History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2025-10-13 | 2025-10-09 | 8.450 | 10,000 | +0 | 0.00% | 84,500 |
| 2025-10-10 | 2025-10-08 | 8.700 | 10,000 | +0 | 0.00% | 87,000 |
| 2025-10-09 | 2025-10-06 | 8.700 | 10,000 | +0 | 0.00% | 87,000 |
| 2025-10-08 | 2025-10-03 | 9.150 | 10,000 | +0 | 0.00% | 91,500 |
| 2025-10-06 | 2025-10-02 | 9.510 | 10,000 | +0 | 0.00% | 95,100 |
| 2025-10-03 | 2025-09-30 | 9.330 | 10,000 | +0 | 0.00% | 93,300 |
| 2025-10-02 | 2025-09-29 | 9.150 | 10,000 | +0 | 0.00% | 91,500 |
| 2025-09-30 | 2025-09-26 | 9.140 | 10,000 | +0 | 0.00% | 91,400 |
| 2025-09-29 | 2025-09-25 | 9.710 | 10,000 | +0 | 0.00% | 97,100 |
| 2025-09-26 | 2025-09-24 | 9.380 | 10,000 | +0 | 0.00% | 93,800 |
| 2025-09-25 | 2025-09-23 | 9.420 | 10,000 | +0 | 0.00% | 94,200 |
| 2025-09-24 | 2025-09-22 | 9.580 | 10,000 | +0 | 0.00% | 95,800 |
| 2025-09-23 | 2025-09-19 | 9.770 | 10,000 | +0 | 0.00% | 97,700 |
| 2025-09-22 | 2025-09-18 | 9.710 | 10,000 | +0 | 0.00% | 97,100 |
| 2025-09-19 | 2025-09-17 | 9.690 | 10,000 | +0 | 0.00% | 96,900 |
| 2025-09-18 | 2025-09-16 | 9.770 | 10,000 | +0 | 0.00% | 97,700 |
| 2025-09-17 | 2025-09-15 | 10.110 | 10,000 | +0 | 0.00% | 101,100 |
| 2025-09-16 | 2025-09-12 | 10.640 | 10,000 | +0 | 0.00% | 106,400 |
| 2025-09-15 | 2025-09-11 | 10.830 | 10,000 | +0 | 0.00% | 108,300 |
| 2025-09-12 | 2025-09-10 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-09-11 | 2025-09-09 | 9.690 | 10,000 | +0 | 0.00% | 96,900 |
| 2025-09-10 | 2025-09-08 | 9.760 | 10,000 | +0 | 0.00% | 97,600 |
| 2025-09-09 | 2025-09-05 | 9.900 | 10,000 | +0 | 0.00% | 99,000 |
| 2025-09-08 | 2025-09-04 | 9.310 | 10,000 | +0 | 0.00% | 93,100 |
| 2025-09-05 | 2025-09-03 | 9.230 | 10,000 | +0 | 0.00% | 92,300 |
| 2025-09-04 | 2025-09-02 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2025-09-03 | 2025-09-01 | 9.950 | 10,000 | +0 | 0.00% | 99,500 |
| 2025-09-02 | 2025-08-29 | 9.810 | 10,000 | +0 | 0.00% | 98,100 |
| 2025-09-01 | 2025-08-28 | 9.700 | 10,000 | +0 | 0.00% | 97,000 |
| 2025-08-29 | 2025-08-27 | 9.620 | 10,000 | +0 | 0.00% | 96,200 |
| 2025-08-28 | 2025-08-26 | 9.720 | 10,000 | +0 | 0.00% | 97,200 |
| 2025-08-27 | 2025-08-25 | 9.840 | 10,000 | +0 | 0.00% | 98,400 |
| 2025-08-26 | 2025-08-22 | 9.880 | 10,000 | +0 | 0.00% | 98,800 |
| 2025-08-25 | 2025-08-21 | 9.890 | 10,000 | +0 | 0.00% | 98,900 |
| 2025-08-22 | 2025-08-20 | 9.720 | 10,000 | +0 | 0.00% | 97,200 |
| 2025-08-21 | 2025-08-19 | 10.000 | 10,000 | +0 | 0.00% | 100,000 |
| 2025-08-20 | 2025-08-18 | 10.190 | 10,000 | +0 | 0.00% | 101,900 |
| 2025-08-19 | 2025-08-15 | 10.090 | 10,000 | +0 | 0.00% | 100,900 |
| 2025-08-18 | 2025-08-14 | 10.400 | 10,000 | +0 | 0.00% | 104,000 |
| 2025-08-15 | 2025-08-13 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-08-14 | 2025-08-12 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2025-08-13 | 2025-08-11 | 10.820 | 10,000 | +0 | 0.00% | 108,200 |
| 2025-08-12 | 2025-08-08 | 10.760 | 10,000 | +0 | 0.00% | 107,600 |
| 2025-08-11 | 2025-08-07 | 10.690 | 10,000 | +0 | 0.00% | 106,900 |
| 2025-08-08 | 2025-08-06 | 10.340 | 10,000 | +0 | 0.00% | 103,400 |
| 2025-08-07 | 2025-08-05 | 10.400 | 10,000 | +0 | 0.00% | 104,000 |
| 2025-08-06 | 2025-08-04 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-08-05 | 2025-08-01 | 10.760 | 10,000 | +0 | 0.00% | 107,600 |
| 2025-08-04 | 2025-07-31 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-08-01 | 2025-07-30 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2025-07-31 | 2025-07-29 | 9.540 | 10,000 | +0 | 0.00% | 95,400 |
| 2025-07-30 | 2025-07-28 | 9.040 | 10,000 | +0 | 0.00% | 90,400 |
| 2025-07-29 | 2025-07-25 | 9.040 | 10,000 | +0 | 0.00% | 90,400 |
| 2025-07-28 | 2025-07-24 | 8.720 | 10,000 | +0 | 0.00% | 87,200 |
| 2025-07-25 | 2025-07-23 | 8.820 | 10,000 | +0 | 0.00% | 88,200 |
| 2025-07-24 | 2025-07-22 | 8.350 | 10,000 | +0 | 0.00% | 83,500 |
| 2025-07-23 | 2025-07-21 | 8.400 | 10,000 | +0 | 0.00% | 84,000 |
| 2025-07-22 | 2025-07-18 | 8.190 | 10,000 | +0 | 0.00% | 81,900 |
| 2025-07-21 | 2025-07-17 | 7.630 | 10,000 | +0 | 0.00% | 76,300 |
| 2025-07-18 | 2025-07-16 | 7.760 | 10,000 | +0 | 0.00% | 77,600 |
| 2025-07-17 | 2025-07-15 | 8.070 | 10,000 | +0 | 0.00% | 80,700 |
| 2025-07-16 | 2025-07-14 | 7.630 | 10,000 | +0 | 0.00% | 76,300 |
| 2025-07-15 | 2025-07-11 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-07-14 | 2025-07-10 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2025-07-11 | 2025-07-09 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-07-10 | 2025-07-08 | 7.450 | 10,000 | +0 | 0.00% | 74,500 |
| 2025-07-09 | 2025-07-07 | 7.450 | 10,000 | +0 | 0.00% | 74,500 |
| 2025-07-08 | 2025-07-04 | 7.770 | 10,000 | +0 | 0.00% | 77,700 |
| 2025-07-07 | 2025-07-03 | 7.510 | 10,000 | +0 | 0.00% | 75,100 |
| 2025-07-04 | 2025-07-02 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-07-03 | 2025-06-30 | 7.540 | 10,000 | +0 | 0.00% | 75,400 |
| 2025-07-02 | 2025-06-27 | 7.830 | 10,000 | +0 | 0.00% | 78,300 |
| 2025-06-30 | 2025-06-26 | 8.271 | 10,000 | +0 | 0.00% | 82,708 |
| 2025-06-27 | 2025-06-25 | 8.331 | 10,000 | +98 | 0.00% | 83,314 |
| 2025-06-26 | 2025-06-24 | 8.382 | 9,902 | +0 | 0.00% | 82,997 |
| 2025-06-25 | 2025-06-23 | 8.018 | 9,902 | +0 | 0.00% | 79,397 |
| 2025-06-24 | 2025-06-20 | 7.816 | 9,902 | +0 | 0.00% | 77,397 |
| 2025-06-23 | 2025-06-19 | 7.978 | 9,902 | +0 | 0.00% | 78,997 |
| 2025-06-20 | 2025-06-18 | 8.624 | 9,902 | +0 | 0.00% | 85,397 |
| 2025-06-19 | 2025-06-17 | 8.503 | 9,902 | +0 | 0.00% | 84,197 |
| 2025-06-18 | 2025-06-16 | 8.644 | 9,902 | +0 | 0.00% | 85,597 |
| 2025-06-17 | 2025-06-13 | 8.352 | 9,902 | -7,922 | 0.00% | 82,697 |
| 2025-06-12 | 2025-06-10 | 8.432 | 17,824 | +7,922 | 0.00% | 150,299 |
| 2025-05-30 | 2025-05-28 | 8.937 | 9,902 | -1,981 | 0.00% | 88,497 |
| 2025-05-07 | 2025-05-02 | 8.190 | 11,883 | +1,981 | 0.00% | 97,322 |
| 2025-02-11 | 2025-02-07 | 4.979 | 9,902 | -43,571 | 0.00% | 49,298 |
| 2025-02-05 | 2025-02-03 | 4.454 | 53,473 | +43,571 | 0.00% | 238,142 |
| 2024-10-04 | 2024-10-02 | 3.868 | 9,902 | -7,922 | 0.00% | 38,299 |
| 2024-10-03 | 2024-09-30 | 3.767 | 17,824 | +7,922 | 0.00% | 67,139 |
| 2024-06-27 | 2024-06-25 | 3.241 | 9,902 | +91 | 0.00% | 32,095 |
| 2023-07-03 | 2023-06-29 | 2.946 | 9,811 | +70 | 0.00% | 28,906 |
| 2023-02-02 | 2023-01-31 | 4.928 | 9,741 | -13,638 | 0.00% | 48,000 |
| 2023-01-12 | 2023-01-10 | 4.076 | 23,379 | +13,638 | 0.00% | 95,282 |
| 2023-01-11 | 2023-01-09 | 4.117 | 9,741 | -17,534 | 0.00% | 40,100 |
| 2023-01-10 | 2023-01-06 | 3.963 | 27,275 | +17,534 | 0.00% | 108,080 |
| 2023-01-05 | 2023-01-03 | 4.158 | 9,741 | -1,948 | 0.00% | 40,500 |
| 2022-12-21 | 2022-12-19 | 3.583 | 11,689 | +1,948 | 0.00% | 41,879 |
| 2022-11-22 | 2022-11-18 | 2.967 | 9,741 | -7,793 | 0.00% | 28,900 |
| 2022-11-17 | 2022-11-15 | 2.474 | 17,534 | +7,793 | 0.00% | 43,380 |
| 2022-10-13 | 2022-10-11 | 1.643 | 9,741 | -3,897 | 0.00% | 16,000 |
| 2022-10-12 | 2022-10-10 | 1.653 | 13,638 | +3,897 | 0.00% | 22,541 |
| 2022-08-18 | 2022-08-16 | 2.546 | 9,741 | -48,706 | 0.00% | 24,800 |
| 2022-08-16 | 2022-08-12 | 2.577 | 58,447 | +48,706 | 0.01% | 150,601 |
| 2022-07-08 | 2022-07-06 | 2.813 | 9,741 | -11,689 | 0.00% | 27,400 |
| 2022-06-29 | 2022-06-27 | 3.018 | 21,430 | -5,845 | 0.00% | 64,679 |
| 2022-05-04 | 2022-04-29 | 2.854 | 27,275 | +7,793 | 0.00% | 77,840 |
| 2022-04-06 | 2022-04-01 | 3.439 | 19,482 | -3,897 | 0.00% | 66,999 |
| 2022-03-25 | 2022-03-23 | 2.915 | 23,379 | -7,792 | 0.00% | 68,161 |
| 2022-03-18 | 2022-03-16 | 2.628 | 31,171 | +7,792 | 0.00% | 81,919 |
| 2022-03-01 | 2022-02-25 | 3.963 | 23,379 | +3,897 | 0.00% | 92,642 |
| 2022-02-21 | 2022-02-17 | 4.260 | 19,482 | +3,896 | 0.00% | 82,999 |
| 2022-02-16 | 2022-02-14 | 4.199 | 15,586 | +1,948 | 0.00% | 65,441 |
| 2022-02-10 | 2022-02-08 | 4.260 | 13,638 | -29,223 | 0.00% | 58,102 |
| 2022-02-09 | 2022-02-07 | 4.188 | 42,861 | +29,223 | 0.00% | 179,521 |
| 2022-01-25 | 2022-01-21 | 4.620 | 13,638 | +3,897 | 0.00% | 63,002 |
| 2021-12-10 | 2021-12-08 | 4.363 | 9,741 | -7,793 | 0.00% | 42,500 |
| 2021-11-12 | 2021-11-10 | 3.542 | 17,534 | -48,705 | 0.00% | 62,100 |
| 2021-11-09 | 2021-11-05 | 3.470 | 66,239 | +48,705 | 0.01% | 229,839 |
| 2021-10-27 | 2021-10-25 | 3.388 | 17,534 | +3,896 | 0.00% | 59,400 |
| 2021-10-21 | 2021-10-19 | 3.983 | 13,638 | +3,897 | 0.00% | 54,322 |
| 2021-10-15 | 2021-10-11 | 4.866 | 9,741 | -5,845 | 0.00% | 47,400 |
| 2021-09-17 | 2021-09-15 | 4.558 | 15,586 | +1,948 | 0.00% | 71,041 |
| 2021-09-14 | 2021-09-10 | 5.194 | 13,638 | -1,948 | 0.00% | 70,842 |
| 2021-09-10 | 2021-09-08 | 5.051 | 15,586 | -13,637 | 0.00% | 78,721 |
| 2021-09-09 | 2021-09-07 | 4.979 | 29,223 | -9,741 | 0.00% | 145,499 |
| 2021-09-06 | 2021-09-02 | 4.096 | 38,964 | -19,483 | 0.00% | 159,599 |
| 2021-09-03 | 2021-09-01 | 3.665 | 58,447 | +19,483 | 0.01% | 214,202 |
| 2021-09-01 | 2021-08-30 | 4.209 | 38,964 | -11,690 | 0.00% | 163,999 |
| 2021-08-30 | 2021-08-26 | 3.429 | 50,654 | -15,585 | 0.00% | 173,681 |
| 2021-08-27 | 2021-08-25 | 3.100 | 66,239 | -1,949 | 0.01% | 205,359 |
| 2021-08-19 | 2021-08-17 | 2.957 | 68,188 | -58,446 | 0.01% | 201,601 |
| 2021-08-18 | 2021-08-16 | 3.090 | 126,634 | +56,498 | 0.01% | 391,300 |
| 2021-08-13 | 2021-08-11 | 3.460 | 70,136 | +19,482 | 0.01% | 242,641 |
| 2021-08-12 | 2021-08-10 | 3.542 | 50,654 | -19,482 | 0.00% | 179,401 |
| 2021-08-11 | 2021-08-09 | 3.306 | 70,136 | -19,482 | 0.01% | 231,841 |
| 2021-08-10 | 2021-08-06 | 3.203 | 89,618 | -19,482 | 0.01% | 287,040 |
| 2021-08-09 | 2021-08-05 | 3.223 | 109,100 | +38,964 | 0.01% | 351,679 |
| 2021-07-22 | 2021-07-20 | 2.844 | 70,136 | +5,845 | 0.01% | 199,441 |
| 2021-07-21 | 2021-07-19 | 3.203 | 64,291 | -75,981 | 0.01% | 205,919 |
| 2021-07-20 | 2021-07-16 | 3.182 | 140,272 | -185,080 | 0.01% | 446,401 |
| 2021-07-19 | 2021-07-15 | 2.166 | 325,352 | -38,965 | 0.03% | 704,739 |
| 2021-07-15 | 2021-07-13 | 2.012 | 364,317 | -77,928 | 0.03% | 733,041 |
| 2021-07-14 | 2021-07-12 | 1.920 | 442,245 | +397,436 | 0.04% | 848,979 |
| 2021-07-02 | 2021-06-29 | 2.002 | 44,809 | -29,223 | 0.00% | 89,700 |
| 2021-06-25 | 2021-06-23 | 2.094 | 74,032 | -29,224 | 0.01% | 155,039 |
| 2021-06-15 | 2021-06-10 | 2.392 | 103,256 | +58,447 | 0.01% | 246,981 |
| 2021-05-24 | 2021-05-20 | 2.053 | 44,809 | -3,896 | 0.00% | 92,000 |
| 2021-04-13 | 2021-04-09 | 2.207 | 48,705 | -29,224 | 0.00% | 107,499 |
| 2021-04-12 | 2021-04-08 | 2.289 | 77,929 | +29,224 | 0.01% | 178,401 |
| 2021-03-10 | 2021-03-08 | 2.412 | 48,705 | -126,635 | 0.00% | 117,499 |
| 2021-03-05 | 2021-03-03 | 3.111 | 175,340 | +48,706 | 0.02% | 545,401 |
| 2021-02-25 | 2021-02-23 | 3.193 | 126,634 | +74,032 | 0.01% | 404,300 |
| 2021-02-23 | 2021-02-19 | 3.655 | 52,602 | +7,793 | 0.00% | 192,241 |
| 2021-02-22 | 2021-02-18 | 3.839 | 44,809 | +11,689 | 0.00% | 172,040 |
| 2021-02-16 | 2021-02-09 | 4.086 | 33,120 | -9,741 | 0.00% | 135,321 |
| 2021-02-10 | 2021-02-08 | 4.363 | 42,861 | -3,896 | 0.00% | 187,001 |
| 2021-01-19 | 2021-01-15 | 2.053 | 46,757 | -9,741 | 0.00% | 96,000 |
| 2021-01-13 | 2021-01-11 | 1.797 | 56,498 | +9,741 | 0.01% | 101,499 |
| 2020-07-09 | 2020-07-07 | 2.977 | 46,757 | -44,809 | 0.00% | 139,199 |
| 2020-07-08 | 2020-07-06 | 3.018 | 91,566 | -29,223 | 0.01% | 276,359 |
| 2020-07-02 | 2020-06-29 | 2.505 | 120,789 | -29,224 | 0.01% | 302,559 |
| 2020-06-29 | 2020-06-24 | 2.659 | 150,013 | +48,706 | 0.01% | 398,861 |
| 2020-06-23 | 2020-06-19 | 2.792 | 101,307 | -23,379 | 0.01% | 282,879 |
| 2020-06-22 | 2020-06-18 | 2.864 | 124,686 | +48,706 | 0.01% | 357,120 |
| 2020-02-10 | 2020-02-06 | 3.100 | 75,980 | -9,742 | 0.01% | 235,559 |
| 2020-02-07 | 2020-02-05 | 2.998 | 85,722 | +9,742 | 0.01% | 256,961 |
| 2019-08-06 | 2019-08-02 | 3.809 | 75,980 | -27,276 | 0.01% | 289,378 |
| 2019-06-11 | 2019-06-06 | 3.336 | 103,256 | +1,267 | 0.01% | 344,488 |
| 2019-05-16 | 2019-05-14 | 3.887 | 101,989 | -19,243 | 0.01% | 396,442 |
| 2019-05-08 | 2019-05-06 | 4.137 | 121,232 | +13,470 | 0.01% | 501,481 |
| 2019-04-29 | 2019-04-25 | 4.209 | 107,762 | -3,848 | 0.01% | 453,602 |
| 2019-04-26 | 2019-04-24 | 4.521 | 111,610 | +3,848 | 0.01% | 504,599 |
| 2019-04-17 | 2019-04-15 | 4.438 | 107,762 | -23,091 | 0.01% | 478,242 |
| 2019-03-18 | 2019-03-14 | 5.093 | 130,853 | -9,622 | 0.01% | 666,399 |
| 2019-03-06 | 2019-03-04 | 4.978 | 140,475 | +9,622 | 0.01% | 699,341 |
| 2018-10-15 | 2018-10-11 | 3.118 | 130,853 | -57,730 | 0.01% | 407,999 |
| 2018-08-22 | 2018-08-20 | 3.066 | 188,583 | +67,351 | 0.02% | 578,201 |
| 2018-08-15 | 2018-08-13 | 2.827 | 121,232 | +38,487 | 0.01% | 342,721 |
| 2018-06-12 | 2018-06-08 | 3.244 | 82,745 | +819 | 0.01% | 268,396 |
| 2018-03-29 | 2018-03-27 | 2.729 | 81,926 | -28,579 | 0.01% | 223,600 |
| 2018-02-07 | 2018-02-05 | 2.519 | 110,505 | -19,053 | 0.01% | 278,400 |
| 2018-01-31 | 2018-01-29 | 2.603 | 129,558 | -9,526 | 0.01% | 337,281 |
| 2018-01-30 | 2018-01-26 | 2.719 | 139,084 | -19,053 | 0.02% | 378,140 |
| 2018-01-29 | 2018-01-25 | 2.698 | 158,137 | +38,106 | 0.02% | 426,621 |
| 2018-01-26 | 2018-01-24 | 2.603 | 120,031 | +19,052 | 0.01% | 312,479 |
| 2017-11-30 | 2017-11-28 | 2.099 | 100,979 | -1,905 | 0.01% | 212,000 |
| 2017-11-15 | 2017-11-13 | 2.372 | 102,884 | -11,432 | 0.01% | 244,080 |
| 2017-11-08 | 2017-11-06 | 2.509 | 114,316 | +1,906 | 0.01% | 286,801 |
| 2017-10-27 | 2017-10-25 | 2.498 | 112,410 | +28,579 | 0.01% | 280,839 |
| 2017-10-26 | 2017-10-24 | 2.551 | 83,831 | -19,053 | 0.01% | 213,839 |
| 2017-10-24 | 2017-10-20 | 2.530 | 102,884 | -28,579 | 0.01% | 260,280 |
| 2017-10-20 | 2017-10-18 | 2.446 | 131,463 | +28,579 | 0.01% | 321,540 |
| 2017-10-12 | 2017-10-10 | 2.309 | 102,884 | -19,053 | 0.01% | 237,600 |
| 2017-10-11 | 2017-10-09 | 2.467 | 121,937 | +19,053 | 0.01% | 300,801 |
| 2017-09-27 | 2017-09-25 | 2.183 | 102,884 | -10,909,519 | 0.01% | 224,640 |
| 2017-08-31 | 2017-08-29 | 2.194 | 11,012,403 | -8,573 | 1.21% | 24,160,401 |
| 2017-08-15 | 2017-08-11 | 2.152 | 11,020,976 | +47,631 | 1.28% | 23,716,450 |
| 2017-08-10 | 2017-08-08 | 2.141 | 10,973,345 | +758,294 | 1.28% | 23,498,761 |
| 2017-08-09 | 2017-08-07 | 2.141 | 10,215,051 | +1,766,176 | 1.19% | 21,874,919 |
| 2017-08-08 | 2017-08-04 | 2.141 | 8,448,875 | +7,983,039 | 0.98% | 18,092,759 |
| 2017-07-27 | 2017-07-25 | 1.732 | 465,836 | +20,958 | 0.05% | 806,850 |
| 2017-07-25 | 2017-07-21 | 1.806 | 444,878 | -7,621 | 0.05% | 803,240 |
| 2017-07-24 | 2017-07-20 | 1.806 | 452,499 | +34,294 | 0.05% | 817,000 |
| 2017-07-19 | 2017-07-17 | 1.753 | 418,205 | -22,863 | 0.05% | 733,131 |
| 2017-07-17 | 2017-07-13 | 1.764 | 441,068 | +9,527 | 0.05% | 777,841 |
| 2017-06-13 | 2017-06-09 | 1.732 | 431,541 | +7,942 | 0.05% | 747,619 |
| 2017-06-06 | 2017-06-02 | 1.711 | 423,599 | +46,755 | 0.05% | 724,800 |
| 2017-06-05 | 2017-06-01 | 1.722 | 376,844 | +46,755 | 0.04% | 648,830 |
| 2017-05-24 | 2017-05-22 | 1.797 | 330,089 | -9,351 | 0.04% | 593,040 |
| 2017-05-23 | 2017-05-19 | 1.754 | 339,440 | +31,793 | 0.04% | 595,320 |
| 2017-01-19 | 2017-01-17 | 1.893 | 307,647 | -18,702 | 0.04% | 582,330 |
| 2016-07-25 | 2016-07-21 | 1.604 | 326,349 | -63,586 | 0.04% | 523,500 |
| 2016-06-06 | 2016-06-02 | 1.423 | 389,935 | +8,998 | 0.05% | 554,905 |
| 2015-11-26 | 2015-11-24 | 1.741 | 380,937 | +62,119 | 0.05% | 663,030 |
| 2015-07-30 | 2015-07-28 | 1.675 | 318,818 | -21,924 | 0.04% | 533,971 |
| 2015-07-28 | 2015-07-24 | 1.861 | 340,742 | -7,308 | 0.04% | 634,100 |
| 2015-07-20 | 2015-07-16 | 1.828 | 348,050 | -31,060 | 0.04% | 636,270 |
| 2015-06-26 | 2015-06-24 | 2.649 | 379,110 | -9,135 | 0.05% | 1,004,300 |
| 2015-06-09 | 2015-06-05 | 2.770 | 388,245 | -51,157 | 0.05% | 1,075,250 |
| 2015-06-04 | 2015-06-02 | 3.054 | 439,402 | +47,503 | 0.05% | 1,342,148 |
| 2015-06-03 | 2015-06-01 | 3.176 | 391,899 | +22,331 | 0.05% | 1,244,760 |
| 2015-06-02 | 2015-05-29 | 3.165 | 369,568 | -9,035 | 0.05% | 1,169,741 |
| 2015-06-01 | 2015-05-28 | 3.010 | 378,603 | +27,107 | 0.05% | 1,139,679 |
| 2015-05-29 | 2015-05-27 | 3.054 | 351,496 | +9,036 | 0.04% | 1,073,641 |
| 2015-05-20 | 2015-05-18 | 2.855 | 342,460 | +3,614 | 0.04% | 977,820 |
| 2015-05-19 | 2015-05-15 | 2.745 | 338,846 | -18,071 | 0.04% | 930,001 |
| 2015-05-18 | 2015-05-14 | 2.756 | 356,917 | +21,686 | 0.04% | 983,549 |
| 2015-05-12 | 2015-05-08 | 2.512 | 335,231 | +45,179 | 0.04% | 842,169 |
| 2015-05-08 | 2015-05-06 | 2.335 | 290,052 | +10,843 | 0.04% | 677,310 |
| 2015-04-29 | 2015-04-27 | 2.424 | 279,209 | -903 | 0.03% | 676,711 |
| 2015-04-13 | 2015-04-09 | 2.357 | 280,112 | -27,108 | 0.03% | 660,299 |
| 2015-04-09 | 2015-04-02 | 2.092 | 307,220 | +27,108 | 0.04% | 642,600 |
| 2015-02-10 | 2015-02-06 | 1.859 | 280,112 | -18,072 | 0.03% | 520,799 |
| 2015-02-03 | 2015-01-30 | 1.826 | 298,184 | -61,444 | 0.04% | 544,500 |
| 2015-01-29 | 2015-01-27 | 1.804 | 359,628 | -74,094 | 0.04% | 648,740 |
| 2014-12-15 | 2014-12-11 | 1.738 | 433,722 | -90,359 | 0.05% | 753,599 |
| 2014-12-11 | 2014-12-09 | 1.738 | 524,081 | -9,036 | 0.06% | 910,600 |
| 2014-12-09 | 2014-12-05 | 1.815 | 533,117 | +18,072 | 0.07% | 967,600 |
| 2014-12-03 | 2014-12-01 | 1.848 | 515,045 | +45,179 | 0.06% | 951,899 |
| 2014-10-31 | 2014-10-29 | 2.180 | 469,866 | -23,493 | 0.06% | 1,024,400 |
| 2014-10-27 | 2014-10-23 | 2.213 | 493,359 | +27,107 | 0.06% | 1,092,000 |
| 2014-10-10 | 2014-10-08 | 2.280 | 466,252 | +9,036 | 0.06% | 1,062,961 |
| 2014-10-06 | 2014-09-30 | 2.058 | 457,216 | +18,072 | 0.06% | 941,161 |
| 2014-09-24 | 2014-09-22 | 2.092 | 439,144 | -23,493 | 0.05% | 918,540 |
| 2014-09-23 | 2014-09-19 | 2.147 | 462,637 | -9,036 | 0.06% | 993,280 |
| 2014-09-17 | 2014-09-15 | 2.202 | 471,673 | -27,108 | 0.06% | 1,038,780 |
| 2014-09-12 | 2014-09-10 | 2.191 | 498,781 | -18,071 | 0.06% | 1,092,961 |
| 2014-09-11 | 2014-09-08 | 2.280 | 516,852 | +72,287 | 0.06% | 1,178,319 |
| 2014-09-10 | 2014-09-05 | 2.247 | 444,565 | +75,901 | 0.05% | 998,759 |
| 2014-09-05 | 2014-09-03 | 2.014 | 368,664 | -27,108 | 0.05% | 742,560 |
| 2014-09-04 | 2014-09-02 | 2.014 | 395,772 | +27,108 | 0.05% | 797,161 |
| 2014-08-27 | 2014-08-25 | 2.047 | 368,664 | -99,395 | 0.05% | 754,800 |
| 2014-08-25 | 2014-08-21 | 1.948 | 468,059 | +45,180 | 0.06% | 911,681 |
| 2014-08-22 | 2014-08-20 | 1.959 | 422,879 | -72,287 | 0.05% | 828,359 |
| 2014-08-21 | 2014-08-19 | 1.992 | 495,166 | +27,107 | 0.06% | 986,399 |
| 2014-08-14 | 2014-08-12 | 1.992 | 468,059 | -45,179 | 0.06% | 932,401 |
| 2014-08-11 | 2014-08-07 | 1.992 | 513,238 | -30,722 | 0.06% | 1,022,400 |
| 2014-08-08 | 2014-08-06 | 2.036 | 543,960 | -18,072 | 0.07% | 1,107,680 |
| 2014-08-07 | 2014-08-05 | 2.025 | 562,032 | +84,937 | 0.07% | 1,138,260 |
| 2014-08-06 | 2014-08-04 | 1.848 | 477,095 | -54,215 | 0.06% | 881,761 |
| 2014-08-01 | 2014-07-30 | 1.804 | 531,310 | -18,072 | 0.07% | 958,440 |
| 2014-07-30 | 2014-07-28 | 1.815 | 549,382 | -99,394 | 0.07% | 997,121 |
| 2014-07-29 | 2014-07-25 | 1.704 | 648,776 | +45,179 | 0.08% | 1,105,719 |
| 2014-07-23 | 2014-07-21 | 1.638 | 603,597 | -28,915 | 0.07% | 988,640 |
| 2014-07-21 | 2014-07-17 | 1.682 | 632,512 | -32,529 | 0.08% | 1,064,000 |
| 2014-07-18 | 2014-07-16 | 1.682 | 665,041 | -14,457 | 0.08% | 1,118,720 |
| 2014-07-17 | 2014-07-15 | 1.660 | 679,498 | +9,036 | 0.08% | 1,127,999 |
| 2014-07-15 | 2014-07-11 | 1.726 | 670,462 | +79,515 | 0.08% | 1,157,519 |
| 2014-07-07 | 2014-07-03 | 1.892 | 590,947 | +16,265 | 0.07% | 1,118,341 |
| 2014-06-23 | 2014-06-19 | 1.859 | 574,682 | -1,807 | 0.07% | 1,068,480 |
| 2014-06-16 | 2014-06-12 | 1.981 | 576,489 | +36,143 | 0.07% | 1,142,019 |
| 2014-06-10 | 2014-06-06 | 2.014 | 540,346 | -18,072 | 0.07% | 1,088,361 |
| 2014-06-09 | 2014-06-05 | 2.037 | 558,418 | -18,071 | 0.07% | 1,137,433 |
| 2014-06-06 | 2014-06-04 | 2.048 | 576,489 | +77,089 | 0.07% | 1,180,730 |
| 2014-06-04 | 2014-05-30 | 2.149 | 499,400 | -3,554 | 0.06% | 1,073,421 |
| 2014-06-03 | 2014-05-29 | 1.857 | 502,954 | -147,510 | 0.06% | 933,900 |
| 2014-05-30 | 2014-05-28 | 1.879 | 650,464 | +133,292 | 0.08% | 1,222,441 |
| 2014-05-29 | 2014-05-27 | 1.711 | 517,172 | +7,998 | 0.06% | 884,640 |
| 2014-05-07 | 2014-05-02 | 1.542 | 509,174 | +12,440 | 0.06% | 785,009 |
| 2014-04-17 | 2014-04-15 | 1.677 | 496,734 | +44,431 | 0.06% | 832,910 |
| 2014-04-08 | 2014-04-04 | 1.666 | 452,303 | +31,990 | 0.06% | 753,319 |
| 2014-04-03 | 2014-04-01 | 1.699 | 420,313 | +79,975 | 0.05% | 714,230 |
| 2014-03-24 | 2014-03-20 | 1.801 | 340,338 | -88,861 | 0.04% | 612,800 |
| 2014-03-21 | 2014-03-19 | 1.846 | 429,199 | +88,861 | 0.05% | 792,119 |
| 2014-03-14 | 2014-03-12 | 1.868 | 340,338 | -44,431 | 0.04% | 635,780 |
| 2014-03-13 | 2014-03-11 | 1.879 | 384,769 | +53,317 | 0.05% | 723,110 |
| 2014-01-13 | 2014-01-09 | 1.823 | 331,452 | -51,540 | 0.04% | 604,260 |
| 2014-01-10 | 2014-01-08 | 1.868 | 382,992 | +51,540 | 0.05% | 715,461 |
| 2013-12-09 | 2013-12-05 | 1.902 | 331,452 | -14,218 | 0.04% | 630,370 |
| 2013-12-05 | 2013-12-03 | 1.891 | 345,670 | -35,544 | 0.04% | 653,520 |
| 2013-12-03 | 2013-11-29 | 1.958 | 381,214 | +381,214 | 0.05% | 746,459 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -2,839,114 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 2,839,114 | +2,271,291 | 0.35% | 4,099,663 |
| 2013-11-18 | 2013-11-14 | 1.466 | 567,823 | -173,783 | 0.07% | 832,547 |
| 2013-11-14 | 2013-11-12 | 1.466 | 741,606 | +4,501 | 0.07% | 1,087,350 |
| 2013-11-13 | 2013-11-11 | 1.444 | 737,105 | -45,014 | 0.07% | 1,064,375 |
| 2013-11-12 | 2013-11-08 | 1.466 | 782,119 | -22,507 | 0.08% | 1,146,750 |
| 2013-11-11 | 2013-11-07 | 1.488 | 804,626 | +90,028 | 0.08% | 1,197,625 |
| 2013-11-04 | 2013-10-31 | 1.422 | 714,598 | -13,504 | 0.08% | 1,016,000 |
| 2013-10-30 | 2013-10-28 | 1.466 | 728,102 | -45,014 | 0.08% | 1,067,550 |
| 2013-10-25 | 2013-10-23 | 1.422 | 773,116 | -292,591 | 0.08% | 1,099,200 |
| 2013-10-24 | 2013-10-22 | 1.466 | 1,065,707 | -118,162 | 0.11% | 1,562,549 |
| 2013-10-23 | 2013-10-21 | 1.488 | 1,183,869 | -109,159 | 0.12% | 1,762,100 |
| 2013-10-21 | 2013-10-17 | 1.466 | 1,293,028 | +227,321 | 0.14% | 1,895,849 |
| 2013-10-18 | 2013-10-16 | 1.422 | 1,065,707 | -213,817 | 0.11% | 1,515,199 |
| 2013-10-17 | 2013-10-15 | 1.466 | 1,279,524 | -154,173 | 0.13% | 1,876,050 |
| 2013-10-16 | 2013-10-11 | 1.711 | 1,433,697 | +281,338 | 0.15% | 2,452,450 |
| 2013-10-15 | 2013-10-10 | 1.666 | 1,152,359 | +176,680 | 0.12% | 1,919,999 |
| 2013-10-11 | 2013-10-09 | 1.688 | 975,679 | +225,070 | 0.10% | 1,647,299 |
| 2013-10-10 | 2013-10-08 | 1.666 | 750,609 | +204,814 | 0.08% | 1,250,625 |
| 2013-10-09 | 2013-10-07 | 1.555 | 545,795 | -202,563 | 0.06% | 848,750 |
| 2013-10-08 | 2013-10-04 | 1.555 | 748,358 | -348,859 | 0.08% | 1,163,749 |
| 2013-10-07 | 2013-10-03 | 1.488 | 1,097,217 | +672,960 | 0.12% | 1,633,125 |
| 2013-09-24 | 2013-09-19 | 1.400 | 424,257 | -33,761 | 0.04% | 593,775 |
| 2013-09-23 | 2013-09-18 | 1.377 | 458,018 | -11,253 | 0.05% | 630,850 |
| 2013-09-13 | 2013-09-11 | 1.422 | 469,271 | -33,761 | 0.05% | 667,199 |
| 2013-09-12 | 2013-09-10 | 1.422 | 503,032 | -22,507 | 0.05% | 715,200 |
| 2013-09-10 | 2013-09-06 | 1.377 | 525,539 | -344,357 | 0.06% | 723,850 |
| 2013-09-09 | 2013-09-05 | 1.400 | 869,896 | -252,079 | 0.09% | 1,217,475 |
| 2013-09-06 | 2013-09-04 | 1.422 | 1,121,975 | +216,067 | 0.12% | 1,595,200 |
| 2013-09-05 | 2013-09-03 | 1.422 | 905,908 | -22,507 | 0.10% | 1,288,001 |
| 2013-09-04 | 2013-09-02 | 1.422 | 928,415 | +45,014 | 0.10% | 1,320,001 |
| 2013-09-03 | 2013-08-30 | 1.422 | 883,401 | +391,623 | 0.09% | 1,256,001 |
| 2013-09-02 | 2013-08-29 | 1.422 | 491,778 | -202,564 | 0.05% | 699,199 |
| 2013-08-30 | 2013-08-28 | 1.377 | 694,342 | +63,020 | 0.07% | 956,351 |
| 2013-08-29 | 2013-08-27 | 1.400 | 631,322 | -85,527 | 0.07% | 883,575 |
| 2013-08-28 | 2013-08-26 | 1.377 | 716,849 | -539,043 | 0.08% | 987,351 |
| 2013-08-27 | 2013-08-23 | 1.422 | 1,255,892 | +339,856 | 0.13% | 1,785,600 |
| 2013-08-26 | 2013-08-22 | 1.488 | 916,036 | +433,260 | 0.10% | 1,363,450 |
| 2013-08-23 | 2013-08-21 | 1.488 | 482,776 | +22,507 | 0.05% | 718,576 |
| 2013-08-22 | 2013-08-20 | 1.444 | 460,269 | -81,025 | 0.05% | 664,626 |
| 2013-08-21 | 2013-08-19 | 1.488 | 541,294 | -382,619 | 0.06% | 805,675 |
| 2013-08-20 | 2013-08-16 | 1.466 | 923,913 | +373,616 | 0.10% | 1,354,650 |
| 2013-08-15 | 2013-08-12 | 1.377 | 550,297 | -22,507 | 0.06% | 757,950 |
| 2013-08-09 | 2013-08-07 | 1.377 | 572,804 | -22,507 | 0.06% | 788,950 |
| 2013-08-08 | 2013-08-06 | 1.377 | 595,311 | -78,774 | 0.06% | 819,950 |
| 2013-08-06 | 2013-08-02 | 1.400 | 674,085 | +213,816 | 0.07% | 943,425 |
| 2013-07-29 | 2013-07-25 | 1.377 | 460,269 | +19,131 | 0.05% | 633,951 |
| 2013-07-26 | 2013-07-24 | 1.422 | 441,138 | -45,014 | 0.05% | 627,201 |
| 2013-07-19 | 2013-07-17 | 1.466 | 486,152 | -72,022 | 0.05% | 712,801 |
| 2013-07-18 | 2013-07-16 | 1.355 | 558,174 | +90,028 | 0.06% | 756,400 |
| 2013-07-03 | 2013-06-28 | 1.400 | 468,146 | -33,761 | 0.05% | 655,200 |
| 2013-06-25 | 2013-06-21 | 1.444 | 501,907 | +33,761 | 0.05% | 724,751 |
| 2013-06-24 | 2013-06-20 | 1.444 | 468,146 | -67,521 | 0.05% | 676,000 |
| 2013-06-20 | 2013-06-18 | 1.511 | 535,667 | +41,638 | 0.06% | 809,200 |
| 2013-06-19 | 2013-06-17 | 1.488 | 494,029 | -1,125 | 0.05% | 735,325 |
| 2013-06-18 | 2013-06-14 | 1.466 | 495,154 | -45,014 | 0.05% | 725,999 |
| 2013-06-17 | 2013-06-13 | 1.488 | 540,168 | +67,521 | 0.06% | 803,999 |
| 2013-06-14 | 2013-06-11 | 1.555 | 472,647 | -65,271 | 0.05% | 734,999 |
| 2013-06-13 | 2013-06-10 | 1.622 | 537,918 | +33,761 | 0.06% | 872,350 |
| 2013-06-10 | 2013-06-06 | 1.488 | 504,157 | +3,376 | 0.05% | 750,400 |
| 2013-06-07 | 2013-06-05 | 1.511 | 500,781 | +22,507 | 0.05% | 756,500 |
| 2013-06-06 | 2013-06-04 | 1.533 | 478,274 | -22,507 | 0.05% | 733,125 |
| 2013-06-05 | 2013-06-03 | 1.511 | 500,781 | -25,883 | 0.05% | 756,500 |
| 2013-06-04 | 2013-05-31 | 1.577 | 526,664 | +4,501 | 0.06% | 830,700 |
| 2013-06-03 | 2013-05-30 | 1.573 | 522,163 | +4,502 | 0.05% | 821,280 |
| 2013-05-31 | 2013-05-29 | 1.529 | 517,661 | +2,670 | 0.05% | 791,583 |
| 2013-05-30 | 2013-05-28 | 1.442 | 514,991 | -91,554 | 0.05% | 742,500 |
| 2013-05-29 | 2013-05-27 | 1.442 | 606,545 | +137,331 | 0.06% | 874,500 |
| 2013-05-27 | 2013-05-23 | 1.376 | 469,214 | -45,777 | 0.05% | 645,750 |
| 2013-05-20 | 2013-05-15 | 1.442 | 514,991 | +45,777 | 0.05% | 742,500 |
| 2013-05-15 | 2013-05-13 | 1.464 | 469,214 | -205,997 | 0.05% | 686,750 |
| 2013-05-14 | 2013-05-10 | 1.507 | 675,211 | +137,331 | 0.07% | 1,017,751 |
| 2013-05-13 | 2013-05-09 | 1.333 | 537,880 | +68,666 | 0.06% | 716,750 |
| 2013-05-02 | 2013-04-29 | 1.311 | 469,214 | +91,554 | 0.05% | 615,000 |
| 2013-04-10 | 2013-04-08 | 1.201 | 377,660 | -68,666 | 0.04% | 453,750 |
| 2013-04-09 | 2013-04-05 | 1.180 | 446,326 | -12,588 | 0.05% | 526,500 |
| 2013-03-26 | 2013-03-22 | 1.333 | 458,914 | +12,588 | 0.05% | 611,525 |
| 2013-03-25 | 2013-03-21 | 1.311 | 446,326 | +68,666 | 0.05% | 585,000 |
| 2013-03-20 | 2013-03-18 | 1.223 | 377,660 | -91,554 | 0.04% | 462,000 |
| 2013-03-18 | 2013-03-14 | 1.201 | 469,214 | -34,333 | 0.05% | 563,750 |
| 2013-03-13 | 2013-03-11 | 1.245 | 503,547 | -22,888 | 0.05% | 627,000 |
| 2013-03-04 | 2013-02-28 | 1.267 | 526,435 | +114,442 | 0.05% | 666,999 |
| 2013-02-27 | 2013-02-25 | 1.223 | 411,993 | -68,665 | 0.04% | 504,000 |
| 2013-02-21 | 2013-02-19 | 1.245 | 480,658 | +22,888 | 0.05% | 598,499 |
| 2013-02-19 | 2013-02-15 | 1.333 | 457,770 | -22,888 | 0.05% | 610,000 |
| 2013-02-06 | 2013-02-04 | 1.333 | 480,658 | -13,734 | 0.05% | 640,499 |
| 2013-02-04 | 2013-01-31 | 1.311 | 494,392 | +11,445 | 0.05% | 648,001 |
| 2013-01-30 | 2013-01-28 | 1.289 | 482,947 | +22,888 | 0.05% | 622,450 |
| 2013-01-25 | 2013-01-23 | 1.311 | 460,059 | -11,444 | 0.05% | 603,000 |
| 2013-01-23 | 2013-01-21 | 1.398 | 471,503 | -6,867 | 0.05% | 659,200 |
| 2013-01-18 | 2013-01-16 | 1.485 | 478,370 | +18,311 | 0.05% | 710,601 |
| 2013-01-16 | 2013-01-14 | 1.529 | 460,059 | -22,888 | 0.05% | 703,500 |
| 2013-01-11 | 2013-01-09 | 1.398 | 482,947 | -45,777 | 0.05% | 675,200 |
| 2013-01-07 | 2013-01-03 | 1.289 | 528,724 | -45,777 | 0.05% | 681,450 |
| 2013-01-03 | 2012-12-31 | 1.267 | 574,501 | +11,444 | 0.06% | 727,900 |
| 2012-12-28 | 2012-12-24 | 1.158 | 563,057 | +45,777 | 0.06% | 651,900 |
| 2012-12-17 | 2012-12-13 | 1.084 | 517,280 | +20,600 | 0.05% | 560,480 |
| 2012-12-11 | 2012-12-07 | 1.084 | 496,680 | +22,888 | 0.05% | 538,160 |
| 2012-11-19 | 2012-11-15 | 1.031 | 473,792 | +45,777 | 0.05% | 488,520 |
| 2012-11-14 | 2012-11-12 | 1.027 | 428,015 | -18,311 | 0.04% | 439,450 |
| 2012-11-13 | 2012-11-09 | 1.040 | 446,326 | -91,554 | 0.05% | 464,100 |
| 2012-10-26 | 2012-10-24 | 1.158 | 537,880 | -27,466 | 0.06% | 622,750 |
| 2012-10-17 | 2012-10-15 | 1.053 | 565,346 | +45,777 | 0.06% | 595,270 |
| 2012-10-16 | 2012-10-12 | 0.987 | 519,569 | -6,866 | 0.05% | 513,020 |
| 2012-10-08 | 2012-10-04 | 0.952 | 526,435 | -2,289 | 0.05% | 501,400 |
| 2012-09-18 | 2012-09-14 | 0.931 | 528,724 | -64,088 | 0.05% | 492,030 |
| 2012-08-21 | 2012-08-17 | 0.922 | 592,812 | -59,510 | 0.06% | 546,490 |
| 2012-06-15 | 2012-06-13 | 0.983 | 652,322 | -22,889 | 0.07% | 641,250 |
| 2012-06-08 | 2012-06-06 | 1.027 | 675,211 | -22,888 | 0.07% | 693,250 |
| 2012-06-07 | 2012-06-05 | 1.005 | 698,099 | +59,510 | 0.07% | 701,500 |
| 2012-05-31 | 2012-05-29 | 0.987 | 638,589 | -33,907 | 0.07% | 630,540 |
| 2012-05-22 | 2012-05-18 | 0.950 | 672,496 | -45,798 | 0.07% | 638,910 |
| 2012-05-17 | 2012-05-15 | 0.971 | 718,294 | -62,670 | 0.07% | 697,320 |
| 2012-05-14 | 2012-05-10 | 0.967 | 780,964 | +62,670 | 0.08% | 754,920 |
| 2012-05-02 | 2012-04-27 | 1.000 | 718,294 | -24,103 | 0.07% | 718,180 |
| 2012-03-16 | 2012-03-14 | 1.058 | 742,397 | -12,052 | 0.07% | 785,399 |
| 2012-03-15 | 2012-03-13 | 1.037 | 754,449 | -24,104 | 0.07% | 782,500 |
| 2012-03-08 | 2012-03-06 | 1.021 | 778,553 | -109,673 | 0.08% | 794,580 |
| 2012-02-27 | 2012-02-23 | 1.099 | 888,226 | -32,540 | 0.09% | 976,525 |
| 2012-02-24 | 2012-02-22 | 1.079 | 920,766 | +48,208 | 0.09% | 993,200 |
| 2012-02-23 | 2012-02-21 | 1.058 | 872,558 | -24,104 | 0.09% | 923,100 |
| 2012-02-22 | 2012-02-20 | 1.058 | 896,662 | +8,436 | 0.09% | 948,600 |
| 2012-02-17 | 2012-02-15 | 1.058 | 888,226 | +48,208 | 0.09% | 939,675 |
| 2012-02-13 | 2012-02-09 | 1.058 | 840,018 | -96,415 | 0.08% | 888,675 |
| 2012-02-10 | 2012-02-08 | 1.033 | 936,433 | -79,543 | 0.09% | 967,365 |
| 2012-02-09 | 2012-02-07 | 0.992 | 1,015,976 | +62,670 | 0.10% | 1,007,385 |
| 2012-02-08 | 2012-02-06 | 0.992 | 953,306 | -265,142 | 0.09% | 945,245 |
| 2012-02-07 | 2012-02-03 | 1.016 | 1,218,448 | +55,439 | 0.12% | 1,238,475 |
| 2012-02-06 | 2012-02-02 | 1.016 | 1,163,009 | -31,335 | 0.11% | 1,182,125 |
| 2012-02-02 | 2012-01-31 | 1.021 | 1,194,344 | +144,623 | 0.12% | 1,218,930 |
| 2012-02-01 | 2012-01-30 | 0.996 | 1,049,721 | -843,634 | 0.10% | 1,045,200 |
| 2012-01-31 | 2012-01-27 | 1.012 | 1,893,355 | +909,919 | 0.19% | 1,916,620 |
| 2012-01-30 | 2012-01-26 | 0.979 | 983,436 | +174,753 | 0.10% | 962,880 |
| 2012-01-26 | 2012-01-19 | 0.929 | 808,683 | +62,670 | 0.08% | 751,520 |
| 2012-01-19 | 2012-01-17 | 0.933 | 746,013 | -62,670 | 0.07% | 696,375 |
| 2012-01-16 | 2012-01-12 | 0.925 | 808,683 | -72,311 | 0.08% | 748,165 |
| 2012-01-13 | 2012-01-11 | 0.942 | 880,994 | +72,311 | 0.09% | 829,685 |
| 2011-12-23 | 2011-12-21 | 0.834 | 808,683 | -24,104 | 0.08% | 674,355 |
| 2011-12-21 | 2011-12-19 | 0.817 | 832,787 | +13,257 | 0.08% | 680,635 |
| 2011-12-16 | 2011-12-14 | 0.863 | 819,530 | +24,104 | 0.08% | 707,200 |
| 2011-12-01 | 2011-11-29 | 0.917 | 795,426 | -24,104 | 0.08% | 729,300 |
| 2011-11-25 | 2011-11-23 | 0.842 | 819,530 | -21,693 | 0.08% | 690,200 |
| 2011-11-18 | 2011-11-16 | 0.938 | 841,223 | +12,052 | 0.08% | 788,740 |
| 2011-11-16 | 2011-11-14 | 0.992 | 829,171 | -16,873 | 0.08% | 822,160 |
| 2011-11-15 | 2011-11-11 | 1.033 | 846,044 | +43,387 | 0.08% | 873,990 |
| 2011-11-14 | 2011-11-10 | 1.016 | 802,657 | +24,104 | 0.08% | 815,850 |
| 2011-11-11 | 2011-11-09 | 1.120 | 778,553 | -12,052 | 0.08% | 872,100 |
| 2011-11-09 | 2011-11-07 | 1.079 | 790,605 | -18,078 | 0.08% | 852,800 |
| 2011-11-08 | 2011-11-04 | 1.120 | 808,683 | +28,925 | 0.08% | 905,850 |
| 2011-11-07 | 2011-11-03 | 1.120 | 779,758 | +21,693 | 0.08% | 873,450 |
| 2011-11-04 | 2011-11-02 | 1.162 | 758,065 | -484,487 | 0.07% | 880,600 |
| 2011-11-03 | 2011-11-01 | 1.182 | 1,242,552 | +438,690 | 0.12% | 1,469,175 |
| 2011-11-02 | 2011-10-31 | 1.141 | 803,862 | -144,623 | 0.08% | 917,125 |
| 2011-11-01 | 2011-10-28 | 1.120 | 948,485 | -40,977 | 0.09% | 1,062,450 |
| 2011-10-31 | 2011-10-27 | 1.120 | 989,462 | +180,779 | 0.11% | 1,108,350 |
| 2011-10-28 | 2011-10-26 | 1.162 | 808,683 | +13,257 | 0.09% | 939,400 |
| 2011-10-27 | 2011-10-25 | 1.012 | 795,426 | -48,207 | 0.09% | 805,200 |
| 2011-10-21 | 2011-10-19 | 0.950 | 843,633 | +16,872 | 0.09% | 801,500 |
| 2011-10-19 | 2011-10-17 | 1.025 | 826,761 | +36,156 | 0.09% | 847,210 |
| 2011-10-18 | 2011-10-14 | 0.909 | 790,605 | -24,104 | 0.09% | 718,320 |
| 2011-10-17 | 2011-10-13 | 0.950 | 814,709 | -192,830 | 0.09% | 774,020 |
| 2011-10-14 | 2011-10-12 | 0.842 | 1,007,539 | +192,830 | 0.11% | 848,540 |
| 2011-10-12 | 2011-10-10 | 0.772 | 814,709 | +24,104 | 0.09% | 628,680 |
| 2011-10-07 | 2011-10-04 | 0.747 | 790,605 | -14,462 | 0.09% | 590,400 |
| 2011-08-16 | 2011-08-12 | 1.099 | 805,067 | -114,494 | 0.09% | 885,100 |
| 2011-08-15 | 2011-08-11 | 1.079 | 919,561 | -26,514 | 0.10% | 991,901 |
| 2011-08-10 | 2011-08-08 | 1.141 | 946,075 | -24,104 | 0.10% | 1,079,375 |
| 2011-08-09 | 2011-08-05 | 1.162 | 970,179 | +120,520 | 0.11% | 1,127,001 |
| 2011-08-02 | 2011-07-29 | 1.390 | 849,659 | -19,283 | 0.09% | 1,180,874 |
| 2011-07-07 | 2011-07-05 | 1.742 | 868,942 | -24,104 | 0.10% | 1,514,099 |
| 2011-07-05 | 2011-06-30 | 1.722 | 893,046 | +24,104 | 0.10% | 1,537,574 |
| 2011-06-28 | 2011-06-24 | 1.618 | 868,942 | -19,284 | 0.10% | 1,405,949 |
| 2011-06-24 | 2011-06-22 | 1.577 | 888,226 | -36,155 | 0.10% | 1,400,301 |
| 2011-06-21 | 2011-06-17 | 1.597 | 924,381 | -24,104 | 0.10% | 1,476,475 |
| 2011-06-13 | 2011-06-09 | 1.722 | 948,485 | +31,335 | 0.10% | 1,633,025 |
| 2011-06-02 | 2011-05-31 | 1.867 | 917,150 | +9,641 | 0.10% | 1,712,250 |
| 2011-05-27 | 2011-05-25 | 1.888 | 907,509 | +24,104 | 0.10% | 1,713,076 |
| 2011-05-18 | 2011-05-16 | 2.033 | 883,405 | -18,028 | 0.10% | 1,795,850 |
| 2011-05-17 | 2011-05-13 | 2.074 | 901,433 | +29,514 | 0.10% | 1,869,149 |
| 2011-05-11 | 2011-05-06 | 2.114 | 871,919 | +12,298 | 0.09% | 1,843,401 |
| 2011-05-03 | 2011-04-28 | 2.358 | 859,621 | -73,787 | 0.09% | 2,027,101 |
| 2011-04-27 | 2011-04-21 | 2.358 | 933,408 | +86,085 | 0.10% | 2,201,100 |
| 2011-04-13 | 2011-04-11 | 2.521 | 847,323 | +127,898 | 0.09% | 2,135,900 |
| 2011-04-12 | 2011-04-08 | 2.602 | 719,425 | -79,936 | 0.08% | 1,872,000 |
| 2011-04-11 | 2011-04-07 | 2.521 | 799,361 | -18,447 | 0.09% | 2,015,000 |
| 2011-04-08 | 2011-04-06 | 2.358 | 817,808 | -103,302 | 0.09% | 1,928,500 |
| 2011-04-07 | 2011-04-04 | 2.114 | 921,110 | +98,383 | 0.10% | 1,947,400 |
| 2011-03-29 | 2011-03-25 | 1.952 | 822,727 | -2,460 | 0.09% | 1,605,600 |
| 2011-03-10 | 2011-03-08 | 1.992 | 825,187 | -4,919 | 0.09% | 1,643,951 |
| 2011-03-02 | 2011-02-28 | 2.074 | 830,106 | -57,800 | 0.09% | 1,721,250 |
| 2011-02-25 | 2011-02-23 | 2.480 | 887,906 | +24,596 | 0.10% | 2,202,100 |
| 2011-02-24 | 2011-02-22 | 2.480 | 863,310 | +4,919 | 0.09% | 2,141,100 |
| 2011-02-21 | 2011-02-17 | 2.643 | 858,391 | +24,596 | 0.09% | 2,268,500 |
| 2011-02-14 | 2011-02-10 | 2.724 | 833,795 | -12,298 | 0.09% | 2,271,299 |
| 2011-02-09 | 2011-02-07 | 2.683 | 846,093 | -12,298 | 0.09% | 2,270,400 |
| 2011-02-08 | 2011-02-02 | 2.724 | 858,391 | -1,230 | 0.09% | 2,338,300 |
| 2011-02-07 | 2011-01-31 | 2.724 | 859,621 | -24,595 | 0.09% | 2,341,651 |
| 2011-01-25 | 2011-01-21 | 2.805 | 884,216 | +24,595 | 0.09% | 2,480,549 |
| 2011-01-24 | 2011-01-20 | 2.765 | 859,621 | -14,757 | 0.09% | 2,376,601 |
| 2011-01-20 | 2011-01-18 | 2.765 | 874,378 | -8,609 | 0.09% | 2,417,400 |
| 2011-01-19 | 2011-01-17 | 2.846 | 882,987 | +12,298 | 0.09% | 2,513,001 |
| 2011-01-18 | 2011-01-14 | 2.846 | 870,689 | +24,596 | 0.09% | 2,478,001 |
| 2011-01-17 | 2011-01-13 | 2.927 | 846,093 | -4,919 | 0.09% | 2,476,800 |
| 2010-12-28 | 2010-12-22 | 2.683 | 851,012 | -245,957 | 0.09% | 2,283,599 |
| 2010-12-22 | 2010-12-20 | 2.602 | 1,096,969 | -1,230 | 0.12% | 2,854,399 |
| 2010-12-20 | 2010-12-16 | 2.724 | 1,098,199 | -277,932 | 0.12% | 2,991,549 |
| 2010-12-17 | 2010-12-15 | 2.765 | 1,376,131 | +24,596 | 0.15% | 3,804,600 |
| 2010-12-02 | 2010-11-30 | 2.887 | 1,351,535 | -34,434 | 0.15% | 3,901,449 |
| 2010-12-01 | 2010-11-29 | 2.927 | 1,385,969 | +290,229 | 0.15% | 4,057,199 |
| 2010-11-30 | 2010-11-26 | 2.887 | 1,095,740 | +19,677 | 0.12% | 3,163,051 |
| 2010-11-29 | 2010-11-25 | 2.887 | 1,076,063 | +2,459 | 0.12% | 3,106,250 |
| 2010-11-26 | 2010-11-24 | 2.846 | 1,073,604 | +34,434 | 0.12% | 3,055,501 |
| 2010-11-25 | 2010-11-23 | 2.805 | 1,039,170 | -46,731 | 0.11% | 2,915,251 |
| 2010-11-24 | 2010-11-22 | 2.887 | 1,085,901 | +33,204 | 0.12% | 3,134,649 |
| 2010-11-22 | 2010-11-18 | 2.805 | 1,052,697 | +4,919 | 0.11% | 2,953,199 |
| 2010-11-19 | 2010-11-17 | 2.724 | 1,047,778 | +6,149 | 0.11% | 2,854,200 |
| 2010-11-17 | 2010-11-15 | 2.846 | 1,041,629 | -49,192 | 0.11% | 2,964,500 |
| 2010-11-16 | 2010-11-12 | 2.846 | 1,090,821 | -73,787 | 0.12% | 3,104,501 |
| 2010-11-15 | 2010-11-11 | 2.968 | 1,164,608 | +137,736 | 0.13% | 3,456,551 |
| 2010-11-10 | 2010-11-08 | 3.009 | 1,026,872 | -4,919 | 0.11% | 3,089,501 |
| 2010-11-09 | 2010-11-05 | 3.049 | 1,031,791 | +319,745 | 0.11% | 3,146,251 |
| 2010-11-08 | 2010-11-04 | 3.049 | 712,046 | -9,839 | 0.08% | 2,171,249 |
| 2010-11-05 | 2010-11-03 | 2.927 | 721,885 | -14,757 | 0.08% | 2,113,201 |
| 2010-11-04 | 2010-11-02 | 2.765 | 736,642 | -3,689 | 0.08% | 2,036,600 |
| 2010-11-02 | 2010-10-29 | 2.805 | 740,331 | -13,528 | 0.08% | 2,076,899 |
| 2010-11-01 | 2010-10-28 | 2.846 | 753,859 | -12,298 | 0.08% | 2,145,500 |
| 2010-10-29 | 2010-10-27 | 2.846 | 766,157 | +17,217 | 0.08% | 2,180,500 |
| 2010-10-27 | 2010-10-25 | 3.049 | 748,940 | -17,217 | 0.08% | 2,283,750 |
| 2010-10-26 | 2010-10-22 | 2.927 | 766,157 | +50,421 | 0.08% | 2,242,800 |
| 2010-10-25 | 2010-10-21 | 2.968 | 715,736 | +36,894 | 0.08% | 2,124,301 |
| 2010-10-21 | 2010-10-19 | 2.765 | 678,842 | +9,838 | 0.07% | 1,876,800 |
| 2010-10-18 | 2010-10-14 | 2.643 | 669,004 | -12,298 | 0.07% | 1,768,000 |
| 2010-10-14 | 2010-10-12 | 2.602 | 681,302 | -12,298 | 0.07% | 1,772,801 |
| 2010-10-13 | 2010-10-11 | 2.602 | 693,600 | -24,595 | 0.07% | 1,804,801 |
| 2010-10-12 | 2010-10-08 | 2.683 | 718,195 | +4,919 | 0.08% | 1,927,199 |
| 2010-10-11 | 2010-10-07 | 2.765 | 713,276 | -6,149 | 0.08% | 1,972,000 |
| 2010-10-08 | 2010-10-06 | 2.724 | 719,425 | +15,987 | 0.08% | 1,959,750 |
| 2010-09-21 | 2010-09-17 | 2.643 | 703,438 | +24,596 | 0.08% | 1,859,000 |
| 2010-09-20 | 2010-09-16 | 2.683 | 678,842 | -9,838 | 0.07% | 1,821,600 |
| 2010-09-17 | 2010-09-15 | 2.643 | 688,680 | -22,137 | 0.07% | 1,819,999 |
| 2010-09-16 | 2010-09-14 | 2.683 | 710,817 | +12,298 | 0.08% | 1,907,401 |
| 2010-09-08 | 2010-09-06 | 2.683 | 698,519 | +2,460 | 0.08% | 1,874,401 |
| 2010-09-07 | 2010-09-03 | 2.683 | 696,059 | -12,298 | 0.08% | 1,867,800 |
| 2010-09-02 | 2010-08-31 | 2.602 | 708,357 | +12,298 | 0.08% | 1,843,200 |
| 2010-08-30 | 2010-08-26 | 2.846 | 696,059 | +14,757 | 0.08% | 1,981,000 |
| 2010-08-24 | 2010-08-20 | 3.049 | 681,302 | +22,136 | 0.07% | 2,077,501 |
| 2010-08-23 | 2010-08-19 | 3.049 | 659,166 | -4,919 | 0.07% | 2,010,001 |
| 2010-08-18 | 2010-08-16 | 3.049 | 664,085 | +7,379 | 0.07% | 2,025,001 |
| 2010-08-17 | 2010-08-13 | 3.009 | 656,706 | -24,596 | 0.07% | 1,975,800 |
| 2010-08-16 | 2010-08-12 | 2.968 | 681,302 | +24,596 | 0.07% | 2,022,101 |
| 2010-08-13 | 2010-08-11 | 3.049 | 656,706 | +12,298 | 0.07% | 2,002,500 |
| 2010-08-12 | 2010-08-10 | 3.090 | 644,408 | +9,838 | 0.07% | 1,991,200 |
| 2010-08-11 | 2010-08-09 | 3.131 | 634,570 | -14,757 | 0.07% | 1,986,601 |
| 2010-08-09 | 2010-08-05 | 3.131 | 649,327 | -12,298 | 0.07% | 2,032,799 |
| 2010-08-06 | 2010-08-04 | 3.131 | 661,625 | +12,298 | 0.07% | 2,071,300 |
| 2010-08-05 | 2010-08-03 | 3.131 | 649,327 | -7,379 | 0.07% | 2,032,799 |
| 2010-08-04 | 2010-08-02 | 3.212 | 656,706 | -136,506 | 0.07% | 2,109,300 |
| 2010-08-03 | 2010-07-30 | 3.131 | 793,212 | -19,677 | 0.09% | 2,483,249 |
| 2010-08-02 | 2010-07-29 | 3.171 | 812,889 | +98,383 | 0.09% | 2,577,901 |
| 2010-07-28 | 2010-07-26 | 3.009 | 714,506 | -61,489 | 0.08% | 2,149,700 |
| 2010-07-27 | 2010-07-23 | 3.009 | 775,995 | -44,273 | 0.08% | 2,334,699 |
| 2010-07-23 | 2010-07-21 | 3.009 | 820,268 | +46,732 | 0.09% | 2,467,901 |
| 2010-07-22 | 2010-07-20 | 2.846 | 773,536 | +7,379 | 0.08% | 2,201,501 |
| 2010-07-16 | 2010-07-14 | 2.887 | 766,157 | -12,298 | 0.08% | 2,211,650 |
| 2010-07-14 | 2010-07-12 | 2.887 | 778,455 | -12,298 | 0.08% | 2,247,151 |
| 2010-07-13 | 2010-07-09 | 2.887 | 790,753 | -105,761 | 0.09% | 2,282,651 |
| 2010-07-12 | 2010-07-08 | 2.805 | 896,514 | +12,298 | 0.10% | 2,515,049 |
| 2010-07-09 | 2010-07-07 | 2.846 | 884,216 | +4,919 | 0.10% | 2,516,499 |
| 2010-07-08 | 2010-07-06 | 2.887 | 879,297 | +9,838 | 0.09% | 2,538,249 |
| 2010-07-06 | 2010-07-02 | 2.805 | 869,459 | -66,408 | 0.09% | 2,439,150 |
| 2010-07-05 | 2010-06-30 | 2.846 | 935,867 | +73,787 | 0.10% | 2,663,499 |
| 2010-07-02 | 2010-06-29 | 2.927 | 862,080 | -6,149 | 0.09% | 2,523,599 |
| 2010-06-29 | 2010-06-25 | 3.049 | 868,229 | -110,681 | 0.09% | 2,647,499 |
| 2010-06-28 | 2010-06-24 | 3.090 | 978,910 | +121,749 | 0.11% | 3,024,800 |
| 2010-06-25 | 2010-06-23 | 3.131 | 857,161 | -59,030 | 0.09% | 2,683,450 |
| 2010-06-24 | 2010-06-22 | 2.968 | 916,191 | +1,230 | 0.10% | 2,719,250 |
| 2010-06-23 | 2010-06-21 | 2.968 | 914,961 | +2,459 | 0.10% | 2,715,600 |
| 2010-06-22 | 2010-06-18 | 2.805 | 912,502 | -1,229 | 0.10% | 2,559,901 |
| 2010-06-21 | 2010-06-17 | 2.887 | 913,731 | +8,608 | 0.10% | 2,637,649 |
| 2010-06-18 | 2010-06-15 | 2.927 | 905,123 | +12,298 | 0.10% | 2,649,601 |
| 2010-06-17 | 2010-06-14 | 2.968 | 892,825 | +36,894 | 0.10% | 2,649,900 |
| 2010-06-15 | 2010-06-11 | 2.846 | 855,931 | -98,383 | 0.09% | 2,435,999 |
| 2010-06-14 | 2010-06-10 | 2.765 | 954,314 | -134,047 | 0.10% | 2,638,399 |
| 2010-06-11 | 2010-06-09 | 2.724 | 1,088,361 | -4,919 | 0.12% | 2,964,750 |
| 2010-06-10 | 2010-06-08 | 2.927 | 1,093,280 | +174,630 | 0.12% | 3,200,400 |
| 2010-06-09 | 2010-06-07 | 2.887 | 918,650 | -83,626 | 0.10% | 2,651,849 |
| 2010-06-08 | 2010-06-04 | 3.009 | 1,002,276 | +23,366 | 0.11% | 3,015,500 |
| 2010-06-07 | 2010-06-03 | 2.724 | 978,910 | +260,715 | 0.11% | 2,666,600 |
| 2010-06-04 | 2010-06-02 | 2.480 | 718,195 | +2,459 | 0.08% | 1,781,199 |
| 2010-06-03 | 2010-06-01 | 2.480 | 715,736 | +7,379 | 0.08% | 1,775,101 |
| 2010-06-01 | 2010-05-28 | 2.561 | 708,357 | -122,979 | 0.08% | 1,814,400 |
| 2010-05-31 | 2010-05-27 | 2.521 | 831,336 | +228,741 | 0.09% | 2,095,601 |
| 2010-05-28 | 2010-05-26 | 2.399 | 602,595 | -22,137 | 0.06% | 1,445,499 |
| 2010-05-27 | 2010-05-25 | 2.439 | 624,732 | -19,676 | 0.07% | 1,524,001 |
| 2010-05-26 | 2010-05-24 | 2.561 | 644,408 | +24,596 | 0.07% | 1,650,600 |
| 2010-05-25 | 2010-05-20 | 2.521 | 619,812 | -3,690 | 0.07% | 1,562,399 |
| 2010-05-24 | 2010-05-19 | 2.439 | 623,502 | +12,298 | 0.07% | 1,521,001 |
| 2010-05-20 | 2010-05-18 | 2.602 | 611,204 | -6,149 | 0.07% | 1,590,400 |
| 2010-05-19 | 2010-05-17 | 2.602 | 617,353 | -7,379 | 0.07% | 1,606,401 |
| 2010-05-18 | 2010-05-14 | 2.762 | 624,732 | +15,219 | 0.07% | 1,725,638 |
| 2010-05-17 | 2010-05-13 | 2.802 | 609,513 | +49,960 | 0.06% | 1,708,000 |
| 2010-05-14 | 2010-05-12 | 2.762 | 559,553 | -13,739 | 0.06% | 1,545,600 |
| 2010-05-13 | 2010-05-11 | 2.802 | 573,292 | +37,470 | 0.06% | 1,606,500 |
| 2010-05-10 | 2010-05-06 | 2.882 | 535,822 | +14,988 | 0.06% | 1,544,401 |
| 2010-05-07 | 2010-05-05 | 2.922 | 520,834 | -9,992 | 0.06% | 1,522,051 |
| 2010-05-06 | 2010-05-04 | 3.082 | 530,826 | +24,980 | 0.06% | 1,636,251 |
| 2010-05-03 | 2010-04-29 | 3.403 | 505,846 | -4,996 | 0.05% | 1,721,251 |
| 2010-04-30 | 2010-04-28 | 3.443 | 510,842 | +9,992 | 0.05% | 1,758,701 |
| 2010-04-28 | 2010-04-26 | 3.563 | 500,850 | -237,310 | 0.05% | 1,784,451 |
| 2010-04-27 | 2010-04-23 | 3.523 | 738,160 | -24,980 | 0.08% | 2,600,400 |
| 2010-04-26 | 2010-04-22 | 3.603 | 763,140 | +249,800 | 0.08% | 2,749,500 |
| 2010-04-23 | 2010-04-21 | 3.683 | 513,340 | +11,241 | 0.05% | 1,890,601 |
| 2010-04-22 | 2010-04-20 | 3.603 | 502,099 | -9,992 | 0.05% | 1,809,001 |
| 2010-04-21 | 2010-04-19 | 3.563 | 512,091 | +12,490 | 0.05% | 1,824,501 |
| 2010-04-20 | 2010-04-16 | 3.523 | 499,601 | +32,474 | 0.05% | 1,760,001 |
| 2010-04-19 | 2010-04-15 | 3.603 | 467,127 | -18,735 | 0.05% | 1,683,001 |
| 2010-04-16 | 2010-04-14 | 3.603 | 485,862 | +12,490 | 0.05% | 1,750,501 |
| 2010-04-15 | 2010-04-13 | 3.603 | 473,372 | -7,494 | 0.05% | 1,705,501 |
| 2010-04-14 | 2010-04-12 | 3.723 | 480,866 | +2,498 | 0.05% | 1,790,251 |
| 2010-04-13 | 2010-04-09 | 3.723 | 478,368 | +36,221 | 0.05% | 1,780,951 |
| 2010-04-12 | 2010-04-08 | 3.883 | 442,147 | -54,956 | 0.05% | 1,716,901 |
| 2010-04-09 | 2010-04-07 | 4.043 | 497,103 | -14,988 | 0.05% | 2,009,901 |
| 2010-04-08 | 2010-04-01 | 4.043 | 512,091 | -2,498 | 0.05% | 2,070,501 |
| 2010-04-01 | 2010-03-30 | 4.083 | 514,589 | +2,498 | 0.05% | 2,101,201 |
| 2010-03-31 | 2010-03-29 | 4.163 | 512,091 | -52,458 | 0.05% | 2,132,001 |
| 2010-03-30 | 2010-03-26 | 4.163 | 564,549 | -32,474 | 0.06% | 2,350,401 |
| 2010-03-29 | 2010-03-25 | 4.043 | 597,023 | +38,719 | 0.06% | 2,413,900 |
| 2010-03-26 | 2010-03-24 | 4.123 | 558,304 | +112,410 | 0.06% | 2,302,051 |
| 2010-03-25 | 2010-03-23 | 4.283 | 445,894 | -34,972 | 0.05% | 1,909,951 |
| 2010-03-24 | 2010-03-22 | 4.123 | 480,866 | +32,474 | 0.05% | 1,982,751 |
| 2010-03-23 | 2010-03-19 | 4.243 | 448,392 | +7,494 | 0.05% | 1,902,701 |
| 2010-03-19 | 2010-03-17 | 4.283 | 440,898 | -116,157 | 0.05% | 1,888,551 |
| 2010-03-18 | 2010-03-16 | 4.123 | 557,055 | +37,470 | 0.06% | 2,296,901 |
| 2010-03-17 | 2010-03-15 | 4.203 | 519,585 | -69,944 | 0.06% | 2,184,001 |
| 2010-03-15 | 2010-03-11 | 4.283 | 589,529 | +17,486 | 0.06% | 2,525,201 |
| 2010-03-12 | 2010-03-10 | 4.323 | 572,043 | -74,940 | 0.06% | 2,473,201 |
| 2010-03-11 | 2010-03-09 | 4.404 | 646,983 | +56,205 | 0.07% | 2,849,000 |
| 2010-03-10 | 2010-03-08 | 4.564 | 590,778 | +139,888 | 0.06% | 2,696,101 |
| 2010-03-08 | 2010-03-04 | 4.323 | 450,890 | -74,940 | 0.05% | 1,949,401 |
| 2010-03-05 | 2010-03-03 | 4.444 | 525,830 | +186,101 | 0.06% | 2,336,551 |
| 2010-03-02 | 2010-02-26 | 4.323 | 339,729 | -9,992 | 0.04% | 1,468,802 |
| 2010-03-01 | 2010-02-25 | 4.243 | 349,721 | -52,458 | 0.04% | 1,484,002 |
| 2010-02-26 | 2010-02-24 | 4.404 | 402,179 | +24,980 | 0.04% | 1,771,002 |
| 2010-02-25 | 2010-02-23 | 4.363 | 377,199 | +32,474 | 0.04% | 1,645,902 |
| 2010-02-24 | 2010-02-22 | 4.243 | 344,725 | -17,486 | 0.04% | 1,462,802 |
| 2010-02-23 | 2010-02-19 | 4.163 | 362,211 | -168,615 | 0.04% | 1,508,002 |
| 2010-02-22 | 2010-02-18 | 4.203 | 530,826 | -146,133 | 0.06% | 2,231,251 |
| 2010-02-18 | 2010-02-12 | 4.283 | 676,959 | +1,249 | 0.07% | 2,899,700 |
| 2010-02-17 | 2010-02-11 | 4.404 | 675,710 | +7,494 | 0.07% | 2,975,500 |
| 2010-02-12 | 2010-02-10 | 4.283 | 668,216 | -22,482 | 0.07% | 2,862,250 |
| 2010-02-11 | 2010-02-09 | 4.243 | 690,698 | +9,992 | 0.07% | 2,930,900 |
| 2010-02-09 | 2010-02-05 | 4.484 | 680,706 | +12,490 | 0.07% | 3,052,000 |
| 2010-02-04 | 2010-02-02 | 4.644 | 668,216 | -19,984 | 0.07% | 3,103,000 |
| 2010-02-03 | 2010-02-01 | 4.564 | 688,200 | +9,992 | 0.07% | 3,140,700 |
| 2010-02-01 | 2010-01-28 | 4.444 | 678,208 | -84,932 | 0.07% | 3,013,650 |
| 2010-01-29 | 2010-01-27 | 4.363 | 763,140 | -117,406 | 0.08% | 3,329,949 |
| 2010-01-28 | 2010-01-26 | 4.484 | 880,546 | +34,972 | 0.09% | 3,947,999 |
| 2010-01-27 | 2010-01-25 | 4.684 | 845,574 | -224,821 | 0.09% | 3,960,449 |
| 2010-01-26 | 2010-01-22 | 4.804 | 1,070,395 | -144,884 | 0.11% | 5,142,002 |
| 2010-01-25 | 2010-01-21 | 4.924 | 1,215,279 | -4,996 | 0.13% | 5,983,951 |
| 2010-01-22 | 2010-01-20 | 5.164 | 1,220,275 | -2,498 | 0.13% | 6,301,651 |
| 2010-01-21 | 2010-01-19 | 5.244 | 1,222,773 | +4,996 | 0.13% | 6,412,451 |
| 2010-01-20 | 2010-01-18 | 5.444 | 1,217,777 | -27,478 | 0.13% | 6,630,001 |
| 2010-01-19 | 2010-01-15 | 5.244 | 1,245,255 | +49,960 | 0.13% | 6,530,351 |
| 2010-01-18 | 2010-01-14 | 5.044 | 1,195,295 | +232,315 | 0.13% | 6,029,101 |
| 2010-01-15 | 2010-01-13 | 4.844 | 962,980 | -49,960 | 0.10% | 4,664,548 |
| 2010-01-14 | 2010-01-12 | 5.044 | 1,012,940 | +562,050 | 0.11% | 5,109,297 |
| 2010-01-13 | 2010-01-11 | 4.644 | 450,890 | -119,904 | 0.05% | 2,093,802 |
| 2010-01-12 | 2010-01-08 | 4.724 | 570,794 | -12,490 | 0.06% | 2,696,301 |
| 2010-01-11 | 2010-01-07 | 4.764 | 583,284 | +119,904 | 0.06% | 2,778,651 |
| 2010-01-08 | 2010-01-06 | 4.724 | 463,380 | +62,450 | 0.05% | 2,188,901 |
| 2010-01-05 | 2009-12-31 | 4.444 | 400,930 | +7,494 | 0.04% | 1,781,552 |
| 2010-01-04 | 2009-12-29 | 4.484 | 393,436 | -24,980 | 0.04% | 1,764,002 |
| 2009-12-30 | 2009-12-28 | 4.484 | 418,416 | +109,913 | 0.04% | 1,876,002 |
| 2009-12-22 | 2009-12-18 | 4.123 | 308,503 | -14,988 | 0.03% | 1,272,048 |
| 2009-12-21 | 2009-12-17 | 4.123 | 323,491 | -18,736 | 0.03% | 1,333,848 |
| 2009-12-18 | 2009-12-16 | 4.283 | 342,227 | -22,482 | 0.04% | 1,465,902 |
| 2009-12-17 | 2009-12-15 | 4.444 | 364,709 | -137,390 | 0.04% | 1,620,602 |
| 2009-12-16 | 2009-12-14 | 4.524 | 502,099 | -104,916 | 0.05% | 2,271,301 |
| 2009-12-15 | 2009-12-11 | 4.604 | 607,015 | -84,932 | 0.06% | 2,794,500 |
| 2009-12-14 | 2009-12-10 | 4.524 | 691,947 | -59,952 | 0.07% | 3,130,100 |
| 2009-12-11 | 2009-12-09 | 4.564 | 751,899 | -13,739 | 0.08% | 3,431,399 |
| 2009-12-10 | 2009-12-08 | 4.644 | 765,638 | -17,486 | 0.08% | 3,555,399 |
| 2009-12-09 | 2009-12-07 | 4.764 | 783,124 | -49,960 | 0.08% | 3,730,649 |
| 2009-12-08 | 2009-12-04 | 4.804 | 833,084 | +12,490 | 0.09% | 4,001,999 |
| 2009-12-07 | 2009-12-03 | 4.804 | 820,594 | +34,972 | 0.09% | 3,941,999 |
| 2009-12-04 | 2009-12-02 | 4.724 | 785,622 | -23,731 | 0.08% | 3,711,099 |
| 2009-12-03 | 2009-12-01 | 4.724 | 809,353 | -12,490 | 0.09% | 3,823,199 |
| 2009-12-02 | 2009-11-30 | 4.564 | 821,843 | +29,976 | 0.09% | 3,750,599 |
| 2009-12-01 | 2009-11-27 | 4.444 | 791,867 | +17,486 | 0.08% | 3,518,699 |
| 2009-11-30 | 2009-11-26 | 4.764 | 774,381 | -97,422 | 0.08% | 3,688,999 |
| 2009-11-27 | 2009-11-25 | 4.764 | 871,803 | +18,735 | 0.09% | 4,153,099 |
| 2009-11-26 | 2009-11-24 | 4.724 | 853,068 | +577,039 | 0.09% | 4,029,699 |
| 2009-11-25 | 2009-11-23 | 4.444 | 276,029 | +3,747 | 0.03% | 1,226,548 |
| 2009-11-20 | 2009-11-18 | 4.404 | 272,282 | -2,498 | 0.03% | 1,198,998 |
| 2009-11-17 | 2009-11-13 | 4.444 | 274,780 | +4,996 | 0.03% | 1,220,998 |
| 2009-11-16 | 2009-11-12 | 4.484 | 269,784 | +7,494 | 0.03% | 1,209,598 |
| 2009-11-13 | 2009-11-11 | 4.564 | 262,290 | -54,956 | 0.03% | 1,196,998 |
| 2009-11-12 | 2009-11-10 | 4.323 | 317,246 | +39,968 | 0.03% | 1,371,598 |
| 2009-11-11 | 2009-11-09 | 4.444 | 277,278 | -4,996 | 0.03% | 1,232,098 |
| 2009-11-10 | 2009-11-06 | 4.564 | 282,274 | +39,968 | 0.03% | 1,288,198 |
| 2009-11-09 | 2009-11-05 | 4.444 | 242,306 | +2,498 | 0.03% | 1,076,698 |
| 2009-11-05 | 2009-11-03 | 4.484 | 239,808 | -7,494 | 0.03% | 1,075,198 |
| 2009-11-04 | 2009-11-02 | 4.524 | 247,302 | +9,992 | 0.03% | 1,118,698 |
| 2009-11-03 | 2009-10-30 | 4.484 | 237,310 | -4,996 | 0.03% | 1,063,998 |
| 2009-10-29 | 2009-10-27 | 4.724 | 242,306 | +24,980 | 0.03% | 1,144,598 |
| 2009-10-28 | 2009-10-23 | 4.724 | 217,326 | -16,237 | 0.02% | 1,026,598 |
| 2009-10-27 | 2009-10-22 | 4.724 | 233,563 | +12,490 | 0.03% | 1,103,298 |
| 2009-10-22 | 2009-10-20 | 4.724 | 221,073 | +2,498 | 0.02% | 1,044,298 |
| 2009-10-21 | 2009-10-19 | 4.684 | 218,575 | +42,466 | 0.02% | 1,023,748 |
| 2009-10-19 | 2009-10-15 | 4.564 | 176,109 | -7,494 | 0.02% | 803,699 |
| 2009-10-16 | 2009-10-14 | 4.804 | 183,603 | -7,494 | 0.02% | 881,999 |
| 2009-10-15 | 2009-10-13 | 4.764 | 191,097 | +7,494 | 0.02% | 910,349 |
| 2009-10-14 | 2009-10-12 | 4.764 | 183,603 | -6,245 | 0.02% | 874,649 |
| 2009-10-13 | 2009-10-09 | 4.724 | 189,848 | -69,944 | 0.02% | 896,799 |
| 2009-10-12 | 2009-10-08 | 4.564 | 259,792 | +81,185 | 0.03% | 1,185,598 |
| 2009-10-08 | 2009-10-06 | 4.083 | 178,607 | +6,245 | 0.02% | 729,299 |
| 2009-10-05 | 2009-09-30 | 4.083 | 172,362 | +6,245 | 0.02% | 703,799 |
| 2009-09-30 | 2009-09-28 | 4.083 | 166,117 | -7,494 | 0.02% | 678,299 |
| 2009-09-29 | 2009-09-25 | 4.163 | 173,611 | +14,988 | 0.02% | 722,799 |
| 2009-09-28 | 2009-09-24 | 4.163 | 158,623 | -9,992 | 0.02% | 660,399 |
| 2009-09-25 | 2009-09-23 | 4.404 | 168,615 | -34,972 | 0.02% | 742,499 |
| 2009-09-24 | 2009-09-22 | 3.963 | 203,587 | -63,699 | 0.02% | 806,849 |
| 2009-09-23 | 2009-09-21 | 3.683 | 267,286 | +7,494 | 0.03% | 984,399 |
| 2009-09-22 | 2009-09-18 | 3.763 | 259,792 | -8,743 | 0.03% | 977,599 |
| 2009-09-21 | 2009-09-17 | 3.763 | 268,535 | -21,233 | 0.03% | 1,010,499 |
| 2009-09-18 | 2009-09-16 | 3.483 | 289,768 | +37,470 | 0.03% | 1,009,199 |
| 2009-09-17 | 2009-09-15 | 3.403 | 252,298 | +16,237 | 0.03% | 858,499 |
| 2009-09-16 | 2009-09-14 | 3.483 | 236,061 | +4,996 | 0.03% | 822,149 |
| 2009-09-15 | 2009-09-11 | 3.563 | 231,065 | -4,996 | 0.02% | 823,249 |
| 2009-09-14 | 2009-09-10 | 3.603 | 236,061 | -7,494 | 0.03% | 850,499 |
| 2009-09-11 | 2009-09-09 | 3.563 | 243,555 | +9,992 | 0.03% | 867,749 |
| 2009-09-10 | 2009-09-08 | 3.643 | 233,563 | -222,323 | 0.03% | 850,849 |
| 2009-09-09 | 2009-09-07 | 3.803 | 455,886 | +198,592 | 0.05% | 1,733,751 |
| 2009-09-08 | 2009-09-04 | 3.443 | 257,294 | -187,351 | 0.03% | 885,799 |
| 2009-09-07 | 2009-09-03 | 3.683 | 444,645 | +385,942 | 0.05% | 1,637,601 |
| 2009-09-04 | 2009-09-02 | 4.404 | 58,703 | -14,988 | 0.01% | 258,500 |
| 2009-09-03 | 2009-09-01 | 4.444 | 73,691 | +6,245 | 0.01% | 327,450 |
| 2009-09-02 | 2009-08-31 | 4.724 | 67,446 | -13,739 | 0.01% | 318,600 |
| 2009-09-01 | 2009-08-28 | 4.684 | 81,185 | +8,743 | 0.01% | 380,249 |
| 2009-08-31 | 2009-08-27 | 4.924 | 72,442 | -12,490 | 0.01% | 356,699 |
| 2009-08-27 | 2009-08-25 | 4.964 | 84,932 | -9,992 | 0.01% | 421,599 |
| 2009-08-26 | 2009-08-24 | 5.004 | 94,924 | -12,490 | 0.01% | 474,999 |
| 2009-08-25 | 2009-08-21 | 4.764 | 107,414 | +12,490 | 0.01% | 511,699 |
| 2009-08-21 | 2009-08-19 | 4.764 | 94,924 | -19,984 | 0.01% | 452,199 |
| 2009-08-17 | 2009-08-13 | 4.604 | 114,908 | -1,249 | 0.01% | 528,999 |
| 2009-08-14 | 2009-08-12 | 4.844 | 116,157 | +29,976 | 0.01% | 562,649 |
| 2009-08-12 | 2009-08-10 | 5.244 | 86,181 | -14,988 | 0.01% | 451,949 |
| 2009-08-11 | 2009-08-07 | 5.244 | 101,169 | +12,490 | 0.01% | 530,549 |
| 2009-08-10 | 2009-08-06 | 5.404 | 88,679 | -12,490 | 0.01% | 479,249 |
| 2009-08-06 | 2009-08-04 | 5.284 | 101,169 | +14,988 | 0.01% | 534,599 |
| 2009-08-05 | 2009-08-03 | 5.404 | 86,181 | -2,498 | 0.01% | 465,749 |
| 2009-08-04 | 2009-07-31 | 5.324 | 88,679 | -14,988 | 0.01% | 472,149 |
| 2009-08-03 | 2009-07-30 | 5.044 | 103,667 | -2,498 | 0.01% | 522,899 |
| 2009-07-31 | 2009-07-29 | 4.844 | 106,165 | -12,490 | 0.01% | 514,249 |
| 2009-07-30 | 2009-07-28 | 5.004 | 118,655 | +19,984 | 0.01% | 593,749 |
| 2009-07-29 | 2009-07-27 | 5.204 | 98,671 | +29,976 | 0.01% | 513,499 |
| 2009-07-28 | 2009-07-24 | 5.524 | 68,695 | +12,490 | 0.01% | 379,499 |
| 2009-07-22 | 2009-07-20 | 5.765 | 56,205 | -4,996 | 0.01% | 324,000 |
| 2009-07-21 | 2009-07-17 | 5.765 | 61,201 | -4,996 | 0.01% | 352,799 |
| 2009-07-20 | 2009-07-16 | 5.604 | 66,197 | -7,494 | 0.01% | 370,999 |
| 2009-07-15 | 2009-07-13 | 5.885 | 73,691 | -3,747 | 0.01% | 433,649 |
| 2009-07-14 | 2009-07-10 | 5.604 | 77,438 | +2,498 | 0.01% | 433,999 |
| 2009-07-13 | 2009-07-09 | 5.765 | 74,940 | +7,494 | 0.01% | 431,999 |
| 2009-07-10 | 2009-07-08 | 5.604 | 67,446 | +4,996 | 0.01% | 377,999 |
| 2009-07-09 | 2009-07-07 | 5.404 | 62,450 | -42,466 | 0.01% | 337,500 |
| 2009-07-08 | 2009-07-06 | 5.564 | 104,916 | +29,976 | 0.01% | 583,799 |
| 2009-07-07 | 2009-07-03 | 5.324 | 74,940 | -19,984 | 0.01% | 398,999 |
| 2009-07-06 | 2009-07-02 | 5.044 | 94,924 | +12,490 | 0.01% | 478,799 |
| 2009-07-03 | 2009-06-30 | 5.324 | 82,434 | +2,498 | 0.01% | 438,899 |
| 2009-06-29 | 2009-06-25 | 5.444 | 79,936 | -14,988 | 0.01% | 435,199 |
| 2009-06-26 | 2009-06-24 | 4.804 | 94,924 | -22,482 | 0.01% | 455,999 |
| 2009-06-24 | 2009-06-22 | 4.564 | 117,406 | +2,498 | 0.01% | 535,799 |
| 2009-06-23 | 2009-06-19 | 4.644 | 114,908 | +24,980 | 0.01% | 533,599 |
| 2009-06-22 | 2009-06-18 | 4.884 | 89,928 | -24,980 | 0.01% | 439,199 |
| 2009-06-19 | 2009-06-17 | 4.884 | 114,908 | +29,976 | 0.01% | 561,199 |
| 2009-06-18 | 2009-06-16 | 4.764 | 84,932 | -24,980 | 0.01% | 404,599 |
| 2009-06-17 | 2009-06-15 | 4.924 | 109,912 | +27,478 | 0.01% | 541,199 |
| 2009-06-16 | 2009-06-12 | 5.164 | 82,434 | -19,984 | 0.01% | 425,699 |
| 2009-06-12 | 2009-06-10 | 5.084 | 102,418 | +4,996 | 0.01% | 520,699 |
| 2009-06-10 | 2009-06-08 | 5.204 | 97,422 | +29,976 | 0.01% | 506,999 |
| 2009-06-09 | 2009-06-05 | 5.444 | 67,446 | -11,241 | 0.01% | 367,199 |
| 2009-06-08 | 2009-06-04 | 5.645 | 78,687 | +2,498 | 0.01% | 444,149 |
| 2009-06-03 | 2009-06-01 | 5.805 | 76,189 | +2,498 | 0.01% | 442,249 |
| 2009-06-02 | 2009-05-29 | 5.925 | 73,691 | +14,988 | 0.01% | 436,599 |
| 2009-06-01 | 2009-05-27 | 6.045 | 58,703 | -6,245 | 0.01% | 354,849 |
| 2009-05-27 | 2009-05-25 | 6.005 | 64,948 | -3,747 | 0.01% | 389,999 |
| 2009-05-26 | 2009-05-22 | 6.045 | 68,695 | +7,494 | 0.01% | 415,249 |
| 2009-05-25 | 2009-05-21 | 6.445 | 61,201 | -3,747 | 0.01% | 394,449 |
| 2009-05-22 | 2009-05-20 | 6.365 | 64,948 | -12,490 | 0.01% | 413,399 |
| 2009-05-21 | 2009-05-19 | 5.925 | 77,438 | +9,992 | 0.01% | 458,799 |
| 2009-05-20 | 2009-05-18 | 5.885 | 67,446 | +1,249 | 0.01% | 396,899 |
| 2009-05-14 | 2009-05-12 | 5.164 | 66,197 | +12,490 | 0.01% | 341,849 |
| 2009-05-13 | 2009-05-11 | 5.204 | 53,707 | -49,960 | 0.01% | 279,500 |
| 2009-05-08 | 2009-05-06 | 5.604 | 103,667 | -6,245 | 0.01% | 580,999 |
| 2009-05-07 | 2009-05-05 | 5.604 | 109,912 | -247,303 | 0.01% | 615,999 |
| 2009-05-06 | 2009-05-04 | 5.484 | 357,215 | -1,428,858 | 0.05% | 1,959,103 |
| 2009-05-05 | 2009-04-30 | 5.404 | 1,786,073 | -1,777,329 | 0.23% | 9,652,502 |
| 2009-04-30 | 2009-04-28 | 4.764 | 3,563,402 | -59,889 | 0.46% | 16,975,349 |
| 2009-04-29 | 2009-04-27 | 4.764 | 3,623,291 | -621,027 | 0.46% | 17,260,648 |
| 2009-04-28 | 2009-04-24 | 4.685 | 4,244,318 | -276,859 | 0.54% | 19,884,899 |
| 2009-04-27 | 2009-04-23 | 4.646 | 4,521,177 | +160,019 | 0.57% | 21,004,001 |
| 2009-04-24 | 2009-04-22 | 4.213 | 4,361,158 | -13,970 | 0.55% | 18,371,902 |
| 2009-04-23 | 2009-04-21 | 4.331 | 4,375,128 | -22,859 | 0.56% | 18,947,502 |
| 2009-04-22 | 2009-04-20 | 4.449 | 4,397,987 | -46,990 | 0.56% | 19,565,948 |
| 2009-04-21 | 2009-04-17 | 4.528 | 4,444,977 | -261,619 | 0.56% | 20,124,999 |
| 2009-04-20 | 2009-04-16 | 4.331 | 4,706,596 | +915,665 | 0.60% | 20,383,001 |
| 2009-04-17 | 2009-04-15 | 4.134 | 3,790,931 | -331,468 | 0.48% | 15,671,252 |
| 2009-04-16 | 2009-04-14 | 3.819 | 4,122,399 | -152,399 | 0.52% | 15,743,101 |
| 2009-04-15 | 2009-04-09 | 3.701 | 4,274,798 | -25,400 | 0.54% | 15,820,200 |
| 2009-04-14 | 2009-04-08 | 3.622 | 4,300,198 | -101,599 | 0.55% | 15,575,600 |
| 2009-04-09 | 2009-04-07 | 3.661 | 4,401,797 | +3,810 | 0.56% | 16,116,899 |
| 2009-04-07 | 2009-04-03 | 3.583 | 4,397,987 | -76,200 | 0.56% | 15,756,649 |
| 2009-04-06 | 2009-04-02 | 3.622 | 4,474,187 | -10,160 | 0.57% | 16,205,800 |
| 2009-04-02 | 2009-03-31 | 3.583 | 4,484,347 | -2,609,837 | 0.57% | 16,066,050 |
| 2009-04-01 | 2009-03-30 | 3.701 | 7,094,184 | +2,909,556 | 0.90% | 26,254,202 |
| 2009-03-31 | 2009-03-27 | 3.740 | 4,184,628 | -83,820 | 0.53% | 15,651,248 |
| 2009-03-30 | 2009-03-26 | 3.701 | 4,268,448 | +55,880 | 0.54% | 15,796,700 |
| 2009-03-27 | 2009-03-25 | 3.543 | 4,212,568 | -30,480 | 0.53% | 14,926,499 |
| 2009-03-26 | 2009-03-24 | 3.504 | 4,243,048 | -22,860 | 0.54% | 14,867,449 |
| 2009-03-25 | 2009-03-23 | 3.465 | 4,265,908 | +7,620 | 0.54% | 14,779,600 |
| 2009-03-24 | 2009-03-20 | 3.504 | 4,258,288 | +49,530 | 0.54% | 14,920,850 |
| 2009-03-23 | 2009-03-19 | 3.583 | 4,208,758 | +25,400 | 0.53% | 15,078,699 |
| 2009-03-20 | 2009-03-18 | 3.583 | 4,183,358 | +25,399 | 0.53% | 14,987,698 |
| 2009-03-17 | 2009-03-13 | 3.543 | 4,157,959 | -88,899 | 0.53% | 14,733,001 |
| 2009-03-13 | 2009-03-11 | 3.583 | 4,246,858 | -53,340 | 0.54% | 15,215,199 |
| 2009-03-12 | 2009-03-10 | 3.543 | 4,300,198 | -35,560 | 0.55% | 15,237,000 |
| 2009-03-11 | 2009-03-09 | 3.543 | 4,335,758 | -243,838 | 0.55% | 15,363,001 |
| 2009-03-09 | 2009-03-05 | 3.583 | 4,579,596 | -541,018 | 0.58% | 16,407,298 |
| 2009-03-06 | 2009-03-04 | 3.543 | 5,120,614 | -238,758 | 0.65% | 18,144,001 |
| 2009-03-05 | 2009-03-03 | 3.543 | 5,359,372 | -5,080 | 0.68% | 18,989,998 |
| 2009-03-04 | 2009-03-02 | 3.543 | 5,364,452 | +50,799 | 0.68% | 19,007,998 |
| 2009-03-03 | 2009-02-27 | 3.622 | 5,313,653 | +384,808 | 0.67% | 19,246,401 |
| 2009-03-02 | 2009-02-26 | 3.465 | 4,928,845 | +38,100 | 0.63% | 17,076,401 |
| 2009-02-27 | 2009-02-25 | 3.543 | 4,890,745 | -170,179 | 0.62% | 17,329,500 |
| 2009-02-26 | 2009-02-24 | 3.583 | 5,060,924 | -48,260 | 0.64% | 18,131,750 |
| 2009-02-25 | 2009-02-23 | 3.661 | 5,109,184 | +8,890 | 0.65% | 18,706,951 |
| 2009-02-24 | 2009-02-20 | 3.780 | 5,100,294 | +476,248 | 0.65% | 19,276,801 |
| 2009-02-23 | 2009-02-19 | 3.780 | 4,624,046 | +43,180 | 0.59% | 17,476,799 |
| 2009-02-20 | 2009-02-18 | 3.701 | 4,580,866 | -101,600 | 0.58% | 16,952,898 |
| 2009-02-19 | 2009-02-17 | 3.583 | 4,682,466 | -12,700 | 0.59% | 16,775,850 |
| 2009-02-18 | 2009-02-16 | 3.543 | 4,695,166 | -152,399 | 0.60% | 16,636,500 |
| 2009-02-17 | 2009-02-13 | 3.504 | 4,847,565 | +63,500 | 0.62% | 16,985,650 |
| 2009-02-16 | 2009-02-12 | 3.465 | 4,784,065 | +88,899 | 0.61% | 16,574,799 |
| 2009-02-13 | 2009-02-11 | 3.504 | 4,695,166 | -12,700 | 0.60% | 16,451,650 |
| 2009-02-12 | 2009-02-10 | 3.504 | 4,707,866 | -38,100 | 0.60% | 16,496,151 |
| 2009-02-11 | 2009-02-09 | 3.543 | 4,745,966 | -63,499 | 0.60% | 16,816,501 |
| 2009-02-10 | 2009-02-06 | 3.504 | 4,809,465 | +43,179 | 0.61% | 16,852,149 |
| 2009-02-09 | 2009-02-05 | 3.386 | 4,766,286 | -147,319 | 0.60% | 16,137,902 |
| 2009-02-06 | 2009-02-04 | 3.346 | 4,913,605 | +33,020 | 0.62% | 16,443,251 |
| 2009-02-05 | 2009-02-03 | 3.307 | 4,880,585 | -3,810 | 0.62% | 16,140,600 |
| 2009-02-04 | 2009-02-02 | 3.346 | 4,884,395 | -50,800 | 0.62% | 16,345,500 |
| 2009-02-03 | 2009-01-30 | 3.346 | 4,935,195 | +25,400 | 0.63% | 16,515,501 |
| 2009-02-02 | 2009-01-29 | 3.543 | 4,909,795 | -45,720 | 0.62% | 17,397,001 |
| 2009-01-30 | 2009-01-23 | 3.543 | 4,955,515 | -579,117 | 0.63% | 17,559,002 |
| 2009-01-23 | 2009-01-21 | 3.346 | 5,534,632 | -46,989 | 0.71% | 18,521,501 |
| 2009-01-22 | 2009-01-20 | 3.346 | 5,581,621 | +24,130 | 0.71% | 18,678,749 |
| 2009-01-21 | 2009-01-19 | 3.228 | 5,557,491 | +2,540 | 0.71% | 17,941,599 |
| 2009-01-20 | 2009-01-16 | 3.150 | 5,554,951 | -15,240 | 0.71% | 17,495,999 |
| 2009-01-19 | 2009-01-15 | 3.071 | 5,570,191 | -22,860 | 0.71% | 17,105,399 |
| 2009-01-16 | 2009-01-14 | 3.150 | 5,593,051 | -69,850 | 0.71% | 17,615,999 |
| 2009-01-15 | 2009-01-13 | 3.071 | 5,662,901 | -16,510 | 0.72% | 17,390,100 |
| 2009-01-14 | 2009-01-12 | 3.032 | 5,679,411 | +5,080 | 0.73% | 17,217,201 |
| 2009-01-13 | 2009-01-09 | 3.071 | 5,674,331 | +50,800 | 0.72% | 17,425,201 |
| 2009-01-12 | 2009-01-08 | 3.071 | 5,623,531 | -1,270 | 0.72% | 17,269,200 |
| 2009-01-09 | 2009-01-07 | 3.071 | 5,624,801 | +302,258 | 0.72% | 17,273,100 |
| 2009-01-08 | 2009-01-06 | 2.953 | 5,322,543 | +16,510 | 0.68% | 15,716,251 |
| 2009-01-07 | 2009-01-05 | 3.032 | 5,306,033 | +45,720 | 0.68% | 16,085,301 |
| 2009-01-06 | 2009-01-02 | 3.032 | 5,260,313 | +15,240 | 0.67% | 15,946,700 |
| 2009-01-05 | 2008-12-31 | 3.150 | 5,245,073 | +15,240 | 0.67% | 16,520,000 |
| 2009-01-02 | 2008-12-29 | 2.953 | 5,229,833 | -152,399 | 0.67% | 15,442,500 |
| 2008-12-30 | 2008-12-24 | 3.071 | 5,382,232 | +91,439 | 0.69% | 16,528,199 |
| 2008-12-29 | 2008-12-22 | 3.189 | 5,290,793 | +50,800 | 0.68% | 16,872,301 |
| 2008-12-23 | 2008-12-19 | 3.071 | 5,239,993 | -3,810 | 0.67% | 16,091,400 |
| 2008-12-22 | 2008-12-18 | 2.874 | 5,243,803 | -10,160 | 0.67% | 15,070,850 |
| 2008-12-19 | 2008-12-17 | 2.638 | 5,253,963 | +40,640 | 0.67% | 13,858,950 |
| 2008-12-17 | 2008-12-15 | 2.520 | 5,213,323 | +19,050 | 0.67% | 13,135,999 |
| 2008-12-16 | 2008-12-12 | 2.520 | 5,194,273 | +30,480 | 0.66% | 13,087,999 |
| 2008-12-15 | 2008-12-11 | 2.520 | 5,163,793 | -96,520 | 0.66% | 13,011,199 |
| 2008-12-12 | 2008-12-10 | 2.205 | 5,260,313 | -17,780 | 0.67% | 11,597,600 |
| 2008-12-11 | 2008-12-09 | 2.047 | 5,278,093 | +276,859 | 0.67% | 10,805,600 |
| 2008-12-10 | 2008-12-08 | 2.047 | 5,001,234 | -7,620 | 0.64% | 10,238,799 |
| 2008-12-08 | 2008-12-04 | 1.969 | 5,008,854 | -6,350 | 0.64% | 9,859,999 |
| 2008-12-03 | 2008-12-01 | 1.909 | 5,015,204 | -2,540 | 0.64% | 9,576,325 |
| 2008-11-25 | 2008-11-21 | 1.870 | 5,017,744 | -2,540 | 0.64% | 9,383,625 |
| 2008-11-21 | 2008-11-19 | 1.831 | 5,020,284 | -6,350 | 0.64% | 9,190,725 |
| 2008-11-19 | 2008-11-17 | 1.870 | 5,026,634 | +6,350 | 0.64% | 9,400,250 |
| 2008-11-11 | 2008-11-07 | 1.929 | 5,020,284 | -236,219 | 0.64% | 9,684,850 |
| 2008-11-10 | 2008-11-06 | 1.949 | 5,256,503 | +22,860 | 0.67% | 10,244,025 |
| 2008-11-07 | 2008-11-05 | 2.008 | 5,233,643 | +2,540 | 0.67% | 10,508,550 |
| 2008-11-06 | 2008-11-04 | 2.087 | 5,231,103 | +2,540 | 0.67% | 10,915,350 |
| 2008-11-05 | 2008-11-03 | 2.087 | 5,228,563 | -179,069 | 0.67% | 10,910,050 |
| 2008-11-04 | 2008-10-31 | 2.087 | 5,407,632 | -16,510 | 0.69% | 11,283,700 |
| 2008-10-31 | 2008-10-29 | 1.811 | 5,424,142 | +2,540 | 0.69% | 9,823,300 |
| 2008-10-29 | 2008-10-27 | 1.949 | 5,421,602 | +2,540 | 0.69% | 10,565,775 |
| 2008-10-23 | 2008-10-21 | 2.205 | 5,419,062 | +12,700 | 0.69% | 11,947,600 |
| 2008-10-16 | 2008-10-14 | 2.283 | 5,406,362 | +50,800 | 0.69% | 12,345,300 |
| 2008-10-15 | 2008-10-13 | 2.205 | 5,355,562 | -3,810 | 0.68% | 11,807,599 |
| 2008-10-14 | 2008-10-10 | 2.165 | 5,359,372 | +101,599 | 0.68% | 11,604,999 |
| 2008-10-13 | 2008-10-09 | 2.244 | 5,257,773 | -58,420 | 0.67% | 11,799,000 |
| 2008-10-09 | 2008-10-06 | 2.323 | 5,316,193 | -2,540 | 0.68% | 12,348,701 |
| 2008-10-08 | 2008-10-03 | 2.402 | 5,318,733 | +38,100 | 0.68% | 12,773,401 |
| 2008-10-06 | 2008-10-02 | 2.480 | 5,280,633 | +29,210 | 0.67% | 13,097,700 |
| 2008-09-29 | 2008-09-25 | 2.165 | 5,251,423 | -5,080 | 0.67% | 11,371,250 |
| 2008-09-26 | 2008-09-24 | 2.165 | 5,256,503 | +76,200 | 0.67% | 11,382,250 |
| 2008-09-22 | 2008-09-18 | 2.480 | 5,180,303 | -746,757 | 0.66% | 12,848,849 |
| 2008-09-18 | 2008-09-16 | 3.032 | 5,927,060 | +3,810 | 0.76% | 17,967,951 |
| 2008-09-09 | 2008-09-05 | 3.346 | 5,923,250 | -2,540 | 0.76% | 19,822,001 |
| 2008-09-08 | 2008-09-04 | 3.307 | 5,925,790 | +2,540 | 0.76% | 19,597,202 |
| 2008-09-05 | 2008-09-03 | 3.228 | 5,923,250 | -10,160 | 0.76% | 19,122,401 |
| 2008-09-04 | 2008-09-02 | 3.150 | 5,933,410 | +20,320 | 0.76% | 18,688,002 |
| 2008-09-01 | 2008-08-28 | 3.583 | 5,913,090 | +2,540 | 0.76% | 21,184,801 |
| 2008-08-26 | 2008-08-21 | 3.622 | 5,910,550 | +2,540 | 0.76% | 21,408,401 |
| 2008-08-25 | 2008-08-20 | 3.661 | 5,908,010 | -7,620 | 0.75% | 21,631,801 |
| 2008-08-21 | 2008-08-19 | 3.740 | 5,915,630 | +2,540 | 0.76% | 22,125,502 |
| 2008-08-20 | 2008-08-18 | 3.740 | 5,913,090 | +20,320 | 0.76% | 22,116,001 |
| 2008-08-19 | 2008-08-15 | 3.937 | 5,892,770 | +5,080 | 0.75% | 23,200,001 |
| 2008-08-18 | 2008-08-14 | 3.976 | 5,887,690 | +5,080 | 0.75% | 23,411,801 |
| 2008-08-15 | 2008-08-13 | 3.976 | 5,882,610 | -25,400 | 0.75% | 23,391,601 |
| 2008-08-14 | 2008-08-12 | 4.016 | 5,908,010 | +11,430 | 0.75% | 23,725,201 |
| 2008-08-13 | 2008-08-11 | 4.134 | 5,896,580 | +35,560 | 0.75% | 24,375,751 |
| 2008-08-12 | 2008-08-08 | 4.134 | 5,861,020 | -334,008 | 0.75% | 24,228,751 |
| 2008-08-11 | 2008-08-07 | 4.134 | 6,195,028 | +48,260 | 0.79% | 25,609,499 |
| 2008-08-08 | 2008-08-05 | 3.976 | 6,146,768 | +41,909 | 0.79% | 24,441,998 |
| 2008-08-07 | 2008-08-04 | 3.976 | 6,104,859 | +43,180 | 0.78% | 24,275,351 |
| 2008-08-01 | 2008-07-30 | 3.976 | 6,061,679 | +50,800 | 0.77% | 24,103,651 |
| 2008-07-31 | 2008-07-29 | 3.976 | 6,010,879 | -7,620 | 0.77% | 23,901,650 |
| 2008-07-30 | 2008-07-28 | 3.858 | 6,018,499 | +30,480 | 0.78% | 23,221,100 |
| 2008-07-29 | 2008-07-25 | 3.937 | 5,988,019 | -5,080 | 0.78% | 23,574,999 |
| 2008-07-25 | 2008-07-23 | 3.937 | 5,993,099 | +20,320 | 0.78% | 23,594,999 |
| 2008-07-24 | 2008-07-22 | 3.937 | 5,972,779 | +43,179 | 0.78% | 23,514,999 |
| 2008-07-21 | 2008-07-17 | 3.898 | 5,929,600 | +76,200 | 0.77% | 23,111,552 |
| 2008-07-18 | 2008-07-16 | 3.976 | 5,853,400 | +25,400 | 0.76% | 23,275,450 |
| 2008-07-17 | 2008-07-15 | 3.898 | 5,828,000 | +5,080 | 0.76% | 22,715,550 |
| 2008-07-16 | 2008-07-14 | 4.055 | 5,822,920 | +2,540 | 0.76% | 23,612,750 |
| 2008-07-15 | 2008-07-11 | 4.213 | 5,820,380 | -22,860 | 0.76% | 24,519,050 |
| 2008-07-14 | 2008-07-10 | 3.898 | 5,843,240 | +36,830 | 0.76% | 22,774,950 |
| 2008-07-11 | 2008-07-09 | 3.661 | 5,806,410 | +25,400 | 0.75% | 21,259,799 |
| 2008-07-09 | 2008-07-07 | 3.622 | 5,781,010 | +53,339 | 0.75% | 20,939,199 |
| 2008-07-08 | 2008-07-04 | 3.780 | 5,727,671 | -132,079 | 0.74% | 21,648,002 |
| 2008-07-07 | 2008-07-03 | 3.740 | 5,859,750 | -1,270 | 0.76% | 21,916,500 |
| 2008-07-04 | 2008-07-02 | 3.819 | 5,861,020 | +1,270 | 0.76% | 22,382,750 |
| 2008-07-03 | 2008-06-30 | 3.937 | 5,859,750 | +2,283,448 | 0.76% | 23,070,000 |
| 2008-06-20 | 2008-06-18 | 4.173 | 3,576,302 | -5,080 | 0.46% | 14,924,802 |
| 2008-06-19 | 2008-06-17 | 4.213 | 3,581,382 | +15,240 | 0.47% | 15,087,002 |
| 2008-06-16 | 2008-06-12 | 4.095 | 3,566,142 | +2,540 | 0.46% | 14,601,601 |
| 2008-06-12 | 2008-06-10 | 4.291 | 3,563,602 | +1,270 | 0.46% | 15,292,701 |
| 2008-06-11 | 2008-06-06 | 4.488 | 3,562,332 | -2,540 | 0.46% | 15,988,501 |
| 2008-06-06 | 2008-06-04 | 4.528 | 3,564,872 | +30,480 | 0.46% | 16,140,251 |
| 2008-06-05 | 2008-06-03 | 4.606 | 3,534,392 | +25,400 | 0.46% | 16,280,551 |
| 2008-06-03 | 2008-05-30 | 4.724 | 3,508,992 | -5,080 | 0.46% | 16,578,000 |
| 2008-06-02 | 2008-05-29 | 4.724 | 3,514,072 | +21,590 | 0.46% | 16,602,000 |
| 2008-05-30 | 2008-05-28 | 4.409 | 3,492,482 | +53,340 | 0.45% | 15,400,000 |
| 2008-05-28 | 2008-05-26 | 4.331 | 3,439,142 | -3,810 | 0.45% | 14,893,999 |
| 2008-05-27 | 2008-05-23 | 4.331 | 3,442,952 | -10,160 | 0.45% | 14,910,499 |
| 2008-05-26 | 2008-05-22 | 4.449 | 3,453,112 | +76,199 | 0.45% | 15,362,349 |
| 2008-05-23 | 2008-05-21 | 4.488 | 3,376,913 | +8,890 | 0.44% | 15,156,302 |
| 2008-05-22 | 2008-05-20 | 4.567 | 3,368,023 | +50,800 | 0.44% | 15,381,601 |
| 2008-05-21 | 2008-05-19 | 4.843 | 3,317,223 | +53,340 | 0.43% | 16,063,800 |
| 2008-05-20 | 2008-05-16 | 4.803 | 3,263,883 | +2,540 | 0.42% | 15,676,999 |
| 2008-05-19 | 2008-05-15 | 4.843 | 3,261,343 | -2,540 | 0.42% | 15,793,199 |
| 2008-05-16 | 2008-05-14 | 5.000 | 3,263,883 | -25,400 | 0.42% | 16,319,499 |
| 2008-05-15 | 2008-05-13 | 5.118 | 3,289,283 | +20,320 | 0.43% | 16,835,000 |
| 2008-05-14 | 2008-05-09 | 5.079 | 3,268,963 | -43,180 | 0.42% | 16,602,299 |
| 2008-05-07 | 2008-05-05 | 5.197 | 3,312,143 | +10,160 | 0.43% | 17,212,800 |
| 2008-05-06 | 2008-05-02 | 5.276 | 3,301,983 | +7,620 | 0.43% | 17,420,000 |
| 2008-05-05 | 2008-04-30 | 5.394 | 3,294,363 | -7,620 | 0.43% | 17,768,900 |
| 2008-04-30 | 2008-04-28 | 5.197 | 3,301,983 | -35,560 | 0.43% | 17,160,000 |
| 2008-04-29 | 2008-04-25 | 5.315 | 3,337,543 | -31,750 | 0.43% | 17,739,001 |
| 2008-04-28 | 2008-04-24 | 5.276 | 3,369,293 | -68,579 | 0.44% | 17,775,102 |
| 2008-04-25 | 2008-04-23 | 5.276 | 3,437,872 | -5,080 | 0.45% | 18,136,898 |
| 2008-04-23 | 2008-04-21 | 5.276 | 3,442,952 | +11,430 | 0.45% | 18,163,698 |
| 2008-04-22 | 2008-04-18 | 5.472 | 3,431,522 | +118,109 | 0.45% | 18,778,898 |
| 2008-04-18 | 2008-04-16 | 5.512 | 3,313,413 | +7,620 | 0.43% | 18,263,000 |
| 2008-04-17 | 2008-04-15 | 5.472 | 3,305,793 | +8,890 | 0.43% | 18,090,850 |
| 2008-04-16 | 2008-04-14 | 5.315 | 3,296,903 | -17,780 | 0.43% | 17,523,000 |
| 2008-04-15 | 2008-04-11 | 5.433 | 3,314,683 | +50,800 | 0.43% | 18,009,000 |
| 2008-04-11 | 2008-04-09 | 4.803 | 3,263,883 | +35,560 | 0.42% | 15,676,999 |
| 2008-04-10 | 2008-04-08 | 4.803 | 3,228,323 | +1,270 | 0.42% | 15,506,198 |
| 2008-04-07 | 2008-04-02 | 4.803 | 3,227,053 | +101,599 | 0.42% | 15,500,098 |
| 2008-04-03 | 2008-04-01 | 4.724 | 3,125,454 | +11,430 | 0.41% | 14,766,000 |
| 2008-04-02 | 2008-03-31 | 4.921 | 3,114,024 | +16,510 | 0.40% | 15,325,000 |
| 2008-04-01 | 2008-03-28 | 4.921 | 3,097,514 | -17,780 | 0.40% | 15,243,750 |
| 2008-03-31 | 2008-03-27 | 4.764 | 3,115,294 | -33,020 | 0.40% | 14,840,650 |
| 2008-03-28 | 2008-03-26 | 4.843 | 3,148,314 | +12,700 | 0.41% | 15,245,851 |
| 2008-03-27 | 2008-03-25 | 5.000 | 3,135,614 | +38,100 | 0.41% | 15,678,151 |
| 2008-03-26 | 2008-03-20 | 4.567 | 3,097,514 | +2,540 | 0.40% | 14,146,200 |
| 2008-03-20 | 2008-03-18 | 4.961 | 3,094,974 | -5,080 | 0.40% | 15,353,100 |
| 2008-03-19 | 2008-03-17 | 5.118 | 3,100,054 | -27,940 | 0.40% | 15,866,500 |
| 2008-03-18 | 2008-03-14 | 5.394 | 3,127,994 | +8,890 | 0.41% | 16,871,550 |
| 2008-03-17 | 2008-03-13 | 5.354 | 3,119,104 | -7,620 | 0.41% | 16,700,800 |
| 2008-03-14 | 2008-03-12 | 5.472 | 3,126,724 | -30,480 | 0.41% | 17,110,900 |
| 2008-03-13 | 2008-03-11 | 5.158 | 3,157,204 | +15,240 | 0.41% | 16,283,301 |
| 2008-03-12 | 2008-03-10 | 5.512 | 3,141,964 | +68,580 | 0.41% | 17,318,001 |
| 2008-03-11 | 2008-03-07 | 5.748 | 3,073,384 | -49,530 | 0.40% | 17,665,999 |
| 2008-03-10 | 2008-03-06 | 5.906 | 3,122,914 | +64,770 | 0.41% | 18,442,500 |
| 2008-03-07 | 2008-03-05 | 5.906 | 3,058,144 | +6,350 | 0.40% | 18,059,998 |
| 2008-03-06 | 2008-03-04 | 6.063 | 3,051,794 | +10,160 | 0.40% | 18,503,098 |
| 2008-03-05 | 2008-03-03 | 6.063 | 3,041,634 | -59,690 | 0.40% | 18,441,498 |
| 2008-03-04 | 2008-02-29 | 6.299 | 3,101,324 | +120,649 | 0.40% | 19,536,000 |
| 2008-03-03 | 2008-02-28 | 6.063 | 2,980,675 | -5,080 | 0.39% | 18,071,902 |
| 2008-02-29 | 2008-02-27 | 5.866 | 2,985,755 | +5,080 | 0.39% | 17,514,952 |
| 2008-02-28 | 2008-02-26 | 6.181 | 2,980,675 | +36,830 | 0.39% | 18,423,952 |
| 2008-02-27 | 2008-02-25 | 6.654 | 2,943,845 | -2,540 | 0.38% | 19,587,101 |
| 2008-02-26 | 2008-02-22 | 6.693 | 2,946,385 | -22,860 | 0.38% | 19,720,001 |
| 2008-02-25 | 2008-02-21 | 6.929 | 2,969,245 | -85,089 | 0.39% | 20,574,402 |
| 2008-02-22 | 2008-02-20 | 6.890 | 3,054,334 | +121,919 | 0.40% | 21,043,748 |
| 2008-02-21 | 2008-02-19 | 7.087 | 2,932,415 | -101,599 | 0.38% | 20,781,001 |
| 2008-02-20 | 2008-02-18 | 6.772 | 3,034,014 | +63,499 | 0.39% | 20,545,397 |
| 2008-02-18 | 2008-02-14 | 5.906 | 2,970,515 | -5,080 | 0.39% | 17,542,502 |
| 2008-02-15 | 2008-02-13 | 5.866 | 2,975,595 | -2,540 | 0.39% | 17,455,352 |
| 2008-02-14 | 2008-02-12 | 5.827 | 2,978,135 | -35,560 | 0.39% | 17,353,002 |
| 2008-02-13 | 2008-02-11 | 5.787 | 3,013,695 | +10,160 | 0.39% | 17,441,553 |
| 2008-02-12 | 2008-02-06 | 5.945 | 3,003,535 | +33,020 | 0.39% | 17,855,753 |
| 2008-02-11 | 2008-02-04 | 5.748 | 2,970,515 | -30,480 | 0.39% | 17,074,702 |
| 2008-02-05 | 2008-02-01 | 5.472 | 3,000,995 | -33,019 | 0.39% | 16,422,852 |
| 2008-02-04 | 2008-01-31 | 5.433 | 3,034,014 | -15,240 | 0.39% | 16,484,098 |
| 2008-01-31 | 2008-01-29 | 5.394 | 3,049,254 | +40,639 | 0.40% | 16,446,848 |
| 2008-01-30 | 2008-01-28 | 5.433 | 3,008,615 | +88,900 | 0.39% | 16,346,103 |
| 2008-01-28 | 2008-01-24 | 5.197 | 2,919,715 | +27,940 | 0.38% | 15,173,400 |
| 2008-01-25 | 2008-01-23 | 5.394 | 2,891,775 | +45,720 | 0.38% | 15,597,449 |
| 2008-01-24 | 2008-01-22 | 5.276 | 2,846,055 | -76,200 | 0.37% | 15,014,698 |
| 2008-01-23 | 2008-01-21 | 6.063 | 2,922,255 | +10,160 | 0.38% | 17,717,700 |
| 2008-01-22 | 2008-01-18 | 6.260 | 2,912,095 | -20,320 | 0.38% | 18,229,350 |
| 2008-01-21 | 2008-01-17 | 6.299 | 2,932,415 | +214,629 | 0.39% | 18,472,000 |
| 2008-01-18 | 2008-01-16 | 6.260 | 2,717,786 | +12,700 | 0.37% | 17,013,000 |
| 2008-01-17 | 2008-01-15 | 6.339 | 2,705,086 | +7,620 | 0.36% | 17,146,499 |
| 2008-01-16 | 2008-01-14 | 6.378 | 2,697,466 | -25,400 | 0.36% | 17,204,399 |
| 2008-01-15 | 2008-01-11 | 6.260 | 2,722,866 | -16,510 | 0.37% | 17,044,800 |
| 2008-01-14 | 2008-01-10 | 6.378 | 2,739,376 | +15,240 | 0.37% | 17,471,701 |
| 2008-01-11 | 2008-01-09 | 6.339 | 2,724,136 | -21,590 | 0.37% | 17,267,250 |
| 2008-01-10 | 2008-01-08 | 5.512 | 2,745,726 | -634,997 | 0.37% | 15,134,001 |
| 2008-01-08 | 2008-01-04 | 5.512 | 3,380,723 | -96,519 | 0.45% | 18,634,002 |
| 2008-01-07 | 2008-01-03 | 5.315 | 3,477,242 | -17,780 | 0.47% | 18,481,499 |
| 2008-01-04 | 2008-01-02 | 5.197 | 3,495,022 | +2,856,977 | 0.47% | 18,163,200 |
| 2007-12-18 | 2007-12-14 | 6.706 | 638,045 | -2,552,179 | 0.09% | 4,278,453 |
| 2007-12-17 | 2007-12-13 | 6.375 | 3,190,224 | +1,218,560 | 0.45% | 20,338,850 |
| 2007-12-14 | 2007-12-12 | 6.223 | 1,971,664 | +283,466 | 0.44% | 12,269,602 |
| 2007-12-13 | 2007-12-11 | 6.655 | 1,688,198 | -296,064 | 0.38% | 11,234,562 |
| 2007-12-12 | 2007-12-10 | 7.239 | 1,984,262 | -579,531 | 0.45% | 14,363,999 |
| 2007-12-11 | 2007-12-07 | 6.261 | 2,563,793 | +119,686 | 0.58% | 16,052,082 |
| 2007-12-10 | 2007-12-06 | 5.766 | 2,444,107 | +69,292 | 0.55% | 14,092,160 |
| 2007-12-07 | 2007-12-05 | 5.423 | 2,374,815 | +195,276 | 0.53% | 12,878,318 |
| 2007-12-06 | 2007-12-04 | 5.080 | 2,179,539 | +188,978 | 0.49% | 11,072,001 |
| 2007-12-05 | 2007-12-03 | 4.635 | 1,990,561 | -81,891 | 0.45% | 9,227,198 |
| 2007-12-04 | 2007-11-30 | 3.759 | 2,072,452 | -12,598 | 0.47% | 7,790,722 |
| 2007-11-30 | 2007-11-28 | 3.188 | 2,085,050 | +37,795 | 0.47% | 6,646,480 |
| 2007-11-22 | 2007-11-20 | 3.404 | 2,047,255 | +806,304 | 0.46% | 6,968,001 |
| 2007-11-16 | 2007-11-14 | 3.099 | 1,240,951 | -25,197 | 0.28% | 3,845,439 |
| 2007-11-15 | 2007-11-13 | 2.984 | 1,266,148 | +44,094 | 0.28% | 3,778,799 |
| 2007-11-14 | 2007-11-12 | 2.591 | 1,222,054 | +151,182 | 0.28% | 3,166,081 |
| 2007-11-13 | 2007-11-09 | 2.299 | 1,070,872 | +94,489 | 0.24% | 2,461,601 |
| 2007-11-12 | 2007-11-08 | 2.476 | 976,383 | +308,663 | 0.22% | 2,418,000 |
| 2007-11-09 | 2007-11-07 | 2.222 | 667,720 | -163,780 | 0.15% | 1,484,000 |
| 2007-11-08 | 2007-11-06 | 1.918 | 831,500 | -25,197 | 0.19% | 1,594,559 |
| 2007-11-07 | 2007-11-05 | 1.892 | 856,697 | -75,591 | 0.19% | 1,621,119 |
| 2007-11-06 | 2007-11-02 | 1.854 | 932,288 | +75,591 | 0.21% | 1,728,640 |
| 2007-11-05 | 2007-11-01 | 1.841 | 856,697 | -69,292 | 0.19% | 1,577,599 |
| 2007-11-02 | 2007-10-31 | 1.778 | 925,989 | -12,599 | 0.21% | 1,646,400 |
| 2007-10-29 | 2007-10-25 | 1.689 | 938,588 | -25,196 | 0.23% | 1,585,361 |
| 2007-10-16 | 2007-10-12 | 1.397 | 963,784 | -37,796 | 0.24% | 1,346,399 |
| 2007-10-15 | 2007-10-11 | 1.600 | 1,001,580 | -25,197 | 0.25% | 1,602,720 |
| 2007-10-12 | 2007-10-10 | 1.600 | 1,026,777 | -12,598 | 0.25% | 1,643,040 |
| 2007-10-10 | 2007-10-08 | 1.549 | 1,039,375 | -25,197 | 0.26% | 1,610,399 |
| 2007-10-02 | 2007-09-27 | 1.321 | 1,064,572 | +396,852 | 0.26% | 1,406,079 |
| 2007-09-28 | 2007-09-25 | 1.359 | 667,720 | -157,481 | 0.16% | 907,360 |
| 2007-09-25 | 2007-09-21 | 1.194 | 825,201 | -37,796 | 0.20% | 985,120 |
| 2007-09-24 | 2007-09-20 | 1.092 | 862,997 | +37,796 | 0.21% | 942,560 |
| 2007-09-13 | 2007-09-11 | 1.067 | 825,201 | -12,599 | 0.20% | 880,320 |
| 2007-08-21 | 2007-08-17 | 0.876 | 837,800 | -75,591 | 0.21% | 734,160 |
| 2007-08-20 | 2007-08-16 | 0.952 | 913,391 | +31,497 | 0.23% | 870,000 |
| 2007-08-17 | 2007-08-15 | 0.914 | 881,894 | +81,890 | 0.22% | 806,400 |
| 2007-07-30 | 2007-07-26 | 0.889 | 800,004 | -6,299 | 0.20% | 711,200 |
| 2007-06-26 | 2007-06-22 | 0.876 | 806,303 | 0.20% | 706,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy