History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.450 0 +0
2025-10-10 2025-10-08 8.700 0 +0
2025-10-09 2025-10-06 8.700 0 +0
2025-10-08 2025-10-03 9.150 0 +0
2025-10-06 2025-10-02 9.510 0 +0
2025-10-03 2025-09-30 9.330 0 +0
2025-10-02 2025-09-29 9.150 0 +0
2025-09-30 2025-09-26 9.140 0 +0
2025-09-29 2025-09-25 9.710 0 +0
2025-09-26 2025-09-24 9.380 0 +0
2025-09-25 2025-09-23 9.420 0 +0
2025-09-24 2025-09-22 9.580 0 +0
2025-09-23 2025-09-19 9.770 0 +0
2025-09-22 2025-09-18 9.710 0 +0
2025-09-19 2025-09-17 9.690 0 +0
2025-09-18 2025-09-16 9.770 0 +0
2025-09-17 2025-09-15 10.110 0 +0
2025-09-16 2025-09-12 10.640 0 +0
2025-09-15 2025-09-11 10.830 0 +0
2025-09-12 2025-09-10 10.500 0 +0
2025-09-11 2025-09-09 9.690 0 +0
2025-09-10 2025-09-08 9.760 0 +0
2025-09-09 2025-09-05 9.900 0 +0
2025-09-08 2025-09-04 9.310 0 +0
2025-09-05 2025-09-03 9.230 0 +0
2025-09-04 2025-09-02 9.400 0 +0
2025-09-03 2025-09-01 9.950 0 +0
2025-09-02 2025-08-29 9.810 0 +0
2025-09-01 2025-08-28 9.700 0 +0
2025-08-29 2025-08-27 9.620 0 +0
2025-08-28 2025-08-26 9.720 0 +0
2025-08-27 2025-08-25 9.840 0 +0
2025-08-26 2025-08-22 9.880 0 +0
2025-08-25 2025-08-21 9.890 0 +0
2025-08-22 2025-08-20 9.720 0 +0
2025-08-21 2025-08-19 10.000 0 +0
2025-08-20 2025-08-18 10.190 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.400 0 +0
2025-08-15 2025-08-13 10.480 0 +0
2025-08-14 2025-08-12 10.380 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.760 0 +0
2025-08-11 2025-08-07 10.690 0 +0
2025-08-08 2025-08-06 10.340 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.500 0 +0
2025-08-05 2025-08-01 10.760 0 +0
2025-08-04 2025-07-31 10.480 0 +0
2025-08-01 2025-07-30 10.380 0 +0
2025-07-31 2025-07-29 9.540 0 +0
2025-07-30 2025-07-28 9.040 0 +0
2025-07-29 2025-07-25 9.040 0 +0
2025-07-28 2025-07-24 8.720 0 +0
2025-07-25 2025-07-23 8.820 0 +0
2025-07-24 2025-07-22 8.350 0 +0
2025-07-23 2025-07-21 8.400 0 +0
2025-07-22 2025-07-18 8.190 0 +0
2025-07-21 2025-07-17 7.630 0 +0
2025-07-18 2025-07-16 7.760 0 +0
2025-07-17 2025-07-15 8.070 0 +0
2025-07-16 2025-07-14 7.630 0 +0
2025-07-15 2025-07-11 7.280 0 +0
2025-07-14 2025-07-10 7.350 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.450 0 +0
2025-07-08 2025-07-04 7.770 0 +0
2025-07-07 2025-07-03 7.510 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.540 0 +0
2025-07-02 2025-06-27 7.830 0 +0
2025-06-30 2025-06-26 8.271 0 +0
2025-06-27 2025-06-25 8.331 0 +0
2025-06-26 2025-06-24 8.382 0 +0
2025-06-25 2025-06-23 8.018 0 +0
2025-06-24 2025-06-20 7.816 0 +0
2025-06-23 2025-06-19 7.978 0 +0
2025-06-20 2025-06-18 8.624 0 +0
2025-06-19 2025-06-17 8.503 0 +0
2025-06-18 2025-06-16 8.644 0 +0
2025-06-17 2025-06-13 8.352 0 +0
2025-06-16 2025-06-12 8.180 0 +0
2025-06-13 2025-06-11 8.564 0 +0
2025-06-12 2025-06-10 8.432 0 +0
2025-06-11 2025-06-09 8.584 0 +0
2025-06-10 2025-06-06 8.291 0 +0
2025-06-09 2025-06-05 8.897 0 +0
2025-06-06 2025-06-04 8.776 0 +0
2025-06-05 2025-06-03 8.604 0 +0
2025-06-04 2025-06-02 8.705 0 +0
2025-06-03 2025-05-30 8.907 0 +0
2025-06-02 2025-05-29 9.018 0 +0
2025-05-30 2025-05-28 8.937 0 +0
2025-05-29 2025-05-27 8.523 0 +0
2025-05-28 2025-05-26 7.938 0 +0
2025-05-27 2025-05-23 7.877 0 +0
2025-05-26 2025-05-22 7.887 0 +0
2025-05-23 2025-05-21 8.271 0 +0
2025-05-22 2025-05-20 8.240 0 +0
2025-05-21 2025-05-19 8.271 0 +0
2025-05-20 2025-05-16 8.483 0 +0
2025-05-19 2025-05-15 8.352 0 +0
2025-05-16 2025-05-14 8.362 0 +0
2025-05-15 2025-05-13 7.816 0 +0
2025-05-14 2025-05-12 7.938 0 +0
2025-05-13 2025-05-09 8.109 0 +0
2025-05-12 2025-05-08 8.564 0 +0
2025-05-09 2025-05-07 8.331 0 +0
2025-05-08 2025-05-06 8.493 0 +0
2025-05-07 2025-05-02 8.190 0 +0
2025-05-06 2025-04-30 7.887 0 +0
2025-05-02 2025-04-29 7.927 0 +0
2025-04-30 2025-04-28 7.523 0 +0
2025-04-29 2025-04-25 7.433 0 +0
2025-04-28 2025-04-24 7.069 0 +0
2025-04-25 2025-04-23 6.958 0 +0
2025-04-24 2025-04-22 6.645 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.413 0 +0
2025-04-17 2025-04-15 6.786 0 +0
2025-04-16 2025-04-14 6.766 0 +0
2025-04-15 2025-04-11 6.453 0 +0
2025-04-14 2025-04-10 5.918 0 +0
2025-04-11 2025-04-09 5.655 0 +0
2025-04-10 2025-04-08 5.282 0 +0
2025-04-09 2025-04-07 5.332 0 +0
2025-04-08 2025-04-03 6.978 0 +0
2025-04-07 2025-04-02 7.291 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.382 0 +0
2025-04-01 2025-03-28 6.413 0 +0
2025-03-31 2025-03-27 6.605 0 +0
2025-03-28 2025-03-26 6.695 0 +0
2025-03-27 2025-03-25 6.382 0 +0
2025-03-26 2025-03-24 6.726 0 +0
2025-03-25 2025-03-21 5.807 0 +0
2025-03-24 2025-03-20 5.756 0 +0
2025-03-21 2025-03-19 5.645 0 +0
2025-03-20 2025-03-18 5.595 0 +0
2025-03-19 2025-03-17 5.615 0 +0
2025-03-18 2025-03-14 5.675 0 +0
2025-03-17 2025-03-13 5.494 0 +0
2025-03-14 2025-03-12 5.665 0 +0
2025-03-13 2025-03-11 5.908 0 +0
2025-03-12 2025-03-10 6.029 0 +0
2025-03-11 2025-03-07 6.160 0 +0
2025-03-10 2025-03-06 6.291 0 +0
2025-03-07 2025-03-05 5.625 0 +0
2025-03-06 2025-03-04 5.261 0 +0
2025-03-05 2025-03-03 5.181 0 +0
2025-03-04 2025-02-28 5.070 0 +0
2025-03-03 2025-02-27 5.362 0 +0
2025-02-28 2025-02-26 5.463 0 +0
2025-02-27 2025-02-25 5.352 0 +0
2025-02-26 2025-02-24 5.595 0 +0
2025-02-25 2025-02-21 5.686 0 +0
2025-02-24 2025-02-20 5.251 0 +0
2025-02-21 2025-02-19 5.514 0 +0
2025-02-20 2025-02-18 5.574 0 +0
2025-02-19 2025-02-17 5.554 0 +0
2025-02-18 2025-02-14 5.847 0 +0
2025-02-17 2025-02-13 5.393 0 +0
2025-02-14 2025-02-12 5.514 0 +0
2025-02-13 2025-02-11 5.352 0 +0
2025-02-12 2025-02-10 5.514 0 +0
2025-02-11 2025-02-07 4.979 0 +0
2025-02-10 2025-02-06 4.948 0 +0
2025-02-07 2025-02-05 4.666 0 +0
2025-02-06 2025-02-04 4.746 0 +0
2025-02-05 2025-02-03 4.454 0 +0
2025-02-04 2025-01-28 4.454 0 +0
2025-02-03 2025-01-24 4.241 0 +0
2025-01-27 2025-01-23 4.191 0 +0
2025-01-24 2025-01-22 4.201 0 +0
2025-01-23 2025-01-21 4.282 0 +0
2025-01-22 2025-01-20 4.181 0 +0
2025-01-21 2025-01-17 4.241 0 +0
2025-01-20 2025-01-16 4.151 0 +0
2025-01-17 2025-01-15 4.171 0 +0
2025-01-16 2025-01-14 4.171 0 +0
2025-01-15 2025-01-13 4.039 0 +0
2025-01-14 2025-01-10 3.938 0 +0
2025-01-13 2025-01-09 3.878 0 +0
2025-01-10 2025-01-08 3.625 0 +0
2025-01-09 2025-01-07 3.767 0 +0
2025-01-08 2025-01-06 3.686 0 +0
2025-01-07 2025-01-03 3.545 0 +0
2025-01-06 2025-01-02 3.636 0 +0
2025-01-03 2024-12-31 3.757 0 +0
2025-01-02 2024-12-27 3.797 0 +0
2024-12-30 2024-12-24 3.514 0 +0
2024-12-27 2024-12-20 3.464 0 +0
2024-12-23 2024-12-19 3.423 0 +0
2024-12-20 2024-12-18 3.504 0 +0
2024-12-19 2024-12-17 3.383 0 +0
2024-12-18 2024-12-16 3.514 0 +0
2024-12-17 2024-12-13 3.595 0 +0
2024-12-16 2024-12-12 3.696 0 +0
2024-12-13 2024-12-11 3.666 0 +0
2024-12-12 2024-12-10 3.706 0 +0
2024-12-11 2024-12-09 3.787 0 +0
2024-12-10 2024-12-06 3.423 0 +0
2024-12-09 2024-12-05 3.191 0 +0
2024-12-06 2024-12-04 3.232 0 +0
2024-12-05 2024-12-03 3.262 0 +0
2024-12-04 2024-12-02 3.211 0 +0
2024-12-03 2024-11-29 3.151 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.232 0 +0
2024-11-28 2024-11-26 3.131 0 +0
2024-11-27 2024-11-25 3.252 0 +0
2024-11-26 2024-11-22 3.090 0 +0
2024-11-25 2024-11-21 3.181 0 +0
2024-11-22 2024-11-20 3.232 0 +0
2024-11-21 2024-11-19 3.171 0 +0
2024-11-20 2024-11-18 3.151 0 +0
2024-11-19 2024-11-15 3.110 0 +0
2024-11-18 2024-11-14 3.100 0 +0
2024-11-15 2024-11-13 3.221 0 +0
2024-11-14 2024-11-12 3.232 0 +0
2024-11-13 2024-11-11 3.434 0 +0
2024-11-12 2024-11-08 3.363 0 +0
2024-11-11 2024-11-07 3.333 0 +0
2024-11-08 2024-11-06 3.181 0 +0
2024-11-07 2024-11-05 3.322 0 +0
2024-11-06 2024-11-04 3.252 0 +0
2024-11-05 2024-11-01 3.201 0 +0
2024-11-04 2024-10-31 3.302 0 +0
2024-11-01 2024-10-30 3.282 0 +0
2024-10-31 2024-10-29 3.413 0 +0
2024-10-30 2024-10-28 3.444 0 +0
2024-10-29 2024-10-25 3.444 0 +0
2024-10-28 2024-10-24 3.423 0 +0
2024-10-25 2024-10-23 3.585 0 +0
2024-10-24 2024-10-22 3.605 0 +0
2024-10-23 2024-10-21 3.444 0 +0
2024-10-22 2024-10-18 3.494 0 +0
2024-10-21 2024-10-17 3.312 0 +0
2024-10-18 2024-10-16 3.322 0 +0
2024-10-17 2024-10-15 3.363 0 +0
2024-10-16 2024-10-14 3.535 0 +0
2024-10-15 2024-10-10 3.686 0 +0
2024-10-14 2024-10-09 3.605 0 +0
2024-10-10 2024-10-08 3.767 0 +0
2024-10-09 2024-10-07 4.585 0 +0
2024-10-08 2024-10-04 4.080 0 +0
2024-10-07 2024-10-03 3.686 0 +0
2024-10-04 2024-10-02 3.868 0 +0
2024-10-03 2024-09-30 3.767 0 +0
2024-10-02 2024-09-27 3.595 0 +0
2024-09-30 2024-09-26 3.181 0 +0
2024-09-27 2024-09-25 2.969 0 +0
2024-09-26 2024-09-24 3.060 0 +0
2024-09-25 2024-09-23 2.828 0 +0
2024-09-24 2024-09-20 2.828 0 +0
2024-09-23 2024-09-19 2.838 0 +0
2024-09-20 2024-09-17 2.777 0 +0
2024-09-19 2024-09-16 2.747 0 +0
2024-09-17 2024-09-13 2.797 0 +0
2024-09-16 2024-09-12 2.757 0 +0
2024-09-13 2024-09-11 2.626 0 +0
2024-09-12 2024-09-10 2.696 0 +0
2024-09-11 2024-09-09 2.666 0 +0
2024-09-10 2024-09-05 2.777 0 +0
2024-09-09 2024-09-04 2.797 0 +0
2024-09-05 2024-09-03 2.949 0 +0
2024-09-04 2024-09-02 2.747 0 +0
2024-09-03 2024-08-30 2.868 0 +0
2024-09-02 2024-08-29 3.030 0 +0
2024-08-30 2024-08-28 2.777 0 +0
2024-08-29 2024-08-27 3.252 0 +0
2024-08-28 2024-08-26 3.333 0 +0
2024-08-27 2024-08-23 3.292 0 +0
2024-08-26 2024-08-22 3.333 0 +0
2024-08-23 2024-08-21 3.373 0 +0
2024-08-22 2024-08-20 3.343 0 +0
2024-08-21 2024-08-19 3.454 0 +0
2024-08-20 2024-08-16 3.444 0 +0
2024-08-19 2024-08-15 3.393 0 +0
2024-08-16 2024-08-14 3.545 0 +0
2024-08-15 2024-08-13 3.484 0 +0
2024-08-14 2024-08-12 3.434 0 +0
2024-08-13 2024-08-09 3.474 0 +0
2024-08-12 2024-08-08 3.353 0 +0
2024-08-09 2024-08-07 3.272 0 +0
2024-08-08 2024-08-06 3.211 0 +0
2024-08-07 2024-08-05 2.919 0 +0
2024-08-06 2024-08-02 3.080 0 +0
2024-08-05 2024-08-01 3.090 0 +0
2024-08-02 2024-07-31 3.181 0 +0
2024-08-01 2024-07-30 2.949 0 +0
2024-07-31 2024-07-29 3.030 0 +0
2024-07-30 2024-07-26 2.989 0 +0
2024-07-29 2024-07-25 2.969 0 +0
2024-07-26 2024-07-24 2.898 0 +0
2024-07-25 2024-07-23 3.009 0 +0
2024-07-24 2024-07-22 3.141 0 +0
2024-07-23 2024-07-19 3.070 0 +0
2024-07-22 2024-07-18 3.353 0 +0
2024-07-19 2024-07-17 3.343 0 +0
2024-07-18 2024-07-16 3.484 0 +0
2024-07-17 2024-07-15 3.434 0 +0
2024-07-16 2024-07-12 3.494 0 +0
2024-07-15 2024-07-11 3.514 0 +0
2024-07-12 2024-07-10 3.353 0 +0
2024-07-11 2024-07-09 3.423 0 +0
2024-07-10 2024-07-08 3.252 0 +0
2024-07-09 2024-07-05 3.363 0 +0
2024-07-08 2024-07-04 3.514 0 +0
2024-07-05 2024-07-03 3.343 0 +0
2024-07-04 2024-07-02 3.181 0 +0
2024-07-03 2024-06-28 3.181 0 +0
2024-07-02 2024-06-27 3.110 0 +0
2024-06-28 2024-06-26 3.313 0 +0
2024-06-27 2024-06-25 3.241 0 +0
2024-06-26 2024-06-24 3.272 0 +0
2024-06-25 2024-06-21 3.211 0 +0
2024-06-24 2024-06-20 3.353 0 +0
2024-06-21 2024-06-19 3.466 0 +0
2024-06-20 2024-06-18 3.323 0 +0
2024-06-19 2024-06-17 3.374 0 +0
2024-06-18 2024-06-14 3.353 0 +0
2024-06-17 2024-06-13 3.649 0 +0
2024-06-14 2024-06-12 3.669 0 +0
2024-06-13 2024-06-11 3.812 0 +0
2024-06-12 2024-06-07 3.782 0 +0
2024-06-11 2024-06-06 3.822 0 +0
2024-06-07 2024-06-05 3.832 0 +0
2024-06-06 2024-06-04 3.822 0 +0
2024-06-05 2024-06-03 3.853 0 +0
2024-06-04 2024-05-31 3.924 0 +0
2024-06-03 2024-05-30 3.985 0 +0
2024-05-31 2024-05-29 4.169 0 +0
2024-05-30 2024-05-28 4.159 0 +0
2024-05-29 2024-05-27 4.210 0 +0
2024-05-28 2024-05-24 4.118 0 +0
2024-05-27 2024-05-23 4.128 0 +0
2024-05-24 2024-05-22 4.250 0 +0
2024-05-23 2024-05-21 4.261 0 +0
2024-05-22 2024-05-20 4.281 0 +0
2024-05-21 2024-05-17 4.210 0 +0
2024-05-20 2024-05-16 4.444 0 +0
2024-05-17 2024-05-14 4.220 0 +0
2024-05-16 2024-05-13 4.067 0 +0
2024-05-14 2024-05-10 4.067 0 +0
2024-05-13 2024-05-09 3.996 0 +0
2024-05-10 2024-05-08 3.863 0 +0
2024-05-09 2024-05-07 4.077 0 +0
2024-05-08 2024-05-06 4.047 0 +0
2024-05-07 2024-05-03 4.199 0 +0
2024-05-06 2024-05-02 4.210 0 +0
2024-05-03 2024-04-30 3.985 0 +0
2024-05-02 2024-04-29 4.006 0 +0
2024-04-30 2024-04-26 3.996 0 +0
2024-04-29 2024-04-25 3.812 0 +0
2024-04-26 2024-04-24 3.700 0 +0
2024-04-25 2024-04-23 3.323 0 +0
2024-04-24 2024-04-22 3.190 0 +0
2024-04-23 2024-04-19 3.476 0 +0
2024-04-22 2024-04-18 3.659 0 +0
2024-04-19 2024-04-17 3.567 0 +0
2024-04-18 2024-04-16 3.466 0 +0
2024-04-17 2024-04-15 3.669 0 +0
2024-04-16 2024-04-12 3.771 0 +0
2024-04-15 2024-04-11 3.812 0 +0
2024-04-12 2024-04-10 3.669 0 +0
2024-04-11 2024-04-09 3.751 0 +0
2024-04-10 2024-04-08 3.618 0 +0
2024-04-09 2024-04-05 3.313 0 +0
2024-04-08 2024-04-03 3.415 0 +0
2024-04-05 2024-04-02 3.435 0 +0
2024-04-03 2024-03-28 3.180 0 +0
2024-04-02 2024-03-27 2.905 0 +0
2024-03-28 2024-03-26 3.078 0 +0
2024-03-27 2024-03-25 3.088 0 +0
2024-03-26 2024-03-22 3.048 0 +0
2024-03-25 2024-03-21 3.058 0 +0
2024-03-22 2024-03-20 3.037 0 +0
2024-03-21 2024-03-19 2.895 0 +0
2024-03-20 2024-03-18 2.915 0 +0
2024-03-19 2024-03-15 2.742 0 +0
2024-03-18 2024-03-14 2.701 0 +0
2024-03-15 2024-03-13 2.701 0 +0
2024-03-14 2024-03-12 2.599 0 +0
2024-03-13 2024-03-11 2.650 0 +0
2024-03-12 2024-03-08 2.589 0 +0
2024-03-11 2024-03-07 2.538 0 +0
2024-03-08 2024-03-06 2.569 0 +0
2024-03-07 2024-03-05 2.589 0 +0
2024-03-06 2024-03-04 2.752 0 +0
2024-03-05 2024-03-01 2.416 0 +0
2024-03-04 2024-02-29 2.334 0 +0
2024-03-01 2024-02-28 2.334 0 +0
2024-02-29 2024-02-27 2.426 0 +0
2024-02-28 2024-02-26 2.355 0 +0
2024-02-27 2024-02-23 2.344 0 +0
2024-02-26 2024-02-22 2.375 0 +0
2024-02-23 2024-02-21 2.253 0 +0
2024-02-22 2024-02-20 2.151 0 +0
2024-02-21 2024-02-19 2.171 0 +0
2024-02-20 2024-02-16 2.140 0 +0
2024-02-19 2024-02-15 1.988 0 +0
2024-02-16 2024-02-14 1.977 0 +0
2024-02-15 2024-02-09 2.018 0 +0
2024-02-14 2024-02-07 1.967 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 1.977 0 +0
2024-02-06 2024-02-02 1.998 0 +0
2024-02-05 2024-02-01 2.079 0 +0
2024-02-02 2024-01-31 1.998 0 +0
2024-02-01 2024-01-30 2.100 0 +0
2024-01-31 2024-01-29 2.130 0 +0
2024-01-30 2024-01-26 2.212 0 +0
2024-01-29 2024-01-25 2.140 0 +0
2024-01-26 2024-01-24 1.977 0 +0
2024-01-25 2024-01-23 1.784 0 +0
2024-01-24 2024-01-22 1.794 0 +0
2024-01-23 2024-01-19 1.916 0 +0
2024-01-22 2024-01-18 1.916 0 +0
2024-01-19 2024-01-17 1.886 0 +0
2024-01-18 2024-01-16 1.937 0 +0
2024-01-17 2024-01-15 1.977 0 +0
2024-01-16 2024-01-12 2.069 0 +0
2024-01-15 2024-01-11 2.028 0 +0
2024-01-12 2024-01-10 1.988 0 +0
2024-01-11 2024-01-09 1.926 0 +0
2024-01-10 2024-01-08 1.926 0 +0
2024-01-09 2024-01-05 1.998 0 +0
2024-01-08 2024-01-04 2.059 0 +0
2024-01-05 2024-01-03 2.140 0 +0
2024-01-04 2024-01-02 2.161 0 +0
2024-01-03 2023-12-29 2.334 0 +0
2024-01-02 2023-12-28 2.375 0 +0
2023-12-29 2023-12-27 2.191 0 +0
2023-12-28 2023-12-22 2.232 0 +0
2023-12-27 2023-12-21 2.324 0 +0
2023-12-22 2023-12-20 2.283 0 +0
2023-12-21 2023-12-19 2.293 0 +0
2023-12-20 2023-12-18 2.446 0 +0
2023-12-19 2023-12-15 2.538 0 +0
2023-12-18 2023-12-14 2.191 0 +0
2023-12-15 2023-12-13 2.222 0 +0
2023-12-14 2023-12-12 2.232 0 +0
2023-12-13 2023-12-11 2.059 0 +0
2023-12-12 2023-12-08 2.059 0 +0
2023-12-11 2023-12-07 2.110 0 +0
2023-12-08 2023-12-06 2.263 0 +0
2023-12-07 2023-12-05 2.171 0 +0
2023-12-06 2023-12-04 2.283 0 +0
2023-12-05 2023-12-01 2.334 0 +0
2023-12-04 2023-11-30 2.344 0 +0
2023-12-01 2023-11-29 2.395 0 +0
2023-11-30 2023-11-28 2.538 0 +0
2023-11-29 2023-11-27 2.772 0 +0
2023-11-28 2023-11-24 2.803 0 +0
2023-11-27 2023-11-23 2.905 0 +0
2023-11-24 2023-11-22 2.885 0 +0
2023-11-23 2023-11-21 2.854 0 +0
2023-11-22 2023-11-20 2.762 0 +0
2023-11-21 2023-11-17 2.936 0 +0
2023-11-20 2023-11-16 2.936 0 +0
2023-11-17 2023-11-15 2.976 0 +0
2023-11-16 2023-11-14 3.058 0 +0
2023-11-15 2023-11-13 2.793 0 +0
2023-11-14 2023-11-10 2.497 0 +0
2023-11-13 2023-11-09 2.732 0 +0
2023-11-10 2023-11-08 2.620 0 +0
2023-11-09 2023-11-07 2.548 0 +0
2023-11-08 2023-11-06 2.507 0 +0
2023-11-07 2023-11-03 2.151 0 +0
2023-11-06 2023-11-02 2.100 0 +0
2023-11-03 2023-11-01 2.191 0 +0
2023-11-02 2023-10-31 2.079 0 +0
2023-11-01 2023-10-30 2.069 0 +0
2023-10-31 2023-10-27 1.947 0 +0
2023-10-30 2023-10-26 1.845 0 +0
2023-10-27 2023-10-25 1.896 0 +0
2023-10-26 2023-10-24 1.926 0 +0
2023-10-25 2023-10-20 1.804 0 +0
2023-10-24 2023-10-19 1.723 0 +0
2023-10-20 2023-10-18 1.702 0 +0
2023-10-19 2023-10-17 1.814 0 +0
2023-10-18 2023-10-16 1.835 0 +0
2023-10-17 2023-10-13 1.743 0 +0
2023-10-16 2023-10-12 1.865 0 +0
2023-10-13 2023-10-11 1.804 0 +0
2023-10-12 2023-10-10 1.723 0 +0
2023-10-11 2023-10-09 1.804 0 +0
2023-10-10 2023-10-06 1.865 0 +0
2023-10-09 2023-10-05 1.804 0 +0
2023-10-06 2023-10-04 1.824 0 +0
2023-10-05 2023-10-03 1.814 0 +0
2023-10-04 2023-09-29 1.906 0 +0
2023-10-03 2023-09-28 1.824 0 +0
2023-09-29 2023-09-27 1.865 0 +0
2023-09-28 2023-09-26 1.906 0 +0
2023-09-27 2023-09-25 2.018 0 +0
2023-09-26 2023-09-22 2.069 0 +0
2023-09-25 2023-09-21 2.028 0 +0
2023-09-22 2023-09-20 1.916 0 +0
2023-09-21 2023-09-19 1.977 0 +0
2023-09-20 2023-09-18 1.998 0 +0
2023-09-19 2023-09-15 2.039 0 +0
2023-09-18 2023-09-14 1.896 0 +0
2023-09-15 2023-09-13 1.896 0 +0
2023-09-14 2023-09-12 2.028 0 +0
2023-09-13 2023-09-11 2.059 0 +0
2023-09-12 2023-09-07 2.018 0 +0
2023-09-11 2023-09-06 2.171 0 +0
2023-09-07 2023-09-05 2.202 0 +0
2023-09-06 2023-09-04 2.263 0 +0
2023-09-05 2023-08-31 2.446 0 +0
2023-09-04 2023-08-30 2.497 0 +0
2023-08-31 2023-08-29 2.548 0 +0
2023-08-30 2023-08-28 2.416 0 +0
2023-08-29 2023-08-25 2.446 0 +0
2023-08-28 2023-08-24 2.456 0 +0
2023-08-25 2023-08-23 2.528 0 +0
2023-08-24 2023-08-22 2.456 0 +0
2023-08-23 2023-08-21 2.446 0 +0
2023-08-22 2023-08-18 2.497 0 +0
2023-08-21 2023-08-17 2.599 0 +0
2023-08-18 2023-08-16 2.609 0 +0
2023-08-17 2023-08-15 2.538 0 +0
2023-08-16 2023-08-14 2.569 0 +0
2023-08-15 2023-08-11 2.640 0 +0
2023-08-14 2023-08-10 2.711 0 +0
2023-08-11 2023-08-09 2.640 0 +0
2023-08-10 2023-08-08 2.732 0 +0
2023-08-09 2023-08-07 2.854 0 +0
2023-08-08 2023-08-04 2.793 0 +0
2023-08-07 2023-08-03 2.711 0 +0
2023-08-04 2023-08-02 2.772 0 +0
2023-08-03 2023-08-01 2.793 0 +0
2023-08-02 2023-07-31 2.874 0 +0
2023-08-01 2023-07-28 2.732 0 +0
2023-07-31 2023-07-27 2.650 0 +0
2023-07-28 2023-07-26 2.650 0 +0
2023-07-27 2023-07-25 2.558 0 +0
2023-07-26 2023-07-24 2.426 0 +0
2023-07-25 2023-07-21 2.599 0 +0
2023-07-24 2023-07-20 2.579 0 +0
2023-07-21 2023-07-19 2.640 0 +0
2023-07-20 2023-07-18 2.640 0 +0
2023-07-19 2023-07-14 2.742 0 +0
2023-07-18 2023-07-13 2.762 0 +0
2023-07-14 2023-07-12 2.762 0 +0
2023-07-13 2023-07-11 2.701 0 +0
2023-07-12 2023-07-10 2.670 0 +0
2023-07-11 2023-07-07 2.670 0 +0
2023-07-10 2023-07-06 2.752 0 +0
2023-07-07 2023-07-05 2.548 0 +0
2023-07-06 2023-07-04 3.078 0 +0
2023-07-05 2023-07-03 2.986 0 +0
2023-07-04 2023-06-30 2.885 0 +0
2023-07-03 2023-06-29 2.946 0 +0
2023-06-30 2023-06-28 3.111 0 +0
2023-06-29 2023-06-27 3.090 0 +0
2023-06-28 2023-06-26 2.967 0 +0
2023-06-27 2023-06-23 2.967 0 +0
2023-06-26 2023-06-21 3.244 0 +0
2023-06-23 2023-06-20 3.182 0 +0
2023-06-21 2023-06-19 3.388 0 +0
2023-06-20 2023-06-16 3.131 0 +0
2023-06-19 2023-06-15 2.957 0 +0
2023-06-16 2023-06-14 3.193 0 +0
2023-06-15 2023-06-13 3.182 0 +0
2023-06-14 2023-06-12 3.039 0 +0
2023-06-13 2023-06-09 3.172 0 +0
2023-06-12 2023-06-08 3.193 0 +0
2023-06-09 2023-06-07 3.203 0 +0
2023-06-08 2023-06-06 3.141 0 +0
2023-06-07 2023-06-05 3.336 0 +0
2023-06-06 2023-06-02 3.254 0 +0
2023-06-05 2023-06-01 3.080 0 +0
2023-06-02 2023-05-31 3.080 0 +0
2023-06-01 2023-05-30 2.915 0 +0
2023-05-31 2023-05-29 2.874 0 +0
2023-05-30 2023-05-25 2.844 0 +0
2023-05-29 2023-05-24 3.039 0 +0
2023-05-25 2023-05-23 3.347 0 +0
2023-05-24 2023-05-22 3.377 0 +0
2023-05-23 2023-05-19 3.531 0 +0
2023-05-22 2023-05-18 3.490 0 +0
2023-05-19 2023-05-17 3.357 0 +0
2023-05-18 2023-05-16 3.634 0 +0
2023-05-17 2023-05-15 3.644 0 +0
2023-05-16 2023-05-12 3.388 0 +0
2023-05-15 2023-05-11 3.562 0 +0
2023-05-12 2023-05-10 3.696 0 +0
2023-05-11 2023-05-09 3.737 0 +0
2023-05-10 2023-05-08 3.757 0 +0
2023-05-09 2023-05-05 3.634 0 +0
2023-05-08 2023-05-04 3.490 0 +0
2023-05-05 2023-05-03 3.850 0 +0
2023-05-04 2023-05-02 3.952 0 +0
2023-05-03 2023-04-28 3.932 0 +0
2023-05-02 2023-04-27 3.757 0 +0
2023-04-28 2023-04-26 3.993 0 +0
2023-04-27 2023-04-25 3.850 0 +0
2023-04-26 2023-04-24 3.901 0 +0
2023-04-25 2023-04-21 4.147 0 +0
2023-04-24 2023-04-20 4.589 0 +0
2023-04-21 2023-04-19 4.507 0 +0
2023-04-20 2023-04-18 4.579 0 +0
2023-04-19 2023-04-17 4.722 0 +0
2023-04-18 2023-04-14 4.671 0 +0
2023-04-17 2023-04-13 4.743 0 +0
2023-04-14 2023-04-12 4.722 0 +0
2023-04-13 2023-04-11 4.609 0 +0
2023-04-12 2023-04-06 4.414 0 +0
2023-04-11 2023-04-04 4.425 0 +0
2023-04-06 2023-04-03 4.558 0 +0
2023-04-04 2023-03-31 4.712 0 +0
2023-04-03 2023-03-30 4.496 0 +0
2023-03-31 2023-03-29 4.476 0 +0
2023-03-30 2023-03-28 4.466 0 +0
2023-03-29 2023-03-27 4.486 0 +0
2023-03-28 2023-03-24 4.815 0 +0
2023-03-27 2023-03-23 4.763 0 +0
2023-03-24 2023-03-22 4.537 0 +0
2023-03-23 2023-03-21 4.722 0 +0
2023-03-22 2023-03-20 4.640 0 +0
2023-03-21 2023-03-17 5.112 0 +0
2023-03-20 2023-03-16 5.010 0 +0
2023-03-17 2023-03-15 5.246 0 +0
2023-03-16 2023-03-14 5.143 0 +0
2023-03-15 2023-03-13 5.328 0 +0
2023-03-14 2023-03-10 5.041 0 +0
2023-03-13 2023-03-09 5.831 0 +0
2023-03-10 2023-03-08 5.646 0 +0
2023-03-09 2023-03-07 5.420 0 +0
2023-03-08 2023-03-06 5.492 0 +0
2023-03-07 2023-03-03 5.831 0 +0
2023-03-06 2023-03-02 6.293 0 +0
2023-03-03 2023-03-01 6.375 0 +0
2023-03-02 2023-02-28 6.190 0 +0
2023-03-01 2023-02-27 6.005 0 +0
2023-02-28 2023-02-24 6.077 0 +0
2023-02-27 2023-02-23 6.036 0 +0
2023-02-24 2023-02-22 6.077 0 +0
2023-02-23 2023-02-21 6.057 0 +0
2023-02-22 2023-02-20 6.026 0 +0
2023-02-21 2023-02-17 5.646 0 +0
2023-02-20 2023-02-16 5.944 0 +0
2023-02-17 2023-02-15 5.708 0 +0
2023-02-16 2023-02-14 5.872 0 +0
2023-02-15 2023-02-13 6.201 0 +0
2023-02-14 2023-02-10 5.903 0 +0
2023-02-13 2023-02-09 6.180 0 +0
2023-02-10 2023-02-08 5.544 0 +0
2023-02-09 2023-02-07 5.513 0 +0
2023-02-08 2023-02-06 5.544 0 +0
2023-02-07 2023-02-03 5.595 0 +0
2023-02-06 2023-02-02 5.205 0 +0
2023-02-03 2023-02-01 5.143 0 +0
2023-02-02 2023-01-31 4.928 0 +0
2023-02-01 2023-01-30 4.928 0 +0
2023-01-31 2023-01-27 4.979 0 +0
2023-01-30 2023-01-26 4.743 0 +0
2023-01-27 2023-01-20 4.527 0 +0
2023-01-26 2023-01-19 4.209 0 +0
2023-01-20 2023-01-18 4.322 0 +0
2023-01-19 2023-01-17 4.127 0 +0
2023-01-18 2023-01-16 4.168 0 +0
2023-01-17 2023-01-13 4.414 0 +0
2023-01-16 2023-01-12 4.507 0 +0
2023-01-13 2023-01-11 4.845 0 +0
2023-01-12 2023-01-10 4.076 0 +0
2023-01-11 2023-01-09 4.117 0 +0
2023-01-10 2023-01-06 3.963 0 +0
2023-01-09 2023-01-05 3.922 0 +0
2023-01-06 2023-01-04 4.096 0 +0
2023-01-05 2023-01-03 4.158 0 +0
2023-01-04 2022-12-30 3.655 0 +0
2023-01-03 2022-12-29 3.449 0 +0
2022-12-30 2022-12-28 3.367 0 +0
2022-12-29 2022-12-23 3.336 0 +0
2022-12-28 2022-12-22 3.408 0 +0
2022-12-23 2022-12-21 3.316 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.583 0 +0
2022-12-20 2022-12-16 3.716 0 +0
2022-12-19 2022-12-15 3.891 0 +0
2022-12-16 2022-12-14 3.942 0 +0
2022-12-15 2022-12-13 3.839 0 +0
2022-12-14 2022-12-12 3.891 0 +0
2022-12-13 2022-12-09 4.024 0 +0
2022-12-12 2022-12-08 4.209 0 +0
2022-12-09 2022-12-07 4.260 0 +0
2022-12-08 2022-12-06 4.609 0 +0
2022-12-07 2022-12-05 4.774 0 +0
2022-12-06 2022-12-02 4.414 0 +0
2022-12-05 2022-12-01 4.168 0 +0
2022-12-02 2022-11-30 3.182 0 +0
2022-12-01 2022-11-29 3.357 0 +0
2022-11-30 2022-11-28 3.285 0 +0
2022-11-29 2022-11-25 3.398 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.583 0 +0
2022-11-24 2022-11-22 3.419 0 +0
2022-11-23 2022-11-21 3.480 0 +0
2022-11-22 2022-11-18 2.967 0 +0
2022-11-21 2022-11-17 2.649 0 +0
2022-11-18 2022-11-16 2.443 0 +0
2022-11-17 2022-11-15 2.474 0 +0
2022-11-16 2022-11-14 2.412 0 +0
2022-11-15 2022-11-11 2.289 0 +0
2022-11-14 2022-11-10 2.074 0 +0
2022-11-11 2022-11-09 2.217 0 +0
2022-11-10 2022-11-08 2.043 0 +0
2022-11-09 2022-11-07 1.981 0 +0
2022-11-08 2022-11-04 1.899 0 +0
2022-11-07 2022-11-03 1.745 0 +0
2022-11-04 2022-11-02 2.033 0 +0
2022-11-03 2022-11-01 1.868 0 +0
2022-11-02 2022-10-31 1.714 0 +0
2022-11-01 2022-10-28 1.673 0 +0
2022-10-31 2022-10-27 1.868 0 +0
2022-10-28 2022-10-26 1.807 0 +0
2022-10-27 2022-10-25 1.591 0 +0
2022-10-26 2022-10-24 1.601 0 +0
2022-10-25 2022-10-21 1.714 0 +0
2022-10-24 2022-10-20 1.776 0 +0
2022-10-21 2022-10-19 1.714 0 +0
2022-10-20 2022-10-18 1.745 0 +0
2022-10-19 2022-10-17 1.653 0 +0
2022-10-18 2022-10-14 1.581 0 +0
2022-10-17 2022-10-13 1.571 0 +0
2022-10-14 2022-10-12 1.632 0 +0
2022-10-13 2022-10-11 1.643 0 +0
2022-10-12 2022-10-10 1.653 0 +0
2022-10-11 2022-10-07 1.868 0 +0
2022-10-10 2022-10-06 1.879 0 +0
2022-10-07 2022-10-05 1.940 0 +0
2022-10-06 2022-10-03 1.827 0 +0
2022-10-05 2022-09-30 1.848 0 +0
2022-10-03 2022-09-29 1.817 0 +0
2022-09-30 2022-09-28 1.868 0 +0
2022-09-29 2022-09-27 1.930 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.930 0 +0
2022-09-26 2022-09-22 1.981 0 +0
2022-09-23 2022-09-21 2.043 0 +0
2022-09-22 2022-09-20 2.074 0 +0
2022-09-21 2022-09-19 2.084 0 +0
2022-09-20 2022-09-16 2.238 0 +0
2022-09-19 2022-09-15 2.341 0 +0
2022-09-16 2022-09-14 2.341 0 +0
2022-09-15 2022-09-13 2.330 0 +0
2022-09-14 2022-09-09 2.402 0 +0
2022-09-13 2022-09-08 2.392 0 +0
2022-09-09 2022-09-07 2.392 0 +0
2022-09-08 2022-09-06 2.300 0 +0
2022-09-07 2022-09-05 2.320 0 +0
2022-09-06 2022-09-02 2.361 0 +0
2022-09-05 2022-09-01 2.505 0 +0
2022-09-02 2022-08-31 2.628 0 +0
2022-09-01 2022-08-30 2.587 0 +0
2022-08-31 2022-08-29 2.577 0 +0
2022-08-30 2022-08-26 2.587 0 +0
2022-08-29 2022-08-25 2.587 0 +0
2022-08-26 2022-08-24 2.464 0 +0
2022-08-25 2022-08-23 2.525 0 +0
2022-08-24 2022-08-22 2.566 0 +0
2022-08-23 2022-08-19 2.546 0 +0
2022-08-22 2022-08-18 2.546 0 +0
2022-08-19 2022-08-17 2.566 0 +0
2022-08-18 2022-08-16 2.546 0 +0
2022-08-17 2022-08-15 2.423 0 +0
2022-08-16 2022-08-12 2.577 0 +0
2022-08-15 2022-08-11 2.515 0 +0
2022-08-12 2022-08-10 2.515 0 +0
2022-08-11 2022-08-09 2.669 0 +0
2022-08-10 2022-08-08 2.751 0 +0
2022-08-09 2022-08-05 2.772 0 +0
2022-08-08 2022-08-04 2.915 0 +0
2022-08-05 2022-08-03 2.874 0 +0
2022-08-04 2022-08-02 2.844 0 +0
2022-08-03 2022-08-01 2.772 0 +0
2022-08-02 2022-07-29 2.864 0 +0
2022-08-01 2022-07-28 2.823 0 +0
2022-07-29 2022-07-27 2.854 0 +0
2022-07-28 2022-07-26 2.813 0 +0
2022-07-27 2022-07-25 2.751 0 +0
2022-07-26 2022-07-22 2.864 0 +0
2022-07-25 2022-07-21 2.772 0 +0
2022-07-22 2022-07-20 2.731 0 +0
2022-07-21 2022-07-19 2.587 0 +0
2022-07-20 2022-07-18 2.577 0 +0
2022-07-19 2022-07-15 2.597 0 +0
2022-07-18 2022-07-14 2.587 0 +0
2022-07-15 2022-07-13 2.628 0 +0
2022-07-14 2022-07-12 2.628 0 +0
2022-07-13 2022-07-11 2.700 0 +0
2022-07-12 2022-07-08 2.741 0 +0
2022-07-11 2022-07-07 2.854 0 +0
2022-07-08 2022-07-06 2.813 0 +0
2022-07-07 2022-07-05 2.833 0 +0
2022-07-06 2022-07-04 2.782 0 +0
2022-07-05 2022-06-30 2.905 0 +0
2022-07-04 2022-06-29 3.028 0 +0
2022-06-30 2022-06-28 3.059 0 +0
2022-06-29 2022-06-27 3.018 0 +0
2022-06-28 2022-06-24 2.854 0 +0
2022-06-27 2022-06-23 2.751 0 +0
2022-06-24 2022-06-22 2.710 0 +0
2022-06-23 2022-06-21 2.854 0 +0
2022-06-22 2022-06-20 2.813 0 +0
2022-06-21 2022-06-17 2.823 0 +0
2022-06-20 2022-06-16 2.741 0 +0
2022-06-17 2022-06-15 2.885 0 +0
2022-06-16 2022-06-14 2.833 0 +0
2022-06-15 2022-06-13 2.792 0 +0
2022-06-14 2022-06-10 2.946 0 +0
2022-06-13 2022-06-09 2.895 0 +0
2022-06-10 2022-06-08 2.998 0 +0
2022-06-09 2022-06-07 2.772 0 +0
2022-06-08 2022-06-06 2.823 0 +0
2022-06-07 2022-06-02 2.731 0 +0
2022-06-06 2022-06-01 2.751 0 +0
2022-06-02 2022-05-31 2.792 0 +0
2022-06-01 2022-05-30 2.669 0 +0
2022-05-31 2022-05-27 2.556 0 +0
2022-05-30 2022-05-26 2.577 0 +0
2022-05-27 2022-05-25 2.597 0 +0
2022-05-26 2022-05-24 2.556 0 +0
2022-05-25 2022-05-23 2.546 0 +0
2022-05-24 2022-05-20 2.669 0 +0
2022-05-23 2022-05-19 2.618 0 +0
2022-05-20 2022-05-18 2.700 0 +0
2022-05-19 2022-05-17 2.710 0 +0
2022-05-18 2022-05-16 2.464 0 +0
2022-05-17 2022-05-13 2.515 0 +0
2022-05-16 2022-05-12 2.382 0 +0
2022-05-13 2022-05-11 2.638 0 +0
2022-05-12 2022-05-10 2.669 0 +0
2022-05-11 2022-05-06 2.710 0 +0
2022-05-10 2022-05-05 2.792 0 +0
2022-05-06 2022-05-04 2.761 0 +0
2022-05-05 2022-05-03 2.885 0 +0
2022-05-04 2022-04-29 2.854 0 +0
2022-05-03 2022-04-28 2.782 0 +0
2022-04-29 2022-04-27 2.741 0 +0
2022-04-28 2022-04-26 2.618 0 +0
2022-04-27 2022-04-25 2.649 0 +0
2022-04-26 2022-04-22 2.905 0 +0
2022-04-25 2022-04-21 2.977 0 +0
2022-04-22 2022-04-20 3.059 0 +0
2022-04-21 2022-04-19 3.080 0 +0
2022-04-20 2022-04-14 3.121 0 +0
2022-04-19 2022-04-13 3.100 0 +0
2022-04-14 2022-04-12 3.141 0 +0
2022-04-13 2022-04-11 3.028 0 +0
2022-04-12 2022-04-08 3.234 0 +0
2022-04-11 2022-04-07 3.408 0 +0
2022-04-08 2022-04-06 3.490 0 +0
2022-04-07 2022-04-04 3.624 0 +0
2022-04-06 2022-04-01 3.439 0 +0
2022-04-04 2022-03-31 3.388 0 +0
2022-04-01 2022-03-30 2.946 0 +0
2022-03-31 2022-03-29 2.926 0 +0
2022-03-30 2022-03-28 2.864 0 +0
2022-03-29 2022-03-25 2.803 0 +0
2022-03-28 2022-03-24 3.069 0 +0
2022-03-25 2022-03-23 2.915 0 +0
2022-03-24 2022-03-22 2.823 0 +0
2022-03-23 2022-03-21 2.649 0 +0
2022-03-22 2022-03-18 2.813 0 +0
2022-03-21 2022-03-17 2.885 0 +0
2022-03-18 2022-03-16 2.628 0 +0
2022-03-17 2022-03-15 2.238 0 +0
2022-03-16 2022-03-14 2.371 0 +0
2022-03-15 2022-03-11 2.751 0 +0
2022-03-14 2022-03-10 2.741 0 +0
2022-03-11 2022-03-09 2.792 0 +0
2022-03-10 2022-03-08 2.772 0 +0
2022-03-09 2022-03-07 3.049 0 +0
2022-03-08 2022-03-04 3.306 0 +0
2022-03-07 2022-03-03 3.531 0 +0
2022-03-04 2022-03-02 3.593 0 +0
2022-03-03 2022-03-01 3.696 0 +0
2022-03-02 2022-02-28 3.819 0 +0
2022-03-01 2022-02-25 3.963 0 +0
2022-02-28 2022-02-24 3.993 0 +0
2022-02-25 2022-02-23 4.168 0 +0
2022-02-24 2022-02-22 4.117 0 +0
2022-02-23 2022-02-21 4.127 0 +0
2022-02-22 2022-02-18 4.127 0 +0
2022-02-21 2022-02-17 4.260 0 +0
2022-02-18 2022-02-16 4.271 0 +0
2022-02-17 2022-02-15 4.219 0 +0
2022-02-16 2022-02-14 4.199 0 +0
2022-02-15 2022-02-11 4.291 0 +0
2022-02-14 2022-02-10 4.281 0 +0
2022-02-11 2022-02-09 4.373 0 +0
2022-02-10 2022-02-08 4.260 0 +0
2022-02-09 2022-02-07 4.188 0 +0
2022-02-08 2022-02-04 4.373 0 +0
2022-02-07 2022-01-31 4.219 0 +0
2022-02-04 2022-01-27 4.342 0 +0
2022-01-28 2022-01-26 4.507 0 +0
2022-01-27 2022-01-25 4.373 0 +0
2022-01-26 2022-01-24 4.702 0 +0
2022-01-25 2022-01-21 4.620 0 +0
2022-01-24 2022-01-20 4.948 0 +0
2022-01-21 2022-01-19 5.071 0 +0
2022-01-20 2022-01-18 4.928 0 +0
2022-01-19 2022-01-17 4.876 0 +0
2022-01-18 2022-01-14 4.455 0 +0
2022-01-17 2022-01-13 4.260 0 +0
2022-01-14 2022-01-12 4.322 0 +0
2022-01-13 2022-01-11 4.199 0 +0
2022-01-12 2022-01-10 4.260 0 +0
2022-01-11 2022-01-07 4.291 0 +0
2022-01-10 2022-01-06 4.106 0 +0
2022-01-07 2022-01-05 4.106 0 +0
2022-01-06 2022-01-04 4.507 0 +0
2022-01-05 2022-01-03 4.650 0 +0
2022-01-04 2021-12-31 4.620 0 +0
2022-01-03 2021-12-29 4.589 0 +0
2021-12-30 2021-12-28 4.517 0 +0
2021-12-29 2021-12-24 4.620 0 +0
2021-12-28 2021-12-22 4.589 0 +0
2021-12-23 2021-12-21 4.373 0 +0
2021-12-22 2021-12-20 4.158 0 +0
2021-12-21 2021-12-17 4.373 0 +0
2021-12-20 2021-12-16 4.537 0 +0
2021-12-17 2021-12-15 4.414 0 +0
2021-12-16 2021-12-14 4.404 0 +0
2021-12-15 2021-12-13 4.425 0 +0
2021-12-14 2021-12-10 4.353 0 +0
2021-12-13 2021-12-09 4.414 0 +0
2021-12-10 2021-12-08 4.363 0 +0
2021-12-09 2021-12-07 4.106 0 +0
2021-12-08 2021-12-06 3.891 0 +0
2021-12-07 2021-12-03 4.004 0 +0
2021-12-06 2021-12-02 3.952 0 +0
2021-12-03 2021-12-01 4.147 0 +0
2021-12-02 2021-11-30 4.106 0 +0
2021-12-01 2021-11-29 3.891 0 +0
2021-11-30 2021-11-26 3.860 0 +0
2021-11-29 2021-11-25 3.963 0 +0
2021-11-26 2021-11-24 3.942 0 +0
2021-11-25 2021-11-23 3.757 0 +0
2021-11-24 2021-11-22 3.942 0 +0
2021-11-23 2021-11-19 4.096 0 +0
2021-11-22 2021-11-18 4.188 0 +0
2021-11-19 2021-11-17 4.127 0 +0
2021-11-18 2021-11-16 4.055 0 +0
2021-11-17 2021-11-15 3.839 0 +0
2021-11-16 2021-11-12 4.065 0 +0
2021-11-15 2021-11-11 3.531 0 +0
2021-11-12 2021-11-10 3.542 0 +0
2021-11-11 2021-11-09 3.429 0 +0
2021-11-10 2021-11-08 3.531 0 +0
2021-11-09 2021-11-05 3.470 0 +0
2021-11-08 2021-11-04 3.675 0 +0
2021-11-05 2021-11-03 3.696 0 +0
2021-11-04 2021-11-02 3.562 0 +0
2021-11-03 2021-11-01 3.388 0 +0
2021-11-02 2021-10-29 3.439 0 +0
2021-11-01 2021-10-28 3.388 0 +0
2021-10-29 2021-10-27 3.562 0 +0
2021-10-28 2021-10-26 3.552 0 +0
2021-10-27 2021-10-25 3.388 0 +0
2021-10-26 2021-10-22 3.603 0 +0
2021-10-25 2021-10-21 3.675 0 +0
2021-10-22 2021-10-20 3.932 0 +0
2021-10-21 2021-10-19 3.983 0 +0
2021-10-20 2021-10-18 4.065 0 +0
2021-10-19 2021-10-15 4.763 0 +0
2021-10-18 2021-10-12 4.743 0 +0
2021-10-15 2021-10-11 4.866 0 +0
2021-10-12 2021-10-08 4.620 0 +0
2021-10-11 2021-10-07 4.989 0 +0
2021-10-08 2021-10-06 4.825 0 +0
2021-10-07 2021-10-05 4.630 0 +0
2021-10-06 2021-10-04 4.630 0 +0
2021-10-05 2021-09-30 4.876 0 +0
2021-10-04 2021-09-29 4.825 0 +0
2021-09-30 2021-09-28 5.030 0 +0
2021-09-29 2021-09-27 5.030 0 +0
2021-09-28 2021-09-24 4.989 0 +0
2021-09-27 2021-09-23 5.092 0 +0
2021-09-24 2021-09-21 4.147 0 +0
2021-09-23 2021-09-20 3.973 0 +0
2021-09-21 2021-09-17 4.537 0 +0
2021-09-20 2021-09-16 4.363 0 +0
2021-09-17 2021-09-15 4.558 0 +0
2021-09-16 2021-09-14 4.702 0 +0
2021-09-15 2021-09-13 5.215 0 +0
2021-09-14 2021-09-10 5.194 0 +0
2021-09-13 2021-09-09 4.948 0 +0
2021-09-10 2021-09-08 5.051 0 +0
2021-09-09 2021-09-07 4.979 0 +0
2021-09-08 2021-09-06 4.507 0 +0
2021-09-07 2021-09-03 3.993 0 +0
2021-09-06 2021-09-02 4.096 0 +0
2021-09-03 2021-09-01 3.665 0 +0
2021-09-02 2021-08-31 4.034 0 +0
2021-09-01 2021-08-30 4.209 0 +0
2021-08-31 2021-08-27 3.737 0 +0
2021-08-30 2021-08-26 3.429 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 3.172 0 +0
2021-08-25 2021-08-23 3.049 0 +0
2021-08-24 2021-08-20 2.946 0 +0
2021-08-23 2021-08-19 3.111 0 +0
2021-08-20 2021-08-18 3.049 0 +0
2021-08-19 2021-08-17 2.957 0 +0
2021-08-18 2021-08-16 3.090 0 +0
2021-08-17 2021-08-13 3.326 0 +0
2021-08-16 2021-08-12 3.470 0 +0
2021-08-13 2021-08-11 3.460 0 +0
2021-08-12 2021-08-10 3.542 0 +0
2021-08-11 2021-08-09 3.306 0 +0
2021-08-10 2021-08-06 3.203 0 +0
2021-08-09 2021-08-05 3.223 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.439 0 +0
2021-08-04 2021-08-02 2.844 0 +0
2021-08-03 2021-07-30 2.669 0 +0
2021-08-02 2021-07-29 2.874 0 +0
2021-07-30 2021-07-28 2.618 0 +0
2021-07-29 2021-07-27 2.638 0 +0
2021-07-28 2021-07-26 2.844 0 +0
2021-07-27 2021-07-23 2.946 0 +0
2021-07-26 2021-07-22 3.614 0 +0
2021-07-23 2021-07-21 3.285 0 +0
2021-07-22 2021-07-20 2.844 0 +0
2021-07-21 2021-07-19 3.203 0 +0
2021-07-20 2021-07-16 3.182 0 +0
2021-07-19 2021-07-15 2.166 0 +0
2021-07-16 2021-07-14 1.971 0 +0
2021-07-15 2021-07-13 2.012 0 +0
2021-07-14 2021-07-12 1.920 0 +0
2021-07-13 2021-07-09 1.920 0 +0
2021-07-12 2021-07-08 1.940 0 +0
2021-07-09 2021-07-07 2.012 0 +0
2021-07-08 2021-07-06 1.971 0 +0
2021-07-07 2021-07-05 1.992 0 +0
2021-07-06 2021-07-02 2.022 0 +0
2021-07-05 2021-06-30 2.043 0 +0
2021-07-02 2021-06-29 2.002 0 +0
2021-06-30 2021-06-28 2.074 0 +0
2021-06-29 2021-06-25 2.084 0 +0
2021-06-28 2021-06-24 2.084 0 +0
2021-06-25 2021-06-23 2.094 0 +0
2021-06-24 2021-06-22 2.074 0 +0
2021-06-23 2021-06-21 2.074 0 +0
2021-06-22 2021-06-18 2.104 0 +0
2021-06-21 2021-06-17 2.135 0 +0
2021-06-18 2021-06-16 2.125 0 +0
2021-06-17 2021-06-15 2.207 0 +0
2021-06-16 2021-06-11 2.269 0 +0
2021-06-15 2021-06-10 2.392 0 +0
2021-06-11 2021-06-09 2.135 0 +0
2021-06-10 2021-06-08 2.125 0 +0
2021-06-09 2021-06-07 2.104 0 +0
2021-06-08 2021-06-04 2.135 0 +0
2021-06-07 2021-06-03 2.135 0 +0
2021-06-04 2021-06-02 2.084 0 +0
2021-06-03 2021-06-01 2.135 0 +0
2021-06-02 2021-05-31 2.104 0 +0
2021-06-01 2021-05-28 2.135 0 +0
2021-05-31 2021-05-27 2.207 0 +0
2021-05-28 2021-05-26 2.156 0 +0
2021-05-27 2021-05-25 2.074 0 +0
2021-05-26 2021-05-24 2.053 0 +0
2021-05-25 2021-05-21 2.043 0 +0
2021-05-24 2021-05-20 2.053 0 +0
2021-05-21 2021-05-18 2.146 0 +0
2021-05-20 2021-05-17 2.156 0 +0
2021-05-18 2021-05-14 2.125 0 +0
2021-05-17 2021-05-13 2.094 0 +0
2021-05-14 2021-05-12 2.156 0 +0
2021-05-13 2021-05-11 2.156 0 +0
2021-05-12 2021-05-10 2.269 0 +0
2021-05-11 2021-05-07 2.289 0 +0
2021-05-10 2021-05-06 2.361 0 +0
2021-05-07 2021-05-05 2.443 0 +0
2021-05-06 2021-05-04 2.505 0 +0
2021-05-05 2021-05-03 2.556 0 +0
2021-05-04 2021-04-30 2.608 0 +0
2021-05-03 2021-04-29 2.669 0 +0
2021-04-30 2021-04-28 2.772 0 +0
2021-04-29 2021-04-27 2.782 0 +0
2021-04-28 2021-04-26 2.628 0 +0
2021-04-27 2021-04-23 2.731 0 +0
2021-04-26 2021-04-22 2.618 0 +0
2021-04-23 2021-04-21 2.433 0 +0
2021-04-22 2021-04-20 2.536 0 +0
2021-04-21 2021-04-19 2.649 0 +0
2021-04-20 2021-04-16 2.638 0 +0
2021-04-19 2021-04-15 2.536 0 +0
2021-04-16 2021-04-14 2.207 0 +0
2021-04-15 2021-04-13 2.238 0 +0
2021-04-14 2021-04-12 2.238 0 +0
2021-04-13 2021-04-09 2.207 0 +0
2021-04-12 2021-04-08 2.289 0 +0
2021-04-09 2021-04-07 2.269 0 +0
2021-04-08 2021-04-01 2.361 0 +0
2021-04-07 2021-03-31 2.228 0 +0
2021-04-01 2021-03-30 2.279 0 +0
2021-03-31 2021-03-29 2.279 0 +0
2021-03-30 2021-03-26 2.238 0 +0
2021-03-29 2021-03-25 2.258 0 +0
2021-03-26 2021-03-24 2.156 0 +0
2021-03-25 2021-03-23 2.197 0 +0
2021-03-24 2021-03-22 2.300 0 +0
2021-03-23 2021-03-19 2.515 0 +0
2021-03-22 2021-03-18 2.669 0 +0
2021-03-19 2021-03-17 2.669 0 +0
2021-03-18 2021-03-16 2.690 0 +0
2021-03-17 2021-03-15 2.659 0 +0
2021-03-16 2021-03-12 2.700 0 +0
2021-03-15 2021-03-11 2.659 0 +0
2021-03-12 2021-03-10 2.505 0 +0
2021-03-11 2021-03-09 2.546 0 +0
2021-03-10 2021-03-08 2.412 0 +0
2021-03-09 2021-03-05 2.844 0 +0
2021-03-08 2021-03-04 2.854 0 +0
2021-03-05 2021-03-03 3.111 0 +0
2021-03-04 2021-03-02 3.059 0 +0
2021-03-03 2021-03-01 3.131 0 +0
2021-03-02 2021-02-26 3.039 0 +0
2021-03-01 2021-02-25 3.172 0 +0
2021-02-26 2021-02-24 2.895 0 +0
2021-02-25 2021-02-23 3.193 0 +0
2021-02-24 2021-02-22 3.111 0 +0
2021-02-23 2021-02-19 3.655 0 +0
2021-02-22 2021-02-18 3.839 0 +0
2021-02-19 2021-02-17 5.359 0 +0
2021-02-18 2021-02-16 6.067 0 +0
2021-02-17 2021-02-11 6.406 0 +0
2021-02-16 2021-02-09 4.086 0 +0
2021-02-10 2021-02-08 4.363 0 +0
2021-02-09 2021-02-05 3.193 0 +0
2021-02-08 2021-02-04 3.069 0 +0
2021-02-05 2021-02-03 2.258 0 +0
2021-02-04 2021-02-02 2.104 0 +0
2021-02-03 2021-02-01 2.033 0 +0
2021-02-02 2021-01-29 2.002 0 +0
2021-02-01 2021-01-28 2.063 0 +0
2021-01-29 2021-01-27 2.135 0 +0
2021-01-28 2021-01-26 2.238 0 +0
2021-01-27 2021-01-25 2.300 0 +0
2021-01-26 2021-01-22 2.074 0 +0
2021-01-25 2021-01-21 2.084 0 +0
2021-01-22 2021-01-20 2.115 0 +0
2021-01-21 2021-01-19 2.053 0 +0
2021-01-20 2021-01-18 2.104 0 +0
2021-01-19 2021-01-15 2.053 0 +0
2021-01-18 2021-01-14 2.094 0 +0
2021-01-15 2021-01-13 1.971 0 +0
2021-01-14 2021-01-12 1.909 0 +0
2021-01-13 2021-01-11 1.797 0 +0
2021-01-12 2021-01-08 1.704 0 +0
2021-01-11 2021-01-07 1.673 0 +0
2021-01-08 2021-01-06 1.714 0 +0
2021-01-07 2021-01-05 1.673 0 +0
2021-01-06 2021-01-04 1.755 0 +0
2021-01-05 2020-12-31 1.663 0 +0
2021-01-04 2020-12-29 1.694 0 +0
2020-12-30 2020-12-28 1.684 0 +0
2020-12-29 2020-12-24 1.735 0 +0
2020-12-28 2020-12-22 1.725 0 +0
2020-12-23 2020-12-21 1.745 0 +0
2020-12-22 2020-12-18 1.735 0 +0
2020-12-21 2020-12-17 1.745 0 +0
2020-12-18 2020-12-16 1.745 0 +0
2020-12-17 2020-12-15 1.745 0 +0
2020-12-16 2020-12-14 1.807 0 +0
2020-12-15 2020-12-11 1.827 0 +0
2020-12-14 2020-12-10 1.817 0 +0
2020-12-11 2020-12-09 1.848 0 +0
2020-12-10 2020-12-08 1.858 0 +0
2020-12-09 2020-12-07 1.868 0 +0
2020-12-08 2020-12-04 1.889 0 +0
2020-12-07 2020-12-03 1.899 0 +0
2020-12-04 2020-12-02 1.920 0 +0
2020-12-03 2020-12-01 1.930 0 +0
2020-12-02 2020-11-30 1.930 0 +0
2020-12-01 2020-11-27 1.920 0 +0
2020-11-30 2020-11-26 1.899 0 +0
2020-11-27 2020-11-25 1.899 0 +0
2020-11-26 2020-11-24 1.930 0 +0
2020-11-25 2020-11-23 1.951 0 +0
2020-11-24 2020-11-20 1.951 0 +0
2020-11-23 2020-11-19 1.951 0 +0
2020-11-20 2020-11-18 1.961 0 +0
2020-11-19 2020-11-17 1.981 0 +0
2020-11-18 2020-11-16 2.022 0 +0
2020-11-17 2020-11-13 2.043 0 +0
2020-11-16 2020-11-12 2.053 0 +0
2020-11-13 2020-11-11 1.971 0 +0
2020-11-12 2020-11-10 1.961 0 +0
2020-11-11 2020-11-09 1.909 0 +0
2020-11-10 2020-11-06 1.940 0 +0
2020-11-09 2020-11-05 1.940 0 +0
2020-11-06 2020-11-04 1.868 0 +0
2020-11-05 2020-11-03 1.940 0 +0
2020-11-04 2020-11-02 1.899 0 +0
2020-11-03 2020-10-30 1.879 0 +0
2020-11-02 2020-10-29 1.899 0 +0
2020-10-30 2020-10-28 1.889 0 +0
2020-10-29 2020-10-27 1.951 0 +0
2020-10-28 2020-10-23 1.971 0 +0
2020-10-27 2020-10-22 1.971 0 +0
2020-10-23 2020-10-21 1.951 0 +0
2020-10-22 2020-10-20 1.940 0 +0
2020-10-21 2020-10-19 1.992 0 +0
2020-10-20 2020-10-16 1.951 0 +0
2020-10-19 2020-10-15 1.961 0 +0
2020-10-16 2020-10-14 1.951 0 +0
2020-10-15 2020-10-12 1.981 0 +0
2020-10-14 2020-10-09 1.920 0 +0
2020-10-12 2020-10-08 1.951 0 +0
2020-10-09 2020-10-07 1.951 0 +0
2020-10-08 2020-10-06 2.002 0 +0
2020-10-07 2020-10-05 1.961 0 +0
2020-10-06 2020-09-30 1.971 0 +0
2020-10-05 2020-09-29 1.940 0 +0
2020-09-30 2020-09-28 1.940 0 +0
2020-09-29 2020-09-25 1.951 0 +0
2020-09-28 2020-09-24 1.961 0 +0
2020-09-25 2020-09-23 1.951 0 +0
2020-09-24 2020-09-22 1.981 0 +0
2020-09-23 2020-09-21 1.951 0 +0
2020-09-22 2020-09-18 2.012 0 +0
2020-09-21 2020-09-17 2.104 0 +0
2020-09-18 2020-09-16 2.176 0 +0
2020-09-17 2020-09-15 2.187 0 +0
2020-09-16 2020-09-14 2.146 0 +0
2020-09-15 2020-09-11 2.166 0 +0
2020-09-14 2020-09-10 2.125 0 +0
2020-09-11 2020-09-09 2.135 0 +0
2020-09-10 2020-09-08 2.104 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.156 0 +0
2020-09-07 2020-09-03 2.217 0 +0
2020-09-04 2020-09-02 2.269 0 +0
2020-09-03 2020-09-01 2.156 0 +0
2020-09-02 2020-08-31 2.166 0 +0
2020-09-01 2020-08-28 2.238 0 +0
2020-08-31 2020-08-27 2.248 0 +0
2020-08-28 2020-08-26 2.279 0 +0
2020-08-27 2020-08-25 2.310 0 +0
2020-08-26 2020-08-24 2.443 0 +0
2020-08-25 2020-08-21 2.474 0 +0
2020-08-24 2020-08-20 2.341 0 +0
2020-08-21 2020-08-19 2.392 0 +0
2020-08-20 2020-08-18 2.207 0 +0
2020-08-19 2020-08-17 2.258 0 +0
2020-08-18 2020-08-14 2.269 0 +0
2020-08-17 2020-08-13 2.310 0 +0
2020-08-14 2020-08-12 2.310 0 +0
2020-08-13 2020-08-11 2.361 0 +0
2020-08-12 2020-08-10 2.402 0 +0
2020-08-11 2020-08-07 2.454 0 +0
2020-08-10 2020-08-06 2.536 0 +0
2020-08-07 2020-08-05 2.474 0 +0
2020-08-06 2020-08-04 2.402 0 +0
2020-08-05 2020-08-03 2.464 0 +0
2020-08-04 2020-07-31 2.464 0 +0
2020-08-03 2020-07-30 2.484 0 +0
2020-07-31 2020-07-29 2.515 0 +0
2020-07-30 2020-07-28 2.382 0 +0
2020-07-29 2020-07-27 2.320 0 +0
2020-07-28 2020-07-24 2.443 0 +0
2020-07-27 2020-07-23 2.618 0 +0
2020-07-24 2020-07-22 2.649 0 +0
2020-07-23 2020-07-21 2.782 0 +0
2020-07-22 2020-07-20 2.679 0 +0
2020-07-21 2020-07-17 2.618 0 +0
2020-07-20 2020-07-16 2.618 0 +0
2020-07-17 2020-07-15 2.926 0 +0
2020-07-16 2020-07-14 2.998 0 +0
2020-07-15 2020-07-13 3.121 0 +0
2020-07-14 2020-07-10 3.162 0 +0
2020-07-13 2020-07-09 3.193 0 +0
2020-07-10 2020-07-08 3.193 0 +0
2020-07-09 2020-07-07 2.977 0 +0
2020-07-08 2020-07-06 3.018 0 +0
2020-07-07 2020-07-03 2.833 0 +0
2020-07-06 2020-07-02 2.659 0 +0
2020-07-03 2020-06-30 2.679 0 +0
2020-07-02 2020-06-29 2.505 0 +0
2020-06-30 2020-06-26 2.546 0 +0
2020-06-29 2020-06-24 2.659 0 +0
2020-06-26 2020-06-23 2.710 0 +0
2020-06-24 2020-06-22 2.710 0 +0
2020-06-23 2020-06-19 2.792 0 +0
2020-06-22 2020-06-18 2.864 0 +0
2020-06-19 2020-06-17 2.659 0 +0
2020-06-18 2020-06-16 2.330 0 +0
2020-06-17 2020-06-15 2.341 0 +0
2020-06-16 2020-06-12 2.341 0 +0
2020-06-15 2020-06-11 2.330 0 +0
2020-06-12 2020-06-10 2.361 0 +0
2020-06-11 2020-06-09 2.371 0 +0
2020-06-10 2020-06-08 2.361 0 +0
2020-06-09 2020-06-05 2.402 0 +0
2020-06-08 2020-06-04 2.392 0 +0
2020-06-05 2020-06-03 2.423 0 +0
2020-06-04 2020-06-02 2.402 0 +0
2020-06-03 2020-06-01 2.382 0 +0
2020-06-02 2020-05-29 2.351 0 +0
2020-06-01 2020-05-28 2.361 0 +0
2020-05-29 2020-05-27 2.371 0 +0
2020-05-28 2020-05-26 2.392 0 +0
2020-05-27 2020-05-25 2.361 0 +0
2020-05-26 2020-05-22 2.320 0 +0
2020-05-25 2020-05-21 2.464 0 +0
2020-05-22 2020-05-20 2.566 0 +0
2020-05-21 2020-05-19 2.515 0 +0
2020-05-20 2020-05-18 2.484 0 +0
2020-05-19 2020-05-15 2.515 0 +0
2020-05-18 2020-05-14 2.433 0 +0
2020-05-15 2020-05-13 2.412 0 +0
2020-05-14 2020-05-12 2.382 0 +0
2020-05-13 2020-05-11 2.371 0 +0
2020-05-12 2020-05-08 2.433 0 +0
2020-05-11 2020-05-07 2.454 0 +0
2020-05-08 2020-05-06 2.454 0 +0
2020-05-07 2020-05-05 2.423 0 +0
2020-05-06 2020-05-04 2.382 0 +0
2020-05-05 2020-04-29 2.443 0 +0
2020-05-04 2020-04-28 2.484 0 +0
2020-04-29 2020-04-27 2.515 0 +0
2020-04-28 2020-04-24 2.443 0 +0
2020-04-27 2020-04-23 2.505 0 +0
2020-04-24 2020-04-22 2.566 0 +0
2020-04-23 2020-04-21 2.525 0 +0
2020-04-22 2020-04-20 2.536 0 +0
2020-04-21 2020-04-17 2.546 0 +0
2020-04-20 2020-04-16 2.577 0 +0
2020-04-17 2020-04-15 2.618 0 +0
2020-04-16 2020-04-14 2.577 0 +0
2020-04-15 2020-04-09 2.536 0 +0
2020-04-14 2020-04-08 2.566 0 +0
2020-04-09 2020-04-07 2.566 0 +0
2020-04-08 2020-04-06 2.495 0 +0
2020-04-07 2020-04-03 2.474 0 +0
2020-04-06 2020-04-02 2.525 0 +0
2020-04-03 2020-04-01 2.412 0 +0
2020-04-02 2020-03-31 2.443 0 +0
2020-04-01 2020-03-30 2.341 0 +0
2020-03-31 2020-03-27 2.341 0 +0
2020-03-30 2020-03-26 2.454 0 +0
2020-03-27 2020-03-25 2.443 0 +0
2020-03-26 2020-03-24 2.382 0 +0
2020-03-25 2020-03-23 2.248 0 +0
2020-03-24 2020-03-20 2.454 0 +0
2020-03-23 2020-03-19 2.443 0 +0
2020-03-20 2020-03-18 2.556 0 +0
2020-03-19 2020-03-17 2.587 0 +0
2020-03-18 2020-03-16 2.525 0 +0
2020-03-17 2020-03-13 2.731 0 +0
2020-03-16 2020-03-12 2.761 0 +0
2020-03-13 2020-03-11 2.977 0 +0
2020-03-12 2020-03-10 3.028 0 +0
2020-03-11 2020-03-09 3.018 0 +0
2020-03-10 2020-03-06 3.275 0 +0
2020-03-09 2020-03-05 3.336 0 +0
2020-03-06 2020-03-04 3.285 0 +0
2020-03-05 2020-03-03 3.347 0 +0
2020-03-04 2020-03-02 3.265 0 +0
2020-03-03 2020-02-28 3.285 0 +0
2020-03-02 2020-02-27 3.490 0 +0
2020-02-28 2020-02-26 3.367 0 +0
2020-02-27 2020-02-25 3.419 0 +0
2020-02-26 2020-02-24 3.244 0 +0
2020-02-25 2020-02-21 3.265 0 +0
2020-02-24 2020-02-20 3.193 0 +0
2020-02-21 2020-02-19 3.275 0 +0
2020-02-20 2020-02-18 3.336 0 +0
2020-02-19 2020-02-17 3.377 0 +0
2020-02-18 2020-02-14 3.367 0 +0
2020-02-17 2020-02-13 3.429 0 +0
2020-02-14 2020-02-12 3.552 0 +0
2020-02-13 2020-02-11 3.377 0 +0
2020-02-12 2020-02-10 3.480 0 +0
2020-02-11 2020-02-07 3.521 0 +0
2020-02-10 2020-02-06 3.100 0 +0
2020-02-07 2020-02-05 2.998 0 +0
2020-02-06 2020-02-04 2.936 0 +0
2020-02-05 2020-02-03 2.864 0 +0
2020-02-04 2020-01-31 2.864 0 +0
2020-02-03 2020-01-30 2.946 0 +0
2020-01-31 2020-01-29 3.080 0 +0
2020-01-30 2020-01-24 3.244 0 +0
2020-01-29 2020-01-22 3.388 0 +0
2020-01-23 2020-01-21 3.367 0 +0
2020-01-22 2020-01-20 3.542 0 +0
2020-01-21 2020-01-17 3.306 0 +0
2020-01-20 2020-01-16 3.141 0 +0
2020-01-17 2020-01-15 3.203 0 +0
2020-01-16 2020-01-14 3.213 0 +0
2020-01-15 2020-01-13 3.244 0 +0
2020-01-14 2020-01-10 3.223 0 +0
2020-01-13 2020-01-09 3.223 0 +0
2020-01-10 2020-01-08 3.234 0 +0
2020-01-09 2020-01-07 3.254 0 +0
2020-01-08 2020-01-06 3.275 0 +0
2020-01-07 2020-01-03 3.316 0 +0
2020-01-06 2020-01-02 3.265 0 +0
2020-01-03 2019-12-31 3.285 0 +0
2020-01-02 2019-12-27 3.203 0 +0
2019-12-30 2019-12-24 3.275 0 +0
2019-12-27 2019-12-20 3.234 0 +0
2019-12-23 2019-12-19 3.275 0 +0
2019-12-20 2019-12-18 3.275 0 +0
2019-12-19 2019-12-17 3.275 0 +0
2019-12-18 2019-12-16 3.295 0 +0
2019-12-17 2019-12-13 3.306 0 +0
2019-12-16 2019-12-12 3.306 0 +0
2019-12-13 2019-12-11 3.285 0 +0
2019-12-12 2019-12-10 3.306 0 +0
2019-12-11 2019-12-09 3.285 0 +0
2019-12-10 2019-12-06 3.254 0 +0
2019-12-09 2019-12-05 3.254 0 +0
2019-12-06 2019-12-04 3.234 0 +0
2019-12-05 2019-12-03 3.275 0 +0
2019-12-04 2019-12-02 3.275 0 +0
2019-12-03 2019-11-29 3.295 0 +0
2019-12-02 2019-11-28 3.316 0 +0
2019-11-29 2019-11-27 3.306 0 +0
2019-11-28 2019-11-26 3.388 0 +0
2019-11-27 2019-11-25 3.111 0 +0
2019-11-26 2019-11-22 3.069 0 +0
2019-11-25 2019-11-21 3.100 0 +0
2019-11-22 2019-11-20 3.100 0 +0
2019-11-21 2019-11-19 3.008 0 +0
2019-11-20 2019-11-18 2.864 0 +0
2019-11-19 2019-11-15 2.905 0 +0
2019-11-18 2019-11-14 2.998 0 +0
2019-11-15 2019-11-13 3.028 0 +0
2019-11-14 2019-11-12 3.090 0 +0
2019-11-13 2019-11-11 3.121 0 +0
2019-11-12 2019-11-08 3.141 0 +0
2019-11-11 2019-11-07 3.244 0 +0
2019-11-08 2019-11-06 3.254 0 +0
2019-11-07 2019-11-05 3.193 0 +0
2019-11-06 2019-11-04 3.213 0 +0
2019-11-05 2019-11-01 3.172 0 +0
2019-11-04 2019-10-31 3.172 0 +0
2019-11-01 2019-10-30 3.172 0 +0
2019-10-31 2019-10-29 3.182 0 +0
2019-10-30 2019-10-28 3.285 0 +0
2019-10-29 2019-10-25 3.357 0 +0
2019-10-28 2019-10-24 3.295 0 +0
2019-10-25 2019-10-23 3.223 0 +0
2019-10-24 2019-10-22 3.234 0 +0
2019-10-23 2019-10-21 3.213 0 +0
2019-10-22 2019-10-18 3.295 0 +0
2019-10-21 2019-10-17 3.336 0 +0
2019-10-18 2019-10-16 3.347 0 +0
2019-10-17 2019-10-15 3.408 0 +0
2019-10-16 2019-10-14 3.552 0 +0
2019-10-15 2019-10-11 3.470 0 +0
2019-10-14 2019-10-10 3.542 0 +0
2019-10-11 2019-10-09 3.480 0 +0
2019-10-10 2019-10-08 3.501 0 +0
2019-10-09 2019-10-04 3.460 0 +0
2019-10-08 2019-10-03 3.531 0 +0
2019-10-04 2019-10-02 3.511 0 +0
2019-10-03 2019-09-30 3.521 0 +0
2019-10-02 2019-09-27 3.470 0 +0
2019-09-30 2019-09-26 3.460 0 +0
2019-09-27 2019-09-25 3.511 0 +0
2019-09-26 2019-09-24 3.542 0 +0
2019-09-25 2019-09-23 3.572 0 +0
2019-09-24 2019-09-20 3.665 0 +0
2019-09-23 2019-09-19 3.603 0 +0
2019-09-20 2019-09-18 3.583 0 +0
2019-09-19 2019-09-17 3.552 0 +0
2019-09-18 2019-09-16 3.603 0 +0
2019-09-17 2019-09-13 3.726 0 +0
2019-09-16 2019-09-12 3.572 0 +0
2019-09-13 2019-09-11 3.572 0 +0
2019-09-12 2019-09-10 3.583 0 +0
2019-09-11 2019-09-09 3.552 0 +0
2019-09-10 2019-09-06 3.583 0 +0
2019-09-09 2019-09-05 3.624 0 +0
2019-09-06 2019-09-04 3.583 0 +0
2019-09-05 2019-09-03 3.480 0 +0
2019-09-04 2019-09-02 3.552 0 +0
2019-09-03 2019-08-30 3.542 0 +0
2019-09-02 2019-08-29 3.480 0 +0
2019-08-30 2019-08-28 3.480 0 +0
2019-08-29 2019-08-27 3.572 0 +0
2019-08-28 2019-08-26 3.737 0 +0
2019-08-27 2019-08-23 3.706 0 +0
2019-08-26 2019-08-22 3.778 0 +0
2019-08-23 2019-08-21 3.819 0 +0
2019-08-22 2019-08-20 3.891 0 +0
2019-08-21 2019-08-19 3.870 0 +0
2019-08-20 2019-08-16 4.117 0 +0
2019-08-19 2019-08-15 3.952 0 +0
2019-08-16 2019-08-14 3.778 0 +0
2019-08-15 2019-08-13 3.737 0 +0
2019-08-14 2019-08-12 3.798 0 +0
2019-08-13 2019-08-09 3.747 0 +0
2019-08-12 2019-08-08 3.768 0 +0
2019-08-09 2019-08-07 3.726 0 +0
2019-08-08 2019-08-06 3.665 0 +0
2019-08-07 2019-08-05 3.696 0 +0
2019-08-06 2019-08-02 3.809 0 +0
2019-08-05 2019-08-01 3.901 0 +0
2019-08-02 2019-07-31 3.860 0 +0
2019-08-01 2019-07-30 3.963 0 +0
2019-07-31 2019-07-29 3.901 0 +0
2019-07-30 2019-07-26 3.911 0 +0
2019-07-29 2019-07-25 3.952 0 +0
2019-07-26 2019-07-24 3.993 0 +0
2019-07-25 2019-07-23 3.942 0 +0
2019-07-24 2019-07-22 3.839 0 +0
2019-07-23 2019-07-19 3.850 0 +0
2019-07-22 2019-07-18 3.850 0 +0
2019-07-19 2019-07-17 3.891 0 +0
2019-07-18 2019-07-16 3.880 0 +0
2019-07-17 2019-07-15 3.850 0 +0
2019-07-16 2019-07-12 3.809 0 +0
2019-07-15 2019-07-11 3.696 0 +0
2019-07-12 2019-07-10 3.634 0 +0
2019-07-11 2019-07-09 3.583 0 +0
2019-07-10 2019-07-08 3.644 0 +0
2019-07-09 2019-07-05 3.716 0 +0
2019-07-08 2019-07-04 3.757 0 +0
2019-07-05 2019-07-03 3.870 0 +0
2019-07-04 2019-07-02 3.963 0 +0
2019-07-03 2019-06-28 3.911 0 +0
2019-07-02 2019-06-27 3.922 0 -382,825
2019-06-11 2019-06-06 3.336 382,825 +4,698 0.03% 1,277,202
2019-06-04 2019-05-31 3.513 378,127 +9,621 0.03% 1,328,339
2019-05-28 2019-05-24 3.482 368,506 +38,486 0.03% 1,283,051
2019-05-27 2019-05-23 3.534 330,020 +38,487 0.03% 1,166,201
2019-05-20 2019-05-16 4.001 291,533 +3,848 0.03% 1,166,549
2019-05-16 2019-05-14 3.887 287,685 +25,016 0.03% 1,118,261
2019-05-14 2019-05-09 3.846 262,669 +3,849 0.02% 1,010,101
2019-05-02 2019-04-29 4.469 258,820 -9,622 0.02% 1,156,700
2019-04-30 2019-04-26 4.386 268,442 -23,091 0.02% 1,177,382
2019-04-29 2019-04-25 4.209 291,533 +5,773 0.03% 1,227,149
2019-04-26 2019-04-24 4.521 285,760 +9,621 0.03% 1,291,948
2019-04-16 2019-04-12 4.334 276,139 -9,621 0.03% 1,196,791
2019-04-11 2019-04-09 4.251 285,760 -1,925 0.03% 1,214,728
2019-03-26 2019-03-22 4.365 287,685 +9,622 0.03% 1,255,801
2019-03-25 2019-03-21 4.469 278,063 -26,941 0.03% 1,242,699
2019-03-22 2019-03-20 4.438 305,004 -30,789 0.03% 1,353,592
2019-03-21 2019-03-19 4.480 335,793 +94,292 0.03% 1,504,192
2019-03-20 2019-03-18 5.010 241,501 -23,092 0.02% 1,209,819
2019-03-19 2019-03-15 5.228 264,593 -3,849 0.02% 1,383,250
2019-03-15 2019-03-13 5.114 268,442 -3,848 0.02% 1,372,682
2019-03-11 2019-03-07 5.020 272,290 +7,697 0.02% 1,366,889
2019-03-06 2019-03-04 4.978 264,593 -7,697 0.02% 1,317,250
2019-02-19 2019-02-15 4.355 272,290 +5,773 0.02% 1,185,769
2019-02-15 2019-02-13 4.500 266,517 -5,773 0.02% 1,199,409
2019-02-14 2019-02-12 4.438 272,290 -7,697 0.02% 1,208,409
2019-02-13 2019-02-11 4.324 279,987 -57,730 0.03% 1,210,558
2019-02-12 2019-02-08 4.074 337,717 +48,108 0.03% 1,375,921
2019-02-11 2019-02-04 4.147 289,609 +11,546 0.03% 1,200,990
2019-02-01 2019-01-30 4.001 278,063 +9,621 0.03% 1,112,649
2019-01-30 2019-01-28 4.022 268,442 -9,621 0.02% 1,079,732
2019-01-29 2019-01-25 3.939 278,063 +1,924 0.03% 1,095,309
2019-01-28 2019-01-24 3.887 276,139 +3,849 0.03% 1,073,381
2019-01-24 2019-01-22 3.742 272,290 +7,697 0.02% 1,018,799
2019-01-23 2019-01-21 3.721 264,593 +9,622 0.02% 984,500
2019-01-22 2019-01-18 3.752 254,971 +26,940 0.02% 956,648
2019-01-21 2019-01-17 3.835 228,031 -13,470 0.02% 874,530
2019-01-18 2019-01-16 3.783 241,501 -38,486 0.02% 913,639
2019-01-17 2019-01-15 3.669 279,987 +38,486 0.03% 1,027,228
2019-01-10 2019-01-08 3.648 241,501 -132,778 0.02% 881,009
2019-01-09 2019-01-07 3.492 374,279 +155,870 0.03% 1,307,041
2018-11-15 2018-11-13 3.752 218,409 -825,531 0.02% 819,468
2018-11-14 2018-11-12 3.773 1,043,940 -280,949 0.10% 3,938,552
2018-11-13 2018-11-09 3.721 1,324,889 -625,402 0.12% 4,929,659
2018-11-12 2018-11-08 3.710 1,950,291 +69,275 0.18% 7,236,391
2018-11-09 2018-11-07 3.627 1,881,016 +26,941 0.17% 6,822,952
2018-11-08 2018-11-06 3.451 1,854,075 +40,410 0.17% 6,397,639
2018-11-07 2018-11-05 3.430 1,813,665 +55,805 0.17% 6,220,501
2018-11-06 2018-11-02 3.461 1,757,860 +981,400 0.16% 6,083,912
2018-11-05 2018-11-01 3.315 776,460 -940,989 0.07% 2,574,330
2018-10-29 2018-10-25 3.253 1,717,449 +44,259 0.16% 5,587,050
2018-10-26 2018-10-24 3.253 1,673,190 -101,988 0.15% 5,443,071
2018-10-25 2018-10-23 3.222 1,775,178 +28,864 0.16% 5,719,499
2018-10-24 2018-10-22 3.367 1,746,314 +125,081 0.16% 5,880,601
2018-10-23 2018-10-19 3.264 1,621,233 +96,215 0.15% 5,290,899
2018-10-22 2018-10-18 3.191 1,525,018 +96,216 0.14% 4,865,951
2018-10-19 2018-10-16 3.170 1,428,802 +192,431 0.13% 4,529,250
2018-10-18 2018-10-15 3.180 1,236,371 -3,848 0.11% 3,932,101
2018-10-16 2018-10-12 3.243 1,240,219 +59,653 0.11% 4,021,679
2018-10-15 2018-10-11 3.118 1,180,566 +327,133 0.11% 3,681,001
2018-10-12 2018-10-10 3.440 853,433 -38,486 0.08% 2,935,971
2018-10-10 2018-10-08 3.357 891,919 -76,972 0.08% 2,994,210
2018-10-09 2018-10-05 3.461 968,891 -471,457 0.09% 3,353,309
2018-10-05 2018-10-03 3.794 1,440,348 +57,729 0.13% 5,464,050
2018-09-28 2018-09-26 3.866 1,382,619 -15,394 0.13% 5,345,642
2018-09-24 2018-09-20 3.523 1,398,013 -48,108 0.13% 4,925,670
2018-09-18 2018-09-14 3.347 1,446,121 +125,080 0.13% 4,839,660
2018-09-14 2018-09-12 3.170 1,321,041 -9,621 0.12% 4,187,651
2018-09-13 2018-09-11 3.253 1,330,662 +51,956 0.12% 4,328,790
2018-09-12 2018-09-10 3.388 1,278,706 +1,925 0.12% 4,332,541
2018-09-11 2018-09-07 3.430 1,276,781 +34,637 0.12% 4,379,099
2018-09-10 2018-09-06 3.430 1,242,144 +55,805 0.11% 4,260,301
2018-09-06 2018-09-04 3.596 1,186,339 -123,156 0.11% 4,266,181
2018-09-05 2018-09-03 3.388 1,309,495 +221,296 0.12% 4,436,861
2018-09-04 2018-08-31 3.399 1,088,199 -198,204 0.10% 3,698,371
2018-09-03 2018-08-30 3.388 1,286,403 +350,225 0.12% 4,358,620
2018-08-31 2018-08-29 3.534 936,178 +481,078 0.09% 3,308,200
2018-08-30 2018-08-28 3.461 455,100 -296,344 0.04% 1,575,090
2018-08-29 2018-08-27 3.419 751,444 +481,078 0.07% 2,569,490
2018-08-24 2018-08-22 3.243 270,366 +48,108 0.02% 876,720
2018-08-23 2018-08-21 3.212 222,258 -11,546 0.02% 713,790
2018-08-22 2018-08-20 3.066 233,804 +19,243 0.02% 716,850
2018-08-13 2018-08-09 2.869 214,561 -28,865 0.02% 615,480
2018-06-13 2018-06-11 3.181 243,426 +28,865 0.03% 774,257
2018-06-12 2018-06-08 3.244 214,561 +2,125 0.02% 695,961
2018-06-08 2018-06-06 3.223 212,436 -3,811 0.02% 684,608
2018-06-01 2018-05-30 3.202 216,247 -19,053 0.02% 692,350
2018-05-30 2018-05-28 3.317 235,300 +19,053 0.03% 780,521
2018-05-24 2018-05-21 3.076 216,247 -19,053 0.02% 665,110
2018-05-23 2018-05-18 3.055 235,300 +19,053 0.03% 718,771
2018-04-30 2018-04-26 2.677 216,247 -3,811 0.02% 578,850
2018-04-25 2018-04-23 2.698 220,058 +3,811 0.02% 593,671
2018-02-08 2018-02-06 2.320 216,247 -34,295 0.02% 501,670
2018-01-30 2018-01-26 2.719 250,542 -415,346 0.03% 681,171
2018-01-29 2018-01-25 2.698 665,888 -181,000 0.07% 1,796,429
2018-01-26 2018-01-24 2.603 846,888 +596,346 0.09% 2,204,720
2017-12-15 2017-12-13 2.215 250,542 +5,716 0.03% 554,931
2017-11-27 2017-11-23 2.099 244,826 -19,053 0.03% 514,000
2017-11-24 2017-11-22 2.099 263,879 +19,053 0.03% 554,001
2017-11-23 2017-11-21 2.068 244,826 -19,053 0.03% 506,290
2017-11-13 2017-11-09 2.309 263,879 -19,052 0.03% 609,401
2017-11-10 2017-11-08 2.393 282,931 +20,958 0.03% 677,160
2017-11-08 2017-11-06 2.509 261,973 -607,778 0.03% 657,249
2017-11-07 2017-11-03 2.519 869,751 +1,905 0.10% 2,191,200
2017-11-06 2017-11-02 2.509 867,846 -213,389 0.10% 2,177,290
2017-11-03 2017-11-01 2.519 1,081,235 -87,642 0.12% 2,724,000
2017-10-25 2017-10-23 2.540 1,168,877 +952,630 0.13% 2,969,340
2017-10-20 2017-10-18 2.446 216,247 -3,811 0.02% 528,910
2017-09-26 2017-09-22 2.194 220,058 -17,147 0.02% 482,791
2017-09-13 2017-09-11 2.194 237,205 -9,526 0.03% 520,410
2017-09-04 2017-08-31 2.204 246,731 -38,105 0.03% 543,900
2017-08-28 2017-08-24 2.183 284,836 -28,579 0.03% 621,919
2017-08-09 2017-08-07 2.141 313,415 -238,158 0.04% 671,159
2017-07-27 2017-07-25 1.732 551,573 +34,295 0.06% 955,350
2017-07-12 2017-07-10 1.764 517,278 +28,579 0.06% 912,240
2017-06-13 2017-06-09 1.732 488,699 +8,994 0.06% 846,642
2017-05-23 2017-05-19 1.754 479,705 -37,404 0.06% 841,320
2017-05-16 2017-05-12 1.722 517,109 -29,923 0.06% 890,331
2017-04-20 2017-04-18 1.754 547,032 -14,961 0.06% 959,401
2017-03-27 2017-03-23 1.829 561,993 -299,231 0.07% 1,027,710
2017-03-21 2017-03-17 1.904 861,224 -9,351 0.10% 1,639,380
2017-03-20 2017-03-16 1.904 870,575 +9,351 0.10% 1,657,180
2017-03-16 2017-03-14 1.871 861,224 +18,702 0.10% 1,611,750
2017-03-09 2017-03-07 1.882 842,522 +16,831 0.10% 1,585,759
2017-02-10 2017-02-08 2.000 825,691 +226,294 0.10% 1,651,211
2017-02-09 2017-02-07 1.989 599,397 +28,053 0.07% 1,192,260
2016-12-19 2016-12-15 1.786 571,344 -63,587 0.07% 1,020,370
2016-11-15 2016-11-11 1.893 634,931 +63,587 0.08% 1,201,830
2016-09-21 2016-09-19 1.625 571,344 +5,610 0.07% 928,720
2016-06-06 2016-06-02 1.423 565,734 +13,056 0.07% 805,079
2016-01-08 2016-01-06 1.533 552,678 -36,541 0.07% 847,000
2016-01-06 2016-01-04 1.522 589,219 -228,379 0.07% 896,550
2016-01-04 2015-12-29 1.533 817,598 -91,352 0.10% 1,252,999
2015-12-30 2015-12-28 1.522 908,950 -45,676 0.11% 1,383,050
2015-12-23 2015-12-21 1.522 954,626 -137,028 0.12% 1,452,550
2015-12-22 2015-12-18 1.478 1,091,654 -456,759 0.13% 1,613,250
2015-12-15 2015-12-11 1.533 1,548,413 -38,367 0.19% 2,373,001
2015-12-14 2015-12-10 1.533 1,586,780 -31,060 0.19% 2,431,799
2015-12-10 2015-12-08 1.554 1,617,840 -45,676 0.20% 2,514,820
2015-12-09 2015-12-07 1.576 1,663,516 -290,498 0.20% 2,622,240
2015-12-03 2015-12-01 1.631 1,954,014 -137,028 0.24% 3,187,109
2015-11-26 2015-11-24 1.741 2,091,042 -45,676 0.25% 3,639,510
2015-11-25 2015-11-23 1.697 2,136,718 -18,270 0.26% 3,625,450
2015-11-23 2015-11-19 1.697 2,154,988 -45,676 0.26% 3,656,449
2015-11-20 2015-11-18 1.675 2,200,664 -7,308 0.27% 3,685,770
2015-11-18 2015-11-16 1.686 2,207,972 -45,676 0.27% 3,722,179
2015-11-09 2015-11-05 1.719 2,253,648 -14,617 0.27% 3,873,189
2015-11-06 2015-11-04 1.784 2,268,265 +9,136 0.28% 4,047,291
2015-11-04 2015-11-02 1.620 2,259,129 +9,135 0.27% 3,660,039
2015-11-02 2015-10-29 1.609 2,249,994 -52,984 0.27% 3,620,610
2015-10-30 2015-10-28 1.642 2,302,978 -137,028 0.28% 3,781,500
2015-10-28 2015-10-26 1.686 2,440,006 -29,232 0.30% 4,113,340
2015-10-23 2015-10-20 1.708 2,469,238 -45,676 0.30% 4,216,679
2015-10-19 2015-10-15 1.730 2,514,914 -91,352 0.31% 4,349,739
2015-10-15 2015-10-13 1.751 2,606,266 -45,676 0.32% 4,564,800
2015-10-13 2015-10-09 1.708 2,651,942 -45,676 0.32% 4,528,680
2015-10-02 2015-09-29 1.587 2,697,618 -45,676 0.33% 4,281,850
2015-09-29 2015-09-24 1.708 2,743,294 -45,676 0.33% 4,684,680
2015-09-16 2015-09-14 1.576 2,788,970 -45,676 0.34% 4,396,320
2015-09-15 2015-09-11 1.620 2,834,646 -47,503 0.34% 4,592,441
2015-09-11 2015-09-09 1.576 2,882,149 -27,405 0.35% 4,543,201
2015-09-08 2015-09-04 1.401 2,909,554 -91,352 0.35% 4,076,800
2015-09-02 2015-08-31 1.587 3,000,906 -274,055 0.36% 4,763,250
2015-08-31 2015-08-27 1.511 3,274,961 -45,676 0.40% 4,947,300
2015-08-25 2015-08-21 1.543 3,320,637 -36,541 0.40% 5,125,350
2015-08-24 2015-08-20 1.587 3,357,178 -104,141 0.41% 5,328,750
2015-08-21 2015-08-19 1.598 3,461,319 -133,373 0.42% 5,531,940
2015-08-19 2015-08-17 1.664 3,594,692 -27,406 0.44% 5,981,199
2015-08-18 2015-08-14 1.697 3,622,098 -7,308 0.44% 6,145,750
2015-08-17 2015-08-13 1.697 3,629,406 -56,638 0.44% 6,158,150
2015-08-14 2015-08-12 1.697 3,686,044 -49,330 0.45% 6,254,250
2015-08-12 2015-08-10 1.762 3,735,374 -137,028 0.45% 6,583,290
2015-08-11 2015-08-07 1.730 3,872,402 -210,109 0.47% 6,697,620
2015-08-10 2015-08-06 1.653 4,082,511 -91,352 0.50% 6,748,190
2015-08-07 2015-08-05 1.664 4,173,863 -45,675 0.51% 6,944,881
2015-08-05 2015-08-03 1.697 4,219,538 -182,704 0.51% 7,159,449
2015-07-31 2015-07-29 1.686 4,402,242 -1,827 0.53% 7,421,260
2015-07-10 2015-07-08 1.467 4,404,069 -73,082 0.53% 6,460,140
2015-07-02 2015-06-29 2.321 4,477,151 -242,995 0.54% 10,390,121
2015-06-26 2015-06-24 2.649 4,720,146 +18,270 0.57% 12,504,139
2015-06-25 2015-06-23 2.704 4,701,876 +109,622 0.57% 12,713,090
2015-06-24 2015-06-22 2.693 4,592,254 +91,352 0.56% 12,366,421
2015-06-23 2015-06-19 2.627 4,500,902 +43,849 0.55% 11,824,800
2015-06-08 2015-06-04 2.824 4,457,053 +5,481 0.54% 12,587,820
2015-06-03 2015-06-01 3.176 4,451,572 -222,690 0.54% 14,139,197
2015-06-02 2015-05-29 3.165 4,674,262 +271,077 0.57% 14,794,781
2015-06-01 2015-05-28 3.010 4,403,185 -9,036 0.54% 13,254,559
2015-05-29 2015-05-27 3.054 4,412,221 +63,251 0.54% 13,477,079
2015-05-22 2015-05-20 2.789 4,348,970 +9,036 0.53% 12,128,760
2015-05-18 2015-05-14 2.756 4,339,934 -159,032 0.53% 11,959,470
2015-05-15 2015-05-13 2.634 4,498,966 +65,059 0.55% 11,850,021
2015-05-14 2015-05-12 2.424 4,433,907 +115,659 0.54% 10,746,329
2015-05-13 2015-05-11 2.501 4,318,248 -72,287 0.53% 10,800,540
2015-05-12 2015-05-08 2.512 4,390,535 -93,973 0.54% 11,029,930
2015-04-30 2015-04-28 2.424 4,484,508 +99,394 0.55% 10,868,969
2015-04-29 2015-04-27 2.424 4,385,114 +27,108 0.54% 10,628,071
2015-04-28 2015-04-24 2.335 4,358,006 +61,444 0.53% 10,176,530
2015-04-27 2015-04-23 2.302 4,296,562 +36,144 0.53% 9,890,400
2015-04-23 2015-04-21 2.280 4,260,418 +180,717 0.52% 9,712,899
2015-04-16 2015-04-14 2.457 4,079,701 -10,843 0.50% 10,023,301
2015-04-14 2015-04-10 2.379 4,090,544 -16,264 0.50% 9,733,050
2015-04-13 2015-04-09 2.357 4,106,808 +730,099 0.50% 9,680,849
2015-04-10 2015-04-08 2.313 3,376,709 +1,265,023 0.41% 7,810,330
2015-04-09 2015-04-02 2.092 2,111,686 +807,808 0.26% 4,416,931
2015-04-01 2015-03-30 1.926 1,303,878 +1,021,055 0.16% 2,510,820
2015-03-31 2015-03-27 1.881 282,823 -5,422 0.03% 532,100
2015-03-26 2015-03-24 1.793 288,245 -9,036 0.04% 516,781
2015-03-04 2015-03-02 1.848 297,281 +5,422 0.04% 549,431
2015-01-08 2015-01-06 1.749 291,859 -27,108 0.04% 510,340
2014-12-09 2014-12-05 1.815 318,967 -9,036 0.04% 578,921
2014-12-08 2014-12-04 1.859 328,003 -1,807 0.04% 609,841
2014-11-19 2014-11-17 1.926 329,810 -9,036 0.04% 635,101
2014-11-14 2014-11-12 2.081 338,846 +36,144 0.04% 705,001
2014-11-05 2014-11-03 2.202 302,702 -18,072 0.04% 666,650
2014-11-04 2014-10-31 2.191 320,774 +18,072 0.04% 702,900
2014-10-30 2014-10-28 2.158 302,702 +3,614 0.04% 653,250
2014-10-27 2014-10-23 2.213 299,088 +5,422 0.04% 662,001
2014-10-15 2014-10-13 2.169 293,666 -18,072 0.04% 637,000
2014-10-03 2014-09-29 2.070 311,738 +12,650 0.04% 645,150
2014-09-29 2014-09-25 2.158 299,088 -36,143 0.04% 645,451
2014-09-26 2014-09-24 2.180 335,231 +1,807 0.04% 730,870
2014-09-23 2014-09-19 2.147 333,424 -18,072 0.04% 715,860
2014-09-22 2014-09-18 2.103 351,496 +18,072 0.04% 739,100
2014-09-19 2014-09-17 2.169 333,424 +3,614 0.04% 723,240
2014-09-17 2014-09-15 2.202 329,810 -18,071 0.04% 726,351
2014-09-16 2014-09-12 2.202 347,881 -27,108 0.04% 766,149
2014-09-12 2014-09-10 2.191 374,989 +45,179 0.05% 821,700
2014-09-10 2014-09-05 2.247 329,810 -50,601 0.04% 740,951
2014-09-08 2014-09-04 2.147 380,411 +45,180 0.05% 816,741
2014-09-01 2014-08-28 1.981 335,231 +45,179 0.04% 664,090
2014-08-29 2014-08-27 2.070 290,052 -27,107 0.04% 600,270
2014-08-28 2014-08-26 2.014 317,159 -14,458 0.04% 638,819
2014-08-21 2014-08-19 1.992 331,617 +14,458 0.04% 660,600
2014-08-08 2014-08-06 2.036 317,159 -18,072 0.04% 645,839
2014-07-31 2014-07-29 1.804 335,231 -25,301 0.04% 604,730
2014-07-30 2014-07-28 1.815 360,532 -440,951 0.04% 654,361
2014-07-29 2014-07-25 1.704 801,483 +415,651 0.10% 1,365,980
2014-07-17 2014-07-15 1.660 385,832 -18,072 0.05% 640,500
2014-07-15 2014-07-11 1.726 403,904 +81,323 0.05% 697,320
2014-07-14 2014-07-10 1.948 322,581 -9,036 0.04% 628,320
2014-07-10 2014-07-08 1.970 331,617 -9,036 0.04% 653,260
2014-06-26 2014-06-24 1.848 340,653 -45,179 0.04% 629,590
2014-06-24 2014-06-20 1.848 385,832 -18,072 0.05% 713,090
2014-06-18 2014-06-16 2.014 403,904 -99,395 0.05% 813,540
2014-06-17 2014-06-13 1.992 503,299 +9,036 0.06% 1,002,601
2014-06-16 2014-06-12 1.981 494,263 +9,036 0.06% 979,130
2014-06-13 2014-06-11 1.970 485,227 +27,108 0.06% 955,860
2014-06-12 2014-06-10 1.981 458,119 +54,215 0.06% 907,530
2014-06-11 2014-06-09 1.915 403,904 +90,359 0.05% 773,310
2014-06-09 2014-06-05 2.037 313,545 -101,202 0.04% 638,655
2014-06-06 2014-06-04 2.048 414,747 +6,874 0.05% 849,459
2014-06-05 2014-06-03 2.059 407,873 +55,094 0.05% 839,971
2014-06-04 2014-05-30 2.149 352,779 -85,307 0.04% 758,270
2014-05-30 2014-05-28 1.879 438,086 +17,773 0.05% 823,311
2014-04-17 2014-04-15 1.677 420,313 -88,861 0.05% 704,770
2014-04-14 2014-04-10 1.711 509,174 -524,281 0.06% 870,959
2014-03-31 2014-03-27 1.654 1,033,455 -97,748 0.13% 1,709,609
2014-03-26 2014-03-24 1.789 1,131,203 -44,430 0.14% 2,024,071
2014-03-25 2014-03-21 1.744 1,175,633 -481,628 0.15% 2,050,650
2014-03-21 2014-03-19 1.846 1,657,261 +53,317 0.21% 3,058,601
2014-03-20 2014-03-18 1.756 1,603,944 -8,886 0.20% 2,815,800
2014-03-18 2014-03-14 1.767 1,612,830 -72,866 0.20% 2,849,550
2014-03-17 2014-03-13 1.812 1,685,696 -421,202 0.21% 3,054,170
2014-03-14 2014-03-12 1.868 2,106,898 +302,128 0.26% 3,935,860
2014-03-13 2014-03-11 1.879 1,804,770 +56,871 0.23% 3,391,770
2014-03-12 2014-03-10 1.879 1,747,899 -1,041,453 0.22% 3,284,890
2014-03-11 2014-03-07 1.834 2,789,352 +360,776 0.35% 5,116,570
2014-03-10 2014-03-06 1.846 2,428,576 -607,810 0.30% 4,482,121
2014-03-06 2014-03-04 1.711 3,036,386 +218,599 0.38% 5,193,840
2014-03-05 2014-03-03 1.722 2,817,787 -220,376 0.35% 4,851,629
2014-03-04 2014-02-28 1.767 3,038,163 -28,436 0.38% 5,367,830
2014-03-03 2014-02-27 1.744 3,066,599 +460,301 0.38% 5,349,051
2014-02-28 2014-02-26 1.711 2,606,298 +540,276 0.33% 4,458,160
2014-02-27 2014-02-25 1.756 2,066,022 +1,638,600 0.26% 3,627,000
2014-02-19 2014-02-17 1.666 427,422 -10,664 0.05% 711,880
2014-01-29 2014-01-27 1.722 438,086 +26,659 0.05% 754,291
2014-01-27 2014-01-23 1.778 411,427 -2,932,418 0.05% 731,540
2014-01-14 2014-01-10 1.913 3,343,845 -17,773 0.42% 6,397,099
2014-01-10 2014-01-08 1.868 3,361,618 -10,663 0.42% 6,279,781
2013-12-03 2013-11-29 1.958 3,372,281 +3,372,281 0.42% 6,603,300
2013-12-02 2013-11-28 1.812 0 -16,861,405
2013-11-19 2013-11-15 1.444 16,861,405 +13,489,124 2.10% 24,347,765
2013-11-18 2013-11-14 1.466 3,372,281 -898,426 0.42% 4,944,469
2013-11-07 2013-11-05 1.466 4,270,707 -60,769 0.42% 6,261,750
2013-11-06 2013-11-04 1.444 4,331,476 -103,532 0.46% 6,254,625
2013-11-04 2013-10-31 1.422 4,435,008 +9,002 0.47% 6,305,599
2013-10-25 2013-10-23 1.422 4,426,006 -67,521 0.47% 6,292,801
2013-10-24 2013-10-22 1.466 4,493,527 +90,028 0.47% 6,588,450
2013-10-23 2013-10-21 1.488 4,403,499 -865,395 0.46% 6,554,276
2013-10-22 2013-10-18 1.466 5,268,894 -112,535 0.55% 7,725,301
2013-10-21 2013-10-17 1.466 5,381,429 -77,649 0.57% 7,890,300
2013-10-18 2013-10-16 1.422 5,459,078 +145,170 0.57% 7,761,600
2013-10-17 2013-10-15 1.466 5,313,908 +569,428 0.56% 7,791,301
2013-10-16 2013-10-11 1.711 4,744,480 +417,505 0.50% 8,115,800
2013-10-15 2013-10-10 1.666 4,326,975 +6,752 0.45% 7,209,375
2013-10-11 2013-10-09 1.688 4,320,223 -128,290 0.45% 7,294,101
2013-10-10 2013-10-08 1.666 4,448,513 -292,591 0.47% 7,411,876
2013-10-09 2013-10-07 1.555 4,741,104 -315,098 0.50% 7,372,750
2013-10-08 2013-10-04 1.555 5,056,202 +301,594 0.53% 7,862,750
2013-10-07 2013-10-03 1.488 4,754,608 -6,752 0.50% 7,076,875
2013-09-30 2013-09-26 1.400 4,761,360 -22,507 0.50% 6,663,825
2013-09-06 2013-09-04 1.422 4,783,867 -22,507 0.50% 6,801,600
2013-09-03 2013-08-30 1.422 4,806,374 +6,752 0.51% 6,833,600
2013-08-30 2013-08-28 1.377 4,799,622 +4,501 0.50% 6,610,750
2013-08-28 2013-08-26 1.377 4,795,121 -33,760 0.50% 6,604,550
2013-08-27 2013-08-23 1.422 4,828,881 +103,532 0.51% 6,865,600
2013-08-26 2013-08-22 1.488 4,725,349 -78,775 0.50% 7,033,325
2013-08-21 2013-08-19 1.488 4,804,124 +16,881 0.50% 7,150,576
2013-08-20 2013-08-16 1.466 4,787,243 -40,513 0.50% 7,019,100
2013-08-19 2013-08-15 1.400 4,827,756 +65,270 0.51% 6,756,750
2013-08-02 2013-07-31 1.400 4,762,486 +22,507 0.50% 6,665,401
2013-07-31 2013-07-29 1.400 4,739,979 -63,019 0.50% 6,633,901
2013-07-26 2013-07-24 1.422 4,802,998 +112,535 0.50% 6,828,800
2013-07-23 2013-07-19 1.444 4,690,463 -9,003 0.49% 6,773,000
2013-07-22 2013-07-18 1.444 4,699,466 -22,507 0.49% 6,786,000
2013-07-19 2013-07-17 1.466 4,721,973 +58,518 0.50% 6,923,400
2013-07-18 2013-07-16 1.355 4,663,455 +22,507 0.49% 6,319,600
2013-07-17 2013-07-15 1.422 4,640,948 -22,507 0.49% 6,598,400
2013-07-15 2013-07-11 1.377 4,663,455 +22,507 0.49% 6,423,200
2013-07-11 2013-07-09 1.355 4,640,948 -45,014 0.49% 6,289,100
2013-06-28 2013-06-26 1.355 4,685,962 +45,014 0.49% 6,350,100
2013-06-27 2013-06-25 1.333 4,640,948 -56,267 0.49% 6,186,000
2013-06-26 2013-06-24 1.377 4,697,215 -11,254 0.49% 6,469,700
2013-06-25 2013-06-21 1.444 4,708,469 +33,761 0.49% 6,799,000
2013-06-24 2013-06-20 1.444 4,674,708 -202,563 0.49% 6,750,250
2013-06-21 2013-06-19 1.466 4,877,271 -67,521 0.51% 7,151,099
2013-06-20 2013-06-18 1.511 4,944,792 +216,067 0.52% 7,469,799
2013-06-19 2013-06-17 1.488 4,728,725 -11,254 0.50% 7,038,350
2013-06-18 2013-06-14 1.466 4,739,979 +186,809 0.50% 6,949,801
2013-06-17 2013-06-13 1.488 4,553,170 -898,030 0.48% 6,777,050
2013-06-14 2013-06-11 1.555 5,451,200 -526,665 0.57% 8,476,999
2013-06-13 2013-06-10 1.622 5,977,865 +1,931,103 0.63% 9,694,400
2013-06-03 2013-05-30 1.573 4,046,762 -675,211 0.43% 6,364,919
2013-05-31 2013-05-29 1.529 4,721,973 +606,621 0.50% 7,220,617
2013-05-29 2013-05-27 1.442 4,115,352 -183,107 0.43% 5,933,401
2013-05-24 2013-05-22 1.398 4,298,459 +22,888 0.44% 6,009,599
2013-05-23 2013-05-21 1.398 4,275,571 -22,888 0.44% 5,977,600
2013-05-21 2013-05-16 1.442 4,298,459 +22,888 0.44% 6,197,399
2013-05-16 2013-05-14 1.464 4,275,571 +68,665 0.44% 6,257,800
2013-05-15 2013-05-13 1.464 4,206,906 -456,625 0.43% 6,157,301
2013-05-14 2013-05-10 1.507 4,663,531 +343,327 0.48% 7,029,375
2013-05-13 2013-05-09 1.333 4,320,204 +160,220 0.45% 5,756,876
2013-05-10 2013-05-08 1.311 4,159,984 -20,600 0.43% 5,452,500
2013-05-09 2013-05-07 1.267 4,180,584 -178,530 0.43% 5,296,850
2013-05-08 2013-05-06 1.289 4,359,114 -45,777 0.45% 5,618,275
2013-04-15 2013-04-11 1.289 4,404,891 +50,355 0.46% 5,677,275
2013-04-12 2013-04-10 1.245 4,354,536 +22,888 0.45% 5,422,125
2013-04-08 2013-04-03 1.267 4,331,648 +18,311 0.45% 5,488,250
2013-03-27 2013-03-25 1.311 4,313,337 +590,523 0.45% 5,653,500
2013-03-26 2013-03-22 1.333 3,722,814 +1,492,330 0.38% 4,960,825
2013-03-25 2013-03-21 1.311 2,230,484 +1,831,080 0.23% 2,923,500
2013-03-22 2013-03-20 1.245 399,404 +64,088 0.04% 497,325
2013-02-14 2013-02-07 1.333 335,316 -59,511 0.03% 446,824
2013-02-08 2013-02-06 1.333 394,827 +59,511 0.04% 526,126
2012-12-11 2012-12-07 1.084 335,316 +45,777 0.03% 363,319
2012-11-20 2012-11-16 1.031 289,539 +68,665 0.03% 298,540
2012-05-31 2012-05-29 0.987 220,874 -11,728 0.02% 218,090
2012-01-12 2012-01-10 0.880 232,602 -48,207 0.02% 204,580
2011-11-17 2011-11-15 0.975 280,809 -24,104 0.03% 273,775
2011-11-16 2011-11-14 0.992 304,913 +24,104 0.03% 302,335
2011-11-14 2011-11-10 1.016 280,809 -241,039 0.03% 285,425
2011-11-09 2011-11-07 1.079 521,848 -4,820 0.05% 562,900
2011-11-08 2011-11-04 1.120 526,668 -24,104 0.05% 589,950
2011-11-07 2011-11-03 1.120 550,772 -14,462 0.05% 616,950
2011-11-04 2011-11-02 1.162 565,234 +241,038 0.06% 656,599
2011-11-03 2011-11-01 1.182 324,196 -24,104 0.03% 383,325
2011-11-02 2011-10-31 1.141 348,300 -120,519 0.03% 397,375
2011-11-01 2011-10-28 1.120 468,819 -96,415 0.05% 525,150
2011-10-31 2011-10-27 1.120 565,234 +53,028 0.06% 633,150
2011-10-28 2011-10-26 1.162 512,206 -60,260 0.06% 595,000
2011-10-27 2011-10-25 1.012 572,466 -144,622 0.06% 579,500
2011-10-26 2011-10-24 1.012 717,088 +120,519 0.08% 725,900
2011-10-25 2011-10-21 0.933 596,569 +120,519 0.07% 556,875
2011-10-21 2011-10-19 0.950 476,050 +48,207 0.05% 452,275
2011-10-20 2011-10-18 0.950 427,843 -96,415 0.05% 406,475
2011-10-19 2011-10-17 1.025 524,258 +180,779 0.06% 537,225
2011-10-18 2011-10-14 0.909 343,479 -120,519 0.04% 312,075
2011-10-17 2011-10-13 0.950 463,998 -96,416 0.05% 440,825
2011-10-13 2011-10-11 0.797 560,414 +48,208 0.06% 446,400
2011-10-12 2011-10-10 0.772 512,206 -12,052 0.06% 395,250
2011-10-11 2011-10-07 0.788 524,258 +72,311 0.06% 413,250
2011-10-10 2011-10-06 0.763 451,947 +120,520 0.05% 345,000
2011-10-04 2011-09-30 0.813 331,427 -192,831 0.04% 269,500
2011-09-30 2011-09-27 0.797 524,258 +192,831 0.06% 417,600
2011-09-28 2011-09-26 0.784 331,427 -36,156 0.04% 259,875
2011-09-19 2011-09-15 0.971 367,583 -36,156 0.04% 356,850
2011-09-16 2011-09-14 0.967 403,739 -96,415 0.04% 390,275
2011-09-15 2011-09-12 1.000 500,154 +12,052 0.05% 500,075
2011-09-08 2011-09-06 1.033 488,102 -9,642 0.05% 504,225
2011-09-02 2011-08-31 1.099 497,744 +168,727 0.05% 547,225
2011-08-30 2011-08-26 1.037 329,017 -7,231 0.04% 341,250
2011-08-24 2011-08-22 1.037 336,248 -24,104 0.04% 348,750
2011-08-22 2011-08-18 1.182 360,352 +9,642 0.04% 426,075
2011-08-16 2011-08-12 1.099 350,710 -120,520 0.04% 385,574
2011-08-15 2011-08-11 1.079 471,230 +120,520 0.05% 508,300
2011-08-08 2011-08-04 1.265 350,710 -7,232 0.04% 443,774
2011-08-05 2011-08-03 1.286 357,942 -40,976 0.04% 460,350
2011-08-03 2011-08-01 1.411 398,918 -24,104 0.04% 562,700
2011-08-02 2011-07-29 1.390 423,022 +24,104 0.05% 587,925
2011-07-27 2011-07-25 1.494 398,918 -6,026 0.04% 595,800
2011-07-25 2011-07-21 1.577 404,944 -42,182 0.04% 638,400
2011-07-21 2011-07-19 1.597 447,126 -24,104 0.05% 714,175
2011-07-20 2011-07-18 1.639 471,230 -21,693 0.05% 772,226
2011-07-19 2011-07-15 1.659 492,923 -26,514 0.05% 818,000
2011-07-18 2011-07-14 1.639 519,437 -24,104 0.06% 851,225
2011-07-11 2011-07-07 1.763 543,541 -24,104 0.06% 958,375
2011-07-08 2011-07-06 1.784 567,645 -24,104 0.06% 1,012,650
2011-07-05 2011-06-30 1.722 591,749 +24,104 0.06% 1,018,826
2011-06-28 2011-06-24 1.618 567,645 +24,104 0.06% 918,450
2011-06-27 2011-06-23 1.577 543,541 +24,104 0.06% 856,900
2011-06-24 2011-06-22 1.577 519,437 -48,208 0.06% 818,900
2011-06-21 2011-06-17 1.597 567,645 -48,207 0.06% 906,675
2011-06-20 2011-06-16 1.556 615,852 -24,104 0.07% 958,124
2011-06-16 2011-06-14 1.639 639,956 +72,311 0.07% 1,048,725
2011-06-14 2011-06-10 1.618 567,645 -36,156 0.06% 918,450
2011-06-10 2011-06-08 1.763 603,801 -24,103 0.07% 1,064,626
2011-06-03 2011-06-01 1.846 627,904 +24,103 0.07% 1,159,224
2011-05-31 2011-05-27 1.888 603,801 -127,750 0.07% 1,139,776
2011-05-30 2011-05-26 1.888 731,551 +96,415 0.08% 1,380,925
2011-05-25 2011-05-23 1.971 635,136 -12,051 0.07% 1,251,626
2011-05-24 2011-05-20 2.012 647,187 -72,312 0.07% 1,302,224
2011-05-23 2011-05-19 1.991 719,499 -3,615 0.08% 1,432,800
2011-05-18 2011-05-16 2.033 723,114 -14,758 0.08% 1,469,999
2011-05-11 2011-05-06 2.114 737,872 +39,353 0.08% 1,560,000
2011-05-09 2011-05-05 2.196 698,519 +60,260 0.07% 1,533,601
2011-05-04 2011-04-29 2.317 638,259 -49,192 0.07% 1,479,150
2011-04-26 2011-04-20 2.399 687,451 +62,719 0.07% 1,649,051
2011-04-19 2011-04-15 2.358 624,732 +14,758 0.07% 1,473,201
2011-04-15 2011-04-13 2.439 609,974 +9,838 0.07% 1,488,000
2011-04-14 2011-04-12 2.399 600,136 +221,362 0.06% 1,439,601
2011-04-13 2011-04-11 2.521 378,774 -81,166 0.04% 954,799
2011-04-12 2011-04-08 2.602 459,940 +12,298 0.05% 1,196,800
2011-04-11 2011-04-07 2.521 447,642 +24,595 0.05% 1,128,399
2011-01-31 2011-01-27 2.765 423,047 -2,459 0.05% 1,169,601
2011-01-28 2011-01-26 2.765 425,506 +24,596 0.05% 1,176,400
2011-01-25 2011-01-21 2.805 400,910 +2,459 0.04% 1,124,699
2010-12-21 2010-12-17 2.643 398,451 -14,757 0.04% 1,053,001
2010-12-16 2010-12-14 2.765 413,208 -24,596 0.04% 1,142,399
2010-12-15 2010-12-13 2.765 437,804 -24,596 0.05% 1,210,400
2010-12-14 2010-12-10 2.765 462,400 -13,527 0.05% 1,278,401
2010-12-09 2010-12-07 2.846 475,927 +12,298 0.05% 1,354,499
2010-12-06 2010-12-02 2.805 463,629 -4,920 0.05% 1,300,649
2010-12-03 2010-12-01 2.846 468,549 +24,596 0.05% 1,333,501
2010-11-26 2010-11-24 2.846 443,953 -6,149 0.05% 1,263,500
2010-11-19 2010-11-17 2.724 450,102 -24,596 0.05% 1,226,100
2010-11-17 2010-11-15 2.846 474,698 -24,595 0.05% 1,351,001
2010-11-12 2010-11-10 2.927 499,293 +12,298 0.05% 1,461,599
2010-11-10 2010-11-08 3.009 486,995 +12,297 0.05% 1,465,199
2010-11-09 2010-11-05 3.049 474,698 +31,975 0.05% 1,447,501
2010-11-08 2010-11-04 3.049 442,723 -24,596 0.05% 1,350,000
2010-11-04 2010-11-02 2.765 467,319 +22,136 0.05% 1,292,000
2010-10-29 2010-10-27 2.846 445,183 +2,460 0.05% 1,267,001
2010-10-27 2010-10-25 3.049 442,723 +12,298 0.05% 1,350,000
2010-10-26 2010-10-22 2.927 430,425 -516,511 0.05% 1,259,999
2010-10-25 2010-10-21 2.968 946,936 +479,617 0.10% 2,810,501
2010-10-21 2010-10-19 2.765 467,319 -362,787 0.05% 1,292,000
2010-10-20 2010-10-18 2.602 830,106 +12,298 0.09% 2,160,000
2010-10-12 2010-10-08 2.683 817,808 +61,489 0.09% 2,194,500
2010-10-08 2010-10-06 2.724 756,319 +14,758 0.08% 2,060,251
2010-10-07 2010-10-05 2.602 741,561 -7,379 0.08% 1,929,599
2010-10-06 2010-10-04 2.602 748,940 -7,379 0.08% 1,948,800
2010-10-05 2010-09-30 2.643 756,319 +12,298 0.08% 1,998,751
2010-10-04 2010-09-29 2.602 744,021 -27,055 0.08% 1,936,001
2010-09-30 2010-09-28 2.643 771,076 -36,894 0.08% 2,037,750
2010-09-29 2010-09-27 2.643 807,970 +18,447 0.09% 2,135,251
2010-09-27 2010-09-22 2.643 789,523 +172,170 0.09% 2,086,500
2010-09-24 2010-09-21 2.643 617,353 +147,575 0.07% 1,631,501
2010-09-22 2010-09-20 2.643 469,778 +31,974 0.05% 1,241,499
2010-09-16 2010-09-14 2.683 437,804 +9,838 0.05% 1,174,800
2010-09-02 2010-08-31 2.602 427,966 -12,298 0.05% 1,113,601
2010-08-05 2010-08-03 3.131 440,264 -52,880 0.05% 1,378,301
2010-08-02 2010-07-29 3.171 493,144 +14,757 0.05% 1,563,899
2010-07-21 2010-07-19 2.805 478,387 +13,528 0.05% 1,342,050
2010-07-19 2010-07-15 2.765 464,859 -13,528 0.05% 1,285,199
2010-07-15 2010-07-13 2.846 478,387 +49,192 0.05% 1,361,500
2010-07-07 2010-07-05 2.765 429,195 -49,192 0.05% 1,186,599
2010-06-29 2010-06-25 3.049 478,387 +2,460 0.05% 1,458,750
2010-06-25 2010-06-23 3.131 475,927 +4,919 0.05% 1,489,949
2010-06-21 2010-06-17 2.887 471,008 +2,459 0.05% 1,359,649
2010-06-15 2010-06-11 2.846 468,549 -122,978 0.05% 1,333,501
2010-06-10 2010-06-08 2.927 591,527 -54,111 0.06% 1,731,599
2010-06-09 2010-06-07 2.887 645,638 -27,055 0.07% 1,863,750
2010-06-08 2010-06-04 3.009 672,693 -52,881 0.07% 2,023,899
2010-06-07 2010-06-03 2.724 725,574 -40,583 0.08% 1,976,500
2010-06-02 2010-05-31 2.521 766,157 -4,919 0.08% 1,931,300
2010-06-01 2010-05-28 2.561 771,076 +295,149 0.08% 1,975,050
2010-05-31 2010-05-27 2.521 475,927 +89,774 0.05% 1,199,699
2010-05-25 2010-05-20 2.521 386,153 -36,894 0.04% 973,400
2010-05-18 2010-05-14 2.762 423,047 -56,570 0.05% 1,168,543
2010-05-17 2010-05-13 2.802 479,617 +74,940 0.05% 1,344,001
2010-05-10 2010-05-06 2.882 404,677 -24,980 0.04% 1,166,401
2010-05-06 2010-05-04 3.082 429,657 -6,245 0.05% 1,324,401
2010-05-04 2010-04-30 3.243 435,902 +19,984 0.05% 1,413,451
2010-04-30 2010-04-28 3.443 415,918 -24,980 0.04% 1,431,901
2010-04-29 2010-04-27 3.483 440,898 -17,486 0.05% 1,535,551
2010-04-22 2010-04-20 3.603 458,384 +24,980 0.05% 1,651,501
2010-04-21 2010-04-19 3.563 433,404 -82,434 0.05% 1,544,151
2010-04-20 2010-04-16 3.523 515,838 -7,494 0.05% 1,817,201
2010-04-19 2010-04-15 3.603 523,332 +54,956 0.06% 1,885,501
2010-04-16 2010-04-14 3.603 468,376 +12,490 0.05% 1,687,501
2010-04-15 2010-04-13 3.603 455,886 +27,478 0.05% 1,642,501
2010-04-14 2010-04-12 3.723 428,408 +12,490 0.05% 1,594,951
2010-04-13 2010-04-09 3.723 415,918 +21,233 0.04% 1,548,451
2010-04-12 2010-04-08 3.883 394,685 -62,450 0.04% 1,532,602
2010-04-09 2010-04-07 4.043 457,135 +99,920 0.05% 1,848,301
2010-03-31 2010-03-29 4.163 357,215 +24,981 0.04% 1,487,202
2010-03-30 2010-03-26 4.163 332,234 -3,747 0.04% 1,383,198
2010-03-26 2010-03-24 4.123 335,981 -24,981 0.04% 1,385,348
2010-03-15 2010-03-11 4.283 360,962 +87,431 0.04% 1,546,152
2010-03-12 2010-03-10 4.323 273,531 +47,462 0.03% 1,182,598
2010-03-11 2010-03-09 4.404 226,069 +8,743 0.02% 995,499
2010-03-10 2010-03-08 4.564 217,326 +16,237 0.02% 991,799
2010-03-01 2010-02-25 4.243 201,089 -249,801 0.02% 853,299
2010-02-25 2010-02-23 4.363 450,890 +246,054 0.05% 1,967,451
2010-02-22 2010-02-18 4.203 204,836 +7,494 0.02% 860,999
2010-02-17 2010-02-11 4.404 197,342 +2,498 0.02% 868,999
2010-02-11 2010-02-09 4.243 194,844 -29,976 0.02% 826,799
2010-02-01 2010-01-28 4.444 224,820 -9,992 0.02% 998,999
2010-01-29 2010-01-27 4.363 234,812 -194,845 0.02% 1,024,598
2010-01-28 2010-01-26 4.484 429,657 +7,494 0.05% 1,926,402
2010-01-27 2010-01-25 4.684 422,163 -32,474 0.04% 1,977,302
2010-01-25 2010-01-21 4.924 454,637 -54,956 0.05% 2,238,602
2010-01-22 2010-01-20 5.164 509,593 -37,470 0.05% 2,631,601
2010-01-21 2010-01-19 5.244 547,063 -4,996 0.06% 2,868,901
2010-01-20 2010-01-18 5.444 552,059 -114,908 0.06% 3,005,601
2010-01-19 2010-01-15 5.244 666,967 -23,731 0.07% 3,497,700
2010-01-18 2010-01-14 5.044 690,698 +122,402 0.07% 3,483,900
2010-01-15 2010-01-13 4.844 568,296 -117,406 0.06% 2,752,751
2010-01-14 2010-01-12 5.044 685,702 +335,981 0.07% 3,458,700
2010-01-13 2010-01-11 4.644 349,721 -14,988 0.04% 1,624,002
2010-01-12 2010-01-08 4.724 364,709 -137,390 0.04% 1,722,802
2010-01-11 2010-01-07 4.764 502,099 +17,486 0.05% 2,391,901
2010-01-08 2010-01-06 4.724 484,613 +124,900 0.05% 2,289,201
2010-01-07 2010-01-05 4.564 359,713 +24,981 0.04% 1,641,602
2010-01-05 2009-12-31 4.444 334,732 +12,490 0.04% 1,487,398
2009-12-14 2009-12-10 4.524 322,242 -24,981 0.03% 1,457,698
2009-12-11 2009-12-09 4.564 347,223 -12,490 0.04% 1,584,602
2009-12-10 2009-12-08 4.644 359,713 -82,434 0.04% 1,670,402
2009-12-09 2009-12-07 4.764 442,147 -54,956 0.05% 2,106,302
2009-12-08 2009-12-04 4.804 497,103 +132,394 0.05% 2,388,001
2009-12-07 2009-12-03 4.804 364,709 -44,964 0.04% 1,752,002
2009-12-04 2009-12-02 4.724 409,673 -29,976 0.04% 1,935,202
2009-12-03 2009-12-01 4.724 439,649 -279,776 0.05% 2,076,802
2009-12-02 2009-11-30 4.564 719,425 +239,808 0.08% 3,283,200
2009-12-01 2009-11-27 4.444 479,617 -362,210 0.05% 2,131,201
2009-11-30 2009-11-26 4.764 841,827 -13,739 0.09% 4,010,299
2009-11-27 2009-11-25 4.764 855,566 -12,490 0.09% 4,075,749
2009-11-26 2009-11-24 4.724 868,056 +204,836 0.09% 4,100,499
2009-11-23 2009-11-19 4.283 663,220 +12,490 0.07% 2,840,850
2009-11-20 2009-11-18 4.404 650,730 +9,992 0.07% 2,865,500
2009-11-19 2009-11-17 4.363 640,738 -12,490 0.07% 2,795,850
2009-11-17 2009-11-13 4.444 653,228 +7,494 0.07% 2,902,650
2009-11-13 2009-11-11 4.564 645,734 -4,996 0.07% 2,946,900
2009-11-12 2009-11-10 4.323 650,730 -7,494 0.07% 2,813,400
2009-11-11 2009-11-09 4.444 658,224 +4,996 0.07% 2,924,850
2009-11-10 2009-11-06 4.564 653,228 +12,490 0.07% 2,981,100
2009-11-05 2009-11-03 4.484 640,738 -99,920 0.07% 2,872,800
2009-10-30 2009-10-28 4.644 740,658 +7,494 0.08% 3,439,400
2009-10-29 2009-10-27 4.724 733,164 -11,241 0.08% 3,463,300
2009-10-28 2009-10-23 4.724 744,405 +16,237 0.08% 3,516,400
2009-10-22 2009-10-20 4.724 728,168 +37,470 0.08% 3,439,700
2009-10-21 2009-10-19 4.684 690,698 +4,996 0.07% 3,235,050
2009-10-16 2009-10-14 4.804 685,702 -9,992 0.07% 3,294,000
2009-10-13 2009-10-09 4.724 695,694 -52,458 0.08% 3,286,300
2009-10-12 2009-10-08 4.564 748,152 -244,804 0.08% 3,414,300
2009-10-09 2009-10-07 4.203 992,956 -282,275 0.11% 4,173,748
2009-10-08 2009-10-06 4.083 1,275,231 +17,486 0.14% 5,207,100
2009-09-30 2009-09-28 4.083 1,257,745 -6,245 0.14% 5,135,701
2009-09-29 2009-09-25 4.163 1,263,990 -13,739 0.14% 5,262,401
2009-09-28 2009-09-24 4.163 1,277,729 +16,237 0.14% 5,319,600
2009-09-25 2009-09-23 4.404 1,261,492 -122,402 0.14% 5,555,001
2009-09-24 2009-09-22 3.963 1,383,894 -144,884 0.15% 5,484,600
2009-09-22 2009-09-18 3.763 1,528,778 -23,731 0.16% 5,752,799
2009-09-21 2009-09-17 3.763 1,552,509 -44,964 0.17% 5,842,099
2009-09-17 2009-09-15 3.403 1,597,473 +37,470 0.17% 5,435,749
2009-09-15 2009-09-11 3.563 1,560,003 +28,727 0.17% 5,558,049
2009-09-14 2009-09-10 3.603 1,531,276 +24,980 0.17% 5,516,999
2009-09-11 2009-09-09 3.563 1,506,296 +17,486 0.16% 5,366,699
2009-09-10 2009-09-08 3.643 1,488,810 -24,980 0.16% 5,423,599
2009-09-09 2009-09-07 3.803 1,513,790 +74,940 0.16% 5,756,999
2009-09-08 2009-09-04 3.443 1,438,850 +147,382 0.16% 4,953,600
2009-09-07 2009-09-03 3.683 1,291,468 +221,073 0.14% 4,756,400
2009-08-27 2009-08-25 4.964 1,070,395 +4,996 0.12% 5,313,402
2009-08-26 2009-08-24 5.004 1,065,399 -4,996 0.11% 5,331,252
2009-08-25 2009-08-21 4.764 1,070,395 +4,996 0.12% 5,099,152
2009-08-21 2009-08-19 4.764 1,065,399 -29,976 0.11% 5,075,352
2009-08-20 2009-08-18 4.684 1,095,375 -9,992 0.12% 5,130,452
2009-08-18 2009-08-14 4.764 1,105,367 -24,980 0.12% 5,265,752
2009-08-17 2009-08-13 4.604 1,130,347 +29,976 0.12% 5,203,752
2009-08-14 2009-08-12 4.844 1,100,371 +44,964 0.12% 5,330,052
2009-08-12 2009-08-10 5.244 1,055,407 +7,494 0.11% 5,534,752
2009-08-06 2009-08-04 5.284 1,047,913 -4,996 0.11% 5,537,402
2009-08-05 2009-08-03 5.404 1,052,909 -12,490 0.11% 5,690,252
2009-08-04 2009-07-31 5.324 1,065,399 -6,245 0.11% 5,672,452
2009-08-03 2009-07-30 5.044 1,071,644 +21,233 0.12% 5,405,402
2009-07-31 2009-07-29 4.844 1,050,411 -69,944 0.11% 5,088,052
2009-07-30 2009-07-28 5.004 1,120,355 +97,422 0.12% 5,606,252
2009-07-29 2009-07-27 5.204 1,022,933 +3,747 0.11% 5,323,503
2009-07-24 2009-07-22 5.805 1,019,186 -24,980 0.11% 5,916,003
2009-07-23 2009-07-21 5.685 1,044,166 +19,984 0.11% 5,935,603
2009-07-22 2009-07-20 5.765 1,024,182 -9,992 0.11% 5,904,003
2009-07-21 2009-07-17 5.765 1,034,174 -8,743 0.11% 5,961,603
2009-07-20 2009-07-16 5.604 1,042,917 +9,992 0.11% 5,845,003
2009-07-17 2009-07-15 5.484 1,032,925 -27,478 0.11% 5,664,953
2009-07-16 2009-07-14 5.364 1,060,403 +58,704 0.12% 5,688,302
2009-07-15 2009-07-13 5.885 1,001,699 -9,992 0.11% 5,894,697
2009-07-13 2009-07-09 5.765 1,011,691 -4,997 0.11% 5,831,997
2009-07-10 2009-07-08 5.604 1,016,688 -12,490 0.11% 5,698,003
2009-07-02 2009-06-29 5.404 1,029,178 -27,478 0.11% 5,562,003
2009-06-29 2009-06-25 5.444 1,056,656 -96,173 0.12% 5,752,802
2009-06-26 2009-06-24 4.804 1,152,829 -19,984 0.13% 5,538,001
2009-06-23 2009-06-19 4.644 1,172,813 +19,984 0.13% 5,446,201
2009-06-17 2009-06-15 4.924 1,152,829 +16,237 0.13% 5,676,451
2009-06-16 2009-06-12 5.164 1,136,592 +19,984 0.13% 5,869,502
2009-06-08 2009-06-04 5.645 1,116,608 +14,988 0.13% 6,302,702
2009-06-03 2009-06-01 5.805 1,101,620 +2,498 0.14% 6,394,502
2009-05-26 2009-05-22 6.045 1,099,122 -124,900 0.14% 6,644,002
2009-05-25 2009-05-21 6.445 1,224,022 -249,800 0.16% 7,889,001
2009-05-22 2009-05-20 6.365 1,473,822 -74,940 0.19% 9,380,999
2009-05-21 2009-05-19 5.925 1,548,762 -27,478 0.20% 9,175,998
2009-05-19 2009-05-15 5.564 1,576,240 -24,980 0.20% 8,770,898
2009-05-15 2009-05-13 5.484 1,601,220 -64,948 0.21% 8,781,698
2009-05-14 2009-05-12 5.164 1,666,168 +2,498 0.22% 8,604,298
2009-05-13 2009-05-11 5.204 1,663,670 +24,980 0.21% 8,657,998
2009-05-12 2009-05-08 5.484 1,638,690 -28,727 0.21% 8,987,198
2009-05-08 2009-05-06 5.604 1,667,417 -2,498 0.22% 9,344,997
2009-05-07 2009-05-05 5.604 1,669,915 -126,150 0.22% 9,358,997
2009-05-06 2009-05-04 5.484 1,796,065 -187,350 0.23% 9,850,302
2009-05-05 2009-04-30 5.404 1,983,415 -199,840 0.26% 10,719,000
2009-04-30 2009-04-28 4.764 2,183,255 -36,694 0.28% 10,400,599
2009-04-29 2009-04-27 4.764 2,219,949 -50,799 0.28% 10,575,402
2009-04-28 2009-04-24 4.685 2,270,748 -223,519 0.29% 10,638,598
2009-04-27 2009-04-23 4.646 2,494,267 -50,800 0.32% 11,587,599
2009-04-24 2009-04-22 4.213 2,545,067 -5,080 0.32% 10,721,400
2009-04-21 2009-04-17 4.528 2,550,147 -25,400 0.32% 11,546,000
2009-04-20 2009-04-16 4.331 2,575,547 -99,059 0.33% 11,154,001
2009-04-17 2009-04-15 4.134 2,674,606 -22,860 0.34% 11,056,499
2009-03-30 2009-03-26 3.701 2,697,466 +457,198 0.34% 9,982,799
2009-02-26 2009-02-24 3.583 2,240,268 +50,799 0.28% 8,026,198
2009-02-24 2009-02-20 3.780 2,189,469 -152,399 0.28% 8,275,201
2009-02-23 2009-02-19 3.780 2,341,868 +50,800 0.30% 8,851,200
2009-02-20 2009-02-18 3.701 2,291,068 +35,560 0.29% 8,478,799
2009-02-19 2009-02-17 3.583 2,255,508 +76,199 0.29% 8,080,799
2009-02-18 2009-02-16 3.543 2,179,309 +76,200 0.28% 7,722,001
2009-02-13 2009-02-11 3.504 2,103,109 +2,540 0.27% 7,369,199
2009-02-12 2009-02-10 3.504 2,100,569 +44,450 0.27% 7,360,299
2009-02-11 2009-02-09 3.543 2,056,119 +20,319 0.26% 7,285,498
2009-01-30 2009-01-23 3.543 2,035,800 -38,099 0.26% 7,213,502
2008-09-05 2008-09-03 3.228 2,073,899 +41,909 0.26% 6,695,299
2008-09-04 2008-09-02 3.150 2,031,990 +25,400 0.26% 6,400,001
2008-08-14 2008-08-12 4.016 2,006,590 +76,200 0.26% 8,058,001
2008-07-28 2008-07-24 3.937 1,930,390 +50,800 0.25% 7,600,000
2008-07-21 2008-07-17 3.898 1,879,590 +12,700 0.24% 7,325,999
2008-07-08 2008-07-04 3.780 1,866,890 +25,399 0.24% 7,055,998
2008-06-27 2008-06-25 3.937 1,841,491 +12,700 0.24% 7,250,002
2008-06-25 2008-06-23 4.095 1,828,791 +17,780 0.24% 7,488,002
2008-06-16 2008-06-12 4.095 1,811,011 +17,780 0.24% 7,415,201
2008-06-10 2008-06-05 4.409 1,793,231 +7,620 0.23% 7,907,201
2008-05-26 2008-05-22 4.449 1,785,611 +33,020 0.23% 7,943,901
2008-05-23 2008-05-21 4.488 1,752,591 -5,080 0.23% 7,866,000
2008-05-22 2008-05-20 4.567 1,757,671 +12,700 0.23% 8,027,200
2008-05-15 2008-05-13 5.118 1,744,971 +43,180 0.23% 8,931,000
2008-05-14 2008-05-09 5.079 1,701,791 +50,799 0.22% 8,642,999
2008-05-05 2008-04-30 5.394 1,650,992 +38,100 0.21% 8,905,003
2008-04-18 2008-04-16 5.512 1,612,892 +2,540 0.21% 8,890,002
2008-04-01 2008-03-28 4.921 1,610,352 +7,620 0.21% 7,925,001
2008-03-26 2008-03-20 4.567 1,602,732 +17,780 0.21% 7,319,601
2008-03-25 2008-03-19 4.961 1,584,952 +2,540 0.21% 7,862,401
2008-03-20 2008-03-18 4.961 1,582,412 -5,080 0.21% 7,849,801
2008-03-18 2008-03-14 5.394 1,587,492 +5,080 0.21% 8,562,501
2008-03-13 2008-03-11 5.158 1,582,412 -7,620 0.21% 8,161,301
2008-03-07 2008-03-05 5.906 1,590,032 +12,700 0.21% 9,390,001
2008-03-06 2008-03-04 6.063 1,577,332 +12,700 0.20% 9,563,401
2008-02-29 2008-02-27 5.866 1,564,632 +12,700 0.20% 9,178,400
2008-02-22 2008-02-20 6.890 1,551,932 +38,100 0.20% 10,692,500
2008-02-21 2008-02-19 7.087 1,513,832 -78,740 0.20% 10,727,998
2008-02-19 2008-02-15 6.378 1,592,572 +17,780 0.21% 10,157,401
2008-02-01 2008-01-30 5.433 1,574,792 +25,400 0.20% 8,556,001
2008-01-31 2008-01-29 5.394 1,549,392 +58,420 0.20% 8,357,000
2008-01-30 2008-01-28 5.433 1,490,972 +50,799 0.19% 8,100,598
2008-01-28 2008-01-24 5.197 1,440,173 +71,120 0.19% 7,484,402
2008-01-25 2008-01-23 5.394 1,369,053 -80,010 0.18% 7,384,300
2008-01-24 2008-01-22 5.276 1,449,063 +179,070 0.19% 7,644,702
2008-01-23 2008-01-21 6.063 1,269,993 +30,479 0.16% 7,699,997
2008-01-22 2008-01-18 6.260 1,239,514 +50,800 0.16% 7,759,202
2008-01-21 2008-01-17 6.299 1,188,714 +99,060 0.16% 7,488,001
2008-01-17 2008-01-15 6.339 1,089,654 +25,399 0.15% 6,906,897
2008-01-16 2008-01-14 6.378 1,064,255 +160,020 0.14% 6,787,803
2008-01-14 2008-01-10 6.378 904,235 +30,479 0.12% 5,767,198
2008-01-11 2008-01-09 6.339 873,756 -71,119 0.12% 5,538,403
2008-01-04 2008-01-02 5.197 944,875 +849,371 0.13% 4,910,399
2007-12-18 2007-12-14 6.706 95,504 -382,014 0.01% 640,408
2007-12-17 2007-12-13 6.375 477,518 +471,219 0.07% 3,044,353
2007-12-13 2007-12-11 6.655 6,299 -12,599 0.00% 41,918
2007-12-12 2007-12-10 7.239 18,898 +12,599 0.00% 136,802
2007-11-27 2007-11-23 3.124 6,299 -12,599 0.00% 19,679
2007-11-15 2007-11-13 2.984 18,898 -6,299 0.00% 56,401
2007-11-12 2007-11-08 2.476 25,197 -6,299 0.01% 62,400
2007-09-17 2007-09-13 1.067 31,496 -31,496 0.01% 33,600
2007-09-07 2007-09-05 1.041 62,992 +12,598 0.02% 65,600
2007-08-17 2007-08-15 0.914 50,394 +18,898 0.01% 46,080
2007-07-17 2007-07-13 0.864 31,496 -62,993 0.01% 27,200
2007-06-26 2007-06-22 0.876 94,489 0.02% 82,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top