History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 3,878,000 | +0 | 0.34% | 31,334,240 |
| 2025-10-13 | 2025-10-09 | 8.450 | 3,878,000 | +0 | 0.34% | 32,769,100 |
| 2025-10-10 | 2025-10-08 | 8.700 | 3,878,000 | +0 | 0.34% | 33,738,600 |
| 2025-10-09 | 2025-10-06 | 8.700 | 3,878,000 | +2,000 | 0.34% | 33,738,600 |
| 2025-10-08 | 2025-10-03 | 9.150 | 3,876,000 | -8,000 | 0.34% | 35,465,400 |
| 2025-10-06 | 2025-10-02 | 9.510 | 3,884,000 | -6,000 | 0.34% | 36,936,840 |
| 2025-10-03 | 2025-09-30 | 9.330 | 3,890,000 | +10,000 | 0.34% | 36,293,700 |
| 2025-10-02 | 2025-09-29 | 9.150 | 3,880,000 | +2,000 | 0.34% | 35,502,000 |
| 2025-09-30 | 2025-09-26 | 9.140 | 3,878,000 | +6,000 | 0.34% | 35,444,920 |
| 2025-09-29 | 2025-09-25 | 9.710 | 3,872,000 | +4,000 | 0.34% | 37,597,120 |
| 2025-09-26 | 2025-09-24 | 9.380 | 3,868,000 | +104,000 | 0.34% | 36,281,840 |
| 2025-09-25 | 2025-09-23 | 9.420 | 3,764,000 | +4,000 | 0.33% | 35,456,880 |
| 2025-09-24 | 2025-09-22 | 9.580 | 3,760,000 | -2,000 | 0.33% | 36,020,800 |
| 2025-09-22 | 2025-09-18 | 9.710 | 3,762,000 | -256,000 | 0.33% | 36,529,020 |
| 2025-09-19 | 2025-09-17 | 9.690 | 4,018,000 | +20,000 | 0.35% | 38,934,420 |
| 2025-09-17 | 2025-09-15 | 10.110 | 3,998,000 | +74,000 | 0.35% | 40,419,780 |
| 2025-09-16 | 2025-09-12 | 10.640 | 3,924,000 | -20,000 | 0.34% | 41,751,360 |
| 2025-09-12 | 2025-09-10 | 10.500 | 3,944,000 | +12,000 | 0.34% | 41,412,000 |
| 2025-09-11 | 2025-09-09 | 9.690 | 3,932,000 | +2,000 | 0.34% | 38,101,080 |
| 2025-09-10 | 2025-09-08 | 9.760 | 3,930,000 | +84,000 | 0.34% | 38,356,800 |
| 2025-09-09 | 2025-09-05 | 9.900 | 3,846,000 | -8,000 | 0.33% | 38,075,400 |
| 2025-09-08 | 2025-09-04 | 9.310 | 3,854,000 | -454,000 | 0.33% | 35,880,740 |
| 2025-09-05 | 2025-09-03 | 9.230 | 4,308,000 | +2,000 | 0.37% | 39,762,840 |
| 2025-09-04 | 2025-09-02 | 9.400 | 4,306,000 | -516,000 | 0.37% | 40,476,400 |
| 2025-09-03 | 2025-09-01 | 9.950 | 4,822,000 | -16,000 | 0.42% | 47,978,900 |
| 2025-09-02 | 2025-08-29 | 9.810 | 4,838,000 | +100,000 | 0.42% | 47,460,780 |
| 2025-09-01 | 2025-08-28 | 9.700 | 4,738,000 | +52,000 | 0.41% | 45,958,600 |
| 2025-08-29 | 2025-08-27 | 9.620 | 4,686,000 | -1,090,000 | 0.41% | 45,079,320 |
| 2025-08-28 | 2025-08-26 | 9.720 | 5,776,000 | +20,000 | 0.50% | 56,142,720 |
| 2025-08-27 | 2025-08-25 | 9.840 | 5,756,000 | -42,000 | 0.50% | 56,639,040 |
| 2025-08-25 | 2025-08-21 | 9.890 | 5,798,000 | -38,000 | 0.50% | 57,342,220 |
| 2025-08-22 | 2025-08-20 | 9.720 | 5,836,000 | +6,000 | 0.51% | 56,725,920 |
| 2025-08-21 | 2025-08-19 | 10.000 | 5,830,000 | +4,000 | 0.51% | 58,300,000 |
| 2025-08-20 | 2025-08-18 | 10.190 | 5,826,000 | +2,000 | 0.51% | 59,366,940 |
| 2025-08-19 | 2025-08-15 | 10.090 | 5,824,000 | -96,000 | 0.51% | 58,764,160 |
| 2025-08-18 | 2025-08-14 | 10.400 | 5,920,000 | -38,000 | 0.51% | 61,568,000 |
| 2025-08-15 | 2025-08-13 | 10.480 | 5,958,000 | -12,000 | 0.52% | 62,439,840 |
| 2025-08-14 | 2025-08-12 | 10.380 | 5,970,000 | -60,000 | 0.52% | 61,968,600 |
| 2025-08-13 | 2025-08-11 | 10.820 | 6,030,000 | +50,000 | 0.52% | 65,244,600 |
| 2025-08-06 | 2025-08-04 | 10.500 | 5,980,000 | -2,000 | 0.52% | 62,790,000 |
| 2025-08-05 | 2025-08-01 | 10.760 | 5,982,000 | -50,000 | 0.52% | 64,366,320 |
| 2025-08-04 | 2025-07-31 | 10.480 | 6,032,000 | +12,000 | 0.52% | 63,215,360 |
| 2025-08-01 | 2025-07-30 | 10.380 | 6,020,000 | -422,000 | 0.52% | 62,487,600 |
| 2025-07-31 | 2025-07-29 | 9.540 | 6,442,000 | +10,000 | 0.56% | 61,456,680 |
| 2025-07-30 | 2025-07-28 | 9.040 | 6,432,000 | -108,000 | 0.56% | 58,145,280 |
| 2025-07-29 | 2025-07-25 | 9.040 | 6,540,000 | -6,000 | 0.57% | 59,121,600 |
| 2025-07-28 | 2025-07-24 | 8.720 | 6,546,000 | -50,000 | 0.57% | 57,081,120 |
| 2025-07-25 | 2025-07-23 | 8.820 | 6,596,000 | +120,000 | 0.58% | 58,176,720 |
| 2025-07-24 | 2025-07-22 | 8.350 | 6,476,000 | -4,000 | 0.57% | 54,074,600 |
| 2025-07-23 | 2025-07-21 | 8.400 | 6,480,000 | -2,000 | 0.57% | 54,432,000 |
| 2025-07-22 | 2025-07-18 | 8.190 | 6,482,000 | +234,000 | 0.57% | 53,087,580 |
| 2025-07-21 | 2025-07-17 | 7.630 | 6,248,000 | +32,000 | 0.55% | 47,672,240 |
| 2025-07-18 | 2025-07-16 | 7.760 | 6,216,000 | -476,000 | 0.54% | 48,236,160 |
| 2025-07-17 | 2025-07-15 | 8.070 | 6,692,000 | -62,000 | 0.59% | 54,004,440 |
| 2025-07-16 | 2025-07-14 | 7.630 | 6,754,000 | +108,000 | 0.59% | 51,533,020 |
| 2025-07-14 | 2025-07-10 | 7.350 | 6,646,000 | +20,000 | 0.58% | 48,848,100 |
| 2025-07-11 | 2025-07-09 | 7.250 | 6,626,000 | -120,000 | 0.58% | 48,038,500 |
| 2025-07-08 | 2025-07-04 | 7.770 | 6,746,000 | -48,000 | 0.59% | 52,416,420 |
| 2025-07-07 | 2025-07-03 | 7.510 | 6,794,000 | -16,000 | 0.59% | 51,022,940 |
| 2025-07-04 | 2025-07-02 | 7.360 | 6,810,000 | -40,000 | 0.60% | 50,121,600 |
| 2025-07-03 | 2025-06-30 | 7.540 | 6,850,000 | +2,000 | 0.60% | 51,649,000 |
| 2025-07-02 | 2025-06-27 | 7.830 | 6,848,000 | +14,000 | 0.60% | 53,619,840 |
| 2025-06-27 | 2025-06-25 | 8.331 | 6,834,000 | +66,755 | 0.60% | 56,936,658 |
| 2025-06-26 | 2025-06-24 | 8.382 | 6,767,245 | -99,024 | 0.60% | 56,722,196 |
| 2025-06-25 | 2025-06-23 | 8.018 | 6,866,269 | -176,261 | 0.61% | 55,055,963 |
| 2025-06-24 | 2025-06-20 | 7.816 | 7,042,530 | +1,981 | 0.62% | 55,046,881 |
| 2025-06-23 | 2025-06-19 | 7.978 | 7,040,549 | +1,980 | 0.62% | 56,168,996 |
| 2025-06-19 | 2025-06-17 | 8.503 | 7,038,569 | -19,805 | 0.62% | 59,849,360 |
| 2025-06-18 | 2025-06-16 | 8.644 | 7,058,374 | +21,785 | 0.62% | 61,015,683 |
| 2025-06-16 | 2025-06-12 | 8.180 | 7,036,589 | -13,863 | 0.62% | 57,558,604 |
| 2025-06-13 | 2025-06-11 | 8.564 | 7,050,452 | +144,574 | 0.62% | 60,377,602 |
| 2025-06-12 | 2025-06-10 | 8.432 | 6,905,878 | -85,160 | 0.61% | 58,232,901 |
| 2025-06-11 | 2025-06-09 | 8.584 | 6,991,038 | -69,316 | 0.62% | 60,010,001 |
| 2025-06-10 | 2025-06-06 | 8.291 | 7,060,354 | -231,714 | 0.62% | 58,537,299 |
| 2025-06-09 | 2025-06-05 | 8.897 | 7,292,068 | -9,903 | 0.64% | 64,876,837 |
| 2025-06-06 | 2025-06-04 | 8.776 | 7,301,971 | -25,746 | 0.65% | 64,080,063 |
| 2025-06-05 | 2025-06-03 | 8.604 | 7,327,717 | -97,042 | 0.65% | 63,048,002 |
| 2025-06-04 | 2025-06-02 | 8.705 | 7,424,759 | -11,883 | 0.66% | 64,632,756 |
| 2025-06-03 | 2025-05-30 | 8.907 | 7,436,642 | +148,535 | 0.66% | 66,238,198 |
| 2025-06-02 | 2025-05-29 | 9.018 | 7,288,107 | +19,804 | 0.64% | 65,724,796 |
| 2025-05-30 | 2025-05-28 | 8.937 | 7,268,303 | -35,648 | 0.64% | 64,959,002 |
| 2025-05-29 | 2025-05-27 | 8.523 | 7,303,951 | +89,121 | 0.65% | 62,253,439 |
| 2025-05-27 | 2025-05-23 | 7.877 | 7,214,830 | +3,961 | 0.64% | 56,830,798 |
| 2025-05-26 | 2025-05-22 | 7.887 | 7,210,869 | -5,942 | 0.64% | 56,872,417 |
| 2025-05-22 | 2025-05-20 | 8.240 | 7,216,811 | +5,942 | 0.64% | 59,470,082 |
| 2025-05-20 | 2025-05-16 | 8.483 | 7,210,869 | -11,883 | 0.64% | 61,168,797 |
| 2025-05-15 | 2025-05-13 | 7.816 | 7,222,752 | +1,980 | 0.64% | 56,455,559 |
| 2025-05-14 | 2025-05-12 | 7.938 | 7,220,772 | -3,961 | 0.64% | 57,315,123 |
| 2025-05-13 | 2025-05-09 | 8.109 | 7,224,733 | -7,921 | 0.64% | 58,586,883 |
| 2025-05-12 | 2025-05-08 | 8.564 | 7,232,654 | -57,434 | 0.64% | 61,937,916 |
| 2025-05-09 | 2025-05-07 | 8.331 | 7,290,088 | +13,863 | 0.64% | 60,736,501 |
| 2025-05-06 | 2025-04-30 | 7.887 | 7,276,225 | -104,964 | 0.64% | 57,387,883 |
| 2025-05-02 | 2025-04-29 | 7.927 | 7,381,189 | -184,183 | 0.65% | 58,513,898 |
| 2025-04-29 | 2025-04-25 | 7.433 | 7,565,372 | -3,961 | 0.67% | 56,230,397 |
| 2025-04-24 | 2025-04-22 | 6.645 | 7,569,333 | -1,981 | 0.67% | 50,297,518 |
| 2025-04-22 | 2025-04-16 | 6.413 | 7,571,314 | +9,903 | 0.67% | 48,552,101 |
| 2025-04-16 | 2025-04-14 | 6.766 | 7,561,411 | +1,980 | 0.67% | 51,161,197 |
| 2025-04-15 | 2025-04-11 | 6.453 | 7,559,431 | -9,902 | 0.67% | 48,781,260 |
| 2025-04-14 | 2025-04-10 | 5.918 | 7,569,333 | +1,980 | 0.67% | 44,793,838 |
| 2025-04-10 | 2025-04-08 | 5.282 | 7,567,353 | -806,049 | 0.67% | 39,967,661 |
| 2025-04-09 | 2025-04-07 | 5.332 | 8,373,402 | -2,917,223 | 0.74% | 44,647,682 |
| 2025-04-08 | 2025-04-03 | 6.978 | 11,290,625 | -17,824 | 1.00% | 78,787,819 |
| 2025-04-07 | 2025-04-02 | 7.291 | 11,308,449 | -463,429 | 1.00% | 82,452,398 |
| 2025-04-03 | 2025-04-01 | 6.564 | 11,771,878 | +49,512 | 1.04% | 77,272,001 |
| 2025-04-02 | 2025-03-31 | 6.382 | 11,722,366 | -35,649 | 1.04% | 74,816,158 |
| 2025-04-01 | 2025-03-28 | 6.413 | 11,758,015 | -158,437 | 1.04% | 75,399,902 |
| 2025-03-28 | 2025-03-26 | 6.695 | 11,916,452 | +79,219 | 1.05% | 79,785,422 |
| 2025-03-27 | 2025-03-25 | 6.382 | 11,837,233 | +65,355 | 1.05% | 75,549,279 |
| 2025-03-26 | 2025-03-24 | 6.726 | 11,771,878 | +602,061 | 1.04% | 79,174,081 |
| 2025-03-25 | 2025-03-21 | 5.807 | 11,169,817 | +53,473 | 0.99% | 64,860,001 |
| 2025-03-20 | 2025-03-18 | 5.595 | 11,116,344 | -7,922 | 0.98% | 62,192,038 |
| 2025-03-19 | 2025-03-17 | 5.615 | 11,124,266 | +33,668 | 0.98% | 62,461,039 |
| 2025-03-18 | 2025-03-14 | 5.675 | 11,090,598 | +85,160 | 0.98% | 62,943,998 |
| 2025-03-17 | 2025-03-13 | 5.494 | 11,005,438 | -13,864 | 0.97% | 60,460,158 |
| 2025-03-14 | 2025-03-12 | 5.665 | 11,019,302 | +25,746 | 0.97% | 62,428,082 |
| 2025-03-13 | 2025-03-11 | 5.908 | 10,993,556 | +3,961 | 0.97% | 64,946,703 |
| 2025-03-12 | 2025-03-10 | 6.029 | 10,989,595 | -265,382 | 0.97% | 66,255,062 |
| 2025-03-10 | 2025-03-06 | 6.291 | 11,254,977 | +261,421 | 1.00% | 70,810,181 |
| 2025-03-05 | 2025-03-03 | 5.181 | 10,993,556 | -99,023 | 0.97% | 56,953,262 |
| 2025-03-04 | 2025-02-28 | 5.070 | 11,092,579 | -45,550 | 0.98% | 56,234,041 |
| 2025-03-03 | 2025-02-27 | 5.362 | 11,138,129 | -91,102 | 0.99% | 59,726,878 |
| 2025-02-28 | 2025-02-26 | 5.463 | 11,229,231 | -15,843 | 0.99% | 61,349,401 |
| 2025-02-27 | 2025-02-25 | 5.352 | 11,245,074 | -1,981 | 0.99% | 60,186,797 |
| 2025-02-26 | 2025-02-24 | 5.595 | 11,247,055 | -1,980 | 0.99% | 62,923,320 |
| 2025-02-25 | 2025-02-21 | 5.686 | 11,249,035 | -19,805 | 0.99% | 63,956,798 |
| 2025-02-24 | 2025-02-20 | 5.251 | 11,268,840 | +5,941 | 1.00% | 59,176,000 |
| 2025-02-21 | 2025-02-19 | 5.514 | 11,262,899 | -9,902 | 1.00% | 62,102,042 |
| 2025-02-20 | 2025-02-18 | 5.574 | 11,272,801 | -1,980 | 1.00% | 62,839,680 |
| 2025-02-19 | 2025-02-17 | 5.554 | 11,274,781 | +7,921 | 1.00% | 62,622,998 |
| 2025-02-18 | 2025-02-14 | 5.847 | 11,266,860 | -687,221 | 1.00% | 65,878,622 |
| 2025-02-17 | 2025-02-13 | 5.393 | 11,954,081 | +29,707 | 1.06% | 64,464,482 |
| 2025-02-14 | 2025-02-12 | 5.514 | 11,924,374 | +47,532 | 1.05% | 65,749,322 |
| 2025-02-13 | 2025-02-11 | 5.352 | 11,876,842 | +3,960 | 1.05% | 63,568,197 |
| 2025-02-12 | 2025-02-10 | 5.514 | 11,872,882 | -994,192 | 1.05% | 65,465,402 |
| 2025-02-11 | 2025-02-07 | 4.979 | 12,867,074 | -299,051 | 1.14% | 64,060,418 |
| 2025-02-07 | 2025-02-05 | 4.666 | 13,166,125 | +3,961 | 1.16% | 61,427,522 |
| 2025-02-06 | 2025-02-04 | 4.746 | 13,162,164 | -75,257 | 1.16% | 62,472,402 |
| 2025-02-04 | 2025-01-28 | 4.454 | 13,237,421 | -47,531 | 1.17% | 58,952,879 |
| 2025-01-22 | 2025-01-20 | 4.181 | 13,284,952 | -29,707 | 1.17% | 55,542,238 |
| 2025-01-20 | 2025-01-16 | 4.151 | 13,314,659 | +31,687 | 1.18% | 55,263,059 |
| 2025-01-16 | 2025-01-14 | 4.171 | 13,282,972 | +49,512 | 1.17% | 55,399,820 |
| 2025-01-15 | 2025-01-13 | 4.039 | 13,233,460 | -89,121 | 1.17% | 53,455,999 |
| 2025-01-14 | 2025-01-10 | 3.938 | 13,322,581 | -203,988 | 1.18% | 52,470,599 |
| 2025-01-09 | 2025-01-07 | 3.767 | 13,526,569 | -118,828 | 1.20% | 50,951,800 |
| 2025-01-03 | 2024-12-31 | 3.757 | 13,645,397 | -39,609 | 1.21% | 51,261,601 |
| 2025-01-02 | 2024-12-27 | 3.797 | 13,685,006 | -190,125 | 1.21% | 51,963,200 |
| 2024-12-18 | 2024-12-16 | 3.514 | 13,875,131 | -11,882 | 1.23% | 48,761,761 |
| 2024-12-17 | 2024-12-13 | 3.595 | 13,887,013 | +11,882 | 1.23% | 49,925,438 |
| 2024-12-13 | 2024-12-11 | 3.666 | 13,875,131 | -97,042 | 1.23% | 50,863,561 |
| 2024-12-12 | 2024-12-10 | 3.706 | 13,972,173 | -188,144 | 1.24% | 51,783,699 |
| 2024-12-11 | 2024-12-09 | 3.787 | 14,160,317 | -114,867 | 1.25% | 53,624,998 |
| 2024-12-05 | 2024-12-03 | 3.262 | 14,275,184 | +9,902 | 1.26% | 46,563,679 |
| 2024-11-22 | 2024-11-20 | 3.232 | 14,265,282 | -118,828 | 1.26% | 46,099,200 |
| 2024-11-13 | 2024-11-11 | 3.434 | 14,384,110 | +9,902 | 1.27% | 49,388,400 |
| 2024-11-12 | 2024-11-08 | 3.363 | 14,374,208 | -3,960 | 1.27% | 48,338,281 |
| 2024-11-11 | 2024-11-07 | 3.333 | 14,378,168 | -9,903 | 1.27% | 47,915,998 |
| 2024-11-08 | 2024-11-06 | 3.181 | 14,388,071 | +267,363 | 1.27% | 45,769,501 |
| 2024-10-14 | 2024-10-09 | 3.605 | 14,120,708 | -346,581 | 1.25% | 50,908,199 |
| 2024-10-10 | 2024-10-08 | 3.767 | 14,467,289 | +89,121 | 1.28% | 54,495,299 |
| 2024-10-09 | 2024-10-07 | 4.585 | 14,378,168 | -174,281 | 1.27% | 65,920,798 |
| 2024-10-08 | 2024-10-04 | 4.080 | 14,552,449 | +49,511 | 1.29% | 59,371,839 |
| 2024-10-07 | 2024-10-03 | 3.686 | 14,502,938 | +69,317 | 1.28% | 53,457,901 |
| 2024-10-04 | 2024-10-02 | 3.868 | 14,433,621 | +9,902 | 1.28% | 55,826,078 |
| 2024-10-03 | 2024-09-30 | 3.767 | 14,423,719 | +633,748 | 1.28% | 54,331,179 |
| 2024-10-02 | 2024-09-27 | 3.595 | 13,789,971 | -65,355 | 1.22% | 49,576,561 |
| 2024-09-20 | 2024-09-17 | 2.777 | 13,855,326 | +51,492 | 1.23% | 38,478,000 |
| 2024-09-19 | 2024-09-16 | 2.747 | 13,803,834 | +57,434 | 1.22% | 37,916,800 |
| 2024-08-29 | 2024-08-27 | 3.252 | 13,746,400 | -37,629 | 1.22% | 44,700,038 |
| 2024-08-21 | 2024-08-19 | 3.454 | 13,784,029 | -130,711 | 1.22% | 47,606,399 |
| 2024-08-16 | 2024-08-14 | 3.545 | 13,914,740 | -29,707 | 1.23% | 49,322,520 |
| 2024-08-12 | 2024-08-08 | 3.353 | 13,944,447 | -49,511 | 1.23% | 46,752,240 |
| 2024-07-26 | 2024-07-24 | 2.898 | 13,993,958 | +306,971 | 1.24% | 40,558,839 |
| 2024-07-25 | 2024-07-23 | 3.009 | 13,686,987 | +148,535 | 1.21% | 41,189,561 |
| 2024-07-24 | 2024-07-22 | 3.141 | 13,538,452 | +49,512 | 1.20% | 42,519,921 |
| 2024-07-23 | 2024-07-19 | 3.070 | 13,488,940 | +170,320 | 1.19% | 41,410,879 |
| 2024-06-27 | 2024-06-25 | 3.241 | 13,318,620 | +122,941 | 1.18% | 43,169,487 |
| 2024-06-18 | 2024-06-14 | 3.353 | 13,195,679 | +233,500 | 1.18% | 44,250,499 |
| 2024-06-17 | 2024-06-13 | 3.649 | 12,962,179 | +125,579 | 1.16% | 47,298,959 |
| 2024-06-14 | 2024-06-12 | 3.669 | 12,836,600 | +56,904 | 1.15% | 47,102,401 |
| 2024-06-12 | 2024-06-07 | 3.782 | 12,779,696 | +225,651 | 1.14% | 48,326,458 |
| 2024-06-11 | 2024-06-06 | 3.822 | 12,554,045 | +117,731 | 1.12% | 47,984,999 |
| 2024-06-07 | 2024-06-05 | 3.832 | 12,436,314 | +3,924 | 1.11% | 47,661,758 |
| 2024-06-06 | 2024-06-04 | 3.822 | 12,432,390 | +113,807 | 1.11% | 47,520,000 |
| 2024-06-04 | 2024-05-31 | 3.924 | 12,318,583 | +9,810 | 1.10% | 48,340,598 |
| 2024-05-22 | 2024-05-20 | 4.281 | 12,308,773 | -111,844 | 1.10% | 52,693,202 |
| 2024-05-21 | 2024-05-17 | 4.210 | 12,420,617 | +49,055 | 1.11% | 52,285,800 |
| 2024-05-20 | 2024-05-16 | 4.444 | 12,371,562 | -351,231 | 1.10% | 54,979,598 |
| 2024-05-16 | 2024-05-13 | 4.067 | 12,722,793 | -3,924 | 1.14% | 51,742,320 |
| 2024-05-14 | 2024-05-10 | 4.067 | 12,726,717 | -39,244 | 1.14% | 51,758,278 |
| 2024-05-13 | 2024-05-09 | 3.996 | 12,765,961 | -9,811 | 1.14% | 51,007,039 |
| 2024-05-10 | 2024-05-08 | 3.863 | 12,775,772 | +54,941 | 1.14% | 49,353,380 |
| 2024-05-09 | 2024-05-07 | 4.077 | 12,720,831 | -39,244 | 1.14% | 51,864,000 |
| 2024-05-06 | 2024-05-02 | 4.210 | 12,760,075 | -881,020 | 1.14% | 53,714,782 |
| 2024-05-03 | 2024-04-30 | 3.985 | 13,641,095 | -29,432 | 1.22% | 54,364,641 |
| 2024-05-02 | 2024-04-29 | 4.006 | 13,670,527 | -249,198 | 1.22% | 54,760,618 |
| 2024-04-30 | 2024-04-26 | 3.996 | 13,919,725 | -653,406 | 1.24% | 55,616,962 |
| 2024-04-25 | 2024-04-23 | 3.323 | 14,573,131 | +166,785 | 1.30% | 48,424,038 |
| 2024-04-24 | 2024-04-22 | 3.190 | 14,406,346 | -60,828 | 1.29% | 45,960,920 |
| 2024-04-23 | 2024-04-19 | 3.476 | 14,467,174 | -235,462 | 1.29% | 50,283,861 |
| 2024-04-19 | 2024-04-17 | 3.567 | 14,702,636 | -88,298 | 1.31% | 52,451,002 |
| 2024-04-18 | 2024-04-16 | 3.466 | 14,790,934 | -1,962 | 1.32% | 51,258,401 |
| 2024-04-17 | 2024-04-15 | 3.669 | 14,792,896 | -506,243 | 1.32% | 54,280,800 |
| 2024-04-15 | 2024-04-11 | 3.812 | 15,299,139 | -317,874 | 1.37% | 58,321,560 |
| 2024-04-12 | 2024-04-10 | 3.669 | 15,617,013 | -245,273 | 1.39% | 57,304,801 |
| 2024-04-11 | 2024-04-09 | 3.751 | 15,862,286 | -49,054 | 1.42% | 59,498,242 |
| 2024-04-08 | 2024-04-03 | 3.415 | 15,911,340 | -21,584 | 1.42% | 54,330,300 |
| 2024-04-05 | 2024-04-02 | 3.435 | 15,932,924 | -474,848 | 1.42% | 54,728,800 |
| 2024-04-03 | 2024-03-28 | 3.180 | 16,407,772 | -724,046 | 1.46% | 52,178,879 |
| 2024-04-02 | 2024-03-27 | 2.905 | 17,131,818 | -519,978 | 1.53% | 49,766,701 |
| 2024-03-27 | 2024-03-25 | 3.088 | 17,651,796 | +19,622 | 1.58% | 54,515,759 |
| 2024-03-26 | 2024-03-22 | 3.048 | 17,632,174 | +33,357 | 1.57% | 53,736,279 |
| 2024-03-25 | 2024-03-21 | 3.058 | 17,598,817 | +78,487 | 1.57% | 53,813,999 |
| 2024-03-22 | 2024-03-20 | 3.037 | 17,520,330 | +202,105 | 1.56% | 53,216,840 |
| 2024-03-21 | 2024-03-19 | 2.895 | 17,318,225 | -9,811 | 1.55% | 50,131,680 |
| 2024-03-20 | 2024-03-18 | 2.915 | 17,328,036 | -168,748 | 1.55% | 50,513,320 |
| 2024-03-19 | 2024-03-15 | 2.742 | 17,496,784 | -11,773 | 1.56% | 47,973,461 |
| 2024-03-18 | 2024-03-14 | 2.701 | 17,508,557 | +29,433 | 1.56% | 47,291,900 |
| 2024-03-14 | 2024-03-12 | 2.599 | 17,479,124 | +3,924 | 1.56% | 45,430,800 |
| 2024-03-08 | 2024-03-06 | 2.569 | 17,475,200 | +88,298 | 1.56% | 44,886,241 |
| 2024-03-07 | 2024-03-05 | 2.589 | 17,386,902 | +7,849 | 1.55% | 45,013,881 |
| 2024-03-06 | 2024-03-04 | 2.752 | 17,379,053 | +1,962 | 1.55% | 47,827,800 |
| 2024-03-01 | 2024-02-28 | 2.334 | 17,377,091 | +78,488 | 1.55% | 40,560,481 |
| 2024-02-29 | 2024-02-27 | 2.426 | 17,298,603 | +78,487 | 1.54% | 41,964,159 |
| 2024-02-28 | 2024-02-26 | 2.355 | 17,220,116 | -49,055 | 1.54% | 40,545,120 |
| 2024-02-27 | 2024-02-23 | 2.344 | 17,269,171 | -29,432 | 1.54% | 40,484,601 |
| 2024-02-26 | 2024-02-22 | 2.375 | 17,298,603 | +188,369 | 1.54% | 41,082,559 |
| 2024-02-23 | 2024-02-21 | 2.253 | 17,110,234 | +117,731 | 1.53% | 38,542,400 |
| 2024-02-22 | 2024-02-20 | 2.151 | 16,992,503 | +49,055 | 1.52% | 36,545,200 |
| 2024-02-21 | 2024-02-19 | 2.171 | 16,943,448 | -288,441 | 1.51% | 36,785,099 |
| 2024-02-19 | 2024-02-15 | 1.988 | 17,231,889 | +17,660 | 1.54% | 34,249,800 |
| 2024-02-16 | 2024-02-14 | 1.977 | 17,214,229 | -25,509 | 1.54% | 34,039,239 |
| 2024-02-15 | 2024-02-09 | 2.018 | 17,239,738 | +13,735 | 1.54% | 34,792,560 |
| 2024-02-08 | 2024-02-06 | 2.090 | 17,226,003 | +54,942 | 1.54% | 35,993,901 |
| 2024-02-07 | 2024-02-05 | 1.977 | 17,171,061 | -461,113 | 1.53% | 33,953,879 |
| 2024-02-06 | 2024-02-02 | 1.998 | 17,632,174 | -147,164 | 1.57% | 35,225,119 |
| 2024-02-05 | 2024-02-01 | 2.079 | 17,779,338 | +45,130 | 1.59% | 36,968,880 |
| 2024-02-01 | 2024-01-30 | 2.100 | 17,734,208 | +3,924 | 1.58% | 37,236,560 |
| 2024-01-30 | 2024-01-26 | 2.212 | 17,730,284 | -39,243 | 1.58% | 39,216,241 |
| 2024-01-29 | 2024-01-25 | 2.140 | 17,769,527 | +11,773 | 1.59% | 38,035,200 |
| 2024-01-26 | 2024-01-24 | 1.977 | 17,757,754 | -78,487 | 1.59% | 35,114,000 |
| 2024-01-25 | 2024-01-23 | 1.784 | 17,836,241 | -166,786 | 1.59% | 31,814,999 |
| 2024-01-24 | 2024-01-22 | 1.794 | 18,003,027 | +166,786 | 1.61% | 32,296,000 |
| 2024-01-23 | 2024-01-19 | 1.916 | 17,836,241 | -467,000 | 1.59% | 34,178,399 |
| 2024-01-22 | 2024-01-18 | 1.916 | 18,303,241 | +225,651 | 1.63% | 35,073,280 |
| 2024-01-19 | 2024-01-17 | 1.886 | 18,077,590 | -1,128,255 | 1.61% | 34,088,100 |
| 2024-01-18 | 2024-01-16 | 1.937 | 19,205,845 | +245,273 | 1.71% | 37,194,400 |
| 2024-01-17 | 2024-01-15 | 1.977 | 18,960,572 | -1,962 | 1.69% | 37,492,440 |
| 2024-01-16 | 2024-01-12 | 2.069 | 18,962,534 | +9,811 | 1.69% | 39,235,839 |
| 2024-01-15 | 2024-01-11 | 2.028 | 18,952,723 | +2,625,400 | 1.69% | 38,442,819 |
| 2024-01-12 | 2024-01-10 | 1.988 | 16,327,323 | +121,655 | 1.46% | 32,451,900 |
| 2024-01-10 | 2024-01-08 | 1.926 | 16,205,668 | +392,437 | 1.45% | 31,219,021 |
| 2024-01-09 | 2024-01-05 | 1.998 | 15,813,231 | +98,109 | 1.41% | 31,591,280 |
| 2024-01-08 | 2024-01-04 | 2.059 | 15,715,122 | +98,109 | 1.40% | 32,356,360 |
| 2024-01-05 | 2024-01-03 | 2.140 | 15,617,013 | +45,131 | 1.39% | 33,427,801 |
| 2024-01-04 | 2024-01-02 | 2.161 | 15,571,882 | +23,546 | 1.39% | 33,648,639 |
| 2024-01-03 | 2023-12-29 | 2.334 | 15,548,336 | +9,811 | 1.39% | 36,291,919 |
| 2024-01-02 | 2023-12-28 | 2.375 | 15,538,525 | +9,811 | 1.39% | 36,902,539 |
| 2023-12-29 | 2023-12-27 | 2.191 | 15,528,714 | -17,660 | 1.39% | 34,030,199 |
| 2023-12-28 | 2023-12-22 | 2.232 | 15,546,374 | +19,622 | 1.39% | 34,702,740 |
| 2023-12-27 | 2023-12-21 | 2.324 | 15,526,752 | +19,622 | 1.39% | 36,083,279 |
| 2023-12-22 | 2023-12-20 | 2.283 | 15,507,130 | +29,432 | 1.38% | 35,405,439 |
| 2023-12-19 | 2023-12-15 | 2.538 | 15,477,698 | -9,811 | 1.38% | 39,282,241 |
| 2023-12-18 | 2023-12-14 | 2.191 | 15,487,509 | +9,811 | 1.38% | 33,939,901 |
| 2023-12-14 | 2023-12-12 | 2.232 | 15,477,698 | +33,357 | 1.38% | 34,549,441 |
| 2023-12-13 | 2023-12-11 | 2.059 | 15,444,341 | +43,168 | 1.38% | 31,798,841 |
| 2023-12-12 | 2023-12-08 | 2.059 | 15,401,173 | +45,131 | 1.37% | 31,709,961 |
| 2023-12-11 | 2023-12-07 | 2.110 | 15,356,042 | +294,327 | 1.37% | 32,399,639 |
| 2023-12-08 | 2023-12-06 | 2.263 | 15,061,715 | +3,924 | 1.34% | 34,081,440 |
| 2023-12-07 | 2023-12-05 | 2.171 | 15,057,791 | +441,492 | 1.34% | 32,691,241 |
| 2023-12-06 | 2023-12-04 | 2.283 | 14,616,299 | -92,223 | 1.30% | 33,371,519 |
| 2023-12-05 | 2023-12-01 | 2.334 | 14,708,522 | -19,622 | 1.31% | 34,331,680 |
| 2023-12-04 | 2023-11-30 | 2.344 | 14,728,144 | +68,676 | 1.31% | 34,527,600 |
| 2023-12-01 | 2023-11-29 | 2.395 | 14,659,468 | +808,420 | 1.31% | 35,113,701 |
| 2023-11-30 | 2023-11-28 | 2.538 | 13,851,048 | +720,121 | 1.24% | 35,153,819 |
| 2023-11-29 | 2023-11-27 | 2.772 | 13,130,927 | +5,886 | 1.17% | 36,404,480 |
| 2023-11-28 | 2023-11-24 | 2.803 | 13,125,041 | +9,811 | 1.17% | 36,789,501 |
| 2023-11-24 | 2023-11-22 | 2.885 | 13,115,230 | -19,621 | 1.17% | 37,831,441 |
| 2023-11-23 | 2023-11-21 | 2.854 | 13,134,851 | +23,546 | 1.17% | 37,486,399 |
| 2023-11-22 | 2023-11-20 | 2.762 | 13,111,305 | -7,849 | 1.17% | 36,216,439 |
| 2023-11-21 | 2023-11-17 | 2.936 | 13,119,154 | +117,731 | 1.17% | 38,511,360 |
| 2023-11-20 | 2023-11-16 | 2.936 | 13,001,423 | +131,466 | 1.16% | 38,165,760 |
| 2023-11-17 | 2023-11-15 | 2.976 | 12,869,957 | +313,949 | 1.15% | 38,304,561 |
| 2023-11-16 | 2023-11-14 | 3.058 | 12,556,008 | +306,101 | 1.12% | 38,394,001 |
| 2023-11-15 | 2023-11-13 | 2.793 | 12,249,907 | -402,248 | 1.09% | 34,211,640 |
| 2023-11-14 | 2023-11-10 | 2.497 | 12,652,155 | +29,433 | 1.13% | 31,595,201 |
| 2023-11-13 | 2023-11-09 | 2.732 | 12,622,722 | -388,512 | 1.13% | 34,480,881 |
| 2023-11-10 | 2023-11-08 | 2.620 | 13,011,234 | -465,037 | 1.16% | 34,083,340 |
| 2023-11-09 | 2023-11-07 | 2.548 | 13,476,271 | +62,790 | 1.20% | 34,339,999 |
| 2023-11-08 | 2023-11-06 | 2.507 | 13,413,481 | -467,000 | 1.20% | 33,633,119 |
| 2023-11-07 | 2023-11-03 | 2.151 | 13,880,481 | -147,164 | 1.24% | 29,852,280 |
| 2023-11-06 | 2023-11-02 | 2.100 | 14,027,645 | +245,273 | 1.25% | 29,453,881 |
| 2023-11-03 | 2023-11-01 | 2.191 | 13,782,372 | +133,429 | 1.23% | 30,203,200 |
| 2023-11-02 | 2023-10-31 | 2.079 | 13,648,943 | +406,171 | 1.22% | 28,380,479 |
| 2023-11-01 | 2023-10-30 | 2.069 | 13,242,772 | +137,353 | 1.18% | 27,400,941 |
| 2023-10-31 | 2023-10-27 | 1.947 | 13,105,419 | +147,164 | 1.17% | 25,513,780 |
| 2023-10-30 | 2023-10-26 | 1.845 | 12,958,255 | -196,218 | 1.16% | 23,906,480 |
| 2023-10-27 | 2023-10-25 | 1.896 | 13,154,473 | -102,034 | 1.17% | 24,938,879 |
| 2023-10-26 | 2023-10-24 | 1.926 | 13,256,507 | -206,029 | 1.18% | 25,537,680 |
| 2023-10-25 | 2023-10-20 | 1.804 | 13,462,536 | -445,416 | 1.20% | 24,287,940 |
| 2023-10-24 | 2023-10-19 | 1.723 | 13,907,952 | -490,545 | 1.24% | 23,957,441 |
| 2023-10-20 | 2023-10-18 | 1.702 | 14,398,497 | -260,971 | 1.29% | 24,508,920 |
| 2023-10-19 | 2023-10-17 | 1.814 | 14,659,468 | -1,962 | 1.31% | 26,596,761 |
| 2023-10-17 | 2023-10-13 | 1.743 | 14,661,430 | +361,042 | 1.31% | 25,554,241 |
| 2023-10-16 | 2023-10-12 | 1.865 | 14,300,388 | +476,810 | 1.28% | 26,674,080 |
| 2023-10-13 | 2023-10-11 | 1.804 | 13,823,578 | +196,219 | 1.23% | 24,939,301 |
| 2023-10-10 | 2023-10-06 | 1.865 | 13,627,359 | -249,198 | 1.22% | 25,418,699 |
| 2023-10-09 | 2023-10-05 | 1.804 | 13,876,557 | -310,024 | 1.24% | 25,034,881 |
| 2023-10-06 | 2023-10-04 | 1.824 | 14,186,581 | +58,865 | 1.27% | 25,883,399 |
| 2023-10-05 | 2023-10-03 | 1.814 | 14,127,716 | +333,571 | 1.26% | 25,632,000 |
| 2023-10-03 | 2023-09-28 | 1.824 | 13,794,145 | +1,962 | 1.23% | 25,167,400 |
| 2023-09-29 | 2023-09-27 | 1.865 | 13,792,183 | +1,962 | 1.23% | 25,726,141 |
| 2023-09-26 | 2023-09-22 | 2.069 | 13,790,221 | -3,924 | 1.23% | 28,533,681 |
| 2023-09-18 | 2023-09-14 | 1.896 | 13,794,145 | +3,924 | 1.23% | 26,151,600 |
| 2023-09-15 | 2023-09-13 | 1.896 | 13,790,221 | +19,622 | 1.23% | 26,144,161 |
| 2023-09-13 | 2023-09-11 | 2.059 | 13,770,599 | +96,147 | 1.23% | 28,352,721 |
| 2023-09-12 | 2023-09-07 | 2.018 | 13,674,452 | +1,962 | 1.22% | 27,597,240 |
| 2023-09-11 | 2023-09-06 | 2.171 | 13,672,490 | +325,723 | 1.22% | 29,683,681 |
| 2023-09-07 | 2023-09-05 | 2.202 | 13,346,767 | +1,962 | 1.19% | 29,384,639 |
| 2023-09-06 | 2023-09-04 | 2.263 | 13,344,805 | +58,865 | 1.19% | 30,196,440 |
| 2023-08-25 | 2023-08-23 | 2.528 | 13,285,940 | +3,925 | 1.19% | 33,584,161 |
| 2023-08-16 | 2023-08-14 | 2.569 | 13,282,015 | +3,924 | 1.19% | 34,115,759 |
| 2023-08-10 | 2023-08-08 | 2.732 | 13,278,091 | -25,508 | 1.19% | 36,271,120 |
| 2023-08-04 | 2023-08-02 | 2.772 | 13,303,599 | -3,925 | 1.19% | 36,883,199 |
| 2023-08-03 | 2023-08-01 | 2.793 | 13,307,524 | +15,698 | 1.19% | 37,165,361 |
| 2023-08-02 | 2023-07-31 | 2.874 | 13,291,826 | -11,773 | 1.19% | 38,205,360 |
| 2023-08-01 | 2023-07-28 | 2.732 | 13,303,599 | -111,845 | 1.19% | 36,340,799 |
| 2023-07-28 | 2023-07-26 | 2.650 | 13,415,444 | -3,924 | 1.20% | 35,552,401 |
| 2023-07-26 | 2023-07-24 | 2.426 | 13,419,368 | +13,735 | 1.20% | 32,553,640 |
| 2023-07-21 | 2023-07-19 | 2.640 | 13,405,633 | +11,773 | 1.20% | 35,389,761 |
| 2023-07-20 | 2023-07-18 | 2.640 | 13,393,860 | +52,979 | 1.20% | 35,358,681 |
| 2023-07-19 | 2023-07-14 | 2.742 | 13,340,881 | +23,547 | 1.19% | 36,578,621 |
| 2023-07-18 | 2023-07-13 | 2.762 | 13,317,334 | +35,319 | 1.19% | 36,785,539 |
| 2023-07-13 | 2023-07-11 | 2.701 | 13,282,015 | +7,849 | 1.19% | 35,875,699 |
| 2023-07-12 | 2023-07-10 | 2.670 | 13,274,166 | +9,810 | 1.18% | 35,448,599 |
| 2023-07-10 | 2023-07-06 | 2.752 | 13,264,356 | +41,206 | 1.18% | 36,504,001 |
| 2023-07-07 | 2023-07-05 | 2.548 | 13,223,150 | +96,147 | 1.18% | 33,695,001 |
| 2023-07-03 | 2023-06-29 | 2.946 | 13,127,003 | +66,156 | 1.17% | 38,675,874 |
| 2023-06-29 | 2023-06-27 | 3.090 | 13,060,847 | +77,929 | 1.17% | 40,358,079 |
| 2023-06-27 | 2023-06-23 | 2.967 | 12,982,918 | +9,741 | 1.17% | 38,517,919 |
| 2023-06-23 | 2023-06-20 | 3.182 | 12,973,177 | +132,478 | 1.17% | 41,285,799 |
| 2023-06-21 | 2023-06-19 | 3.388 | 12,840,699 | +157,806 | 1.15% | 43,500,601 |
| 2023-06-20 | 2023-06-16 | 3.131 | 12,682,893 | +112,997 | 1.14% | 39,711,000 |
| 2023-06-19 | 2023-06-15 | 2.957 | 12,569,896 | +35,067 | 1.13% | 37,163,519 |
| 2023-06-13 | 2023-06-09 | 3.172 | 12,534,829 | -48,705 | 1.13% | 39,762,121 |
| 2023-06-05 | 2023-06-01 | 3.080 | 12,583,534 | +3,896 | 1.13% | 38,754,000 |
| 2023-06-02 | 2023-05-31 | 3.080 | 12,579,638 | +54,551 | 1.13% | 38,742,001 |
| 2023-06-01 | 2023-05-30 | 2.915 | 12,525,087 | +1,948 | 1.13% | 36,516,719 |
| 2023-05-16 | 2023-05-12 | 3.388 | 12,523,139 | -148,065 | 1.13% | 42,424,799 |
| 2023-05-15 | 2023-05-11 | 3.562 | 12,671,204 | +46,757 | 1.14% | 45,137,761 |
| 2023-05-10 | 2023-05-08 | 3.757 | 12,624,447 | +11,690 | 1.13% | 47,433,602 |
| 2023-05-09 | 2023-05-05 | 3.634 | 12,612,757 | +37,016 | 1.13% | 45,835,919 |
| 2023-05-08 | 2023-05-04 | 3.490 | 12,575,741 | -52,602 | 1.13% | 43,894,000 |
| 2023-05-04 | 2023-05-02 | 3.952 | 12,628,343 | +5,845 | 1.14% | 49,911,400 |
| 2023-05-03 | 2023-04-28 | 3.932 | 12,622,498 | -126,634 | 1.13% | 49,629,139 |
| 2023-04-28 | 2023-04-26 | 3.993 | 12,749,132 | -405,230 | 1.15% | 50,912,318 |
| 2023-04-27 | 2023-04-25 | 3.850 | 13,154,362 | -130,530 | 1.18% | 50,640,002 |
| 2023-04-26 | 2023-04-24 | 3.901 | 13,284,892 | -48,706 | 1.19% | 51,824,399 |
| 2023-04-25 | 2023-04-21 | 4.147 | 13,333,598 | -204,562 | 1.20% | 55,299,522 |
| 2023-04-19 | 2023-04-17 | 4.722 | 13,538,160 | -58,447 | 1.22% | 63,930,798 |
| 2023-04-14 | 2023-04-12 | 4.722 | 13,596,607 | -97,411 | 1.22% | 64,206,801 |
| 2023-04-13 | 2023-04-11 | 4.609 | 13,694,018 | -114,945 | 1.23% | 63,120,421 |
| 2023-04-11 | 2023-04-04 | 4.425 | 13,808,963 | +23,379 | 1.24% | 61,098,562 |
| 2023-04-06 | 2023-04-03 | 4.558 | 13,785,584 | -31,171 | 1.24% | 62,834,880 |
| 2023-04-04 | 2023-03-31 | 4.712 | 13,816,755 | -255,217 | 1.24% | 65,104,558 |
| 2023-03-30 | 2023-03-28 | 4.466 | 14,071,972 | -257,164 | 1.27% | 62,840,101 |
| 2023-03-29 | 2023-03-27 | 4.486 | 14,329,136 | +89,618 | 1.29% | 64,282,698 |
| 2023-03-28 | 2023-03-24 | 4.815 | 14,239,518 | +48,705 | 1.28% | 68,558,418 |
| 2023-03-27 | 2023-03-23 | 4.763 | 14,190,813 | -288,336 | 1.28% | 67,595,520 |
| 2023-03-24 | 2023-03-22 | 4.537 | 14,479,149 | +79,877 | 1.30% | 65,698,879 |
| 2023-03-23 | 2023-03-21 | 4.722 | 14,399,272 | +173,391 | 1.29% | 67,997,199 |
| 2023-03-22 | 2023-03-20 | 4.640 | 14,225,881 | +194,822 | 1.28% | 66,010,080 |
| 2023-03-15 | 2023-03-13 | 5.328 | 14,031,059 | -58,447 | 1.26% | 74,756,759 |
| 2023-03-14 | 2023-03-10 | 5.041 | 14,089,506 | +111,049 | 1.27% | 71,018,241 |
| 2023-03-13 | 2023-03-09 | 5.831 | 13,978,457 | -364,317 | 1.26% | 81,507,998 |
| 2023-03-10 | 2023-03-08 | 5.646 | 14,342,774 | -1,948 | 1.29% | 80,982,000 |
| 2023-03-08 | 2023-03-06 | 5.492 | 14,344,722 | +146,116 | 1.29% | 78,784,099 |
| 2023-03-07 | 2023-03-03 | 5.831 | 14,198,606 | +785,132 | 1.28% | 82,791,680 |
| 2023-03-03 | 2023-03-01 | 6.375 | 13,413,474 | -134,427 | 1.21% | 85,511,697 |
| 2023-03-02 | 2023-02-28 | 6.190 | 13,547,901 | -74,033 | 1.22% | 83,865,237 |
| 2023-03-01 | 2023-02-27 | 6.005 | 13,621,934 | +38,965 | 1.22% | 81,806,402 |
| 2023-02-28 | 2023-02-24 | 6.077 | 13,582,969 | -165,599 | 1.22% | 82,548,478 |
| 2023-02-27 | 2023-02-23 | 6.036 | 13,748,568 | -13,637 | 1.24% | 82,990,321 |
| 2023-02-22 | 2023-02-20 | 6.026 | 13,762,205 | -288,336 | 1.24% | 82,931,358 |
| 2023-02-21 | 2023-02-17 | 5.646 | 14,050,541 | +29,223 | 1.26% | 79,331,998 |
| 2023-02-20 | 2023-02-16 | 5.944 | 14,021,318 | -58,447 | 1.26% | 83,341,259 |
| 2023-02-17 | 2023-02-15 | 5.708 | 14,079,765 | -9,741 | 1.27% | 80,364,242 |
| 2023-02-16 | 2023-02-14 | 5.872 | 14,089,506 | +44,809 | 1.27% | 82,734,081 |
| 2023-02-15 | 2023-02-13 | 6.201 | 14,044,697 | +1,948 | 1.26% | 87,084,721 |
| 2023-02-14 | 2023-02-10 | 5.903 | 14,042,749 | +40,913 | 1.26% | 82,892,003 |
| 2023-02-13 | 2023-02-09 | 6.180 | 14,001,836 | -116,893 | 1.26% | 86,531,480 |
| 2023-02-10 | 2023-02-08 | 5.544 | 14,118,729 | -21,430 | 1.27% | 78,267,600 |
| 2023-02-09 | 2023-02-07 | 5.513 | 14,140,159 | -1,949 | 1.27% | 77,950,918 |
| 2023-02-08 | 2023-02-06 | 5.544 | 14,142,108 | -54,550 | 1.27% | 78,397,202 |
| 2023-02-07 | 2023-02-03 | 5.595 | 14,196,658 | -109,100 | 1.28% | 79,428,302 |
| 2023-02-06 | 2023-02-02 | 5.205 | 14,305,758 | -74,032 | 1.29% | 74,458,021 |
| 2023-02-03 | 2023-02-01 | 5.143 | 14,379,790 | -31,172 | 1.29% | 73,957,619 |
| 2023-01-31 | 2023-01-27 | 4.979 | 14,410,962 | -13,637 | 1.30% | 71,750,902 |
| 2023-01-30 | 2023-01-26 | 4.743 | 14,424,599 | -109,100 | 1.30% | 68,412,959 |
| 2023-01-27 | 2023-01-20 | 4.527 | 14,533,699 | -185,081 | 1.31% | 65,797,199 |
| 2023-01-26 | 2023-01-19 | 4.209 | 14,718,780 | +19,482 | 1.32% | 61,951,000 |
| 2023-01-19 | 2023-01-17 | 4.127 | 14,699,298 | +40,913 | 1.32% | 60,661,801 |
| 2023-01-18 | 2023-01-16 | 4.168 | 14,658,385 | -38,965 | 1.32% | 61,094,879 |
| 2023-01-17 | 2023-01-13 | 4.414 | 14,697,350 | +38,965 | 1.32% | 64,878,402 |
| 2023-01-16 | 2023-01-12 | 4.507 | 14,658,385 | +146,116 | 1.32% | 66,060,719 |
| 2023-01-13 | 2023-01-11 | 4.845 | 14,512,269 | -444,193 | 1.30% | 70,318,561 |
| 2023-01-12 | 2023-01-10 | 4.076 | 14,956,462 | -38,965 | 1.34% | 60,955,378 |
| 2023-01-10 | 2023-01-06 | 3.963 | 14,995,427 | -66,239 | 1.35% | 59,420,841 |
| 2023-01-09 | 2023-01-05 | 3.922 | 15,061,666 | +42,861 | 1.35% | 59,064,840 |
| 2023-01-05 | 2023-01-03 | 4.158 | 15,018,805 | -74,033 | 1.35% | 62,442,899 |
| 2023-01-04 | 2022-12-30 | 3.655 | 15,092,838 | -56,498 | 1.36% | 55,158,642 |
| 2023-01-03 | 2022-12-29 | 3.449 | 15,149,336 | -3,896 | 1.36% | 52,254,720 |
| 2022-12-30 | 2022-12-28 | 3.367 | 15,153,232 | +33,119 | 1.36% | 51,023,679 |
| 2022-12-29 | 2022-12-23 | 3.336 | 15,120,113 | +146,117 | 1.36% | 50,446,501 |
| 2022-12-28 | 2022-12-22 | 3.408 | 14,973,996 | -424,712 | 1.35% | 51,035,039 |
| 2022-12-23 | 2022-12-21 | 3.316 | 15,398,708 | -77,928 | 1.38% | 51,059,841 |
| 2022-12-22 | 2022-12-20 | 3.398 | 15,476,636 | +175,339 | 1.39% | 52,589,279 |
| 2022-12-21 | 2022-12-19 | 3.583 | 15,301,297 | -9,741 | 1.38% | 54,820,921 |
| 2022-12-19 | 2022-12-15 | 3.891 | 15,311,038 | -19,482 | 1.38% | 59,571,220 |
| 2022-12-16 | 2022-12-14 | 3.942 | 15,330,520 | +56,498 | 1.38% | 60,433,920 |
| 2022-12-15 | 2022-12-13 | 3.839 | 15,274,022 | -19,482 | 1.37% | 58,643,201 |
| 2022-12-14 | 2022-12-12 | 3.891 | 15,293,504 | +77,929 | 1.37% | 59,503,000 |
| 2022-12-13 | 2022-12-09 | 4.024 | 15,215,575 | +33,119 | 1.37% | 61,230,399 |
| 2022-12-12 | 2022-12-08 | 4.209 | 15,182,456 | +72,084 | 1.36% | 63,902,602 |
| 2022-12-09 | 2022-12-07 | 4.260 | 15,110,372 | +70,136 | 1.36% | 64,374,802 |
| 2022-12-08 | 2022-12-06 | 4.609 | 15,040,236 | +136,375 | 1.35% | 69,325,601 |
| 2022-12-07 | 2022-12-05 | 4.774 | 14,903,861 | -163,650 | 1.34% | 71,145,002 |
| 2022-12-06 | 2022-12-02 | 4.414 | 15,067,511 | +68,188 | 1.35% | 66,512,401 |
| 2022-12-05 | 2022-12-01 | 4.168 | 14,999,323 | -1,439,733 | 1.35% | 62,515,879 |
| 2022-12-02 | 2022-11-30 | 3.182 | 16,439,056 | +3,897 | 1.48% | 52,315,601 |
| 2022-11-28 | 2022-11-24 | 3.521 | 16,435,159 | -29,223 | 1.48% | 57,870,960 |
| 2022-11-25 | 2022-11-23 | 3.583 | 16,464,382 | +9,741 | 1.48% | 58,987,979 |
| 2022-11-24 | 2022-11-22 | 3.419 | 16,454,641 | -457,831 | 1.48% | 56,250,359 |
| 2022-11-23 | 2022-11-21 | 3.480 | 16,912,472 | -190,926 | 1.52% | 58,857,179 |
| 2022-11-22 | 2022-11-18 | 2.967 | 17,103,398 | -301,973 | 1.54% | 50,742,621 |
| 2022-11-17 | 2022-11-15 | 2.474 | 17,405,371 | -126,634 | 1.56% | 43,061,879 |
| 2022-11-11 | 2022-11-09 | 2.217 | 17,532,005 | -13,638 | 1.58% | 38,875,679 |
| 2022-11-09 | 2022-11-07 | 1.981 | 17,545,643 | -58,446 | 1.58% | 34,763,160 |
| 2022-11-08 | 2022-11-04 | 1.899 | 17,604,089 | +19,482 | 1.58% | 33,433,199 |
| 2022-11-07 | 2022-11-03 | 1.745 | 17,584,607 | +48,705 | 1.58% | 30,688,400 |
| 2022-11-04 | 2022-11-02 | 2.033 | 17,535,902 | -21,430 | 1.58% | 35,643,960 |
| 2022-11-02 | 2022-10-31 | 1.714 | 17,557,332 | -5,845 | 1.58% | 30,100,080 |
| 2022-10-31 | 2022-10-27 | 1.868 | 17,563,177 | -13,637 | 1.58% | 32,814,600 |
| 2022-10-28 | 2022-10-26 | 1.807 | 17,576,814 | +307,818 | 1.58% | 31,757,439 |
| 2022-10-26 | 2022-10-24 | 1.601 | 17,268,996 | +487,054 | 1.55% | 27,655,680 |
| 2022-10-25 | 2022-10-21 | 1.714 | 16,781,942 | +537,708 | 1.51% | 28,770,760 |
| 2022-10-24 | 2022-10-20 | 1.776 | 16,244,234 | +202,615 | 1.46% | 28,849,480 |
| 2022-10-21 | 2022-10-19 | 1.714 | 16,041,619 | +393,540 | 1.44% | 27,501,560 |
| 2022-10-20 | 2022-10-18 | 1.745 | 15,648,079 | +132,478 | 1.41% | 27,308,799 |
| 2022-10-18 | 2022-10-14 | 1.581 | 15,515,601 | +44,809 | 1.39% | 24,529,121 |
| 2022-10-10 | 2022-10-06 | 1.879 | 15,470,792 | -29,223 | 1.39% | 29,064,061 |
| 2022-09-30 | 2022-09-28 | 1.868 | 15,500,015 | -270,802 | 1.39% | 28,959,840 |
| 2022-09-26 | 2022-09-22 | 1.981 | 15,770,817 | -9,741 | 1.42% | 31,246,700 |
| 2022-09-23 | 2022-09-21 | 2.043 | 15,780,558 | +229,889 | 1.42% | 32,238,000 |
| 2022-09-15 | 2022-09-13 | 2.330 | 15,550,669 | +17,534 | 1.40% | 36,238,281 |
| 2022-09-13 | 2022-09-08 | 2.392 | 15,533,135 | +15,586 | 1.40% | 37,154,181 |
| 2022-09-09 | 2022-09-07 | 2.392 | 15,517,549 | +40,913 | 1.40% | 37,116,900 |
| 2022-09-08 | 2022-09-06 | 2.300 | 15,476,636 | +75,980 | 1.39% | 35,589,119 |
| 2022-09-06 | 2022-09-02 | 2.361 | 15,400,656 | +19,482 | 1.38% | 36,363,000 |
| 2022-08-11 | 2022-08-09 | 2.669 | 15,381,174 | -1,948 | 1.38% | 41,054,001 |
| 2022-08-04 | 2022-08-02 | 2.844 | 15,383,122 | -58,446 | 1.38% | 43,743,840 |
| 2022-07-26 | 2022-07-22 | 2.864 | 15,441,568 | -97,411 | 1.39% | 44,227,079 |
| 2022-07-18 | 2022-07-14 | 2.587 | 15,538,979 | +48,705 | 1.40% | 40,199,039 |
| 2022-07-14 | 2022-07-12 | 2.628 | 15,490,274 | +40,913 | 1.39% | 40,709,120 |
| 2022-07-13 | 2022-07-11 | 2.700 | 15,449,361 | -97,411 | 1.39% | 41,711,799 |
| 2022-07-08 | 2022-07-06 | 2.813 | 15,546,772 | -3,897 | 1.40% | 43,730,400 |
| 2022-07-07 | 2022-07-05 | 2.833 | 15,550,669 | -48,705 | 1.40% | 44,060,641 |
| 2022-07-06 | 2022-07-04 | 2.782 | 15,599,374 | -29,223 | 1.40% | 43,397,940 |
| 2022-07-05 | 2022-06-30 | 2.905 | 15,628,597 | -72,084 | 1.41% | 45,404,519 |
| 2022-07-04 | 2022-06-29 | 3.028 | 15,700,681 | -173,392 | 1.41% | 47,548,099 |
| 2022-06-29 | 2022-06-27 | 3.018 | 15,874,073 | -138,323 | 1.43% | 47,910,241 |
| 2022-06-22 | 2022-06-20 | 2.813 | 16,012,396 | +35,068 | 1.44% | 45,040,120 |
| 2022-06-17 | 2022-06-15 | 2.885 | 15,977,328 | +19,482 | 1.44% | 46,089,620 |
| 2022-06-15 | 2022-06-13 | 2.792 | 15,957,846 | +19,482 | 1.43% | 44,559,040 |
| 2022-06-14 | 2022-06-10 | 2.946 | 15,938,364 | +19,482 | 1.43% | 46,958,941 |
| 2022-06-09 | 2022-06-07 | 2.772 | 15,918,882 | +4,539,346 | 1.43% | 44,123,401 |
| 2022-06-02 | 2022-05-31 | 2.792 | 11,379,536 | +19,482 | 1.02% | 31,775,040 |
| 2022-05-25 | 2022-05-23 | 2.546 | 11,360,054 | +19,482 | 1.02% | 28,921,761 |
| 2022-05-24 | 2022-05-20 | 2.669 | 11,340,572 | -19,482 | 1.02% | 30,269,201 |
| 2022-05-23 | 2022-05-19 | 2.618 | 11,360,054 | +29,224 | 1.02% | 29,738,101 |
| 2022-05-20 | 2022-05-18 | 2.700 | 11,330,830 | -3,897 | 1.02% | 30,592,159 |
| 2022-05-18 | 2022-05-16 | 2.464 | 11,334,727 | -91,566 | 1.02% | 27,926,400 |
| 2022-05-17 | 2022-05-13 | 2.515 | 11,426,293 | -214,304 | 1.03% | 28,738,500 |
| 2022-05-16 | 2022-05-12 | 2.382 | 11,640,597 | +337,042 | 1.05% | 27,724,000 |
| 2022-05-11 | 2022-05-06 | 2.710 | 11,303,555 | +48,705 | 1.02% | 30,634,559 |
| 2022-05-06 | 2022-05-04 | 2.761 | 11,254,850 | +19,482 | 1.01% | 31,080,260 |
| 2022-05-04 | 2022-04-29 | 2.854 | 11,235,368 | -13,637 | 1.01% | 32,064,521 |
| 2022-04-27 | 2022-04-25 | 2.649 | 11,249,005 | +146,116 | 1.01% | 29,793,839 |
| 2022-04-19 | 2022-04-13 | 3.100 | 11,102,889 | +19,482 | 1.00% | 34,421,960 |
| 2022-04-11 | 2022-04-07 | 3.408 | 11,083,407 | +77,929 | 1.00% | 37,774,960 |
| 2022-04-08 | 2022-04-06 | 3.490 | 11,005,478 | -58,447 | 0.99% | 38,413,199 |
| 2022-04-07 | 2022-04-04 | 3.624 | 11,063,925 | -19,482 | 0.99% | 40,093,741 |
| 2022-04-06 | 2022-04-01 | 3.439 | 11,083,407 | +44,809 | 1.00% | 38,116,300 |
| 2022-04-04 | 2022-03-31 | 3.388 | 11,038,598 | -598,103 | 0.99% | 37,395,600 |
| 2022-03-28 | 2022-03-24 | 3.069 | 11,636,701 | -1,920,942 | 1.05% | 35,718,542 |
| 2022-03-22 | 2022-03-18 | 2.813 | 13,557,643 | +97,411 | 1.22% | 38,135,321 |
| 2022-03-21 | 2022-03-17 | 2.885 | 13,460,232 | +33,120 | 1.21% | 38,828,581 |
| 2022-03-18 | 2022-03-16 | 2.628 | 13,427,112 | -29,223 | 1.21% | 35,287,040 |
| 2022-03-17 | 2022-03-15 | 2.238 | 13,456,335 | -60,395 | 1.21% | 30,114,519 |
| 2022-03-14 | 2022-03-10 | 2.741 | 13,516,730 | +13,638 | 1.22% | 37,048,920 |
| 2022-03-11 | 2022-03-09 | 2.792 | 13,503,092 | -56,499 | 1.21% | 37,704,639 |
| 2022-03-10 | 2022-03-08 | 2.772 | 13,559,591 | -1,256,600 | 1.22% | 37,584,001 |
| 2022-03-09 | 2022-03-07 | 3.049 | 14,816,191 | +181,184 | 1.33% | 45,173,701 |
| 2022-03-08 | 2022-03-04 | 3.306 | 14,635,007 | +564,983 | 1.32% | 48,377,281 |
| 2022-03-07 | 2022-03-03 | 3.531 | 14,070,024 | +370,162 | 1.26% | 49,687,361 |
| 2022-03-04 | 2022-03-02 | 3.593 | 13,699,862 | +434,452 | 1.23% | 49,223,999 |
| 2022-03-03 | 2022-03-01 | 3.696 | 13,265,410 | +301,974 | 1.19% | 49,024,800 |
| 2022-03-02 | 2022-02-28 | 3.819 | 12,963,436 | +438,349 | 1.17% | 49,505,759 |
| 2022-03-01 | 2022-02-25 | 3.963 | 12,525,087 | +33,119 | 1.13% | 49,631,878 |
| 2022-02-28 | 2022-02-24 | 3.993 | 12,491,968 | +42,861 | 1.12% | 49,885,361 |
| 2022-02-23 | 2022-02-21 | 4.127 | 12,449,107 | +48,705 | 1.12% | 51,375,600 |
| 2022-02-16 | 2022-02-14 | 4.199 | 12,400,402 | -5,844 | 1.11% | 52,065,702 |
| 2022-02-14 | 2022-02-10 | 4.281 | 12,406,246 | +19,482 | 1.12% | 53,109,119 |
| 2022-02-11 | 2022-02-09 | 4.373 | 12,386,764 | -5,845 | 1.11% | 54,170,160 |
| 2022-02-10 | 2022-02-08 | 4.260 | 12,392,609 | +58,447 | 1.11% | 52,796,301 |
| 2022-02-09 | 2022-02-07 | 4.188 | 12,334,162 | -3,897 | 1.11% | 51,660,959 |
| 2022-02-07 | 2022-01-31 | 4.219 | 12,338,059 | +38,965 | 1.11% | 52,057,261 |
| 2022-02-04 | 2022-01-27 | 4.342 | 12,299,094 | +124,686 | 1.11% | 53,407,979 |
| 2022-01-27 | 2022-01-25 | 4.373 | 12,174,408 | -179,236 | 1.09% | 53,241,478 |
| 2022-01-25 | 2022-01-21 | 4.620 | 12,353,644 | -54,550 | 1.11% | 57,068,998 |
| 2022-01-24 | 2022-01-20 | 4.948 | 12,408,194 | +233,786 | 1.12% | 61,397,158 |
| 2022-01-21 | 2022-01-19 | 5.071 | 12,174,408 | +438,348 | 1.09% | 61,740,118 |
| 2022-01-20 | 2022-01-18 | 4.928 | 11,736,060 | +393,540 | 1.06% | 57,830,402 |
| 2022-01-19 | 2022-01-17 | 4.876 | 11,342,520 | -450,038 | 1.02% | 55,309,001 |
| 2022-01-18 | 2022-01-14 | 4.455 | 11,792,558 | +3,897 | 1.06% | 52,540,041 |
| 2022-01-17 | 2022-01-13 | 4.260 | 11,788,661 | +202,614 | 1.06% | 50,223,298 |
| 2022-01-14 | 2022-01-12 | 4.322 | 11,586,047 | -15,586 | 1.04% | 50,073,741 |
| 2022-01-13 | 2022-01-11 | 4.199 | 11,601,633 | +1,949 | 1.04% | 48,711,902 |
| 2022-01-11 | 2022-01-07 | 4.291 | 11,599,684 | -19,483 | 1.04% | 49,775,438 |
| 2022-01-10 | 2022-01-06 | 4.106 | 11,619,167 | +60,395 | 1.04% | 47,712,002 |
| 2022-01-07 | 2022-01-05 | 4.106 | 11,558,772 | +249,372 | 1.04% | 47,464,001 |
| 2022-01-06 | 2022-01-04 | 4.507 | 11,309,400 | +376,006 | 1.02% | 50,967,900 |
| 2022-01-05 | 2022-01-03 | 4.650 | 10,933,394 | +1,591,693 | 0.98% | 50,844,719 |
| 2022-01-04 | 2021-12-31 | 4.620 | 9,341,701 | -107,152 | 0.84% | 43,155,001 |
| 2021-12-29 | 2021-12-24 | 4.620 | 9,448,853 | -46,757 | 0.85% | 43,650,001 |
| 2021-12-28 | 2021-12-22 | 4.589 | 9,495,610 | -175,339 | 0.85% | 43,573,560 |
| 2021-12-23 | 2021-12-21 | 4.373 | 9,670,949 | -1,067,623 | 0.87% | 42,293,278 |
| 2021-12-22 | 2021-12-20 | 4.158 | 10,738,572 | -48,706 | 0.97% | 44,647,198 |
| 2021-12-21 | 2021-12-17 | 4.373 | 10,787,278 | +1,948 | 0.97% | 47,175,241 |
| 2021-12-20 | 2021-12-16 | 4.537 | 10,785,330 | -374,057 | 0.97% | 48,938,242 |
| 2021-12-17 | 2021-12-15 | 4.414 | 11,159,387 | -403,281 | 1.00% | 49,260,799 |
| 2021-12-16 | 2021-12-14 | 4.404 | 11,562,668 | -1,091,002 | 1.04% | 50,922,299 |
| 2021-12-15 | 2021-12-13 | 4.425 | 12,653,670 | -122,737 | 1.14% | 55,986,901 |
| 2021-12-14 | 2021-12-10 | 4.353 | 12,776,407 | +13,637 | 1.15% | 55,611,838 |
| 2021-12-13 | 2021-12-09 | 4.414 | 12,762,770 | -153,909 | 1.15% | 56,338,600 |
| 2021-12-10 | 2021-12-08 | 4.363 | 12,916,679 | -995,539 | 1.16% | 56,355,000 |
| 2021-12-09 | 2021-12-07 | 4.106 | 13,912,218 | -93,514 | 1.25% | 57,128,000 |
| 2021-12-08 | 2021-12-06 | 3.891 | 14,005,732 | -74,033 | 1.26% | 54,492,618 |
| 2021-12-07 | 2021-12-03 | 4.004 | 14,079,765 | +255,217 | 1.27% | 56,370,601 |
| 2021-12-06 | 2021-12-02 | 3.952 | 13,824,548 | +66,239 | 1.24% | 54,639,199 |
| 2021-12-03 | 2021-12-01 | 4.147 | 13,758,309 | -366,265 | 1.24% | 57,060,960 |
| 2021-12-02 | 2021-11-30 | 4.106 | 14,124,574 | -38,964 | 1.27% | 58,000,001 |
| 2021-12-01 | 2021-11-29 | 3.891 | 14,163,538 | +196,770 | 1.27% | 55,106,600 |
| 2021-11-30 | 2021-11-26 | 3.860 | 13,966,768 | +58,446 | 1.26% | 53,910,880 |
| 2021-11-29 | 2021-11-25 | 3.963 | 13,908,322 | +112,997 | 1.25% | 55,113,082 |
| 2021-11-26 | 2021-11-24 | 3.942 | 13,795,325 | -272,750 | 1.24% | 54,382,080 |
| 2021-11-25 | 2021-11-23 | 3.757 | 14,068,075 | +107,152 | 1.26% | 52,857,719 |
| 2021-11-24 | 2021-11-22 | 3.942 | 13,960,923 | +1,367,648 | 1.26% | 55,034,878 |
| 2021-11-23 | 2021-11-19 | 4.096 | 12,593,275 | +142,220 | 1.13% | 51,582,720 |
| 2021-11-22 | 2021-11-18 | 4.188 | 12,451,055 | +1,843,013 | 1.12% | 52,150,559 |
| 2021-11-19 | 2021-11-17 | 4.127 | 10,608,042 | -405,229 | 0.95% | 43,777,800 |
| 2021-11-18 | 2021-11-16 | 4.055 | 11,013,271 | +607,844 | 0.99% | 44,658,700 |
| 2021-11-17 | 2021-11-15 | 3.839 | 10,405,427 | -118,842 | 0.94% | 39,950,679 |
| 2021-11-16 | 2021-11-12 | 4.065 | 10,524,269 | -619,533 | 0.95% | 42,783,842 |
| 2021-11-15 | 2021-11-11 | 3.531 | 11,143,802 | +9,741 | 1.00% | 39,353,601 |
| 2021-11-10 | 2021-11-08 | 3.531 | 11,134,061 | +23,379 | 1.00% | 39,319,202 |
| 2021-11-09 | 2021-11-05 | 3.470 | 11,110,682 | +144,168 | 1.00% | 38,552,280 |
| 2021-11-08 | 2021-11-04 | 3.675 | 10,966,514 | +29,223 | 0.99% | 40,303,641 |
| 2021-11-05 | 2021-11-03 | 3.696 | 10,937,291 | +79,877 | 0.98% | 40,420,802 |
| 2021-11-04 | 2021-11-02 | 3.562 | 10,857,414 | +527,967 | 0.98% | 38,676,621 |
| 2021-11-03 | 2021-11-01 | 3.388 | 10,329,447 | +27,275 | 0.93% | 34,993,200 |
| 2021-11-02 | 2021-10-29 | 3.439 | 10,302,172 | +31,172 | 0.93% | 35,429,601 |
| 2021-11-01 | 2021-10-28 | 3.388 | 10,271,000 | +97,411 | 0.92% | 34,795,199 |
| 2021-10-29 | 2021-10-27 | 3.562 | 10,173,589 | +3,896 | 0.91% | 36,240,678 |
| 2021-10-27 | 2021-10-25 | 3.388 | 10,169,693 | +173,391 | 0.91% | 34,452,000 |
| 2021-10-26 | 2021-10-22 | 3.603 | 9,996,302 | +64,291 | 0.90% | 36,019,621 |
| 2021-10-25 | 2021-10-21 | 3.675 | 9,932,011 | +142,220 | 0.89% | 36,501,682 |
| 2021-10-22 | 2021-10-20 | 3.932 | 9,789,791 | +136,375 | 0.88% | 38,491,501 |
| 2021-10-21 | 2021-10-19 | 3.983 | 9,653,416 | +19,483 | 0.87% | 38,450,802 |
| 2021-10-20 | 2021-10-18 | 4.065 | 9,633,933 | -1,128,018 | 0.87% | 39,164,399 |
| 2021-10-19 | 2021-10-15 | 4.763 | 10,761,951 | -169,495 | 0.97% | 51,262,720 |
| 2021-10-18 | 2021-10-12 | 4.743 | 10,931,446 | -17,534 | 0.98% | 51,845,640 |
| 2021-10-12 | 2021-10-08 | 4.620 | 10,948,980 | +1,948 | 0.98% | 50,580,001 |
| 2021-10-11 | 2021-10-07 | 4.989 | 10,947,032 | -11,689 | 0.98% | 54,616,682 |
| 2021-10-08 | 2021-10-06 | 4.825 | 10,958,721 | -38,964 | 0.99% | 52,875,000 |
| 2021-10-07 | 2021-10-05 | 4.630 | 10,997,685 | +5,844 | 0.99% | 50,917,899 |
| 2021-10-06 | 2021-10-04 | 4.630 | 10,991,841 | +21,431 | 0.99% | 50,890,842 |
| 2021-10-05 | 2021-09-30 | 4.876 | 10,970,410 | -255,217 | 0.99% | 53,494,499 |
| 2021-10-04 | 2021-09-29 | 4.825 | 11,225,627 | +54,550 | 1.01% | 54,162,801 |
| 2021-09-30 | 2021-09-28 | 5.030 | 11,171,077 | -33,119 | 1.00% | 56,193,202 |
| 2021-09-29 | 2021-09-27 | 5.030 | 11,204,196 | +42,860 | 1.01% | 56,359,798 |
| 2021-09-28 | 2021-09-24 | 4.989 | 11,161,336 | +21,431 | 1.00% | 55,685,882 |
| 2021-09-27 | 2021-09-23 | 5.092 | 11,139,905 | -33,120 | 1.00% | 56,722,559 |
| 2021-09-23 | 2021-09-20 | 3.973 | 11,173,025 | +7,793 | 1.01% | 44,388,901 |
| 2021-09-21 | 2021-09-17 | 4.537 | 11,165,232 | -572,776 | 1.00% | 50,662,040 |
| 2021-09-20 | 2021-09-16 | 4.363 | 11,738,008 | +128,583 | 1.06% | 51,212,501 |
| 2021-09-17 | 2021-09-15 | 4.558 | 11,609,425 | -1,753,396 | 1.04% | 52,915,918 |
| 2021-09-16 | 2021-09-14 | 4.702 | 13,362,821 | +658,498 | 1.20% | 62,828,441 |
| 2021-09-15 | 2021-09-13 | 5.215 | 12,704,323 | -1,928,735 | 1.14% | 66,253,358 |
| 2021-09-14 | 2021-09-10 | 5.194 | 14,633,058 | -755,909 | 1.32% | 76,011,318 |
| 2021-09-13 | 2021-09-09 | 4.948 | 15,388,967 | +323,404 | 1.39% | 76,146,362 |
| 2021-09-10 | 2021-09-08 | 5.051 | 15,065,563 | -40,912 | 1.36% | 76,092,722 |
| 2021-09-09 | 2021-09-07 | 4.979 | 15,106,475 | -142,220 | 1.36% | 75,213,800 |
| 2021-09-08 | 2021-09-06 | 4.507 | 15,248,695 | +592,258 | 1.37% | 68,721,060 |
| 2021-09-07 | 2021-09-03 | 3.993 | 14,656,437 | -442,245 | 1.32% | 58,528,940 |
| 2021-09-06 | 2021-09-02 | 4.096 | 15,098,682 | -89,618 | 1.36% | 61,844,999 |
| 2021-09-03 | 2021-09-01 | 3.665 | 15,188,300 | -711,099 | 1.37% | 55,663,439 |
| 2021-09-02 | 2021-08-31 | 4.034 | 15,899,399 | +29,223 | 1.43% | 64,145,458 |
| 2021-09-01 | 2021-08-30 | 4.209 | 15,870,176 | +372,109 | 1.43% | 66,797,199 |
| 2021-08-31 | 2021-08-27 | 3.737 | 15,498,067 | +9,741 | 1.40% | 57,912,401 |
| 2021-08-30 | 2021-08-26 | 3.429 | 15,488,326 | -35,068 | 1.39% | 53,106,001 |
| 2021-08-27 | 2021-08-25 | 3.100 | 15,523,394 | +52,602 | 1.40% | 48,126,721 |
| 2021-08-26 | 2021-08-24 | 3.172 | 15,470,792 | -3,896 | 1.39% | 49,075,381 |
| 2021-08-24 | 2021-08-20 | 2.946 | 15,474,688 | +278,595 | 1.39% | 45,592,820 |
| 2021-08-23 | 2021-08-19 | 3.111 | 15,196,093 | +915,662 | 1.37% | 47,268,000 |
| 2021-08-20 | 2021-08-18 | 3.049 | 14,280,431 | +5,845 | 1.29% | 43,540,200 |
| 2021-08-13 | 2021-08-11 | 3.460 | 14,274,586 | -27,275 | 1.29% | 49,383,979 |
| 2021-08-12 | 2021-08-10 | 3.542 | 14,301,861 | -173,392 | 1.29% | 50,652,898 |
| 2021-08-11 | 2021-08-09 | 3.306 | 14,475,253 | -107,152 | 1.30% | 47,849,201 |
| 2021-08-10 | 2021-08-06 | 3.203 | 14,582,405 | -648,756 | 1.31% | 46,706,401 |
| 2021-08-09 | 2021-08-05 | 3.223 | 15,231,161 | -124,686 | 1.37% | 49,097,040 |
| 2021-08-06 | 2021-08-04 | 3.347 | 15,355,847 | -619,533 | 1.38% | 51,390,640 |
| 2021-08-05 | 2021-08-03 | 3.439 | 15,975,380 | -300,025 | 1.44% | 54,940,000 |
| 2021-08-03 | 2021-07-30 | 2.669 | 16,275,405 | +5,844 | 1.47% | 43,440,799 |
| 2021-08-02 | 2021-07-29 | 2.874 | 16,269,561 | -3,896 | 1.47% | 46,765,601 |
| 2021-07-30 | 2021-07-28 | 2.618 | 16,273,457 | -48,706 | 1.47% | 42,600,300 |
| 2021-07-29 | 2021-07-27 | 2.638 | 16,322,163 | -136,375 | 1.47% | 43,062,921 |
| 2021-07-28 | 2021-07-26 | 2.844 | 16,458,538 | -192,873 | 1.48% | 46,801,921 |
| 2021-07-27 | 2021-07-23 | 2.946 | 16,651,411 | +578,620 | 1.50% | 49,059,779 |
| 2021-07-26 | 2021-07-22 | 3.614 | 16,072,791 | -338,990 | 1.45% | 58,080,001 |
| 2021-07-23 | 2021-07-21 | 3.285 | 16,411,781 | -418,866 | 1.48% | 53,913,602 |
| 2021-07-22 | 2021-07-20 | 2.844 | 16,830,647 | -890,335 | 1.52% | 47,860,059 |
| 2021-07-21 | 2021-07-19 | 3.203 | 17,720,982 | +1,486,489 | 1.60% | 56,759,039 |
| 2021-07-20 | 2021-07-16 | 3.182 | 16,234,493 | +3,052,856 | 1.46% | 51,664,601 |
| 2021-07-19 | 2021-07-15 | 2.166 | 13,181,637 | -241,579 | 1.19% | 28,552,521 |
| 2021-07-16 | 2021-07-14 | 1.971 | 13,423,216 | +773,443 | 1.21% | 26,457,601 |
| 2021-07-15 | 2021-07-13 | 2.012 | 12,649,773 | +438,348 | 1.14% | 25,452,559 |
| 2021-07-06 | 2021-07-02 | 2.022 | 12,211,425 | -138,323 | 1.10% | 24,695,921 |
| 2021-06-30 | 2021-06-28 | 2.074 | 12,349,748 | -97,411 | 1.11% | 25,609,560 |
| 2021-06-29 | 2021-06-25 | 2.084 | 12,447,159 | +438,349 | 1.12% | 25,939,340 |
| 2021-06-28 | 2021-06-24 | 2.084 | 12,008,810 | +266,906 | 1.08% | 25,025,840 |
| 2021-06-22 | 2021-06-18 | 2.104 | 11,741,904 | -66,240 | 1.06% | 24,710,700 |
| 2021-06-21 | 2021-06-17 | 2.135 | 11,808,144 | -11,689 | 1.06% | 25,213,761 |
| 2021-06-18 | 2021-06-16 | 2.125 | 11,819,833 | +146,116 | 1.07% | 25,117,380 |
| 2021-06-17 | 2021-06-15 | 2.207 | 11,673,717 | -48,705 | 1.05% | 25,765,601 |
| 2021-06-16 | 2021-06-11 | 2.269 | 11,722,422 | +60,395 | 1.06% | 26,595,140 |
| 2021-06-15 | 2021-06-10 | 2.392 | 11,662,027 | -140,272 | 1.05% | 27,894,759 |
| 2021-06-04 | 2021-06-02 | 2.084 | 11,802,299 | +268,854 | 1.06% | 24,595,480 |
| 2021-05-31 | 2021-05-27 | 2.207 | 11,533,445 | +179,236 | 1.04% | 25,456,000 |
| 2021-05-28 | 2021-05-26 | 2.156 | 11,354,209 | +709,151 | 1.02% | 24,477,600 |
| 2021-05-27 | 2021-05-25 | 2.074 | 10,645,058 | +109,100 | 0.96% | 22,074,560 |
| 2021-05-25 | 2021-05-21 | 2.043 | 10,535,958 | +89,618 | 0.95% | 21,523,840 |
| 2021-05-20 | 2021-05-17 | 2.156 | 10,446,340 | +2,581,388 | 0.94% | 22,520,400 |
| 2021-05-13 | 2021-05-11 | 2.156 | 7,864,952 | +695,513 | 0.71% | 16,955,399 |
| 2021-05-04 | 2021-04-30 | 2.608 | 7,169,439 | +128,583 | 0.65% | 18,694,401 |
| 2021-04-21 | 2021-04-19 | 2.649 | 7,040,856 | -1,949 | 0.63% | 18,648,239 |
| 2021-04-20 | 2021-04-16 | 2.638 | 7,042,805 | -77,928 | 0.63% | 18,581,101 |
| 2021-04-19 | 2021-04-15 | 2.536 | 7,120,733 | -38,965 | 0.64% | 18,055,699 |
| 2021-04-08 | 2021-04-01 | 2.361 | 7,159,698 | +122,738 | 0.65% | 16,905,001 |
| 2021-04-07 | 2021-03-31 | 2.228 | 7,036,960 | +44,809 | 0.63% | 15,676,080 |
| 2021-04-01 | 2021-03-30 | 2.279 | 6,992,151 | -13,638 | 0.63% | 15,935,160 |
| 2021-03-29 | 2021-03-25 | 2.258 | 7,005,789 | +1,385,183 | 0.63% | 15,822,401 |
| 2021-03-26 | 2021-03-24 | 2.156 | 5,620,606 | +13,637 | 0.51% | 12,117,000 |
| 2021-03-25 | 2021-03-23 | 2.197 | 5,606,969 | +4,128,272 | 0.51% | 12,317,841 |
| 2021-03-24 | 2021-03-22 | 2.300 | 1,478,697 | +33,120 | 0.13% | 3,400,321 |
| 2021-03-23 | 2021-03-19 | 2.515 | 1,445,577 | -264,958 | 0.13% | 3,635,800 |
| 2021-03-22 | 2021-03-18 | 2.669 | 1,710,535 | +40,913 | 0.15% | 4,565,601 |
| 2021-03-19 | 2021-03-17 | 2.669 | 1,669,622 | +11,689 | 0.15% | 4,456,400 |
| 2021-03-16 | 2021-03-12 | 2.700 | 1,657,933 | -1,948 | 0.15% | 4,476,261 |
| 2021-03-15 | 2021-03-11 | 2.659 | 1,659,881 | +37,016 | 0.15% | 4,413,360 |
| 2021-03-11 | 2021-03-09 | 2.546 | 1,622,865 | -19,482 | 0.15% | 4,131,680 |
| 2021-03-10 | 2021-03-08 | 2.412 | 1,642,347 | +15,586 | 0.15% | 3,962,100 |
| 2021-03-09 | 2021-03-05 | 2.844 | 1,626,761 | -19,482 | 0.15% | 4,625,899 |
| 2021-03-08 | 2021-03-04 | 2.854 | 1,646,243 | -19,483 | 0.15% | 4,698,199 |
| 2021-03-04 | 2021-03-02 | 3.059 | 1,665,726 | +38,965 | 0.15% | 5,095,801 |
| 2021-02-25 | 2021-02-23 | 3.193 | 1,626,761 | +29,223 | 0.15% | 5,193,699 |
| 2021-02-24 | 2021-02-22 | 3.111 | 1,597,538 | +132,479 | 0.14% | 4,969,200 |
| 2021-02-23 | 2021-02-19 | 3.655 | 1,465,059 | +40,912 | 0.13% | 5,354,239 |
| 2021-02-22 | 2021-02-18 | 3.839 | 1,424,147 | +342,887 | 0.13% | 5,467,881 |
| 2021-02-19 | 2021-02-17 | 5.359 | 1,081,260 | +42,860 | 0.10% | 5,794,197 |
| 2021-02-18 | 2021-02-16 | 6.067 | 1,038,400 | -253,268 | 0.09% | 6,300,062 |
| 2021-02-17 | 2021-02-11 | 6.406 | 1,291,668 | -5,926,476 | 0.12% | 8,274,241 |
| 2021-02-16 | 2021-02-09 | 4.086 | 7,218,144 | -13,638 | 0.65% | 29,491,799 |
| 2021-02-10 | 2021-02-08 | 4.363 | 7,231,782 | +54,550 | 0.65% | 31,552,001 |
| 2021-02-09 | 2021-02-05 | 3.193 | 7,177,232 | -1,566,366 | 0.65% | 22,914,481 |
| 2021-02-08 | 2021-02-04 | 3.069 | 8,743,598 | -2,826,863 | 0.79% | 26,838,239 |
| 2021-02-05 | 2021-02-03 | 2.258 | 11,570,461 | +97,411 | 1.04% | 26,131,600 |
| 2021-01-28 | 2021-01-26 | 2.238 | 11,473,050 | -17,534 | 1.03% | 25,676,039 |
| 2021-01-26 | 2021-01-22 | 2.074 | 11,490,584 | +17,534 | 1.04% | 23,827,920 |
| 2021-01-14 | 2021-01-12 | 1.909 | 11,473,050 | +290,284 | 1.03% | 21,907,079 |
| 2021-01-08 | 2021-01-06 | 1.714 | 11,182,766 | +194,822 | 1.01% | 19,171,600 |
| 2020-12-16 | 2020-12-14 | 1.807 | 10,987,944 | -21,431 | 0.99% | 19,852,800 |
| 2020-11-04 | 2020-11-02 | 1.899 | 11,009,375 | +11,690 | 0.99% | 20,908,701 |
| 2020-09-17 | 2020-09-15 | 2.187 | 10,997,685 | -13,638 | 0.99% | 24,047,699 |
| 2020-08-25 | 2020-08-21 | 2.474 | 11,011,323 | +15,586 | 0.99% | 27,242,640 |
| 2020-08-24 | 2020-08-20 | 2.341 | 10,995,737 | +7,793 | 0.99% | 25,736,640 |
| 2020-07-29 | 2020-07-27 | 2.320 | 10,987,944 | +38,964 | 0.99% | 25,492,799 |
| 2020-07-21 | 2020-07-17 | 2.618 | 10,948,980 | +233,786 | 0.99% | 28,662,000 |
| 2020-07-20 | 2020-07-16 | 2.618 | 10,715,194 | +194,822 | 0.97% | 28,050,000 |
| 2020-07-16 | 2020-07-14 | 2.998 | 10,520,372 | +229,889 | 0.95% | 31,536,000 |
| 2020-07-15 | 2020-07-13 | 3.121 | 10,290,483 | +364,317 | 0.93% | 32,114,562 |
| 2020-07-14 | 2020-07-10 | 3.162 | 9,926,166 | +48,706 | 0.89% | 31,385,200 |
| 2020-07-13 | 2020-07-09 | 3.193 | 9,877,460 | +29,223 | 0.89% | 31,535,398 |
| 2020-07-06 | 2020-07-02 | 2.659 | 9,848,237 | -9,741 | 0.89% | 26,184,899 |
| 2020-07-03 | 2020-06-30 | 2.679 | 9,857,978 | +9,741 | 0.89% | 26,413,199 |
| 2020-06-29 | 2020-06-24 | 2.659 | 9,848,237 | +13,637 | 0.89% | 26,184,899 |
| 2020-06-26 | 2020-06-23 | 2.710 | 9,834,600 | +1,948 | 0.89% | 26,653,441 |
| 2020-06-24 | 2020-06-22 | 2.710 | 9,832,652 | -7,792 | 0.89% | 26,648,161 |
| 2020-06-22 | 2020-06-18 | 2.864 | 9,840,444 | -19,483 | 0.89% | 28,184,579 |
| 2020-06-19 | 2020-06-17 | 2.659 | 9,859,927 | +38,965 | 0.89% | 26,215,981 |
| 2020-06-18 | 2020-06-16 | 2.330 | 9,820,962 | -1,948 | 0.89% | 22,886,140 |
| 2020-06-11 | 2020-06-09 | 2.371 | 9,822,910 | +1,948 | 0.89% | 23,294,039 |
| 2020-06-02 | 2020-05-29 | 2.351 | 9,820,962 | -7,793 | 0.89% | 23,087,780 |
| 2020-05-25 | 2020-05-21 | 2.464 | 9,828,755 | +7,793 | 0.89% | 24,216,000 |
| 2020-03-16 | 2020-03-12 | 2.761 | 9,820,962 | +38,964 | 0.89% | 27,120,579 |
| 2020-03-11 | 2020-03-09 | 3.018 | 9,781,998 | +29,223 | 0.88% | 29,523,480 |
| 2020-02-19 | 2020-02-17 | 3.377 | 9,752,775 | -212,355 | 0.88% | 32,939,481 |
| 2020-02-18 | 2020-02-14 | 3.367 | 9,965,130 | +216,252 | 0.90% | 33,554,399 |
| 2020-02-17 | 2020-02-13 | 3.429 | 9,748,878 | +1,948 | 0.88% | 33,426,719 |
| 2020-02-13 | 2020-02-11 | 3.377 | 9,746,930 | +1,948 | 0.88% | 32,919,740 |
| 2020-02-12 | 2020-02-10 | 3.480 | 9,744,982 | -7,793 | 0.88% | 33,913,561 |
| 2020-02-11 | 2020-02-07 | 3.521 | 9,752,775 | +3,897 | 0.88% | 34,341,161 |
| 2020-02-10 | 2020-02-06 | 3.100 | 9,748,878 | -64,291 | 0.88% | 30,224,159 |
| 2020-02-07 | 2020-02-05 | 2.998 | 9,813,169 | +5,844 | 0.88% | 29,416,079 |
| 2020-02-03 | 2020-01-30 | 2.946 | 9,807,325 | +58,447 | 0.88% | 28,895,161 |
| 2020-01-31 | 2020-01-29 | 3.080 | 9,748,878 | +5,844 | 0.88% | 30,023,999 |
| 2020-01-22 | 2020-01-20 | 3.542 | 9,743,034 | -29,223 | 0.88% | 34,506,902 |
| 2020-01-21 | 2020-01-17 | 3.306 | 9,772,257 | +9,741 | 0.88% | 32,303,041 |
| 2019-11-29 | 2019-11-27 | 3.306 | 9,762,516 | -5,844 | 0.88% | 32,270,841 |
| 2019-11-13 | 2019-11-11 | 3.121 | 9,768,360 | -7,793 | 0.88% | 30,485,119 |
| 2019-11-11 | 2019-11-07 | 3.244 | 9,776,153 | -3,897 | 0.88% | 31,713,759 |
| 2019-11-04 | 2019-10-31 | 3.172 | 9,780,050 | +25,327 | 0.88% | 31,023,601 |
| 2019-09-20 | 2019-09-18 | 3.583 | 9,754,723 | -3,896 | 0.88% | 34,948,861 |
| 2019-09-11 | 2019-09-09 | 3.552 | 9,758,619 | -38,965 | 0.88% | 34,662,279 |
| 2019-08-29 | 2019-08-27 | 3.572 | 9,797,584 | -107,152 | 0.88% | 35,001,841 |
| 2019-08-22 | 2019-08-20 | 3.891 | 9,904,736 | +48,706 | 0.89% | 38,536,722 |
| 2019-08-21 | 2019-08-19 | 3.870 | 9,856,030 | -146,116 | 0.89% | 38,144,860 |
| 2019-08-20 | 2019-08-16 | 4.117 | 10,002,146 | +97,410 | 0.90% | 41,174,678 |
| 2019-08-07 | 2019-08-05 | 3.696 | 9,904,736 | -29,223 | 0.89% | 36,604,802 |
| 2019-08-05 | 2019-08-01 | 3.901 | 9,933,959 | -48,705 | 0.90% | 38,752,401 |
| 2019-08-02 | 2019-07-31 | 3.860 | 9,982,664 | -779,287 | 0.90% | 38,532,479 |
| 2019-08-01 | 2019-07-30 | 3.963 | 10,761,951 | -192,874 | 0.97% | 42,645,280 |
| 2019-07-26 | 2019-07-24 | 3.993 | 10,954,825 | -1,948 | 0.99% | 43,746,942 |
| 2019-07-23 | 2019-07-19 | 3.850 | 10,956,773 | -48,705 | 0.99% | 42,180,001 |
| 2019-07-11 | 2019-07-09 | 3.583 | 11,005,478 | -243,527 | 0.99% | 39,430,019 |
| 2019-07-10 | 2019-07-08 | 3.644 | 11,249,005 | -194,822 | 1.01% | 40,995,399 |
| 2019-07-09 | 2019-07-05 | 3.716 | 11,443,827 | -202,615 | 1.03% | 42,527,760 |
| 2019-07-08 | 2019-07-04 | 3.757 | 11,646,442 | -87,669 | 1.05% | 43,758,962 |
| 2019-07-05 | 2019-07-03 | 3.870 | 11,734,111 | -317,560 | 1.06% | 45,413,419 |
| 2019-06-28 | 2019-06-26 | 3.963 | 12,051,671 | -95,462 | 1.09% | 47,755,921 |
| 2019-06-20 | 2019-06-18 | 3.172 | 12,147,133 | -231,838 | 1.09% | 38,532,299 |
| 2019-06-11 | 2019-06-06 | 3.336 | 12,378,971 | +151,889 | 1.12% | 41,299,421 |
| 2019-05-03 | 2019-04-30 | 4.396 | 12,227,082 | -3,849 | 1.12% | 53,754,840 |
| 2019-05-02 | 2019-04-29 | 4.469 | 12,230,931 | +3,849 | 1.12% | 54,661,602 |
| 2019-03-22 | 2019-03-20 | 4.438 | 12,227,082 | +28,865 | 1.12% | 54,263,160 |
| 2019-03-21 | 2019-03-19 | 4.480 | 12,198,217 | -36,562 | 1.11% | 54,642,179 |
| 2019-03-14 | 2019-03-12 | 5.114 | 12,234,779 | -19,243 | 1.12% | 62,562,719 |
| 2019-03-05 | 2019-03-01 | 4.958 | 12,254,022 | -28,865 | 1.12% | 60,750,718 |
| 2019-02-20 | 2019-02-18 | 4.438 | 12,282,887 | -1,818,475 | 1.12% | 54,510,820 |
| 2019-02-14 | 2019-02-12 | 4.438 | 14,101,362 | +17,318 | 1.29% | 62,581,118 |
| 2019-01-29 | 2019-01-25 | 3.939 | 14,084,044 | +36,562 | 1.29% | 55,478,022 |
| 2019-01-28 | 2019-01-24 | 3.887 | 14,047,482 | +128,929 | 1.28% | 54,604,001 |
| 2019-01-17 | 2019-01-15 | 3.669 | 13,918,553 | +127,005 | 1.27% | 51,064,981 |
| 2019-01-11 | 2019-01-09 | 3.679 | 13,791,548 | +19,243 | 1.26% | 50,742,360 |
| 2018-10-03 | 2018-09-28 | 3.929 | 13,772,305 | -48,108 | 1.26% | 54,106,920 |
| 2018-10-02 | 2018-09-27 | 3.908 | 13,820,413 | -225,144 | 1.26% | 54,008,641 |
| 2018-08-24 | 2018-08-22 | 3.243 | 14,045,557 | -161,643 | 1.28% | 45,545,759 |
| 2018-08-23 | 2018-08-21 | 3.212 | 14,207,200 | -175,112 | 1.30% | 45,626,941 |
| 2018-08-22 | 2018-08-20 | 3.066 | 14,382,312 | +32,713 | 1.31% | 44,096,600 |
| 2018-08-10 | 2018-08-08 | 2.796 | 14,349,599 | -46,183 | 1.31% | 40,118,661 |
| 2018-06-29 | 2018-06-27 | 2.910 | 14,395,782 | +7,697 | 1.57% | 41,893,599 |
| 2018-06-20 | 2018-06-15 | 3.066 | 14,388,085 | -67,351 | 1.57% | 44,114,300 |
| 2018-06-12 | 2018-06-08 | 3.244 | 14,455,436 | +143,123 | 1.58% | 46,888,402 |
| 2018-06-11 | 2018-06-07 | 3.275 | 14,312,313 | +45,726 | 1.58% | 46,874,881 |
| 2018-06-05 | 2018-06-01 | 3.233 | 14,266,587 | +9,527 | 1.57% | 46,126,081 |
| 2018-06-04 | 2018-05-31 | 3.296 | 14,257,060 | +59,063 | 1.57% | 46,993,239 |
| 2018-06-01 | 2018-05-30 | 3.202 | 14,197,997 | -9,527 | 1.56% | 45,457,199 |
| 2018-05-30 | 2018-05-28 | 3.317 | 14,207,524 | +19,053 | 1.57% | 47,128,242 |
| 2018-05-28 | 2018-05-24 | 3.254 | 14,188,471 | +508,705 | 1.56% | 46,171,400 |
| 2018-05-25 | 2018-05-23 | 3.212 | 13,679,766 | +20,957 | 1.51% | 43,941,598 |
| 2018-05-23 | 2018-05-18 | 3.055 | 13,658,809 | +120,032 | 1.50% | 41,723,581 |
| 2018-05-21 | 2018-05-17 | 3.023 | 13,538,777 | +9,526 | 1.49% | 40,930,559 |
| 2018-05-17 | 2018-05-15 | 3.034 | 13,529,251 | +9,526 | 1.49% | 41,043,780 |
| 2018-05-16 | 2018-05-14 | 3.055 | 13,519,725 | +28,579 | 1.49% | 41,298,721 |
| 2018-05-14 | 2018-05-10 | 3.181 | 13,491,146 | +371,526 | 1.49% | 42,910,861 |
| 2018-05-04 | 2018-05-02 | 2.887 | 13,119,620 | +581,104 | 1.45% | 37,873,000 |
| 2018-05-03 | 2018-04-30 | 2.813 | 12,538,516 | +1,045,988 | 1.38% | 35,274,161 |
| 2018-04-13 | 2018-04-11 | 2.656 | 11,492,528 | -51,442 | 1.27% | 30,521,920 |
| 2018-03-08 | 2018-03-06 | 2.519 | 11,543,970 | +51,442 | 1.27% | 29,083,200 |
| 2018-03-05 | 2018-03-01 | 2.530 | 11,492,528 | +70,495 | 1.27% | 29,074,240 |
| 2018-02-23 | 2018-02-21 | 2.435 | 11,422,033 | +43,821 | 1.26% | 27,816,799 |
| 2018-01-29 | 2018-01-25 | 2.698 | 11,378,212 | +47,631 | 1.25% | 30,696,079 |
| 2017-11-29 | 2017-11-27 | 2.099 | 11,330,581 | -13,337 | 1.25% | 23,788,000 |
| 2017-08-28 | 2017-08-24 | 2.183 | 11,343,918 | -257,210 | 1.32% | 24,768,640 |
| 2017-08-25 | 2017-08-22 | 2.183 | 11,601,128 | -299,126 | 1.35% | 25,330,240 |
| 2017-08-22 | 2017-08-18 | 2.173 | 11,900,254 | -95,263 | 1.39% | 25,858,441 |
| 2017-08-01 | 2017-07-28 | 1.837 | 11,995,517 | +554,431 | 1.40% | 22,036,001 |
| 2017-07-31 | 2017-07-27 | 1.753 | 11,441,086 | +85,737 | 1.33% | 20,056,700 |
| 2017-07-18 | 2017-07-14 | 1.764 | 11,355,349 | +19,052 | 1.32% | 20,025,599 |
| 2017-06-13 | 2017-06-09 | 1.732 | 11,336,297 | +208,644 | 1.32% | 19,639,463 |
| 2016-11-11 | 2016-11-09 | 1.743 | 11,127,653 | -37,404 | 1.32% | 19,397,000 |
| 2016-11-10 | 2016-11-08 | 1.743 | 11,165,057 | -192,630 | 1.32% | 19,462,200 |
| 2016-10-04 | 2016-09-30 | 1.636 | 11,357,687 | +7,481 | 1.35% | 18,583,380 |
| 2016-09-21 | 2016-09-19 | 1.625 | 11,350,206 | +108,471 | 1.35% | 18,449,759 |
| 2016-09-19 | 2016-09-14 | 1.647 | 11,241,735 | +61,716 | 1.33% | 18,513,880 |
| 2016-09-14 | 2016-09-12 | 1.658 | 11,180,019 | +59,847 | 1.33% | 18,531,801 |
| 2016-06-06 | 2016-06-02 | 1.423 | 11,120,172 | +256,619 | 1.32% | 15,824,787 |
| 2015-06-03 | 2015-06-01 | 3.176 | 10,863,553 | +118,082 | 1.32% | 34,505,095 |
| 2015-06-01 | 2015-05-28 | 3.010 | 10,745,471 | -14,457 | 1.32% | 32,346,240 |
| 2015-05-27 | 2015-05-22 | 2.767 | 10,759,928 | -3,615 | 1.32% | 29,769,999 |
| 2015-05-22 | 2015-05-20 | 2.789 | 10,763,543 | +18,072 | 1.32% | 30,018,241 |
| 2015-05-13 | 2015-05-11 | 2.501 | 10,745,471 | -5,422 | 1.32% | 26,875,920 |
| 2015-05-12 | 2015-05-08 | 2.512 | 10,750,893 | -14,457 | 1.32% | 27,008,461 |
| 2015-05-07 | 2015-05-05 | 2.424 | 10,765,350 | -10,843 | 1.32% | 26,091,660 |
| 2015-04-29 | 2015-04-27 | 2.424 | 10,776,193 | -16,265 | 1.32% | 26,117,940 |
| 2015-04-28 | 2015-04-24 | 2.335 | 10,792,458 | +16,265 | 1.32% | 25,201,841 |
| 2015-04-24 | 2015-04-22 | 2.324 | 10,776,193 | -72,287 | 1.32% | 25,044,600 |
| 2015-04-16 | 2015-04-14 | 2.457 | 10,848,480 | -7,229 | 1.33% | 26,653,320 |
| 2015-04-14 | 2015-04-10 | 2.379 | 10,855,709 | +9,036 | 1.33% | 25,830,101 |
| 2015-04-13 | 2015-04-09 | 2.357 | 10,846,673 | +32,529 | 1.33% | 25,568,520 |
| 2014-08-29 | 2014-08-27 | 2.070 | 10,814,144 | -7,228 | 1.33% | 22,380,161 |
| 2014-06-12 | 2014-06-10 | 1.981 | 10,821,372 | +7,228 | 1.33% | 21,437,039 |
| 2014-06-06 | 2014-06-04 | 2.048 | 10,814,144 | +179,240 | 1.33% | 22,148,869 |
| 2014-06-05 | 2014-06-03 | 2.059 | 10,634,904 | -31,990 | 1.33% | 21,901,440 |
| 2014-06-03 | 2014-05-29 | 1.857 | 10,666,894 | -88,861 | 1.33% | 19,806,600 |
| 2014-05-30 | 2014-05-28 | 1.879 | 10,755,755 | +120,851 | 1.34% | 20,213,680 |
| 2014-05-28 | 2014-05-26 | 1.564 | 10,634,904 | -28,435 | 1.33% | 16,635,520 |
| 2014-05-16 | 2014-05-14 | 1.575 | 10,663,339 | -39,099 | 1.33% | 16,799,999 |
| 2014-04-09 | 2014-04-07 | 1.643 | 10,702,438 | +62,203 | 1.34% | 17,584,240 |
| 2014-04-08 | 2014-04-04 | 1.666 | 10,640,235 | +5,331 | 1.33% | 17,721,519 |
| 2014-01-02 | 2013-12-27 | 1.699 | 10,634,904 | +257,698 | 1.33% | 18,071,680 |
| 2013-12-30 | 2013-12-24 | 1.744 | 10,377,206 | +177,722 | 1.30% | 18,100,899 |
| 2013-12-16 | 2013-12-12 | 1.823 | 10,199,484 | +111,965 | 1.27% | 18,594,360 |
| 2013-12-13 | 2013-12-11 | 1.823 | 10,087,519 | +65,757 | 1.26% | 18,390,240 |
| 2013-12-11 | 2013-12-09 | 1.879 | 10,021,762 | +106,634 | 1.25% | 18,834,260 |
| 2013-12-10 | 2013-12-06 | 1.891 | 9,915,128 | +71,089 | 1.24% | 18,745,439 |
| 2013-12-05 | 2013-12-03 | 1.891 | 9,844,039 | +142,177 | 1.23% | 18,611,039 |
| 2013-12-03 | 2013-11-29 | 1.958 | 9,701,862 | +9,701,862 | 1.21% | 18,997,321 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -47,131,960 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 47,131,960 | +37,705,568 | 5.88% | 68,058,261 |
| 2013-11-18 | 2013-11-14 | 1.466 | 9,426,392 | -1,847,375 | 1.18% | 13,821,062 |
| 2013-11-15 | 2013-11-13 | 1.444 | 11,273,767 | +388,246 | 1.11% | 16,279,250 |
| 2013-11-14 | 2013-11-12 | 1.466 | 10,885,521 | +491,779 | 1.07% | 15,960,451 |
| 2013-11-12 | 2013-11-08 | 1.466 | 10,393,742 | +418,630 | 1.02% | 15,239,400 |
| 2013-11-06 | 2013-11-04 | 1.444 | 9,975,112 | +175,555 | 1.05% | 14,404,001 |
| 2013-11-04 | 2013-10-31 | 1.422 | 9,799,557 | +506,408 | 1.03% | 13,932,800 |
| 2013-10-31 | 2013-10-29 | 1.444 | 9,293,149 | +427,634 | 0.98% | 13,419,250 |
| 2013-10-30 | 2013-10-28 | 1.466 | 8,865,515 | +22,507 | 0.93% | 12,998,699 |
| 2013-10-29 | 2013-10-25 | 1.444 | 8,843,008 | +69,771 | 0.93% | 12,769,249 |
| 2013-10-28 | 2013-10-24 | 1.422 | 8,773,237 | +479,400 | 0.92% | 12,473,600 |
| 2013-10-24 | 2013-10-22 | 1.466 | 8,293,837 | +486,151 | 0.87% | 12,160,500 |
| 2013-10-23 | 2013-10-21 | 1.488 | 7,807,686 | +680,838 | 0.82% | 11,621,151 |
| 2013-10-22 | 2013-10-18 | 1.466 | 7,126,848 | +267,833 | 0.75% | 10,449,450 |
| 2013-10-17 | 2013-10-15 | 1.466 | 6,859,015 | -15,754 | 0.72% | 10,056,751 |
| 2013-10-16 | 2013-10-11 | 1.711 | 6,874,769 | +15,754 | 0.72% | 11,759,824 |
| 2013-10-09 | 2013-10-07 | 1.555 | 6,859,015 | -12,378 | 0.72% | 10,666,251 |
| 2013-10-08 | 2013-10-04 | 1.555 | 6,871,393 | +12,378 | 0.72% | 10,685,499 |
| 2013-10-04 | 2013-10-02 | 1.422 | 6,859,015 | +866,521 | 0.72% | 9,752,001 |
| 2013-10-03 | 2013-09-30 | 1.422 | 5,992,494 | +73,148 | 0.63% | 8,520,000 |
| 2013-10-02 | 2013-09-27 | 1.400 | 5,919,346 | +641,450 | 0.62% | 8,284,499 |
| 2013-09-30 | 2013-09-26 | 1.400 | 5,277,896 | +216,067 | 0.55% | 7,386,749 |
| 2013-09-26 | 2013-09-24 | 1.422 | 5,061,829 | +303,845 | 0.53% | 7,196,800 |
| 2013-09-19 | 2013-09-17 | 1.400 | 4,757,984 | +383,745 | 0.50% | 6,659,100 |
| 2013-09-18 | 2013-09-16 | 1.400 | 4,374,239 | +904,782 | 0.46% | 6,122,024 |
| 2013-09-13 | 2013-09-11 | 1.422 | 3,469,457 | +175,555 | 0.36% | 4,932,800 |
| 2013-09-12 | 2013-09-10 | 1.422 | 3,293,902 | +223,944 | 0.35% | 4,683,199 |
| 2013-09-11 | 2013-09-09 | 1.377 | 3,069,958 | +373,617 | 0.32% | 4,228,401 |
| 2013-09-03 | 2013-08-30 | 1.422 | 2,696,341 | +357,862 | 0.28% | 3,833,600 |
| 2013-09-02 | 2013-08-29 | 1.422 | 2,338,479 | +720,224 | 0.25% | 3,324,799 |
| 2013-08-30 | 2013-08-28 | 1.377 | 1,618,255 | +405,127 | 0.17% | 2,228,900 |
| 2013-06-18 | 2013-06-14 | 1.466 | 1,213,128 | -144,045 | 0.13% | 1,778,699 |
| 2013-05-31 | 2013-05-29 | 1.529 | 1,357,173 | -23,003 | 0.14% | 2,075,324 |
| 2013-05-29 | 2013-05-27 | 1.442 | 1,380,176 | +146,486 | 0.14% | 1,989,900 |
| 2013-02-21 | 2013-02-19 | 1.245 | 1,233,690 | -144,197 | 0.13% | 1,536,150 |
| 2013-02-05 | 2013-02-01 | 1.354 | 1,377,887 | -369,650 | 0.14% | 1,866,199 |
| 2013-01-21 | 2013-01-17 | 1.442 | 1,747,537 | -4,577 | 0.18% | 2,519,551 |
| 2013-01-14 | 2013-01-10 | 1.420 | 1,752,114 | +4,577 | 0.18% | 2,487,875 |
| 2012-12-28 | 2012-12-24 | 1.158 | 1,747,537 | +144,198 | 0.18% | 2,023,275 |
| 2012-05-31 | 2012-05-29 | 0.987 | 1,603,339 | -85,133 | 0.17% | 1,583,130 |
| 2012-03-30 | 2012-03-28 | 1.012 | 1,688,472 | -24,104 | 0.17% | 1,709,220 |
| 2012-02-01 | 2012-01-30 | 0.996 | 1,712,576 | -24,104 | 0.17% | 1,705,200 |
| 2011-11-17 | 2011-11-15 | 0.975 | 1,736,680 | +24,104 | 0.17% | 1,693,175 |
| 2011-11-14 | 2011-11-10 | 1.016 | 1,712,576 | -43,387 | 0.17% | 1,740,725 |
| 2011-11-10 | 2011-11-08 | 1.099 | 1,755,963 | +57,849 | 0.17% | 1,930,525 |
| 2011-11-04 | 2011-11-02 | 1.162 | 1,698,114 | +241,038 | 0.17% | 1,972,600 |
| 2011-11-01 | 2011-10-28 | 1.120 | 1,457,076 | +43,387 | 0.14% | 1,632,150 |
| 2011-10-28 | 2011-10-26 | 1.162 | 1,413,689 | -265,142 | 0.15% | 1,642,200 |
| 2011-10-27 | 2011-10-25 | 1.012 | 1,678,831 | +248,270 | 0.18% | 1,699,460 |
| 2011-10-26 | 2011-10-24 | 1.012 | 1,430,561 | +72,311 | 0.16% | 1,448,140 |
| 2011-10-19 | 2011-10-17 | 1.025 | 1,358,250 | +43,387 | 0.15% | 1,391,845 |
| 2011-10-06 | 2011-10-03 | 0.759 | 1,314,863 | -48,208 | 0.14% | 998,265 |
| 2011-07-28 | 2011-07-26 | 1.494 | 1,363,071 | +14,463 | 0.15% | 2,035,800 |
| 2011-07-27 | 2011-07-25 | 1.494 | 1,348,608 | +33,745 | 0.15% | 2,014,199 |
| 2011-07-26 | 2011-07-22 | 1.597 | 1,314,863 | +15,667 | 0.14% | 2,100,175 |
| 2011-07-25 | 2011-07-21 | 1.577 | 1,299,196 | +13,258 | 0.14% | 2,048,201 |
| 2011-06-20 | 2011-06-16 | 1.556 | 1,285,938 | +24,103 | 0.14% | 2,000,624 |
| 2011-06-01 | 2011-05-30 | 1.825 | 1,261,835 | +19,283 | 0.14% | 2,303,401 |
| 2011-05-18 | 2011-05-16 | 2.033 | 1,242,552 | -25,358 | 0.14% | 2,525,951 |
| 2011-05-13 | 2011-05-11 | 2.114 | 1,267,910 | +36,894 | 0.14% | 2,680,600 |
| 2011-04-18 | 2011-04-14 | 2.399 | 1,231,016 | -9,839 | 0.13% | 2,952,949 |
| 2011-04-15 | 2011-04-13 | 2.439 | 1,240,855 | +9,839 | 0.13% | 3,027,001 |
| 2011-03-11 | 2011-03-09 | 2.013 | 1,231,016 | +1,230 | 0.13% | 2,477,475 |
| 2011-01-18 | 2011-01-14 | 2.846 | 1,229,786 | -3,690 | 0.13% | 3,499,999 |
| 2011-01-17 | 2011-01-13 | 2.927 | 1,233,476 | +3,690 | 0.13% | 3,610,801 |
| 2010-10-29 | 2010-10-27 | 2.846 | 1,229,786 | -98,383 | 0.13% | 3,499,999 |
| 2010-10-21 | 2010-10-19 | 2.765 | 1,328,169 | +98,383 | 0.14% | 3,671,999 |
| 2010-10-04 | 2010-09-29 | 2.602 | 1,229,786 | +1,229,786 | 0.13% | 3,199,999 |
| 2007-06-26 | 2007-06-22 | 0.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy