2021-02-09 | 2021-02-05 | 3.193 | 1,178,671 | +3,896 | 0.11% | 3,763,099 |
| 2021-02-08 | 2021-02-04 | 3.069 | 1,174,775 | +48,706 | 0.11% | 3,605,940 |
| 2021-01-20 | 2021-01-18 | 2.104 | 1,126,069 | -132,479 | 0.10% | 2,369,799 |
| 2021-01-19 | 2021-01-15 | 2.053 | 1,258,548 | +132,479 | 0.11% | 2,584,000 |
| 2021-01-15 | 2021-01-13 | 1.971 | 1,126,069 | -185,081 | 0.10% | 2,219,519 |
| 2020-12-07 | 2020-12-03 | 1.899 | 1,311,150 | +711,099 | 0.12% | 2,490,100 |
| 2020-12-04 | 2020-12-02 | 1.920 | 600,051 | +97,411 | 0.05% | 1,151,920 |
| 2020-11-27 | 2020-11-25 | 1.899 | 502,640 | +167,547 | 0.05% | 954,600 |
| 2020-11-26 | 2020-11-24 | 1.930 | 335,093 | +9,741 | 0.03% | 646,719 |
| 2020-10-09 | 2020-10-07 | 1.951 | 325,352 | +62,343 | 0.03% | 634,600 |
| 2020-10-05 | 2020-09-29 | 1.940 | 263,009 | +1,948 | 0.02% | 510,299 |
| 2020-09-25 | 2020-09-23 | 1.951 | 261,061 | +1,948 | 0.02% | 509,200 |
| 2020-09-22 | 2020-09-18 | 2.012 | 259,113 | -136,375 | 0.02% | 521,360 |
| 2020-09-17 | 2020-09-15 | 2.187 | 395,488 | +1,948 | 0.04% | 864,780 |
| 2020-09-16 | 2020-09-14 | 2.146 | 393,540 | -3,896 | 0.04% | 844,360 |
| 2020-09-07 | 2020-09-03 | 2.217 | 397,436 | +9,741 | 0.04% | 881,279 |
| 2020-08-25 | 2020-08-21 | 2.474 | 387,695 | +1,948 | 0.03% | 959,180 |
| 2020-08-21 | 2020-08-19 | 2.392 | 385,747 | +1,948 | 0.03% | 922,680 |
| 2020-08-18 | 2020-08-14 | 2.269 | 383,799 | -19,482 | 0.03% | 870,741 |
| 2020-07-13 | 2020-07-09 | 3.193 | 403,281 | +19,482 | 0.04% | 1,287,540 |
| 2020-07-06 | 2020-07-02 | 2.659 | 383,799 | -112,996 | 0.03% | 1,020,461 |
| 2020-07-03 | 2020-06-30 | 2.679 | 496,795 | -274,699 | 0.04% | 1,331,099 |
| 2020-07-02 | 2020-06-29 | 2.505 | 771,494 | -72,084 | 0.07% | 1,932,480 |
| 2020-06-30 | 2020-06-26 | 2.546 | 843,578 | -44,809 | 0.08% | 2,147,680 |
| 2020-06-29 | 2020-06-24 | 2.659 | 888,387 | +97,411 | 0.08% | 2,362,080 |
| 2020-06-24 | 2020-06-22 | 2.710 | 790,976 | -27,275 | 0.07% | 2,143,680 |
| 2020-06-22 | 2020-06-18 | 2.864 | 818,251 | -64,291 | 0.07% | 2,343,600 |
| 2020-06-19 | 2020-06-17 | 2.659 | 882,542 | +282,491 | 0.08% | 2,346,539 |
| 2020-06-10 | 2020-06-08 | 2.361 | 600,051 | -7,793 | 0.05% | 1,416,800 |
| 2020-06-08 | 2020-06-04 | 2.392 | 607,844 | +29,224 | 0.05% | 1,453,921 |
| 2020-06-02 | 2020-05-29 | 2.351 | 578,620 | +48,705 | 0.05% | 1,360,259 |
| 2020-05-26 | 2020-05-22 | 2.320 | 529,915 | +48,705 | 0.05% | 1,229,440 |
| 2020-05-25 | 2020-05-21 | 2.464 | 481,210 | +97,411 | 0.04% | 1,185,601 |
| 2020-04-29 | 2020-04-27 | 2.515 | 383,799 | +7,793 | 0.03% | 965,301 |
| 2020-03-16 | 2020-03-12 | 2.761 | 376,006 | -3,896 | 0.03% | 1,038,340 |
| 2020-02-11 | 2020-02-07 | 3.521 | 379,902 | +136,375 | 0.03% | 1,337,699 |
| 2020-02-07 | 2020-02-05 | 2.998 | 243,527 | -87,670 | 0.02% | 730,000 |
| 2019-11-29 | 2019-11-27 | 3.306 | 331,197 | +87,670 | 0.03% | 1,094,800 |
| 2019-09-26 | 2019-09-24 | 3.542 | 243,527 | -294,765 | 0.02% | 862,500 |
| 2019-08-21 | 2019-08-19 | 3.870 | 538,292 | +48,802 | 0.05% | 2,083,301 |
| 2019-08-05 | 2019-08-01 | 3.901 | 489,490 | -128,582 | 0.04% | 1,909,502 |
| 2019-07-26 | 2019-07-24 | 3.993 | 618,072 | +50,459 | 0.06% | 2,468,206 |
| 2019-07-25 | 2019-07-23 | 3.942 | 567,613 | +56,693 | 0.05% | 2,237,568 |
| 2019-07-19 | 2019-07-17 | 3.891 | 510,920 | -60,395 | 0.05% | 1,987,855 |
| 2019-07-18 | 2019-07-16 | 3.880 | 571,315 | -7,793 | 0.05% | 2,216,971 |
| 2019-07-16 | 2019-07-12 | 3.809 | 579,108 | +188,978 | 0.05% | 2,205,597 |
| 2019-07-02 | 2019-06-27 | 3.922 | 390,130 | -9,742 | 0.04% | 1,529,908 |
| 2019-06-27 | 2019-06-25 | 3.850 | 399,872 | -153,909 | 0.04% | 1,539,377 |
| 2019-06-26 | 2019-06-24 | 3.665 | 553,781 | -101,307 | 0.05% | 2,029,546 |
| 2019-06-25 | 2019-06-21 | 3.583 | 655,088 | +146,603 | 0.06% | 2,347,025 |
| 2019-06-24 | 2019-06-20 | 3.542 | 508,485 | +247,424 | 0.05% | 1,800,901 |
| 2019-06-11 | 2019-06-06 | 3.336 | 261,061 | +3,203 | 0.02% | 870,966 |
| 2019-05-15 | 2019-05-10 | 4.001 | 257,858 | +82,746 | 0.02% | 1,031,800 |
| 2019-04-30 | 2019-04-26 | 4.386 | 175,112 | -96,216 | 0.02% | 768,038 |
| 2019-04-29 | 2019-04-25 | 4.209 | 271,328 | -76,973 | 0.02% | 1,142,100 |
| 2019-04-26 | 2019-04-24 | 4.521 | 348,301 | +101,989 | 0.03% | 1,574,702 |
| 2019-04-24 | 2019-04-18 | 4.313 | 246,312 | -9,622 | 0.02% | 1,062,400 |
| 2019-04-23 | 2019-04-17 | 4.417 | 255,934 | +19,244 | 0.02% | 1,130,502 |
| 2019-04-17 | 2019-04-15 | 4.438 | 236,690 | -23,092 | 0.02% | 1,050,418 |
| 2019-04-12 | 2019-04-10 | 4.334 | 259,782 | -19,243 | 0.02% | 1,125,899 |
| 2019-04-11 | 2019-04-09 | 4.251 | 279,025 | +32,713 | 0.03% | 1,186,099 |
| 2019-04-10 | 2019-04-08 | 4.147 | 246,312 | -19,243 | 0.02% | 1,021,440 |
| 2019-03-29 | 2019-03-27 | 4.313 | 265,555 | +17,319 | 0.02% | 1,145,399 |
| 2019-03-28 | 2019-03-26 | 4.334 | 248,236 | +48,107 | 0.02% | 1,075,859 |
| 2019-03-27 | 2019-03-25 | 4.220 | 200,129 | -5,772 | 0.02% | 844,482 |
| 2019-03-25 | 2019-03-21 | 4.469 | 205,901 | +1,924 | 0.02% | 920,198 |
| 2019-03-22 | 2019-03-20 | 4.438 | 203,977 | +5,773 | 0.02% | 905,239 |
| 2019-03-21 | 2019-03-19 | 4.480 | 198,204 | +9,621 | 0.02% | 887,859 |
| 2019-03-20 | 2019-03-18 | 5.010 | 188,583 | +34,638 | 0.02% | 944,722 |
| 2019-03-19 | 2019-03-15 | 5.228 | 153,945 | +9,622 | 0.01% | 804,800 |
| 2019-03-13 | 2019-03-11 | 5.093 | 144,323 | +7,697 | 0.01% | 734,998 |
| 2019-03-11 | 2019-03-07 | 5.020 | 136,626 | +7,697 | 0.01% | 685,859 |
| 2019-03-05 | 2019-03-01 | 4.958 | 128,929 | +21,167 | 0.01% | 639,180 |
| 2019-02-28 | 2019-02-26 | 4.563 | 107,762 | -48,107 | 0.01% | 491,682 |
| 2019-02-26 | 2019-02-22 | 4.573 | 155,869 | +48,107 | 0.01% | 712,799 |
| 2019-02-22 | 2019-02-20 | 4.365 | 107,762 | -40,410 | 0.01% | 470,402 |
| 2019-02-21 | 2019-02-19 | 4.428 | 148,172 | -55,805 | 0.01% | 656,040 |
| 2019-02-19 | 2019-02-15 | 4.355 | 203,977 | -19,243 | 0.02% | 888,279 |
| 2019-02-18 | 2019-02-14 | 4.480 | 223,220 | -19,243 | 0.02% | 999,919 |
| 2019-02-14 | 2019-02-12 | 4.438 | 242,463 | -90,443 | 0.02% | 1,076,038 |
| 2019-02-13 | 2019-02-11 | 4.324 | 332,906 | +205,901 | 0.03% | 1,439,360 |
| 2019-02-11 | 2019-02-04 | 4.147 | 127,005 | +19,243 | 0.01% | 526,682 |
| 2019-02-01 | 2019-01-30 | 4.001 | 107,762 | -57,729 | 0.01% | 431,202 |
| 2019-01-30 | 2019-01-28 | 4.022 | 165,491 | -296,344 | 0.02% | 665,640 |
| 2019-01-29 | 2019-01-25 | 3.939 | 461,835 | -107,762 | 0.04% | 1,819,200 |
| 2019-01-28 | 2019-01-24 | 3.887 | 569,597 | +232,842 | 0.05% | 2,214,082 |
| 2018-11-21 | 2018-11-19 | 3.773 | 336,755 | +228,993 | 0.03% | 1,270,501 |
| 2018-11-16 | 2018-11-14 | 3.846 | 107,762 | -57,729 | 0.01% | 414,402 |
| 2018-11-15 | 2018-11-13 | 3.752 | 165,491 | -38,486 | 0.02% | 620,920 |
| 2018-11-14 | 2018-11-12 | 3.773 | 203,977 | -132,778 | 0.02% | 769,560 |
| 2018-10-11 | 2018-10-09 | 3.419 | 336,755 | +103,913 | 0.03% | 1,151,501 |
| 2018-10-09 | 2018-10-05 | 3.461 | 232,842 | +132,778 | 0.02% | 805,861 |
| 2018-10-04 | 2018-10-02 | 3.897 | 100,064 | -121,232 | 0.01% | 389,999 |
| 2018-10-02 | 2018-09-27 | 3.908 | 221,296 | -38,486 | 0.02% | 864,800 |
| 2018-09-28 | 2018-09-26 | 3.866 | 259,782 | +9,621 | 0.02% | 1,004,399 |
| 2018-09-27 | 2018-09-24 | 3.846 | 250,161 | +28,865 | 0.02% | 962,001 |
| 2018-09-26 | 2018-09-21 | 3.669 | 221,296 | -19,243 | 0.02% | 811,900 |
| 2018-09-24 | 2018-09-20 | 3.523 | 240,539 | -38,486 | 0.02% | 847,500 |
| 2018-09-18 | 2018-09-14 | 3.347 | 279,025 | -67,351 | 0.03% | 933,799 |
| 2018-09-17 | 2018-09-13 | 3.264 | 346,376 | -67,351 | 0.03% | 1,130,399 |
| 2018-09-14 | 2018-09-12 | 3.170 | 413,727 | -78,897 | 0.04% | 1,311,499 |
| 2018-09-13 | 2018-09-11 | 3.253 | 492,624 | -5,773 | 0.04% | 1,602,560 |
| 2018-09-10 | 2018-09-06 | 3.430 | 498,397 | -38,486 | 0.05% | 1,709,400 |
| 2018-09-07 | 2018-09-05 | 3.451 | 536,883 | +57,729 | 0.05% | 1,852,559 |
| 2018-09-06 | 2018-09-04 | 3.596 | 479,154 | +200,129 | 0.04% | 1,723,081 |
| 2018-09-05 | 2018-09-03 | 3.388 | 279,025 | -9,622 | 0.03% | 945,399 |
| 2018-09-03 | 2018-08-30 | 3.388 | 288,647 | +96,216 | 0.03% | 978,000 |
| 2018-08-31 | 2018-08-29 | 3.534 | 192,431 | -238,615 | 0.02% | 679,999 |
| 2018-08-29 | 2018-08-27 | 3.419 | 431,046 | +5,773 | 0.04% | 1,473,920 |
| 2018-08-22 | 2018-08-20 | 3.066 | 425,273 | +9,621 | 0.04% | 1,303,900 |
| 2018-08-03 | 2018-08-01 | 2.910 | 415,652 | -292,495 | 0.04% | 1,209,601 |
| 2018-06-12 | 2018-06-08 | 3.244 | 708,147 | +7,011 | 0.08% | 2,296,982 |
| 2018-06-11 | 2018-06-07 | 3.275 | 701,136 | +57,158 | 0.08% | 2,296,321 |
| 2018-06-01 | 2018-05-30 | 3.202 | 643,978 | -57,158 | 0.07% | 2,061,800 |
| 2018-05-28 | 2018-05-24 | 3.254 | 701,136 | +28,579 | 0.08% | 2,281,601 |
| 2018-05-25 | 2018-05-23 | 3.212 | 672,557 | +171,474 | 0.07% | 2,160,361 |
| 2018-05-15 | 2018-05-11 | 3.044 | 501,083 | +179,094 | 0.06% | 1,525,399 |
| 2018-05-14 | 2018-05-10 | 3.181 | 321,989 | -217,200 | 0.04% | 1,024,140 |
| 2018-05-04 | 2018-05-02 | 2.887 | 539,189 | +38,106 | 0.06% | 1,556,501 |
| 2018-04-03 | 2018-03-28 | 2.582 | 501,083 | -47,632 | 0.06% | 1,293,959 |
| 2018-03-29 | 2018-03-27 | 2.729 | 548,715 | +47,632 | 0.06% | 1,497,600 |
| 2018-03-14 | 2018-03-12 | 2.519 | 501,083 | +51,442 | 0.06% | 1,262,399 |
| 2018-03-07 | 2018-03-05 | 2.456 | 449,641 | -17,148 | 0.05% | 1,104,479 |
| 2018-03-06 | 2018-03-02 | 2.519 | 466,789 | -1,905 | 0.05% | 1,176,001 |
| 2018-03-05 | 2018-03-01 | 2.530 | 468,694 | -5,716 | 0.05% | 1,185,720 |
| 2018-02-28 | 2018-02-26 | 2.551 | 474,410 | +9,527 | 0.05% | 1,210,141 |
| 2018-02-27 | 2018-02-23 | 2.456 | 464,883 | +15,242 | 0.05% | 1,141,919 |
| 2018-01-29 | 2018-01-25 | 2.698 | 449,641 | -28,579 | 0.05% | 1,213,039 |
| 2018-01-24 | 2018-01-22 | 2.372 | 478,220 | +28,579 | 0.05% | 1,134,519 |
| 2018-01-23 | 2018-01-19 | 2.393 | 449,641 | -9,527 | 0.05% | 1,076,159 |
| 2018-01-22 | 2018-01-18 | 2.372 | 459,168 | +9,527 | 0.05% | 1,089,321 |
| 2017-09-26 | 2017-09-22 | 2.194 | 449,641 | -30,485 | 0.05% | 986,479 |
| 2017-09-22 | 2017-09-20 | 2.183 | 480,126 | +30,485 | 0.05% | 1,048,321 |
| 2017-07-27 | 2017-07-25 | 1.732 | 449,641 | +1,905 | 0.05% | 778,799 |
| 2017-06-13 | 2017-06-09 | 1.732 | 447,736 | +8,240 | 0.05% | 775,676 |
| 2017-04-18 | 2017-04-12 | 1.754 | 439,496 | +1,871 | 0.05% | 770,801 |
| 2017-04-13 | 2017-04-11 | 1.754 | 437,625 | +140,264 | 0.05% | 767,519 |
| 2017-03-13 | 2017-03-09 | 1.882 | 297,361 | -7,481 | 0.04% | 559,680 |
| 2017-03-09 | 2017-03-07 | 1.882 | 304,842 | -5,610 | 0.04% | 573,761 |
| 2017-02-23 | 2017-02-21 | 1.914 | 310,452 | -5,611 | 0.04% | 594,280 |
| 2017-01-06 | 2017-01-04 | 1.797 | 316,063 | +59,846 | 0.04% | 567,840 |
| 2016-11-22 | 2016-11-18 | 1.786 | 256,217 | -194,500 | 0.03% | 457,581 |
| 2016-11-21 | 2016-11-17 | 1.829 | 450,717 | +1,870 | 0.05% | 824,221 |
| 2016-11-17 | 2016-11-15 | 1.850 | 448,847 | +1,871 | 0.05% | 830,401 |
| 2016-08-11 | 2016-08-09 | 1.668 | 446,976 | +93,509 | 0.05% | 745,679 |
| 2016-06-06 | 2016-06-02 | 1.423 | 353,467 | +8,157 | 0.04% | 503,008 |
| 2016-05-18 | 2016-05-16 | 1.434 | 345,310 | +51,157 | 0.04% | 495,180 |
| 2016-05-03 | 2016-04-28 | 1.401 | 294,153 | +25,579 | 0.04% | 412,160 |
| 2016-04-14 | 2016-04-12 | 1.489 | 268,574 | +25,578 | 0.03% | 399,840 |
| 2015-10-12 | 2015-10-08 | 1.719 | 242,996 | -191,838 | 0.03% | 417,620 |
| 2015-10-09 | 2015-10-07 | 1.708 | 434,834 | -168,088 | 0.05% | 742,559 |
| 2015-09-15 | 2015-09-11 | 1.620 | 602,922 | +359,926 | 0.07% | 976,800 |
| 2015-08-11 | 2015-08-07 | 1.730 | 242,996 | -45,676 | 0.03% | 420,280 |
| 2015-07-14 | 2015-07-10 | 1.872 | 288,672 | +91,352 | 0.04% | 540,361 |
| 2015-07-13 | 2015-07-09 | 1.773 | 197,320 | +91,352 | 0.02% | 349,920 |
| 2015-07-08 | 2015-07-06 | 1.894 | 105,968 | -131,547 | 0.01% | 200,680 |
| 2015-06-30 | 2015-06-26 | 2.540 | 237,515 | +177,223 | 0.03% | 603,201 |
| 2015-06-09 | 2015-06-05 | 2.770 | 60,292 | +45,676 | 0.01% | 166,980 |
| 2015-06-04 | 2015-06-02 | 3.054 | 14,616 | -18,271 | 0.00% | 44,644 |
| 2015-06-03 | 2015-06-01 | 3.176 | 32,887 | -173,131 | 0.00% | 104,457 |
| 2015-05-29 | 2015-05-27 | 3.054 | 206,018 | +45,179 | 0.03% | 629,280 |
| 2015-05-28 | 2015-05-26 | 2.833 | 160,839 | +146,382 | 0.02% | 455,681 |
| 2015-05-21 | 2015-05-19 | 2.833 | 14,457 | -18,072 | 0.00% | 40,959 |
| 2015-05-20 | 2015-05-18 | 2.855 | 32,529 | -90,359 | 0.00% | 92,879 |
| 2015-05-18 | 2015-05-14 | 2.756 | 122,888 | -524,081 | 0.02% | 338,640 |
| 2015-05-15 | 2015-05-13 | 2.634 | 646,969 | +180,717 | 0.08% | 1,704,080 |
| 2015-05-07 | 2015-05-05 | 2.424 | 466,252 | +90,359 | 0.06% | 1,130,041 |
| 2015-04-30 | 2015-04-28 | 2.424 | 375,893 | +90,359 | 0.05% | 911,041 |
| 2015-04-14 | 2015-04-10 | 2.379 | 285,534 | +271,077 | 0.04% | 679,400 |
| 2015-04-10 | 2015-04-08 | 2.313 | 14,457 | -18,072 | 0.00% | 33,439 |
| 2015-03-30 | 2015-03-26 | 1.926 | 32,529 | -45,180 | 0.00% | 62,640 |
| 2015-03-27 | 2015-03-25 | 1.937 | 77,709 | +63,252 | 0.01% | 150,501 |
| 2014-12-03 | 2014-12-01 | 1.848 | 14,457 | -21,687 | 0.00% | 26,719 |
| 2014-11-25 | 2014-11-21 | 1.926 | 36,144 | +18,072 | 0.00% | 69,601 |
| 2014-11-21 | 2014-11-19 | 1.904 | 18,072 | +3,615 | 0.00% | 34,400 |
| 2014-11-13 | 2014-11-11 | 2.103 | 14,457 | -180,718 | 0.00% | 30,399 |
| 2014-11-11 | 2014-11-07 | 2.147 | 195,175 | -36,144 | 0.02% | 419,040 |
| 2014-11-06 | 2014-11-04 | 2.180 | 231,319 | -63,251 | 0.03% | 504,321 |
| 2014-11-03 | 2014-10-30 | 2.169 | 294,570 | -27,107 | 0.04% | 638,961 |
| 2014-10-24 | 2014-10-22 | 2.180 | 321,677 | +25,300 | 0.04% | 701,319 |
| 2014-10-23 | 2014-10-21 | 2.158 | 296,377 | +18,072 | 0.04% | 639,600 |
| 2014-10-22 | 2014-10-20 | 2.191 | 278,305 | +10,843 | 0.03% | 609,840 |
| 2014-10-10 | 2014-10-08 | 2.280 | 267,462 | +180,718 | 0.03% | 609,760 |
| 2014-10-09 | 2014-10-07 | 2.092 | 86,744 | -1,808 | 0.01% | 181,439 |
| 2014-10-07 | 2014-10-03 | 2.070 | 88,552 | -18,071 | 0.01% | 183,261 |
| 2014-10-06 | 2014-09-30 | 2.058 | 106,623 | +36,143 | 0.01% | 219,479 |
| 2014-09-30 | 2014-09-26 | 2.158 | 70,480 | -18,072 | 0.01% | 152,100 |
| 2014-09-26 | 2014-09-24 | 2.180 | 88,552 | +18,072 | 0.01% | 193,061 |
| 2014-09-24 | 2014-09-22 | 2.092 | 70,480 | -54,215 | 0.01% | 147,420 |
| 2014-09-22 | 2014-09-18 | 2.103 | 124,695 | -1,807,177 | 0.02% | 262,200 |
| 2014-09-18 | 2014-09-16 | 2.158 | 1,931,872 | -18,071 | 0.24% | 4,169,101 |
| 2014-09-16 | 2014-09-12 | 2.202 | 1,949,943 | -849,373 | 0.24% | 4,294,419 |
| 2014-09-11 | 2014-09-08 | 2.280 | 2,799,316 | +18,071 | 0.34% | 6,381,879 |
| 2014-09-10 | 2014-09-05 | 2.247 | 2,781,245 | +2,647,514 | 0.34% | 6,248,341 |
| 2014-09-08 | 2014-09-04 | 2.147 | 133,731 | +9,036 | 0.02% | 287,120 |
| 2014-09-04 | 2014-09-02 | 2.014 | 124,695 | -117,467 | 0.02% | 251,160 |
| 2014-09-03 | 2014-09-01 | 2.014 | 242,162 | +43,373 | 0.03% | 487,761 |
| 2014-09-01 | 2014-08-28 | 1.981 | 198,789 | -66,866 | 0.02% | 393,799 |
| 2014-08-29 | 2014-08-27 | 2.070 | 265,655 | +157,224 | 0.03% | 549,780 |
| 2014-08-21 | 2014-08-19 | 1.992 | 108,431 | +65,059 | 0.01% | 216,001 |
| 2014-08-08 | 2014-08-06 | 2.036 | 43,372 | -18,072 | 0.01% | 88,320 |
| 2014-08-07 | 2014-08-05 | 2.025 | 61,444 | +18,072 | 0.01% | 124,440 |
| 2014-08-06 | 2014-08-04 | 1.848 | 43,372 | -48,794 | 0.01% | 80,160 |
| 2014-08-05 | 2014-08-01 | 1.771 | 92,166 | -1,393,333 | 0.01% | 163,200 |
| 2014-08-04 | 2014-07-31 | 1.815 | 1,485,499 | -5,422 | 0.18% | 2,696,160 |
| 2014-07-31 | 2014-07-29 | 1.804 | 1,490,921 | +43,373 | 0.18% | 2,689,501 |
| 2014-07-30 | 2014-07-28 | 1.815 | 1,447,548 | +1,398,754 | 0.18% | 2,627,279 |
| 2014-07-23 | 2014-07-21 | 1.638 | 48,794 | -48,794 | 0.01% | 79,920 |
| 2014-07-10 | 2014-07-08 | 1.970 | 97,588 | +9,036 | 0.01% | 192,241 |
| 2014-06-26 | 2014-06-24 | 1.848 | 88,552 | +9,036 | 0.01% | 163,661 |
| 2014-06-20 | 2014-06-18 | 1.959 | 79,516 | +27,108 | 0.01% | 155,760 |
| 2014-06-11 | 2014-06-09 | 1.915 | 52,408 | -27,108 | 0.01% | 100,340 |
| 2014-06-10 | 2014-06-06 | 2.014 | 79,516 | +27,108 | 0.01% | 160,160 |
| 2014-06-06 | 2014-06-04 | 2.048 | 52,408 | -34,676 | 0.01% | 107,339 |
| 2014-06-05 | 2014-06-03 | 2.059 | 87,084 | -15,995 | 0.01% | 179,340 |
| 2014-06-04 | 2014-05-30 | 2.149 | 103,079 | +88,861 | 0.01% | 221,560 |
| 2014-03-18 | 2014-03-14 | 1.767 | 14,218 | -44,430 | 0.00% | 25,120 |
| 2014-03-14 | 2014-03-12 | 1.868 | 58,648 | +17,772 | 0.01% | 109,559 |
| 2014-03-13 | 2014-03-11 | 1.879 | 40,876 | -26,658 | 0.01% | 76,820 |
| 2014-03-12 | 2014-03-10 | 1.879 | 67,534 | +53,316 | 0.01% | 126,919 |
| 2014-03-11 | 2014-03-07 | 1.834 | 14,218 | -79,975 | 0.00% | 26,080 |
| 2014-03-10 | 2014-03-06 | 1.846 | 94,193 | +79,975 | 0.01% | 173,840 |
| 2014-01-03 | 2013-12-31 | 1.733 | 14,218 | -3,554 | 0.00% | 24,640 |
| 2013-12-03 | 2013-11-29 | 1.958 | 17,772 | +17,772 | 0.00% | 34,800 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -71,089 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 71,089 | +56,871 | 0.01% | 102,652 |
| 2013-11-18 | 2013-11-14 | 1.466 | 14,218 | -3,788 | 0.00% | 20,847 |
| 2013-10-16 | 2013-10-11 | 1.711 | 18,006 | -22,507 | 0.00% | 30,801 |
| 2013-10-15 | 2013-10-10 | 1.666 | 40,513 | +9,003 | 0.00% | 67,501 |
| 2013-10-10 | 2013-10-08 | 1.666 | 31,510 | -9,003 | 0.00% | 52,500 |
| 2013-10-09 | 2013-10-07 | 1.555 | 40,513 | +9,003 | 0.00% | 63,001 |
| 2013-10-08 | 2013-10-04 | 1.555 | 31,510 | +4,502 | 0.00% | 49,000 |
| 2013-08-27 | 2013-08-23 | 1.422 | 27,008 | -78,775 | 0.00% | 38,399 |
| 2013-08-26 | 2013-08-22 | 1.488 | 105,783 | -33,761 | 0.01% | 157,450 |
| 2013-08-23 | 2013-08-21 | 1.488 | 139,544 | +45,015 | 0.01% | 207,701 |
| 2013-08-22 | 2013-08-20 | 1.444 | 94,529 | -54,017 | 0.01% | 136,499 |
| 2013-08-21 | 2013-08-19 | 1.488 | 148,546 | +42,763 | 0.02% | 221,099 |
| 2013-08-20 | 2013-08-16 | 1.466 | 105,783 | +83,276 | 0.01% | 155,100 |
| 2013-07-22 | 2013-07-18 | 1.444 | 22,507 | -22,507 | 0.00% | 32,500 |
| 2013-07-19 | 2013-07-17 | 1.466 | 45,014 | +22,507 | 0.00% | 66,000 |
| 2013-06-14 | 2013-06-11 | 1.555 | 22,507 | -45,014 | 0.00% | 35,000 |
| 2013-06-13 | 2013-06-10 | 1.622 | 67,521 | +45,014 | 0.01% | 109,500 |
| 2013-06-07 | 2013-06-05 | 1.511 | 22,507 | +4,501 | 0.00% | 34,000 |
| 2013-06-03 | 2013-05-30 | 1.573 | 18,006 | -45,014 | 0.00% | 28,321 |
| 2013-05-31 | 2013-05-29 | 1.529 | 63,020 | +21,821 | 0.01% | 96,367 |
| 2013-05-29 | 2013-05-27 | 1.442 | 41,199 | +22,888 | 0.00% | 59,400 |
| 2012-10-26 | 2012-10-24 | 1.158 | 18,311 | +13,733 | 0.00% | 21,200 |
| 2012-08-27 | 2012-08-23 | 0.957 | 4,578 | +4,578 | 0.00% | 4,380 |
| 2012-02-24 | 2012-02-22 | 1.079 | 0 | -24,104 | ||
| 2012-02-22 | 2012-02-20 | 1.058 | 24,104 | +24,104 | 0.00% | 25,500 |
| 2007-06-26 | 2007-06-22 | 0.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy