History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.150 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.640 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.880 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.720 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.760 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.350 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.450 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.540 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.271 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.331 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.382 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.018 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.816 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.624 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.503 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.644 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.352 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.564 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.432 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.584 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.291 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.897 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.776 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.604 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.705 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.907 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.018 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.937 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.523 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.938 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.877 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.887 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.271 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.240 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.271 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.352 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.362 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.816 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.938 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.564 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.331 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.493 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.887 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.927 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.523 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.069 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.958 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.645 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.413 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.786 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.453 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.918 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.655 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.282 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.332 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.978 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.291 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.382 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.605 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.695 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.726 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.807 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.756 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.595 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.615 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.665 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.908 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.029 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.160 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.291 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.625 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.261 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.181 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.070 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.362 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.463 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.352 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.595 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.686 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.251 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.514 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.574 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.554 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.847 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.393 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.514 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.352 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.514 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.979 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.948 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.666 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.746 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.454 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.454 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.241 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.191 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.201 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.181 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.241 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.151 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.171 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.878 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.625 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.767 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.686 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.545 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.636 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.757 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.797 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.514 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.464 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.423 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.504 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.383 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.514 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.595 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.696 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.666 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.706 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.787 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.423 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.191 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.232 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.262 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.211 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.151 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.232 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.131 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.252 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.090 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.181 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.232 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.171 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.151 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.110 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.221 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.232 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.434 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.363 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.333 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.181 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.322 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.252 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.201 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.302 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.282 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.413 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.444 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.444 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.423 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.585 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.605 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.444 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.494 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.312 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.322 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.363 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.535 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.605 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.767 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.585 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.686 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.868 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.767 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.595 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.181 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.969 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.060 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.828 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.828 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.838 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.747 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.797 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.757 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.626 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.696 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.666 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.777 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.797 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.949 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.747 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.868 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.777 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.252 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.333 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.292 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.333 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.373 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.343 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.454 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.444 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.393 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.545 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.484 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.434 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.474 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.353 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.272 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.211 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.919 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.080 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.090 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.181 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.949 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.030 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.989 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.969 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.898 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.009 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.141 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.070 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.353 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.343 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.484 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.434 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.494 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.514 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.353 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.423 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.252 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.363 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.514 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.343 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.181 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.181 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.313 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.241 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.272 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.211 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.353 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.466 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.323 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.374 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.353 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.649 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.669 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.812 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.782 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.822 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.822 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.853 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.924 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.985 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.169 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.159 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.128 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.261 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.281 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.210 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.444 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.220 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.996 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.863 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.077 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.047 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.199 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.985 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.006 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.996 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.812 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.700 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.323 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.190 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.476 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.659 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.567 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.466 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.669 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.771 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.812 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.669 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.751 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.618 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.313 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.415 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.905 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.078 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.088 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.048 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.058 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.037 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.895 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.915 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.742 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.701 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.701 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.599 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.650 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.589 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.538 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.569 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.589 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.752 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.416 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.334 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.334 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.426 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.355 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.344 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.375 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.253 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.151 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.171 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.140 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.988 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.977 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.018 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.967 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.090 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.977 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.998 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.079 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.998 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.100 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.130 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.212 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.140 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.977 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.784 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.794 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.916 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.916 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.886 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.937 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.977 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.069 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.028 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.988 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.926 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.926 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.998 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.059 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.140 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.161 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.334 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.375 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.191 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.232 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.324 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.283 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.446 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.538 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.191 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.222 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.232 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.059 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.059 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.263 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.171 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.283 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.334 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.344 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.395 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.538 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.772 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.803 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.905 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.885 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.854 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.762 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.936 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.936 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.976 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.058 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.793 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.497 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.732 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.620 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.548 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.507 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.151 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.191 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.079 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.069 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.947 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.845 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.896 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.926 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.804 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.723 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.702 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.814 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.835 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.743 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.865 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.804 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.723 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.804 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.865 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.804 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.824 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.814 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.824 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.865 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.906 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.018 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.069 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.028 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.916 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.977 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.998 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.039 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.896 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.896 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.028 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.059 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.018 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.171 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.263 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.446 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.497 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.548 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.416 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.446 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.456 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.528 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.456 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.446 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.497 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.599 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.609 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.538 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.640 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.711 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.640 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.732 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.854 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.793 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.711 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.772 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.793 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.874 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.732 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.650 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.650 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.426 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.599 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.579 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.640 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.640 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.742 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.762 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.762 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.701 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.670 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.670 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.752 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.548 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.078 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.986 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.885 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.946 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.111 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.967 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.967 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.244 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.182 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.388 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.131 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.957 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.193 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.182 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.039 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.172 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.193 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.203 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.141 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.336 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.254 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.080 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.080 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.915 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.844 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.039 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.347 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.377 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.531 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.490 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.357 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.634 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.644 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.388 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.562 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.696 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.737 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.757 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.634 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.490 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.850 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.952 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.932 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.757 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.993 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.850 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.901 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.147 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.589 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.507 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.579 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.722 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.671 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.743 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.722 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.609 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.414 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.425 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.558 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.712 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.476 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.466 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.486 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.815 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.763 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.537 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.722 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.640 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.112 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.010 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.246 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.143 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.328 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.041 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.831 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.646 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.420 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.492 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.831 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.293 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.375 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.190 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.005 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.077 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.036 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.077 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.057 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.026 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.646 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.944 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.708 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.872 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.201 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.903 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.180 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.544 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.513 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.544 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.595 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.205 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.143 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.928 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.928 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.979 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.743 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.527 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.209 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.322 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.127 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.168 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.414 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.507 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.845 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.076 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.117 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.963 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.922 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.096 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.158 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.655 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.449 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.367 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.336 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.408 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.316 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.398 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.583 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.716 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.891 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.942 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.839 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.891 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.024 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.209 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.260 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.609 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.774 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.414 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.168 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.182 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.357 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.285 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.398 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.521 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.583 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.419 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.480 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.967 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.649 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.443 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.474 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.412 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.074 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.217 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.043 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.981 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.899 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.745 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.033 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.868 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.714 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.673 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.868 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.807 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.591 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.601 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.714 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.776 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.714 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.745 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.653 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.581 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.571 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.632 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.643 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.653 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.868 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.879 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.940 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.827 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.848 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.817 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.868 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.930 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.920 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.930 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.981 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.043 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.074 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.084 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.238 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.341 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.341 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.330 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.402 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.392 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.392 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.320 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.361 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.505 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.628 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.587 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.577 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.587 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.587 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.464 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.525 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.566 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.546 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.546 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.566 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.546 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.423 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.577 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.515 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.515 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.669 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.751 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.772 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.915 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.874 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.844 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.772 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.864 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.823 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.854 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.813 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.751 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.864 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.772 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.731 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.587 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.577 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.597 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.587 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.628 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.628 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.700 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.741 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.854 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.813 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.833 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.782 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.905 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.028 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.059 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.018 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.854 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.751 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.710 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.854 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.813 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.823 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.741 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.885 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.833 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.792 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.946 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.895 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.998 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.772 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.823 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.731 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.751 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.792 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.669 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.556 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.577 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.597 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.556 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.546 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.669 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.618 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.700 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.710 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.464 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.515 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.382 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.638 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.669 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.710 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.792 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.761 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.885 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.854 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.782 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.741 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.618 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.649 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.905 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.977 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.059 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.080 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.121 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.100 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.141 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.028 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.234 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.408 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.490 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.624 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.439 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.388 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.946 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.926 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.864 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.803 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.069 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.915 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.823 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.649 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.813 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.885 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.628 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.238 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.371 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.751 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.741 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.792 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.772 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.049 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.306 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.531 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.593 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.696 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.819 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.963 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.993 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.168 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.117 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.127 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.127 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.260 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.271 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.219 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.199 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.291 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.281 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.373 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.260 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.188 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.373 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.219 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.342 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.507 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.373 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.702 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.620 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.948 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.071 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.928 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.876 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.455 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.260 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.322 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.199 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.260 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.291 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.106 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.106 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.507 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.650 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.620 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.589 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.517 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.620 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.589 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.373 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.158 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.373 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.537 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.414 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.404 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.425 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.353 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.414 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.363 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.106 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.891 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.004 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.952 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.147 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.106 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.891 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.860 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.963 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.942 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.757 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.942 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.096 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.188 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.127 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.055 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.839 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.065 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.531 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.542 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.429 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.531 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.470 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.675 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.696 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.562 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.388 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.439 | 0 | -9,741 | ||
| 2021-10-29 | 2021-10-27 | 3.562 | 9,741 | +9,741 | 0.00% | 34,700 |
| 2021-09-01 | 2021-08-30 | 4.209 | 0 | -3,896 | ||
| 2021-02-26 | 2021-02-24 | 2.895 | 3,896 | -3,897 | 0.00% | 11,279 |
| 2021-02-23 | 2021-02-19 | 3.655 | 7,793 | +3,897 | 0.00% | 28,480 |
| 2019-06-11 | 2019-06-06 | 3.336 | 3,896 | +47 | 0.00% | 12,998 |
| 2019-03-06 | 2019-03-04 | 4.978 | 3,849 | -3,848 | 0.00% | 19,162 |
| 2019-03-01 | 2019-02-27 | 4.594 | 7,697 | -3,849 | 0.00% | 35,359 |
| 2018-06-12 | 2018-06-08 | 3.244 | 11,546 | +114 | 0.00% | 37,451 |
| 2018-02-06 | 2018-02-02 | 2.572 | 11,432 | -19,052 | 0.00% | 29,401 |
| 2017-06-13 | 2017-06-09 | 1.732 | 30,484 | +561 | 0.00% | 52,812 |
| 2016-06-06 | 2016-06-02 | 1.423 | 29,923 | +690 | 0.00% | 42,583 |
| 2015-06-03 | 2015-06-01 | 3.176 | 29,233 | +318 | 0.00% | 92,851 |
| 2015-04-16 | 2015-04-14 | 2.457 | 28,915 | -5,421 | 0.00% | 71,040 |
| 2014-11-07 | 2014-11-05 | 2.147 | 34,336 | -36,144 | 0.00% | 73,719 |
| 2014-10-27 | 2014-10-23 | 2.213 | 70,480 | +18,072 | 0.01% | 156,000 |
| 2014-10-23 | 2014-10-21 | 2.158 | 52,408 | +18,072 | 0.01% | 113,100 |
| 2014-06-10 | 2014-06-06 | 2.014 | 34,336 | -7,229 | 0.00% | 69,159 |
| 2014-06-06 | 2014-06-04 | 2.048 | 41,565 | +689 | 0.01% | 85,131 |
| 2014-06-05 | 2014-06-03 | 2.059 | 40,876 | +7,109 | 0.01% | 84,180 |
| 2013-12-03 | 2013-11-29 | 1.958 | 33,767 | +33,767 | 0.00% | 66,120 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -168,836 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 168,836 | +135,069 | 0.02% | 243,798 |
| 2013-11-18 | 2013-11-14 | 1.466 | 33,767 | -8,996 | 0.00% | 49,509 |
| 2013-08-07 | 2013-08-05 | 1.377 | 42,763 | -36,012 | 0.00% | 58,900 |
| 2013-07-29 | 2013-07-25 | 1.377 | 78,775 | +18,006 | 0.01% | 108,501 |
| 2013-06-21 | 2013-06-19 | 1.466 | 60,769 | -6,752 | 0.01% | 89,100 |
| 2013-06-06 | 2013-06-04 | 1.533 | 67,521 | +6,752 | 0.01% | 103,500 |
| 2013-06-03 | 2013-05-30 | 1.573 | 60,769 | +18,006 | 0.01% | 95,580 |
| 2013-05-31 | 2013-05-29 | 1.529 | 42,763 | -725 | 0.00% | 65,391 |
| 2012-09-14 | 2012-09-12 | 0.948 | 43,488 | -375,371 | 0.00% | 41,230 |
| 2012-09-13 | 2012-09-11 | 0.917 | 418,859 | -457,770 | 0.04% | 384,300 |
| 2012-09-12 | 2012-09-10 | 0.917 | 876,629 | -457,770 | 0.09% | 804,300 |
| 2012-09-11 | 2012-09-07 | 0.917 | 1,334,399 | -457,770 | 0.14% | 1,224,300 |
| 2012-09-10 | 2012-09-06 | 0.917 | 1,792,169 | -455,481 | 0.19% | 1,644,300 |
| 2012-09-06 | 2012-09-04 | 0.922 | 2,247,650 | -457,770 | 0.23% | 2,072,020 |
| 2012-09-05 | 2012-09-03 | 0.931 | 2,705,420 | -457,770 | 0.28% | 2,517,660 |
| 2012-09-03 | 2012-08-30 | 0.948 | 3,163,190 | -457,770 | 0.33% | 2,998,940 |
| 2012-08-31 | 2012-08-29 | 0.935 | 3,620,960 | -457,770 | 0.38% | 3,385,480 |
| 2012-08-30 | 2012-08-28 | 0.935 | 4,078,730 | -457,770 | 0.42% | 3,813,480 |
| 2012-08-29 | 2012-08-27 | 0.935 | 4,536,500 | -457,770 | 0.47% | 4,241,480 |
| 2012-08-28 | 2012-08-24 | 0.935 | 4,994,270 | -457,770 | 0.52% | 4,669,480 |
| 2012-08-27 | 2012-08-23 | 0.957 | 5,452,040 | -367,360 | 0.57% | 5,216,580 |
| 2012-08-24 | 2012-08-22 | 0.939 | 5,819,400 | -457,770 | 0.60% | 5,466,375 |
| 2012-08-21 | 2012-08-17 | 0.922 | 6,277,170 | -457,770 | 0.65% | 5,786,675 |
| 2012-08-20 | 2012-08-16 | 0.913 | 6,734,940 | -236,896 | 0.70% | 6,149,825 |
| 2012-08-17 | 2012-08-15 | 0.926 | 6,971,836 | -343,327 | 0.72% | 6,457,520 |
| 2012-08-16 | 2012-08-14 | 0.931 | 7,315,163 | -457,770 | 0.76% | 6,807,480 |
| 2012-08-15 | 2012-08-13 | 0.931 | 7,772,933 | -457,770 | 0.81% | 7,233,480 |
| 2012-08-14 | 2012-08-10 | 0.922 | 8,230,703 | -454,337 | 0.85% | 7,587,560 |
| 2012-08-13 | 2012-08-09 | 0.913 | 8,685,040 | -457,770 | 0.90% | 7,930,505 |
| 2012-08-10 | 2012-08-08 | 0.913 | 9,142,810 | -250,629 | 0.95% | 8,348,505 |
| 2012-07-27 | 2012-07-25 | 0.944 | 9,393,439 | -1,250,856 | 0.98% | 8,864,640 |
| 2012-05-31 | 2012-05-29 | 0.987 | 10,644,295 | -565,184 | 1.11% | 10,510,130 |
| 2012-02-27 | 2012-02-23 | 1.099 | 11,209,479 | -554,387 | 1.11% | 12,323,825 |
| 2012-02-24 | 2012-02-22 | 1.079 | 11,763,866 | -742,398 | 1.16% | 12,689,300 |
| 2012-02-23 | 2012-02-21 | 1.058 | 12,506,264 | -964,152 | 1.23% | 13,230,675 |
| 2012-02-22 | 2012-02-20 | 1.058 | 13,470,416 | -1,205,191 | 1.33% | 14,250,674 |
| 2012-02-21 | 2012-02-17 | 1.037 | 14,675,607 | -1,205,191 | 1.45% | 15,221,250 |
| 2012-02-20 | 2012-02-16 | 1.033 | 15,880,798 | -482,076 | 1.57% | 16,405,365 |
| 2012-02-17 | 2012-02-15 | 1.058 | 16,362,874 | -1,205,191 | 1.61% | 17,310,675 |
| 2012-02-16 | 2012-02-14 | 1.025 | 17,568,065 | -1,205,191 | 1.73% | 18,002,595 |
| 2012-02-15 | 2012-02-13 | 1.037 | 18,773,256 | -1,205,190 | 1.85% | 19,471,250 |
| 2012-02-14 | 2012-02-10 | 1.025 | 19,978,446 | -1,205,191 | 1.97% | 20,472,595 |
| 2012-02-13 | 2012-02-09 | 1.058 | 21,183,637 | -1,849,968 | 2.09% | 22,410,675 |
| 2012-02-10 | 2012-02-08 | 1.033 | 23,033,605 | -1,687,267 | 2.27% | 23,794,440 |
| 2012-02-07 | 2012-02-03 | 1.016 | 24,720,872 | -635,135 | 2.44% | 25,127,200 |
| 2012-02-06 | 2012-02-02 | 1.016 | 25,356,007 | -1,824,659 | 2.50% | 25,772,775 |
| 2012-02-02 | 2012-01-31 | 1.021 | 27,180,666 | -3,615,572 | 2.68% | 27,740,190 |
| 2012-02-01 | 2012-01-30 | 0.996 | 30,796,238 | -2,865,944 | 3.04% | 30,663,600 |
| 2011-11-10 | 2011-11-08 | 1.099 | 33,662,182 | -7,231 | 3.32% | 37,008,576 |
| 2011-11-03 | 2011-11-01 | 1.182 | 33,669,413 | +7,231 | 3.32% | 39,810,225 |
| 2011-08-01 | 2011-07-28 | 1.514 | 33,662,182 | -12,051 | 3.68% | 50,974,076 |
| 2011-07-28 | 2011-07-26 | 1.494 | 33,674,233 | -2,111,495 | 3.68% | 50,293,799 |
| 2011-07-27 | 2011-07-25 | 1.494 | 35,785,728 | -1,559,516 | 3.92% | 53,447,401 |
| 2011-07-25 | 2011-07-21 | 1.577 | 37,345,244 | -3,615,572 | 4.09% | 58,875,299 |
| 2011-07-22 | 2011-07-20 | 1.597 | 40,960,816 | -1,205,191 | 4.48% | 65,424,974 |
| 2011-05-18 | 2011-05-16 | 2.033 | 42,166,007 | -860,531 | 4.61% | 85,718,150 |
| 2011-04-11 | 2011-04-07 | 2.521 | 43,026,538 | +5,976,762 | 4.61% | 108,459,700 |
| 2011-04-08 | 2011-04-06 | 2.358 | 37,049,776 | +2,656,339 | 3.97% | 87,368,300 |
| 2011-03-23 | 2011-03-21 | 1.911 | 34,393,437 | -678,842 | 3.69% | 65,722,450 |
| 2011-03-21 | 2011-03-17 | 1.830 | 35,072,279 | -959,234 | 3.76% | 64,167,750 |
| 2011-03-07 | 2011-03-03 | 2.013 | 36,031,513 | -2,009,471 | 3.86% | 72,515,026 |
| 2011-03-03 | 2011-03-01 | 1.992 | 38,040,984 | -1,320,790 | 4.08% | 75,785,851 |
| 2011-03-02 | 2011-02-28 | 2.074 | 39,361,774 | -1,795,489 | 4.22% | 81,617,849 |
| 2010-12-17 | 2010-12-15 | 2.765 | 41,157,263 | -213,982 | 4.41% | 113,787,801 |
| 2010-12-16 | 2010-12-14 | 2.765 | 41,371,245 | -609,974 | 4.44% | 114,379,399 |
| 2010-12-15 | 2010-12-13 | 2.765 | 41,981,219 | -1,147,391 | 4.50% | 116,065,799 |
| 2010-12-13 | 2010-12-09 | 2.765 | 43,128,610 | -62,719 | 4.65% | 119,238,000 |
| 2010-12-10 | 2010-12-08 | 2.765 | 43,191,329 | -191,847 | 4.66% | 119,411,399 |
| 2010-12-08 | 2010-12-06 | 2.765 | 43,383,176 | -1,229,786 | 4.68% | 119,941,800 |
| 2010-12-07 | 2010-12-03 | 2.724 | 44,612,962 | -981,370 | 4.81% | 121,527,949 |
| 2010-12-06 | 2010-12-02 | 2.805 | 45,594,332 | -1,733,999 | 4.92% | 127,908,750 |
| 2010-12-03 | 2010-12-01 | 2.846 | 47,328,331 | -880,527 | 5.10% | 134,697,500 |
| 2010-11-09 | 2010-11-05 | 3.049 | 48,208,858 | +12,298 | 5.20% | 147,003,750 |
| 2010-11-08 | 2010-11-04 | 3.049 | 48,196,560 | -318,515 | 5.20% | 146,966,250 |
| 2010-11-03 | 2010-11-01 | 2.846 | 48,515,075 | -7,378 | 5.23% | 138,075,001 |
| 2010-11-01 | 2010-10-28 | 2.846 | 48,522,453 | +7,378 | 5.23% | 138,095,999 |
| 2010-10-26 | 2010-10-22 | 2.927 | 48,515,075 | -4,919 | 5.23% | 142,020,001 |
| 2010-10-21 | 2010-10-19 | 2.765 | 48,519,994 | -2,459 | 5.23% | 134,143,600 |
| 2010-10-19 | 2010-10-15 | 2.643 | 48,522,453 | +7,378 | 5.23% | 128,231,999 |
| 2010-10-15 | 2010-10-13 | 2.643 | 48,515,075 | -577,999 | 5.23% | 128,212,501 |
| 2010-10-11 | 2010-10-07 | 2.765 | 49,093,074 | -12,298 | 5.29% | 135,727,999 |
| 2010-10-08 | 2010-10-06 | 2.724 | 49,105,372 | -3,340,100 | 5.30% | 133,765,499 |
| 2010-10-07 | 2010-10-05 | 2.602 | 52,445,472 | -253,336 | 5.66% | 136,467,200 |
| 2010-10-06 | 2010-10-04 | 2.602 | 52,698,808 | -241,038 | 5.68% | 137,126,400 |
| 2010-10-05 | 2010-09-30 | 2.643 | 52,939,846 | -885,447 | 5.71% | 139,905,999 |
| 2010-09-27 | 2010-09-22 | 2.643 | 53,825,293 | +24,596 | 5.80% | 142,246,001 |
| 2010-09-06 | 2010-09-02 | 2.724 | 53,800,697 | +7,379 | 5.80% | 146,555,800 |
| 2010-08-30 | 2010-08-26 | 2.846 | 53,793,318 | -1,106,808 | 5.80% | 153,097,000 |
| 2010-08-06 | 2010-08-04 | 3.131 | 54,900,126 | -1,229,786 | 5.92% | 171,871,700 |
| 2010-08-04 | 2010-08-02 | 3.212 | 56,129,912 | -901,434 | 6.05% | 180,285,899 |
| 2010-08-03 | 2010-07-30 | 3.131 | 57,031,346 | +8,609 | 6.15% | 178,543,751 |
| 2010-08-02 | 2010-07-29 | 3.171 | 57,022,737 | -491,915 | 6.15% | 180,835,199 |
| 2010-07-06 | 2010-07-02 | 2.805 | 57,514,652 | +491,915 | 6.20% | 161,349,600 |
| 2010-07-02 | 2010-06-29 | 2.927 | 57,022,737 | +983,829 | 6.15% | 166,924,799 |
| 2010-06-30 | 2010-06-28 | 3.009 | 56,038,908 | +491,914 | 6.04% | 168,601,600 |
| 2010-06-29 | 2010-06-25 | 3.049 | 55,546,994 | +737,872 | 5.99% | 169,380,001 |
| 2010-06-28 | 2010-06-24 | 3.090 | 54,809,122 | +501,753 | 5.91% | 169,358,401 |
| 2010-06-25 | 2010-06-23 | 3.131 | 54,307,369 | +518,970 | 5.86% | 170,016,001 |
| 2010-06-24 | 2010-06-22 | 2.968 | 53,788,399 | +1,598,722 | 5.80% | 159,643,700 |
| 2010-06-17 | 2010-06-14 | 2.968 | 52,189,677 | +380,004 | 5.63% | 154,898,701 |
| 2010-06-15 | 2010-06-11 | 2.846 | 51,809,673 | +1,119,106 | 5.59% | 147,451,501 |
| 2010-06-11 | 2010-06-09 | 2.724 | 50,690,567 | +7,379 | 5.47% | 138,083,650 |
| 2010-06-10 | 2010-06-08 | 2.927 | 50,683,188 | -7,379 | 5.47% | 148,366,799 |
| 2010-06-09 | 2010-06-07 | 2.887 | 50,690,567 | +2,762,100 | 5.47% | 146,327,450 |
| 2010-06-08 | 2010-06-04 | 3.009 | 47,928,467 | +737,872 | 5.17% | 144,200,101 |
| 2010-06-07 | 2010-06-03 | 2.724 | 47,190,595 | +245,958 | 5.09% | 128,549,551 |
| 2010-06-04 | 2010-06-02 | 2.480 | 46,944,637 | +22,136 | 5.06% | 116,427,649 |
| 2010-06-03 | 2010-06-01 | 2.480 | 46,922,501 | +491,914 | 5.06% | 116,372,749 |
| 2010-06-01 | 2010-05-28 | 2.561 | 46,430,587 | +737,872 | 5.01% | 118,928,251 |
| 2010-05-31 | 2010-05-27 | 2.521 | 45,692,715 | +491,915 | 4.93% | 115,180,500 |
| 2010-05-27 | 2010-05-25 | 2.439 | 45,200,800 | +678,842 | 4.87% | 110,264,999 |
| 2010-05-25 | 2010-05-20 | 2.521 | 44,521,958 | +4,893,320 | 4.80% | 112,229,299 |
| 2010-05-18 | 2010-05-14 | 2.762 | 39,628,638 | -619,197 | 4.27% | 109,462,449 |
| 2010-05-07 | 2010-05-05 | 2.922 | 40,247,835 | -1,357,665 | 4.27% | 117,617,599 |
| 2010-05-05 | 2010-05-03 | 3.203 | 41,605,500 | -1,782,326 | 4.42% | 133,243,999 |
| 2010-05-04 | 2010-04-30 | 3.243 | 43,387,826 | -4,996 | 4.61% | 140,688,900 |
| 2010-04-27 | 2010-04-23 | 3.523 | 43,392,822 | +9,992 | 4.61% | 152,864,800 |
| 2010-04-23 | 2010-04-21 | 3.683 | 43,382,830 | -4,996 | 4.61% | 159,776,400 |
| 2010-04-15 | 2010-04-13 | 3.603 | 43,387,826 | +6,329,941 | 4.61% | 156,321,000 |
| 2010-04-14 | 2010-04-12 | 3.723 | 37,057,885 | +12,490 | 3.93% | 137,965,501 |
| 2010-04-13 | 2010-04-09 | 3.723 | 37,045,395 | +4,996 | 3.93% | 137,919,001 |
| 2010-03-31 | 2010-03-29 | 4.163 | 37,040,399 | +239,809 | 3.93% | 154,211,201 |
| 2010-03-29 | 2010-03-25 | 4.043 | 36,800,590 | +86,181 | 3.91% | 148,793,199 |
| 2010-03-26 | 2010-03-24 | 4.123 | 36,714,409 | +232,314 | 3.90% | 151,384,249 |
| 2010-03-25 | 2010-03-23 | 4.283 | 36,482,095 | +474,621 | 3.87% | 156,268,150 |
| 2010-03-16 | 2010-03-12 | 4.323 | 36,007,474 | +1,698,642 | 3.82% | 155,676,599 |
| 2010-03-15 | 2010-03-11 | 4.283 | 34,308,832 | +1,423,862 | 3.64% | 146,959,151 |
| 2010-03-11 | 2010-03-09 | 4.404 | 32,884,970 | +5,595,529 | 3.49% | 144,809,502 |
| 2010-03-09 | 2010-03-05 | 4.323 | 27,289,441 | +1,598,722 | 2.90% | 117,984,599 |
| 2010-03-01 | 2010-02-25 | 4.243 | 25,690,719 | +1,503,798 | 2.73% | 109,015,700 |
| 2010-02-26 | 2010-02-24 | 4.404 | 24,186,921 | +2,862,712 | 2.57% | 106,507,501 |
| 2010-02-19 | 2010-02-17 | 4.363 | 21,324,209 | +589,529 | 2.26% | 93,047,852 |
| 2010-02-18 | 2010-02-12 | 4.283 | 20,734,680 | +3,068,798 | 2.20% | 88,815,352 |
| 2010-02-12 | 2010-02-10 | 4.283 | 17,665,882 | +424,661 | 1.88% | 75,670,400 |
| 2010-01-27 | 2010-01-25 | 4.684 | 17,241,221 | +1,915,968 | 1.83% | 80,753,398 |
| 2010-01-25 | 2010-01-21 | 4.924 | 15,325,253 | +2,328,140 | 1.63% | 75,460,502 |
| 2010-01-22 | 2010-01-20 | 5.164 | 12,997,113 | +2,290,669 | 1.38% | 67,118,699 |
| 2010-01-20 | 2010-01-18 | 5.444 | 10,706,444 | +2,875,202 | 1.14% | 58,289,601 |
| 2010-01-19 | 2010-01-15 | 5.244 | 7,831,242 | +147,383 | 0.83% | 41,068,502 |
| 2010-01-18 | 2010-01-14 | 5.044 | 7,683,859 | +1,861,012 | 0.82% | 38,757,598 |
| 2010-01-14 | 2010-01-12 | 5.044 | 5,822,847 | +449,641 | 0.62% | 29,370,602 |
| 2010-01-12 | 2010-01-08 | 4.724 | 5,373,206 | +4,908,577 | 0.57% | 25,381,800 |
| 2010-01-11 | 2010-01-07 | 4.764 | 464,629 | +199,841 | 0.05% | 2,213,401 |
| 2010-01-07 | 2010-01-05 | 4.564 | 264,788 | +264,788 | 0.03% | 1,208,398 |
| 2009-10-16 | 2009-10-14 | 4.804 | 0 | -2,498 | ||
| 2009-10-15 | 2009-10-13 | 4.764 | 2,498 | -7,494 | 0.00% | 11,900 |
| 2009-10-13 | 2009-10-09 | 4.724 | 9,992 | -4,996 | 0.00% | 47,200 |
| 2009-10-09 | 2009-10-07 | 4.203 | 14,988 | +12,490 | 0.00% | 63,000 |
| 2009-10-08 | 2009-10-06 | 4.083 | 2,498 | -9,992 | 0.00% | 10,200 |
| 2009-10-06 | 2009-10-02 | 3.923 | 12,490 | +9,992 | 0.00% | 49,000 |
| 2009-09-28 | 2009-09-24 | 4.163 | 2,498 | -12,490 | 0.00% | 10,400 |
| 2009-09-24 | 2009-09-22 | 3.963 | 14,988 | +12,490 | 0.00% | 59,400 |
| 2009-09-22 | 2009-09-18 | 3.763 | 2,498 | -12,490 | 0.00% | 9,400 |
| 2009-09-18 | 2009-09-16 | 3.483 | 14,988 | +12,490 | 0.00% | 52,200 |
| 2009-08-25 | 2009-08-21 | 4.764 | 2,498 | +2,498 | 0.00% | 11,900 |
| 2009-06-03 | 2009-06-01 | 5.805 | 0 | -542,067 | ||
| 2009-05-21 | 2009-05-19 | 5.925 | 542,067 | -4,996 | 0.07% | 3,211,601 |
| 2009-05-20 | 2009-05-18 | 5.885 | 547,063 | +132,394 | 0.07% | 3,219,301 |
| 2009-05-18 | 2009-05-14 | 5.484 | 414,669 | +134,893 | 0.05% | 2,274,202 |
| 2009-05-15 | 2009-05-13 | 5.484 | 279,776 | +274,780 | 0.04% | 1,534,398 |
| 2009-04-30 | 2009-04-28 | 4.764 | 4,996 | -84 | 0.00% | 23,800 |
| 2009-03-17 | 2009-03-13 | 3.543 | 5,080 | +2,540 | 0.00% | 18,000 |
| 2009-02-23 | 2009-02-19 | 3.780 | 2,540 | +2,540 | 0.00% | 9,600 |
| 2009-02-20 | 2009-02-18 | 3.701 | 0 | -7,620 | ||
| 2008-01-29 | 2008-01-25 | 5.236 | 7,620 | +7,620 | 0.00% | 39,900 |
| 2007-06-26 | 2007-06-22 | 0.876 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy