History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 778,000 | +0 | 0.07% | 6,286,240 |
| 2025-10-13 | 2025-10-09 | 8.450 | 778,000 | +0 | 0.07% | 6,574,100 |
| 2025-10-10 | 2025-10-08 | 8.700 | 778,000 | +0 | 0.07% | 6,768,600 |
| 2025-10-09 | 2025-10-06 | 8.700 | 778,000 | -30,000 | 0.07% | 6,768,600 |
| 2025-10-06 | 2025-10-02 | 9.510 | 808,000 | -4,000 | 0.07% | 7,684,080 |
| 2025-10-03 | 2025-09-30 | 9.330 | 812,000 | +4,000 | 0.07% | 7,575,960 |
| 2025-09-30 | 2025-09-26 | 9.140 | 808,000 | +6,000 | 0.07% | 7,385,120 |
| 2025-09-18 | 2025-09-16 | 9.770 | 802,000 | -14,000 | 0.07% | 7,835,540 |
| 2025-09-17 | 2025-09-15 | 10.110 | 816,000 | +50,000 | 0.07% | 8,249,760 |
| 2025-09-15 | 2025-09-11 | 10.830 | 766,000 | +28,000 | 0.07% | 8,295,780 |
| 2025-09-12 | 2025-09-10 | 10.500 | 738,000 | -2,000 | 0.06% | 7,749,000 |
| 2025-09-10 | 2025-09-08 | 9.760 | 740,000 | -24,000 | 0.06% | 7,222,400 |
| 2025-09-09 | 2025-09-05 | 9.900 | 764,000 | -14,000 | 0.07% | 7,563,600 |
| 2025-09-05 | 2025-09-03 | 9.230 | 778,000 | -2,000 | 0.07% | 7,180,940 |
| 2025-09-04 | 2025-09-02 | 9.400 | 780,000 | -30,000 | 0.07% | 7,332,000 |
| 2025-09-03 | 2025-09-01 | 9.950 | 810,000 | -4,000 | 0.07% | 8,059,500 |
| 2025-09-02 | 2025-08-29 | 9.810 | 814,000 | +54,000 | 0.07% | 7,985,340 |
| 2025-09-01 | 2025-08-28 | 9.700 | 760,000 | +8,000 | 0.07% | 7,372,000 |
| 2025-08-29 | 2025-08-27 | 9.620 | 752,000 | +240,000 | 0.07% | 7,234,240 |
| 2025-08-25 | 2025-08-21 | 9.890 | 512,000 | +8,000 | 0.04% | 5,063,680 |
| 2025-08-22 | 2025-08-20 | 9.720 | 504,000 | +10,000 | 0.04% | 4,898,880 |
| 2025-08-20 | 2025-08-18 | 10.190 | 494,000 | -80,000 | 0.04% | 5,033,860 |
| 2025-08-18 | 2025-08-14 | 10.400 | 574,000 | -10,000 | 0.05% | 5,969,600 |
| 2025-08-15 | 2025-08-13 | 10.480 | 584,000 | -10,000 | 0.05% | 6,120,320 |
| 2025-08-14 | 2025-08-12 | 10.380 | 594,000 | -40,000 | 0.05% | 6,165,720 |
| 2025-08-11 | 2025-08-07 | 10.690 | 634,000 | +50,000 | 0.06% | 6,777,460 |
| 2025-08-08 | 2025-08-06 | 10.340 | 584,000 | -40,000 | 0.05% | 6,038,560 |
| 2025-08-05 | 2025-08-01 | 10.760 | 624,000 | -2,000 | 0.05% | 6,714,240 |
| 2025-08-04 | 2025-07-31 | 10.480 | 626,000 | -4,000 | 0.05% | 6,560,480 |
| 2025-08-01 | 2025-07-30 | 10.380 | 630,000 | -24,000 | 0.05% | 6,539,400 |
| 2025-07-31 | 2025-07-29 | 9.540 | 654,000 | +2,000 | 0.06% | 6,239,160 |
| 2025-07-29 | 2025-07-25 | 9.040 | 652,000 | -20,000 | 0.06% | 5,894,080 |
| 2025-07-28 | 2025-07-24 | 8.720 | 672,000 | -44,000 | 0.06% | 5,859,840 |
| 2025-07-25 | 2025-07-23 | 8.820 | 716,000 | -18,000 | 0.06% | 6,315,120 |
| 2025-07-23 | 2025-07-21 | 8.400 | 734,000 | -6,000 | 0.06% | 6,165,600 |
| 2025-07-22 | 2025-07-18 | 8.190 | 740,000 | -14,000 | 0.06% | 6,060,600 |
| 2025-07-18 | 2025-07-16 | 7.760 | 754,000 | +20,000 | 0.07% | 5,851,040 |
| 2025-07-17 | 2025-07-15 | 8.070 | 734,000 | -20,000 | 0.06% | 5,923,380 |
| 2025-07-16 | 2025-07-14 | 7.630 | 754,000 | -8,000 | 0.07% | 5,753,020 |
| 2025-07-09 | 2025-07-07 | 7.450 | 762,000 | +20,000 | 0.07% | 5,676,900 |
| 2025-07-07 | 2025-07-03 | 7.510 | 742,000 | +8,000 | 0.06% | 5,572,420 |
| 2025-07-03 | 2025-06-30 | 7.540 | 734,000 | +12,000 | 0.06% | 5,534,360 |
| 2025-07-02 | 2025-06-27 | 7.830 | 722,000 | +66,000 | 0.06% | 5,653,260 |
| 2025-06-27 | 2025-06-25 | 8.331 | 656,000 | +6,408 | 0.06% | 5,465,386 |
| 2025-06-25 | 2025-06-23 | 8.018 | 649,592 | +7,922 | 0.06% | 5,208,639 |
| 2025-06-16 | 2025-06-12 | 8.180 | 641,670 | +128,730 | 0.06% | 5,248,797 |
| 2025-06-13 | 2025-06-11 | 8.564 | 512,940 | -1,981 | 0.05% | 4,392,639 |
| 2025-06-12 | 2025-06-10 | 8.432 | 514,921 | -9,902 | 0.05% | 4,342,003 |
| 2025-06-10 | 2025-06-06 | 8.291 | 524,823 | +23,766 | 0.05% | 4,351,300 |
| 2025-06-06 | 2025-06-04 | 8.776 | 501,057 | +7,921 | 0.04% | 4,397,137 |
| 2025-05-30 | 2025-05-28 | 8.937 | 493,136 | -1,980 | 0.04% | 4,407,304 |
| 2025-05-29 | 2025-05-27 | 8.523 | 495,116 | +1,980 | 0.04% | 4,220,000 |
| 2025-05-28 | 2025-05-26 | 7.938 | 493,136 | +9,903 | 0.04% | 3,914,284 |
| 2025-05-12 | 2025-05-08 | 8.564 | 483,233 | -1,981 | 0.04% | 4,138,238 |
| 2025-04-29 | 2025-04-25 | 7.433 | 485,214 | -5,941 | 0.04% | 3,606,402 |
| 2025-04-28 | 2025-04-24 | 7.069 | 491,155 | -9,902 | 0.04% | 3,472,000 |
| 2025-04-24 | 2025-04-22 | 6.645 | 501,057 | -11,883 | 0.04% | 3,329,477 |
| 2025-04-22 | 2025-04-16 | 6.413 | 512,940 | +7,922 | 0.05% | 3,289,299 |
| 2025-04-17 | 2025-04-15 | 6.786 | 505,018 | -15,844 | 0.04% | 3,427,198 |
| 2025-04-14 | 2025-04-10 | 5.918 | 520,862 | +1,980 | 0.05% | 3,082,360 |
| 2025-04-09 | 2025-04-07 | 5.332 | 518,882 | -49,511 | 0.05% | 2,766,722 |
| 2025-04-07 | 2025-04-02 | 7.291 | 568,393 | -15,844 | 0.05% | 4,144,279 |
| 2025-03-26 | 2025-03-24 | 6.726 | 584,237 | -9,902 | 0.05% | 3,929,401 |
| 2025-03-25 | 2025-03-21 | 5.807 | 594,139 | +19,804 | 0.05% | 3,449,999 |
| 2025-03-21 | 2025-03-19 | 5.645 | 574,335 | -9,902 | 0.05% | 3,242,203 |
| 2025-03-20 | 2025-03-18 | 5.595 | 584,237 | +9,902 | 0.05% | 3,268,601 |
| 2025-03-14 | 2025-03-12 | 5.665 | 574,335 | +9,903 | 0.05% | 3,253,803 |
| 2025-03-11 | 2025-03-07 | 6.160 | 564,432 | +5,941 | 0.05% | 3,476,999 |
| 2025-03-10 | 2025-03-06 | 6.291 | 558,491 | -35,648 | 0.05% | 3,513,721 |
| 2025-02-28 | 2025-02-26 | 5.463 | 594,139 | -3,961 | 0.05% | 3,245,999 |
| 2025-02-20 | 2025-02-18 | 5.574 | 598,100 | -1,981 | 0.05% | 3,334,079 |
| 2025-02-18 | 2025-02-14 | 5.847 | 600,081 | -5,941 | 0.05% | 3,508,742 |
| 2025-02-17 | 2025-02-13 | 5.393 | 606,022 | +9,902 | 0.05% | 3,268,080 |
| 2025-02-13 | 2025-02-11 | 5.352 | 596,120 | -200,027 | 0.05% | 3,190,602 |
| 2025-02-12 | 2025-02-10 | 5.514 | 796,147 | -154,476 | 0.07% | 4,389,843 |
| 2025-02-11 | 2025-02-07 | 4.979 | 950,623 | -1,980 | 0.08% | 4,732,801 |
| 2025-02-10 | 2025-02-06 | 4.948 | 952,603 | -9,902 | 0.08% | 4,713,799 |
| 2025-02-06 | 2025-02-04 | 4.746 | 962,505 | -5,942 | 0.09% | 4,568,398 |
| 2025-02-05 | 2025-02-03 | 4.454 | 968,447 | +75,258 | 0.09% | 4,312,981 |
| 2025-02-04 | 2025-01-28 | 4.454 | 893,189 | +29,707 | 0.08% | 3,977,819 |
| 2025-02-03 | 2025-01-24 | 4.241 | 863,482 | -35,649 | 0.08% | 3,662,399 |
| 2025-01-22 | 2025-01-20 | 4.181 | 899,131 | +178,242 | 0.08% | 3,759,121 |
| 2025-01-20 | 2025-01-16 | 4.151 | 720,889 | -41,590 | 0.06% | 2,992,080 |
| 2025-01-16 | 2025-01-14 | 4.171 | 762,479 | -31,687 | 0.07% | 3,180,102 |
| 2025-01-15 | 2025-01-13 | 4.039 | 794,166 | -39,609 | 0.07% | 3,208,000 |
| 2025-01-14 | 2025-01-10 | 3.938 | 833,775 | -49,512 | 0.07% | 3,283,799 |
| 2025-01-13 | 2025-01-09 | 3.878 | 883,287 | -19,805 | 0.08% | 3,425,280 |
| 2024-12-23 | 2024-12-19 | 3.423 | 903,092 | +9,903 | 0.08% | 3,091,681 |
| 2024-12-13 | 2024-12-11 | 3.666 | 893,189 | -19,805 | 0.08% | 3,274,259 |
| 2024-12-12 | 2024-12-10 | 3.706 | 912,994 | -31,687 | 0.08% | 3,383,740 |
| 2024-12-11 | 2024-12-09 | 3.787 | 944,681 | +29,707 | 0.08% | 3,577,499 |
| 2024-12-05 | 2024-12-03 | 3.262 | 914,974 | +11,882 | 0.08% | 2,984,519 |
| 2024-12-04 | 2024-12-02 | 3.211 | 903,092 | +9,903 | 0.08% | 2,900,161 |
| 2024-11-26 | 2024-11-22 | 3.090 | 893,189 | -346,581 | 0.08% | 2,760,119 |
| 2024-11-14 | 2024-11-12 | 3.232 | 1,239,770 | +11,882 | 0.11% | 4,006,399 |
| 2024-11-12 | 2024-11-08 | 3.363 | 1,227,888 | -604,041 | 0.11% | 4,129,201 |
| 2024-11-11 | 2024-11-07 | 3.333 | 1,831,929 | -790,205 | 0.16% | 6,104,999 |
| 2024-11-08 | 2024-11-06 | 3.181 | 2,622,134 | -455,507 | 0.23% | 8,341,199 |
| 2024-11-07 | 2024-11-05 | 3.322 | 3,077,641 | +17,824 | 0.27% | 10,225,320 |
| 2024-11-01 | 2024-10-30 | 3.282 | 3,059,817 | +99,023 | 0.27% | 10,042,500 |
| 2024-10-31 | 2024-10-29 | 3.413 | 2,960,794 | +356,484 | 0.26% | 10,106,201 |
| 2024-10-28 | 2024-10-24 | 3.423 | 2,604,310 | +1,126,884 | 0.23% | 8,915,700 |
| 2024-10-25 | 2024-10-23 | 3.585 | 1,477,426 | +11,883 | 0.13% | 5,296,600 |
| 2024-10-10 | 2024-10-08 | 3.767 | 1,465,543 | +29,707 | 0.13% | 5,520,399 |
| 2024-10-09 | 2024-10-07 | 4.585 | 1,435,836 | -31,688 | 0.13% | 6,582,998 |
| 2024-10-08 | 2024-10-04 | 4.080 | 1,467,524 | -13,863 | 0.13% | 5,987,281 |
| 2024-10-07 | 2024-10-03 | 3.686 | 1,481,387 | -19,805 | 0.13% | 5,460,400 |
| 2024-10-04 | 2024-10-02 | 3.868 | 1,501,192 | -782,283 | 0.13% | 5,806,281 |
| 2024-10-03 | 2024-09-30 | 3.767 | 2,283,475 | -800,107 | 0.20% | 8,601,380 |
| 2024-10-02 | 2024-09-27 | 3.595 | 3,083,582 | -265,383 | 0.27% | 11,085,838 |
| 2024-09-30 | 2024-09-26 | 3.181 | 3,348,965 | -17,824 | 0.30% | 10,653,301 |
| 2024-09-26 | 2024-09-24 | 3.060 | 3,366,789 | -69,316 | 0.30% | 10,302,001 |
| 2024-09-23 | 2024-09-19 | 2.838 | 3,436,105 | -39,609 | 0.30% | 9,750,700 |
| 2024-09-17 | 2024-09-13 | 2.797 | 3,475,714 | -15,844 | 0.31% | 9,722,699 |
| 2024-09-12 | 2024-09-10 | 2.696 | 3,491,558 | +13,863 | 0.31% | 9,414,420 |
| 2024-09-11 | 2024-09-09 | 2.666 | 3,477,695 | -41,589 | 0.31% | 9,271,681 |
| 2024-09-05 | 2024-09-03 | 2.949 | 3,519,284 | -118,828 | 0.31% | 10,377,679 |
| 2024-09-03 | 2024-08-30 | 2.868 | 3,638,112 | +13,863 | 0.32% | 10,434,159 |
| 2024-08-27 | 2024-08-23 | 3.292 | 3,624,249 | -25,746 | 0.32% | 11,931,600 |
| 2024-08-23 | 2024-08-21 | 3.373 | 3,649,995 | -182,203 | 0.32% | 12,311,240 |
| 2024-08-12 | 2024-08-08 | 3.353 | 3,832,198 | -19,804 | 0.34% | 12,848,401 |
| 2024-08-09 | 2024-08-07 | 3.272 | 3,852,002 | -19,805 | 0.34% | 12,603,599 |
| 2024-07-30 | 2024-07-26 | 2.989 | 3,871,807 | -9,902 | 0.34% | 11,573,600 |
| 2024-06-28 | 2024-06-26 | 3.313 | 3,881,709 | -9,903 | 0.34% | 12,858,694 |
| 2024-06-27 | 2024-06-25 | 3.241 | 3,891,612 | +35,923 | 0.34% | 12,613,836 |
| 2024-06-13 | 2024-06-11 | 3.812 | 3,855,689 | -9,811 | 0.34% | 14,698,199 |
| 2024-06-04 | 2024-05-31 | 3.924 | 3,865,500 | +19,622 | 0.35% | 15,169,000 |
| 2024-05-27 | 2024-05-23 | 4.128 | 3,845,878 | +39,243 | 0.34% | 15,875,999 |
| 2024-05-24 | 2024-05-22 | 4.250 | 3,806,635 | -39,243 | 0.34% | 16,179,602 |
| 2024-05-23 | 2024-05-21 | 4.261 | 3,845,878 | +39,243 | 0.34% | 16,385,599 |
| 2024-05-20 | 2024-05-16 | 4.444 | 3,806,635 | -9,810 | 0.34% | 16,916,802 |
| 2024-05-17 | 2024-05-14 | 4.220 | 3,816,445 | -9,811 | 0.34% | 16,104,598 |
| 2024-05-13 | 2024-05-09 | 3.996 | 3,826,256 | -107,920 | 0.34% | 15,287,998 |
| 2024-05-07 | 2024-05-03 | 4.199 | 3,934,176 | -186,408 | 0.35% | 16,521,198 |
| 2024-05-06 | 2024-05-02 | 4.210 | 4,120,584 | -19,622 | 0.37% | 17,346,001 |
| 2024-05-03 | 2024-04-30 | 3.985 | 4,140,206 | -272,743 | 0.37% | 16,500,201 |
| 2024-05-02 | 2024-04-29 | 4.006 | 4,412,949 | -196,218 | 0.39% | 17,677,140 |
| 2024-04-30 | 2024-04-26 | 3.996 | 4,609,167 | -49,055 | 0.41% | 18,416,159 |
| 2024-04-26 | 2024-04-24 | 3.700 | 4,658,222 | -412,058 | 0.42% | 17,235,240 |
| 2024-04-25 | 2024-04-23 | 3.323 | 5,070,280 | +23,546 | 0.45% | 16,847,679 |
| 2024-04-24 | 2024-04-22 | 3.190 | 5,046,734 | -718,159 | 0.45% | 16,100,720 |
| 2024-04-22 | 2024-04-18 | 3.659 | 5,764,893 | -117,731 | 0.51% | 21,094,840 |
| 2024-04-19 | 2024-04-17 | 3.567 | 5,882,624 | -39,244 | 0.53% | 20,986,000 |
| 2024-04-15 | 2024-04-11 | 3.812 | 5,921,868 | +19,622 | 0.53% | 22,574,641 |
| 2024-04-12 | 2024-04-10 | 3.669 | 5,902,246 | -98,109 | 0.53% | 21,657,601 |
| 2024-04-11 | 2024-04-09 | 3.751 | 6,000,355 | +49,055 | 0.54% | 22,506,880 |
| 2024-04-10 | 2024-04-08 | 3.618 | 5,951,300 | -98,109 | 0.53% | 21,534,299 |
| 2024-04-09 | 2024-04-05 | 3.313 | 6,049,409 | +19,621 | 0.54% | 20,039,498 |
| 2024-04-08 | 2024-04-03 | 3.415 | 6,029,788 | -304,138 | 0.54% | 20,589,101 |
| 2024-04-05 | 2024-04-02 | 3.435 | 6,333,926 | -207,991 | 0.57% | 21,756,720 |
| 2024-04-03 | 2024-03-28 | 3.180 | 6,541,917 | -9,811 | 0.58% | 20,804,159 |
| 2024-03-27 | 2024-03-25 | 3.088 | 6,551,728 | -19,622 | 0.58% | 20,234,339 |
| 2024-03-26 | 2024-03-22 | 3.048 | 6,571,350 | -29,433 | 0.59% | 20,027,020 |
| 2024-03-25 | 2024-03-21 | 3.058 | 6,600,783 | +9,811 | 0.59% | 20,184,000 |
| 2024-03-22 | 2024-03-20 | 3.037 | 6,590,972 | -215,840 | 0.59% | 20,019,640 |
| 2024-03-21 | 2024-03-19 | 2.895 | 6,806,812 | -98,109 | 0.61% | 19,703,920 |
| 2024-03-20 | 2024-03-18 | 2.915 | 6,904,921 | +78,487 | 0.62% | 20,128,679 |
| 2024-03-19 | 2024-03-15 | 2.742 | 6,826,434 | -39,244 | 0.61% | 18,717,020 |
| 2024-03-18 | 2024-03-14 | 2.701 | 6,865,678 | +39,244 | 0.61% | 18,544,701 |
| 2024-03-15 | 2024-03-13 | 2.701 | 6,826,434 | +9,811 | 0.61% | 18,438,700 |
| 2024-03-06 | 2024-03-04 | 2.752 | 6,816,623 | -1,962 | 0.61% | 18,759,600 |
| 2024-03-05 | 2024-03-01 | 2.416 | 6,818,585 | +25,508 | 0.61% | 16,471,500 |
| 2024-03-01 | 2024-02-28 | 2.334 | 6,793,077 | -49,054 | 0.61% | 15,855,961 |
| 2024-02-29 | 2024-02-27 | 2.426 | 6,842,131 | +5,886 | 0.61% | 16,598,119 |
| 2024-02-28 | 2024-02-26 | 2.355 | 6,836,245 | +27,471 | 0.61% | 16,096,081 |
| 2024-02-27 | 2024-02-23 | 2.344 | 6,808,774 | -9,811 | 0.61% | 15,961,999 |
| 2024-02-26 | 2024-02-22 | 2.375 | 6,818,585 | +21,584 | 0.61% | 16,193,500 |
| 2024-02-22 | 2024-02-20 | 2.151 | 6,797,001 | -98,109 | 0.61% | 14,618,080 |
| 2024-02-21 | 2024-02-19 | 2.171 | 6,895,110 | +98,109 | 0.62% | 14,969,639 |
| 2024-02-06 | 2024-02-02 | 1.998 | 6,797,001 | -13,735 | 0.61% | 13,578,880 |
| 2024-02-01 | 2024-01-30 | 2.100 | 6,810,736 | -9,811 | 0.61% | 14,300,519 |
| 2024-01-31 | 2024-01-29 | 2.130 | 6,820,547 | +9,811 | 0.61% | 14,529,679 |
| 2024-01-30 | 2024-01-26 | 2.212 | 6,810,736 | -58,866 | 0.61% | 15,064,139 |
| 2024-01-29 | 2024-01-25 | 2.140 | 6,869,602 | +58,866 | 0.61% | 14,704,200 |
| 2024-01-26 | 2024-01-24 | 1.977 | 6,810,736 | -1,963 | 0.61% | 13,467,479 |
| 2024-01-24 | 2024-01-22 | 1.794 | 6,812,699 | +19,622 | 0.61% | 12,221,441 |
| 2024-01-23 | 2024-01-19 | 1.916 | 6,793,077 | -27,470 | 0.61% | 13,017,120 |
| 2024-01-22 | 2024-01-18 | 1.916 | 6,820,547 | +1,962 | 0.61% | 13,069,759 |
| 2024-01-18 | 2024-01-16 | 1.937 | 6,818,585 | +25,508 | 0.61% | 13,205,000 |
| 2024-01-12 | 2024-01-10 | 1.988 | 6,793,077 | -9,811 | 0.61% | 13,501,800 |
| 2024-01-11 | 2024-01-09 | 1.926 | 6,802,888 | +1,963 | 0.61% | 13,105,261 |
| 2024-01-09 | 2024-01-05 | 1.998 | 6,800,925 | +19,621 | 0.61% | 13,586,719 |
| 2024-01-08 | 2024-01-04 | 2.059 | 6,781,304 | +68,677 | 0.61% | 13,962,241 |
| 2024-01-05 | 2024-01-03 | 2.140 | 6,712,627 | -111,845 | 0.60% | 14,368,199 |
| 2024-01-03 | 2023-12-29 | 2.334 | 6,824,472 | +9,811 | 0.61% | 15,929,241 |
| 2024-01-02 | 2023-12-28 | 2.375 | 6,814,661 | +117,731 | 0.61% | 16,184,181 |
| 2023-12-29 | 2023-12-27 | 2.191 | 6,696,930 | -78,487 | 0.60% | 14,675,900 |
| 2023-12-28 | 2023-12-22 | 2.232 | 6,775,417 | +19,622 | 0.60% | 15,124,140 |
| 2023-12-27 | 2023-12-21 | 2.324 | 6,755,795 | +72,600 | 0.60% | 15,700,079 |
| 2023-12-21 | 2023-12-19 | 2.293 | 6,683,195 | +9,811 | 0.60% | 15,327,001 |
| 2023-12-19 | 2023-12-15 | 2.538 | 6,673,384 | -502,318 | 0.60% | 16,936,981 |
| 2023-12-18 | 2023-12-14 | 2.191 | 7,175,702 | -9,811 | 0.64% | 15,725,099 |
| 2023-12-11 | 2023-12-07 | 2.110 | 7,185,513 | +19,622 | 0.64% | 15,160,679 |
| 2023-12-08 | 2023-12-06 | 2.263 | 7,165,891 | +9,810 | 0.64% | 16,214,879 |
| 2023-11-30 | 2023-11-28 | 2.538 | 7,156,081 | +9,811 | 0.64% | 18,162,061 |
| 2023-11-28 | 2023-11-24 | 2.803 | 7,146,270 | -9,811 | 0.64% | 20,031,001 |
| 2023-11-27 | 2023-11-23 | 2.905 | 7,156,081 | -9,810 | 0.64% | 20,787,901 |
| 2023-11-20 | 2023-11-16 | 2.936 | 7,165,891 | +15,697 | 0.64% | 21,035,519 |
| 2023-11-17 | 2023-11-15 | 2.976 | 7,150,194 | +461,113 | 0.64% | 21,280,960 |
| 2023-11-16 | 2023-11-14 | 3.058 | 6,689,081 | -29,433 | 0.60% | 20,454,000 |
| 2023-11-13 | 2023-11-09 | 2.732 | 6,718,514 | +196,218 | 0.60% | 18,352,640 |
| 2023-11-10 | 2023-11-08 | 2.620 | 6,522,296 | +15,698 | 0.58% | 17,085,361 |
| 2023-11-09 | 2023-11-07 | 2.548 | 6,506,598 | +237,424 | 0.58% | 16,580,000 |
| 2023-11-08 | 2023-11-06 | 2.507 | 6,269,174 | +88,298 | 0.56% | 15,719,400 |
| 2023-11-06 | 2023-11-02 | 2.100 | 6,180,876 | +147,164 | 0.55% | 12,978,001 |
| 2023-11-03 | 2023-11-01 | 2.191 | 6,033,712 | +139,315 | 0.54% | 13,222,500 |
| 2023-11-02 | 2023-10-31 | 2.079 | 5,894,397 | +68,676 | 0.53% | 12,256,320 |
| 2023-11-01 | 2023-10-30 | 2.069 | 5,825,721 | +331,609 | 0.52% | 12,054,141 |
| 2023-10-27 | 2023-10-25 | 1.896 | 5,494,112 | +78,488 | 0.49% | 10,416,000 |
| 2023-10-26 | 2023-10-24 | 1.926 | 5,415,624 | -23,547 | 0.48% | 10,432,799 |
| 2023-10-25 | 2023-10-20 | 1.804 | 5,439,171 | +13,736 | 0.49% | 9,812,881 |
| 2023-10-19 | 2023-10-17 | 1.814 | 5,425,435 | -9,811 | 0.48% | 9,843,399 |
| 2023-10-18 | 2023-10-16 | 1.835 | 5,435,246 | -19,622 | 0.49% | 9,971,999 |
| 2023-10-17 | 2023-10-13 | 1.743 | 5,454,868 | +11,773 | 0.49% | 9,507,600 |
| 2023-10-16 | 2023-10-12 | 1.865 | 5,443,095 | +47,092 | 0.49% | 10,152,840 |
| 2023-10-13 | 2023-10-11 | 1.804 | 5,396,003 | +9,811 | 0.48% | 9,735,001 |
| 2023-10-12 | 2023-10-10 | 1.723 | 5,386,192 | -25,508 | 0.48% | 9,278,100 |
| 2023-09-26 | 2023-09-22 | 2.069 | 5,411,700 | +425,794 | 0.48% | 11,197,480 |
| 2023-09-25 | 2023-09-21 | 2.028 | 4,985,906 | +804,495 | 0.45% | 10,113,179 |
| 2023-09-22 | 2023-09-20 | 1.916 | 4,181,411 | +712,272 | 0.37% | 8,012,559 |
| 2023-09-21 | 2023-09-19 | 1.977 | 3,469,139 | +616,125 | 0.31% | 6,859,840 |
| 2023-09-20 | 2023-09-18 | 1.998 | 2,853,014 | +631,823 | 0.25% | 5,699,680 |
| 2023-09-19 | 2023-09-15 | 2.039 | 2,221,191 | +1,226,364 | 0.20% | 4,528,000 |
| 2023-09-12 | 2023-09-07 | 2.018 | 994,827 | -29,432 | 0.09% | 2,007,721 |
| 2023-09-11 | 2023-09-06 | 2.171 | 1,024,259 | +58,865 | 0.09% | 2,223,719 |
| 2023-08-08 | 2023-08-04 | 2.793 | 965,394 | +58,866 | 0.09% | 2,696,160 |
| 2023-08-01 | 2023-07-28 | 2.732 | 906,528 | +164,823 | 0.08% | 2,476,319 |
| 2023-07-20 | 2023-07-18 | 2.640 | 741,705 | +9,811 | 0.07% | 1,958,040 |
| 2023-07-13 | 2023-07-11 | 2.701 | 731,894 | +19,622 | 0.07% | 1,976,900 |
| 2023-07-07 | 2023-07-05 | 2.548 | 712,272 | +49,054 | 0.06% | 1,814,999 |
| 2023-07-03 | 2023-06-29 | 2.946 | 663,218 | +18,358 | 0.06% | 1,954,028 |
| 2023-06-29 | 2023-06-27 | 3.090 | 644,860 | -190,925 | 0.06% | 1,992,620 |
| 2023-06-27 | 2023-06-23 | 2.967 | 835,785 | +33,120 | 0.08% | 2,479,620 |
| 2023-06-23 | 2023-06-20 | 3.182 | 802,665 | +29,223 | 0.07% | 2,554,399 |
| 2023-06-12 | 2023-06-08 | 3.193 | 773,442 | +29,223 | 0.07% | 2,469,339 |
| 2023-06-08 | 2023-06-06 | 3.141 | 744,219 | -9,741 | 0.07% | 2,337,840 |
| 2023-06-07 | 2023-06-05 | 3.336 | 753,960 | +87,670 | 0.07% | 2,515,500 |
| 2023-05-31 | 2023-05-29 | 2.874 | 666,290 | +9,741 | 0.06% | 1,915,199 |
| 2023-04-28 | 2023-04-26 | 3.993 | 656,549 | +7,793 | 0.06% | 2,621,859 |
| 2023-04-21 | 2023-04-19 | 4.507 | 648,756 | -9,741 | 0.06% | 2,923,739 |
| 2023-04-06 | 2023-04-03 | 4.558 | 658,497 | +9,741 | 0.06% | 3,001,438 |
| 2023-04-04 | 2023-03-31 | 4.712 | 648,756 | +7,793 | 0.06% | 3,056,939 |
| 2023-03-30 | 2023-03-28 | 4.466 | 640,963 | +5,844 | 0.06% | 2,862,298 |
| 2023-03-17 | 2023-03-15 | 5.246 | 635,119 | -23,378 | 0.06% | 3,331,721 |
| 2023-03-16 | 2023-03-14 | 5.143 | 658,497 | -13,638 | 0.06% | 3,386,758 |
| 2023-03-15 | 2023-03-13 | 5.328 | 672,135 | +7,793 | 0.06% | 3,581,101 |
| 2023-03-14 | 2023-03-10 | 5.041 | 664,342 | -5,845 | 0.06% | 3,348,620 |
| 2023-03-08 | 2023-03-06 | 5.492 | 670,187 | -1,948 | 0.06% | 3,680,802 |
| 2023-03-07 | 2023-03-03 | 5.831 | 672,135 | +1,948 | 0.06% | 3,919,201 |
| 2023-02-15 | 2023-02-13 | 6.201 | 670,187 | -97,411 | 0.06% | 4,155,522 |
| 2023-02-14 | 2023-02-10 | 5.903 | 767,598 | +97,411 | 0.07% | 4,531,003 |
| 2023-02-06 | 2023-02-02 | 5.205 | 670,187 | -19,482 | 0.06% | 3,488,162 |
| 2023-02-01 | 2023-01-30 | 4.928 | 689,669 | -151,961 | 0.06% | 3,398,401 |
| 2023-01-31 | 2023-01-27 | 4.979 | 841,630 | +91,566 | 0.08% | 4,190,401 |
| 2023-01-27 | 2023-01-20 | 4.527 | 750,064 | -23,378 | 0.07% | 3,395,702 |
| 2023-01-16 | 2023-01-12 | 4.507 | 773,442 | -11,689 | 0.07% | 3,485,659 |
| 2023-01-13 | 2023-01-11 | 4.845 | 785,131 | -7,793 | 0.07% | 3,804,318 |
| 2023-01-10 | 2023-01-06 | 3.963 | 792,924 | -13,638 | 0.07% | 3,142,039 |
| 2023-01-05 | 2023-01-03 | 4.158 | 806,562 | +1,948 | 0.07% | 3,353,401 |
| 2023-01-03 | 2022-12-29 | 3.449 | 804,614 | -7,793 | 0.07% | 2,775,361 |
| 2022-12-22 | 2022-12-20 | 3.398 | 812,407 | +7,793 | 0.07% | 2,760,542 |
| 2022-12-21 | 2022-12-19 | 3.583 | 804,614 | +5,845 | 0.07% | 2,882,741 |
| 2022-12-14 | 2022-12-12 | 3.891 | 798,769 | +3,896 | 0.07% | 3,107,800 |
| 2022-12-07 | 2022-12-05 | 4.774 | 794,873 | -29,223 | 0.07% | 3,794,402 |
| 2022-12-06 | 2022-12-02 | 4.414 | 824,096 | -9,741 | 0.07% | 3,637,801 |
| 2022-11-28 | 2022-11-24 | 3.521 | 833,837 | -9,741 | 0.07% | 2,936,080 |
| 2022-11-24 | 2022-11-22 | 3.419 | 843,578 | -1,948 | 0.08% | 2,883,780 |
| 2022-11-23 | 2022-11-21 | 3.480 | 845,526 | -9,741 | 0.08% | 2,942,519 |
| 2022-11-17 | 2022-11-15 | 2.474 | 855,267 | +3,896 | 0.08% | 2,115,979 |
| 2022-11-11 | 2022-11-09 | 2.217 | 851,371 | -5,845 | 0.08% | 1,887,840 |
| 2022-11-02 | 2022-10-31 | 1.714 | 857,216 | -7,792 | 0.08% | 1,469,601 |
| 2022-11-01 | 2022-10-28 | 1.673 | 865,008 | +7,792 | 0.08% | 1,447,439 |
| 2022-09-05 | 2022-09-01 | 2.505 | 857,216 | +9,742 | 0.08% | 2,147,201 |
| 2022-08-12 | 2022-08-10 | 2.515 | 847,474 | +7,792 | 0.08% | 2,131,499 |
| 2022-08-05 | 2022-08-03 | 2.874 | 839,682 | -9,741 | 0.08% | 2,413,601 |
| 2022-08-02 | 2022-07-29 | 2.864 | 849,423 | -5,844 | 0.08% | 2,432,881 |
| 2022-07-22 | 2022-07-20 | 2.731 | 855,267 | +9,741 | 0.08% | 2,335,479 |
| 2022-06-30 | 2022-06-28 | 3.059 | 845,526 | -7,793 | 0.08% | 2,586,639 |
| 2022-06-29 | 2022-06-27 | 3.018 | 853,319 | -35,068 | 0.08% | 2,575,440 |
| 2022-06-28 | 2022-06-24 | 2.854 | 888,387 | +9,741 | 0.08% | 2,535,360 |
| 2022-06-22 | 2022-06-20 | 2.813 | 878,646 | +25,327 | 0.08% | 2,471,480 |
| 2022-05-18 | 2022-05-16 | 2.464 | 853,319 | +9,741 | 0.08% | 2,102,400 |
| 2022-05-16 | 2022-05-12 | 2.382 | 843,578 | +9,741 | 0.08% | 2,009,120 |
| 2022-05-13 | 2022-05-11 | 2.638 | 833,837 | +38,964 | 0.07% | 2,199,920 |
| 2022-04-07 | 2022-04-04 | 3.624 | 794,873 | +15,586 | 0.07% | 2,880,482 |
| 2022-03-29 | 2022-03-25 | 2.803 | 779,287 | +13,638 | 0.07% | 2,184,000 |
| 2022-03-25 | 2022-03-23 | 2.915 | 765,649 | -9,741 | 0.07% | 2,232,239 |
| 2022-03-21 | 2022-03-17 | 2.885 | 775,390 | -38,965 | 0.07% | 2,236,759 |
| 2022-03-18 | 2022-03-16 | 2.628 | 814,355 | +38,965 | 0.07% | 2,140,161 |
| 2022-03-16 | 2022-03-14 | 2.371 | 775,390 | +23,378 | 0.07% | 1,838,759 |
| 2022-03-11 | 2022-03-09 | 2.792 | 752,012 | +9,741 | 0.07% | 2,099,841 |
| 2022-03-10 | 2022-03-08 | 2.772 | 742,271 | +9,741 | 0.07% | 2,057,401 |
| 2022-03-08 | 2022-03-04 | 3.306 | 732,530 | +29,224 | 0.07% | 2,421,441 |
| 2022-03-07 | 2022-03-03 | 3.531 | 703,306 | -37,016 | 0.06% | 2,483,679 |
| 2022-02-21 | 2022-02-17 | 4.260 | 740,322 | -15,586 | 0.07% | 3,153,998 |
| 2022-02-11 | 2022-02-09 | 4.373 | 755,908 | +5,844 | 0.07% | 3,305,759 |
| 2022-02-07 | 2022-01-31 | 4.219 | 750,064 | +11,690 | 0.07% | 3,164,702 |
| 2022-02-04 | 2022-01-27 | 4.342 | 738,374 | -3,897 | 0.07% | 3,206,339 |
| 2022-01-26 | 2022-01-24 | 4.702 | 742,271 | +1,949 | 0.07% | 3,489,961 |
| 2022-01-25 | 2022-01-21 | 4.620 | 740,322 | +1,948 | 0.07% | 3,419,998 |
| 2022-01-21 | 2022-01-19 | 5.071 | 738,374 | -15,586 | 0.07% | 3,744,519 |
| 2022-01-19 | 2022-01-17 | 4.876 | 753,960 | -5,845 | 0.07% | 3,676,500 |
| 2022-01-18 | 2022-01-14 | 4.455 | 759,805 | +9,741 | 0.07% | 3,385,202 |
| 2022-01-07 | 2022-01-05 | 4.106 | 750,064 | +19,483 | 0.07% | 3,080,002 |
| 2021-12-30 | 2021-12-28 | 4.517 | 730,581 | -9,741 | 0.07% | 3,299,998 |
| 2021-12-29 | 2021-12-24 | 4.620 | 740,322 | +21,430 | 0.07% | 3,419,998 |
| 2021-12-28 | 2021-12-22 | 4.589 | 718,892 | -1,948 | 0.06% | 3,298,860 |
| 2021-12-22 | 2021-12-20 | 4.158 | 720,840 | -3,897 | 0.06% | 2,996,999 |
| 2021-12-17 | 2021-12-15 | 4.414 | 724,737 | -29,223 | 0.07% | 3,199,201 |
| 2021-12-13 | 2021-12-09 | 4.414 | 753,960 | +3,896 | 0.07% | 3,328,200 |
| 2021-12-10 | 2021-12-08 | 4.363 | 750,064 | +1,949 | 0.07% | 3,272,502 |
| 2021-11-15 | 2021-11-11 | 3.531 | 748,115 | -77,929 | 0.07% | 2,641,919 |
| 2021-11-12 | 2021-11-10 | 3.542 | 826,044 | -19,482 | 0.07% | 2,925,600 |
| 2021-11-08 | 2021-11-04 | 3.675 | 845,526 | -9,741 | 0.08% | 3,107,439 |
| 2021-11-05 | 2021-11-03 | 3.696 | 855,267 | +19,482 | 0.08% | 3,160,799 |
| 2021-11-04 | 2021-11-02 | 3.562 | 835,785 | -97,411 | 0.08% | 2,977,260 |
| 2021-11-01 | 2021-10-28 | 3.388 | 933,196 | +97,411 | 0.08% | 3,161,400 |
| 2021-10-28 | 2021-10-26 | 3.552 | 835,785 | -19,482 | 0.08% | 2,968,680 |
| 2021-10-27 | 2021-10-25 | 3.388 | 855,267 | +19,482 | 0.08% | 2,897,399 |
| 2021-10-26 | 2021-10-22 | 3.603 | 835,785 | +19,482 | 0.08% | 3,011,580 |
| 2021-10-20 | 2021-10-18 | 4.065 | 816,303 | -11,689 | 0.07% | 3,318,480 |
| 2021-10-18 | 2021-10-12 | 4.743 | 827,992 | -9,741 | 0.07% | 3,926,999 |
| 2021-10-15 | 2021-10-11 | 4.866 | 837,733 | -97,411 | 0.08% | 4,076,398 |
| 2021-10-12 | 2021-10-08 | 4.620 | 935,144 | +9,741 | 0.08% | 4,319,999 |
| 2021-10-07 | 2021-10-05 | 4.630 | 925,403 | +11,689 | 0.08% | 4,284,500 |
| 2021-10-06 | 2021-10-04 | 4.630 | 913,714 | +97,411 | 0.08% | 4,230,381 |
| 2021-09-30 | 2021-09-28 | 5.030 | 816,303 | -38,964 | 0.07% | 4,106,200 |
| 2021-09-29 | 2021-09-27 | 5.030 | 855,267 | -107,152 | 0.08% | 4,302,199 |
| 2021-09-28 | 2021-09-24 | 4.989 | 962,419 | +52,602 | 0.09% | 4,801,679 |
| 2021-09-27 | 2021-09-23 | 5.092 | 909,817 | +1,948 | 0.08% | 4,632,638 |
| 2021-09-24 | 2021-09-21 | 4.147 | 907,869 | +9,741 | 0.08% | 3,765,279 |
| 2021-09-17 | 2021-09-15 | 4.558 | 898,128 | -38,964 | 0.08% | 4,093,680 |
| 2021-09-16 | 2021-09-14 | 4.702 | 937,092 | +48,705 | 0.08% | 4,405,958 |
| 2021-09-15 | 2021-09-13 | 5.215 | 888,387 | +46,757 | 0.08% | 4,632,960 |
| 2021-09-14 | 2021-09-10 | 5.194 | 841,630 | -15,586 | 0.08% | 4,371,841 |
| 2021-09-13 | 2021-09-09 | 4.948 | 857,216 | -23,378 | 0.08% | 4,241,602 |
| 2021-09-10 | 2021-09-08 | 5.051 | 880,594 | -13,638 | 0.08% | 4,447,679 |
| 2021-09-09 | 2021-09-07 | 4.979 | 894,232 | -487,054 | 0.08% | 4,452,302 |
| 2021-09-08 | 2021-09-06 | 4.507 | 1,381,286 | -19,482 | 0.12% | 6,225,020 |
| 2021-09-07 | 2021-09-03 | 3.993 | 1,400,768 | +9,741 | 0.13% | 5,593,820 |
| 2021-09-03 | 2021-09-01 | 3.665 | 1,391,027 | +27,275 | 0.13% | 5,097,960 |
| 2021-09-02 | 2021-08-31 | 4.034 | 1,363,752 | -21,430 | 0.12% | 5,502,000 |
| 2021-09-01 | 2021-08-30 | 4.209 | 1,385,182 | -50,654 | 0.12% | 5,830,199 |
| 2021-08-31 | 2021-08-27 | 3.737 | 1,435,836 | +23,379 | 0.13% | 5,365,360 |
| 2021-08-30 | 2021-08-26 | 3.429 | 1,412,457 | +29,223 | 0.13% | 4,842,999 |
| 2021-08-20 | 2021-08-18 | 3.049 | 1,383,234 | -15,586 | 0.12% | 4,217,400 |
| 2021-08-19 | 2021-08-17 | 2.957 | 1,398,820 | -9,741 | 0.13% | 4,135,680 |
| 2021-08-18 | 2021-08-16 | 3.090 | 1,408,561 | -31,171 | 0.13% | 4,352,460 |
| 2021-08-17 | 2021-08-13 | 3.326 | 1,439,732 | +13,637 | 0.13% | 4,788,719 |
| 2021-08-13 | 2021-08-11 | 3.460 | 1,426,095 | -52,602 | 0.13% | 4,933,680 |
| 2021-08-12 | 2021-08-10 | 3.542 | 1,478,697 | -9,741 | 0.13% | 5,237,101 |
| 2021-08-11 | 2021-08-09 | 3.306 | 1,488,438 | +93,515 | 0.13% | 4,920,161 |
| 2021-08-10 | 2021-08-06 | 3.203 | 1,394,923 | +9,741 | 0.13% | 4,467,839 |
| 2021-08-09 | 2021-08-05 | 3.223 | 1,385,182 | +1,948 | 0.12% | 4,465,079 |
| 2021-08-06 | 2021-08-04 | 3.347 | 1,383,234 | -77,929 | 0.12% | 4,629,200 |
| 2021-08-05 | 2021-08-03 | 3.439 | 1,461,163 | -5,844 | 0.13% | 5,025,001 |
| 2021-08-04 | 2021-08-02 | 2.844 | 1,467,007 | -29,224 | 0.13% | 4,171,619 |
| 2021-08-03 | 2021-07-30 | 2.669 | 1,496,231 | -29,223 | 0.13% | 3,993,601 |
| 2021-08-02 | 2021-07-29 | 2.874 | 1,525,454 | -313,663 | 0.14% | 4,384,800 |
| 2021-07-30 | 2021-07-28 | 2.618 | 1,839,117 | -9,741 | 0.17% | 4,814,400 |
| 2021-07-29 | 2021-07-27 | 2.638 | 1,848,858 | +31,171 | 0.17% | 4,877,860 |
| 2021-07-28 | 2021-07-26 | 2.844 | 1,817,687 | -62,342 | 0.16% | 5,168,821 |
| 2021-07-27 | 2021-07-23 | 2.946 | 1,880,029 | +81,825 | 0.17% | 5,539,099 |
| 2021-07-26 | 2021-07-22 | 3.614 | 1,798,204 | -77,929 | 0.16% | 6,497,919 |
| 2021-07-23 | 2021-07-21 | 3.285 | 1,876,133 | +38,964 | 0.17% | 6,163,200 |
| 2021-07-22 | 2021-07-20 | 2.844 | 1,837,169 | +19,482 | 0.17% | 5,224,221 |
| 2021-07-21 | 2021-07-19 | 3.203 | 1,817,687 | -3,896 | 0.16% | 5,821,922 |
| 2021-07-20 | 2021-07-16 | 3.182 | 1,821,583 | -1,948 | 0.16% | 5,797,000 |
| 2021-07-12 | 2021-07-08 | 1.940 | 1,823,531 | +3,896 | 0.16% | 3,538,080 |
| 2021-07-02 | 2021-06-29 | 2.002 | 1,819,635 | -23,378 | 0.16% | 3,642,601 |
| 2021-06-25 | 2021-06-23 | 2.094 | 1,843,013 | -25,327 | 0.17% | 3,859,679 |
| 2021-06-17 | 2021-06-15 | 2.207 | 1,868,340 | +5,844 | 0.17% | 4,123,700 |
| 2021-06-16 | 2021-06-11 | 2.269 | 1,862,496 | +3,897 | 0.17% | 4,225,521 |
| 2021-06-15 | 2021-06-10 | 2.392 | 1,858,599 | +105,204 | 0.17% | 4,445,640 |
| 2021-05-28 | 2021-05-26 | 2.156 | 1,753,395 | -38,965 | 0.16% | 3,779,999 |
| 2021-05-26 | 2021-05-24 | 2.053 | 1,792,360 | +29,224 | 0.16% | 3,680,001 |
| 2021-05-24 | 2021-05-20 | 2.053 | 1,763,136 | +3,896 | 0.16% | 3,619,999 |
| 2021-05-21 | 2021-05-18 | 2.146 | 1,759,240 | +29,223 | 0.16% | 3,774,540 |
| 2021-05-20 | 2021-05-17 | 2.156 | 1,730,017 | +35,068 | 0.16% | 3,729,601 |
| 2021-05-14 | 2021-05-12 | 2.156 | 1,694,949 | -194,822 | 0.15% | 3,654,000 |
| 2021-05-12 | 2021-05-10 | 2.269 | 1,889,771 | +46,758 | 0.17% | 4,287,401 |
| 2021-05-04 | 2021-04-30 | 2.608 | 1,843,013 | +126,634 | 0.17% | 4,805,679 |
| 2021-04-29 | 2021-04-27 | 2.782 | 1,716,379 | +116,893 | 0.15% | 4,775,019 |
| 2021-04-27 | 2021-04-23 | 2.731 | 1,599,486 | -87,670 | 0.14% | 4,367,719 |
| 2021-04-26 | 2021-04-22 | 2.618 | 1,687,156 | -292,233 | 0.15% | 4,416,600 |
| 2021-04-23 | 2021-04-21 | 2.433 | 1,979,389 | -19,482 | 0.18% | 4,815,841 |
| 2021-04-20 | 2021-04-16 | 2.638 | 1,998,871 | +399,385 | 0.18% | 5,273,641 |
| 2021-04-19 | 2021-04-15 | 2.536 | 1,599,486 | -79,877 | 0.14% | 4,055,739 |
| 2021-04-16 | 2021-04-14 | 2.207 | 1,679,363 | +3,896 | 0.15% | 3,706,600 |
| 2021-04-13 | 2021-04-09 | 2.207 | 1,675,467 | +559,139 | 0.15% | 3,698,001 |
| 2021-04-09 | 2021-04-07 | 2.269 | 1,116,328 | +142,219 | 0.10% | 2,532,659 |
| 2021-04-08 | 2021-04-01 | 2.361 | 974,109 | +19,483 | 0.09% | 2,300,001 |
| 2021-03-23 | 2021-03-19 | 2.515 | 954,626 | -3,897 | 0.09% | 2,400,999 |
| 2021-03-19 | 2021-03-17 | 2.669 | 958,523 | -5,844 | 0.09% | 2,558,401 |
| 2021-03-18 | 2021-03-16 | 2.690 | 964,367 | -81,826 | 0.09% | 2,593,799 |
| 2021-03-17 | 2021-03-15 | 2.659 | 1,046,193 | -132,478 | 0.09% | 2,781,661 |
| 2021-03-16 | 2021-03-12 | 2.700 | 1,178,671 | +29,223 | 0.11% | 3,182,299 |
| 2021-03-15 | 2021-03-11 | 2.659 | 1,149,448 | +204,563 | 0.10% | 3,056,200 |
| 2021-03-08 | 2021-03-04 | 2.854 | 944,885 | +3,896 | 0.09% | 2,696,599 |
| 2021-03-04 | 2021-03-02 | 3.059 | 940,989 | +9,741 | 0.08% | 2,878,680 |
| 2021-03-01 | 2021-02-25 | 3.172 | 931,248 | +9,741 | 0.08% | 2,954,041 |
| 2021-02-25 | 2021-02-23 | 3.193 | 921,507 | +46,758 | 0.08% | 2,942,061 |
| 2021-02-24 | 2021-02-22 | 3.111 | 874,749 | +3,896 | 0.08% | 2,720,939 |
| 2021-02-23 | 2021-02-19 | 3.655 | 870,853 | +9,741 | 0.08% | 3,182,640 |
| 2021-02-22 | 2021-02-18 | 3.839 | 861,112 | +21,430 | 0.08% | 3,306,160 |
| 2021-02-19 | 2021-02-17 | 5.359 | 839,682 | +1,949 | 0.08% | 4,499,642 |
| 2021-02-18 | 2021-02-16 | 6.067 | 837,733 | -50,654 | 0.08% | 5,082,598 |
| 2021-02-17 | 2021-02-11 | 6.406 | 888,387 | -529,915 | 0.08% | 5,690,880 |
| 2021-02-16 | 2021-02-09 | 4.086 | 1,418,302 | -70,136 | 0.13% | 5,794,880 |
| 2021-02-10 | 2021-02-08 | 4.363 | 1,488,438 | -338,990 | 0.13% | 6,494,001 |
| 2021-02-09 | 2021-02-05 | 3.193 | 1,827,428 | -72,084 | 0.16% | 5,834,361 |
| 2021-02-08 | 2021-02-04 | 3.069 | 1,899,512 | -921,506 | 0.17% | 5,830,501 |
| 2021-02-05 | 2021-02-03 | 2.258 | 2,821,018 | -48,706 | 0.25% | 6,371,199 |
| 2021-01-27 | 2021-01-25 | 2.300 | 2,869,724 | +132,479 | 0.26% | 6,599,041 |
| 2021-01-15 | 2021-01-13 | 1.971 | 2,737,245 | -37,016 | 0.25% | 5,395,200 |
| 2021-01-08 | 2021-01-06 | 1.714 | 2,774,261 | -77,929 | 0.25% | 4,756,160 |
| 2021-01-06 | 2021-01-04 | 1.755 | 2,852,190 | +77,929 | 0.26% | 5,006,880 |
| 2020-12-28 | 2020-12-22 | 1.725 | 2,774,261 | +9,741 | 0.25% | 4,784,640 |
| 2020-12-21 | 2020-12-17 | 1.745 | 2,764,520 | -247,424 | 0.25% | 4,824,600 |
| 2020-12-15 | 2020-12-11 | 1.827 | 3,011,944 | -11,689 | 0.27% | 5,503,761 |
| 2020-11-12 | 2020-11-10 | 1.961 | 3,023,633 | -29,223 | 0.27% | 5,928,640 |
| 2020-11-11 | 2020-11-09 | 1.909 | 3,052,856 | +29,223 | 0.28% | 5,829,240 |
| 2020-09-22 | 2020-09-18 | 2.012 | 3,023,633 | +48,706 | 0.27% | 6,083,840 |
| 2020-08-25 | 2020-08-21 | 2.474 | 2,974,927 | -7,793 | 0.27% | 7,360,139 |
| 2020-08-21 | 2020-08-19 | 2.392 | 2,982,720 | +814,354 | 0.27% | 7,134,459 |
| 2020-08-13 | 2020-08-11 | 2.361 | 2,168,366 | +38,965 | 0.20% | 5,119,801 |
| 2020-08-06 | 2020-08-04 | 2.402 | 2,129,401 | -1,270,238 | 0.19% | 5,115,239 |
| 2020-08-05 | 2020-08-03 | 2.464 | 3,399,639 | -11,689 | 0.31% | 8,376,001 |
| 2020-08-04 | 2020-07-31 | 2.464 | 3,411,328 | -29,223 | 0.31% | 8,404,800 |
| 2020-07-28 | 2020-07-24 | 2.443 | 3,440,551 | -757,857 | 0.31% | 8,406,159 |
| 2020-07-15 | 2020-07-13 | 3.121 | 4,198,408 | -17,534 | 0.38% | 13,102,401 |
| 2020-07-14 | 2020-07-10 | 3.162 | 4,215,942 | -11,689 | 0.38% | 13,330,241 |
| 2020-07-13 | 2020-07-09 | 3.193 | 4,227,631 | +19,482 | 0.38% | 13,497,400 |
| 2020-07-10 | 2020-07-08 | 3.193 | 4,208,149 | -44,809 | 0.38% | 13,435,200 |
| 2020-07-08 | 2020-07-06 | 3.018 | 4,252,958 | +2,072,903 | 0.38% | 12,836,040 |
| 2020-07-07 | 2020-07-03 | 2.833 | 2,180,055 | +97,411 | 0.20% | 6,176,880 |
| 2020-07-02 | 2020-06-29 | 2.505 | 2,082,644 | +29,223 | 0.19% | 5,216,720 |
| 2020-06-23 | 2020-06-19 | 2.792 | 2,053,421 | -1,948 | 0.19% | 5,733,761 |
| 2020-06-22 | 2020-06-18 | 2.864 | 2,055,369 | -132,479 | 0.19% | 5,886,900 |
| 2020-06-19 | 2020-06-17 | 2.659 | 2,187,848 | +7,793 | 0.20% | 5,817,141 |
| 2020-06-18 | 2020-06-16 | 2.330 | 2,180,055 | +58,447 | 0.20% | 5,080,260 |
| 2020-06-16 | 2020-06-12 | 2.341 | 2,121,608 | -29,224 | 0.19% | 4,965,839 |
| 2020-06-11 | 2020-06-09 | 2.371 | 2,150,832 | -15,585 | 0.19% | 5,100,481 |
| 2020-06-05 | 2020-06-03 | 2.423 | 2,166,417 | -29,224 | 0.20% | 5,248,639 |
| 2020-06-04 | 2020-06-02 | 2.402 | 2,195,641 | +29,224 | 0.20% | 5,274,361 |
| 2020-05-28 | 2020-05-26 | 2.392 | 2,166,417 | -3,897 | 0.20% | 5,181,919 |
| 2020-05-25 | 2020-05-21 | 2.464 | 2,170,314 | +17,534 | 0.20% | 5,347,200 |
| 2020-05-22 | 2020-05-20 | 2.566 | 2,152,780 | -134,427 | 0.19% | 5,525,000 |
| 2020-05-20 | 2020-05-18 | 2.484 | 2,287,207 | +3,897 | 0.21% | 5,682,160 |
| 2020-04-07 | 2020-04-03 | 2.474 | 2,283,310 | -38,965 | 0.21% | 5,649,039 |
| 2020-04-06 | 2020-04-02 | 2.525 | 2,322,275 | +9,741 | 0.21% | 5,864,641 |
| 2020-04-03 | 2020-04-01 | 2.412 | 2,312,534 | -38,964 | 0.21% | 5,578,901 |
| 2020-03-31 | 2020-03-27 | 2.341 | 2,351,498 | +48,705 | 0.21% | 5,503,920 |
| 2020-03-26 | 2020-03-24 | 2.382 | 2,302,793 | +77,929 | 0.21% | 5,484,481 |
| 2020-03-25 | 2020-03-23 | 2.248 | 2,224,864 | +3,897 | 0.20% | 5,001,960 |
| 2020-03-23 | 2020-03-19 | 2.443 | 2,220,967 | -58,447 | 0.20% | 5,426,399 |
| 2020-03-20 | 2020-03-18 | 2.556 | 2,279,414 | +19,482 | 0.21% | 5,826,600 |
| 2020-03-18 | 2020-03-16 | 2.525 | 2,259,932 | +68,188 | 0.20% | 5,707,201 |
| 2020-03-16 | 2020-03-12 | 2.761 | 2,191,744 | -13,638 | 0.20% | 6,052,499 |
| 2020-03-13 | 2020-03-11 | 2.977 | 2,205,382 | +19,482 | 0.20% | 6,565,601 |
| 2020-03-12 | 2020-03-10 | 3.028 | 2,185,900 | +224,045 | 0.20% | 6,619,801 |
| 2020-03-11 | 2020-03-09 | 3.018 | 1,961,855 | -15,585 | 0.18% | 5,921,161 |
| 2020-03-10 | 2020-03-06 | 3.275 | 1,977,440 | +19,482 | 0.18% | 6,475,699 |
| 2020-03-09 | 2020-03-05 | 3.336 | 1,957,958 | -19,482 | 0.18% | 6,532,500 |
| 2020-03-06 | 2020-03-04 | 3.285 | 1,977,440 | +9,741 | 0.18% | 6,495,999 |
| 2020-03-05 | 2020-03-03 | 3.347 | 1,967,699 | -19,482 | 0.18% | 6,585,199 |
| 2020-03-04 | 2020-03-02 | 3.265 | 1,987,181 | -13,638 | 0.18% | 6,487,199 |
| 2020-03-03 | 2020-02-28 | 3.285 | 2,000,819 | +38,964 | 0.18% | 6,572,800 |
| 2020-03-02 | 2020-02-27 | 3.490 | 1,961,855 | +7,793 | 0.18% | 6,847,601 |
| 2020-02-27 | 2020-02-25 | 3.419 | 1,954,062 | -19,482 | 0.18% | 6,679,981 |
| 2020-02-25 | 2020-02-21 | 3.265 | 1,973,544 | -5,845 | 0.18% | 6,442,680 |
| 2020-02-24 | 2020-02-20 | 3.193 | 1,979,389 | +29,224 | 0.18% | 6,319,521 |
| 2020-02-20 | 2020-02-18 | 3.336 | 1,950,165 | +3,896 | 0.18% | 6,506,499 |
| 2020-02-19 | 2020-02-17 | 3.377 | 1,946,269 | -3,896 | 0.18% | 6,573,421 |
| 2020-02-18 | 2020-02-14 | 3.367 | 1,950,165 | +23,378 | 0.18% | 6,566,559 |
| 2020-02-17 | 2020-02-13 | 3.429 | 1,926,787 | -3,896 | 0.17% | 6,606,521 |
| 2020-02-14 | 2020-02-12 | 3.552 | 1,930,683 | -112,997 | 0.17% | 6,857,720 |
| 2020-02-13 | 2020-02-11 | 3.377 | 2,043,680 | +194,822 | 0.18% | 6,902,421 |
| 2020-02-12 | 2020-02-10 | 3.480 | 1,848,858 | +3,896 | 0.17% | 6,434,220 |
| 2020-02-11 | 2020-02-07 | 3.521 | 1,844,962 | +33,120 | 0.17% | 6,496,422 |
| 2020-02-10 | 2020-02-06 | 3.100 | 1,811,842 | +79,877 | 0.16% | 5,617,200 |
| 2020-02-07 | 2020-02-05 | 2.998 | 1,731,965 | +181,184 | 0.16% | 5,191,760 |
| 2020-02-04 | 2020-01-31 | 2.864 | 1,550,781 | +9,741 | 0.14% | 4,441,681 |
| 2020-01-31 | 2020-01-29 | 3.080 | 1,541,040 | +48,706 | 0.14% | 4,746,001 |
| 2020-01-30 | 2020-01-24 | 3.244 | 1,492,334 | -5,845 | 0.13% | 4,841,119 |
| 2020-01-23 | 2020-01-21 | 3.367 | 1,498,179 | +31,172 | 0.14% | 5,044,640 |
| 2020-01-22 | 2020-01-20 | 3.542 | 1,467,007 | +54,550 | 0.13% | 5,195,698 |
| 2020-01-20 | 2020-01-16 | 3.141 | 1,412,457 | +19,482 | 0.13% | 4,436,999 |
| 2020-01-15 | 2020-01-13 | 3.244 | 1,392,975 | +9,741 | 0.13% | 4,518,799 |
| 2020-01-03 | 2019-12-31 | 3.285 | 1,383,234 | -19,482 | 0.12% | 4,544,000 |
| 2019-12-02 | 2019-11-28 | 3.316 | 1,402,716 | -13,638 | 0.13% | 4,651,199 |
| 2019-11-20 | 2019-11-18 | 2.864 | 1,416,354 | +29,223 | 0.13% | 4,056,661 |
| 2019-11-15 | 2019-11-13 | 3.028 | 1,387,131 | +13,638 | 0.13% | 4,200,801 |
| 2019-10-28 | 2019-10-24 | 3.295 | 1,373,493 | +21,430 | 0.12% | 4,526,100 |
| 2019-10-24 | 2019-10-22 | 3.234 | 1,352,063 | -29,223 | 0.12% | 4,372,201 |
| 2019-10-23 | 2019-10-21 | 3.213 | 1,381,286 | -77,929 | 0.12% | 4,438,340 |
| 2019-10-03 | 2019-09-30 | 3.521 | 1,459,215 | -15,585 | 0.13% | 5,138,141 |
| 2019-09-30 | 2019-09-26 | 3.460 | 1,474,800 | -19,482 | 0.13% | 5,102,179 |
| 2019-09-20 | 2019-09-18 | 3.583 | 1,494,282 | -171,444 | 0.13% | 5,353,658 |
| 2019-09-13 | 2019-09-11 | 3.572 | 1,665,726 | -29,223 | 0.15% | 5,950,801 |
| 2019-09-12 | 2019-09-10 | 3.583 | 1,694,949 | -19,482 | 0.15% | 6,072,601 |
| 2019-09-09 | 2019-09-05 | 3.624 | 1,714,431 | +48,705 | 0.15% | 6,212,800 |
| 2019-08-27 | 2019-08-23 | 3.706 | 1,665,726 | +9,741 | 0.15% | 6,173,102 |
| 2019-08-26 | 2019-08-22 | 3.778 | 1,655,985 | +74,033 | 0.15% | 6,256,002 |
| 2019-08-23 | 2019-08-21 | 3.819 | 1,581,952 | -9,741 | 0.14% | 6,041,279 |
| 2019-08-22 | 2019-08-20 | 3.891 | 1,591,693 | +185,080 | 0.14% | 6,192,859 |
| 2019-08-06 | 2019-08-02 | 3.809 | 1,406,613 | -97,411 | 0.13% | 5,357,241 |
| 2019-07-24 | 2019-07-22 | 3.839 | 1,504,024 | -13,637 | 0.14% | 5,774,562 |
| 2019-07-23 | 2019-07-19 | 3.850 | 1,517,661 | -239,631 | 0.14% | 5,842,500 |
| 2019-07-17 | 2019-07-15 | 3.850 | 1,757,292 | -97,411 | 0.16% | 6,765,001 |
| 2019-07-12 | 2019-07-10 | 3.634 | 1,854,703 | +11,690 | 0.17% | 6,740,161 |
| 2019-07-09 | 2019-07-05 | 3.716 | 1,843,013 | +3,896 | 0.17% | 6,849,039 |
| 2019-07-05 | 2019-07-03 | 3.870 | 1,839,117 | +33,120 | 0.17% | 7,117,760 |
| 2019-07-04 | 2019-07-02 | 3.963 | 1,805,997 | +81,825 | 0.16% | 7,156,439 |
| 2019-07-02 | 2019-06-27 | 3.922 | 1,724,172 | +11,689 | 0.16% | 6,761,400 |
| 2019-06-28 | 2019-06-26 | 3.963 | 1,712,483 | +5,845 | 0.15% | 6,785,881 |
| 2019-06-27 | 2019-06-25 | 3.850 | 1,706,638 | +3,896 | 0.15% | 6,569,999 |
| 2019-06-26 | 2019-06-24 | 3.665 | 1,702,742 | -40,912 | 0.15% | 6,240,361 |
| 2019-06-17 | 2019-06-13 | 3.419 | 1,743,654 | +40,912 | 0.16% | 5,960,699 |
| 2019-06-13 | 2019-06-11 | 3.377 | 1,702,742 | +40,913 | 0.15% | 5,750,921 |
| 2019-06-11 | 2019-06-06 | 3.336 | 1,661,829 | +20,390 | 0.15% | 5,544,288 |
| 2019-05-31 | 2019-05-29 | 3.409 | 1,641,439 | -51,956 | 0.15% | 5,595,681 |
| 2019-05-30 | 2019-05-28 | 3.513 | 1,693,395 | +19,243 | 0.15% | 5,948,800 |
| 2019-05-14 | 2019-05-09 | 3.846 | 1,674,152 | +38,486 | 0.15% | 6,438,000 |
| 2019-04-29 | 2019-04-25 | 4.209 | 1,635,666 | +76,973 | 0.15% | 6,885,001 |
| 2019-04-26 | 2019-04-24 | 4.521 | 1,558,693 | +28,865 | 0.14% | 7,046,999 |
| 2019-04-25 | 2019-04-23 | 4.355 | 1,529,828 | -11,546 | 0.14% | 6,662,098 |
| 2019-04-24 | 2019-04-18 | 4.313 | 1,541,374 | -9,622 | 0.14% | 6,648,298 |
| 2019-04-23 | 2019-04-17 | 4.417 | 1,550,996 | -1,924 | 0.14% | 6,851,000 |
| 2019-04-17 | 2019-04-15 | 4.438 | 1,552,920 | +13,470 | 0.14% | 6,891,779 |
| 2019-04-12 | 2019-04-10 | 4.334 | 1,539,450 | +9,622 | 0.14% | 6,672,000 |
| 2019-04-10 | 2019-04-08 | 4.147 | 1,529,828 | +42,334 | 0.14% | 6,344,098 |
| 2019-04-08 | 2019-04-03 | 4.376 | 1,487,494 | -98,140 | 0.14% | 6,508,662 |
| 2019-04-04 | 2019-04-02 | 4.428 | 1,585,634 | +28,865 | 0.14% | 7,020,482 |
| 2019-04-03 | 2019-04-01 | 4.417 | 1,556,769 | +30,789 | 0.14% | 6,876,501 |
| 2019-04-02 | 2019-03-29 | 4.480 | 1,525,980 | +86,594 | 0.14% | 6,835,661 |
| 2019-03-28 | 2019-03-26 | 4.334 | 1,439,386 | -9,621 | 0.13% | 6,238,321 |
| 2019-03-27 | 2019-03-25 | 4.220 | 1,449,007 | -34,638 | 0.13% | 6,114,359 |
| 2019-03-26 | 2019-03-22 | 4.365 | 1,483,645 | +67,351 | 0.14% | 6,476,400 |
| 2019-03-25 | 2019-03-21 | 4.469 | 1,416,294 | +28,865 | 0.13% | 6,329,600 |
| 2019-03-22 | 2019-03-20 | 4.438 | 1,387,429 | +11,546 | 0.13% | 6,157,338 |
| 2019-03-21 | 2019-03-19 | 4.480 | 1,375,883 | +34,637 | 0.13% | 6,163,298 |
| 2019-03-20 | 2019-03-18 | 5.010 | 1,341,246 | -125,080 | 0.12% | 6,719,081 |
| 2019-03-19 | 2019-03-15 | 5.228 | 1,466,326 | -32,713 | 0.13% | 7,665,719 |
| 2019-03-18 | 2019-03-14 | 5.093 | 1,499,039 | -15,395 | 0.14% | 7,634,198 |
| 2019-03-15 | 2019-03-13 | 5.114 | 1,514,434 | +19,243 | 0.14% | 7,744,080 |
| 2019-03-14 | 2019-03-12 | 5.114 | 1,495,191 | +7,697 | 0.14% | 7,645,681 |
| 2019-03-13 | 2019-03-11 | 5.093 | 1,487,494 | +28,865 | 0.14% | 7,575,402 |
| 2019-03-11 | 2019-03-07 | 5.020 | 1,458,629 | -169,339 | 0.13% | 7,322,280 |
| 2019-03-08 | 2019-03-06 | 5.030 | 1,627,968 | -57,730 | 0.15% | 8,189,278 |
| 2019-03-07 | 2019-03-05 | 5.051 | 1,685,698 | -75,048 | 0.15% | 8,514,721 |
| 2019-03-06 | 2019-03-04 | 4.978 | 1,760,746 | -86,594 | 0.16% | 8,765,700 |
| 2019-03-05 | 2019-03-01 | 4.958 | 1,847,340 | -5,773 | 0.17% | 9,158,400 |
| 2019-03-04 | 2019-02-28 | 4.729 | 1,853,113 | +76,973 | 0.17% | 8,763,300 |
| 2019-02-28 | 2019-02-26 | 4.563 | 1,776,140 | -13,471 | 0.16% | 8,103,938 |
| 2019-02-27 | 2019-02-25 | 4.563 | 1,789,611 | -186,658 | 0.16% | 8,165,401 |
| 2019-02-26 | 2019-02-22 | 4.573 | 1,976,269 | -182,810 | 0.18% | 9,037,600 |
| 2019-02-25 | 2019-02-21 | 4.428 | 2,159,079 | +48,108 | 0.20% | 9,559,441 |
| 2019-02-22 | 2019-02-20 | 4.365 | 2,110,971 | -23,092 | 0.19% | 9,214,801 |
| 2019-02-20 | 2019-02-18 | 4.438 | 2,134,063 | +3,849 | 0.19% | 9,470,862 |
| 2019-02-19 | 2019-02-15 | 4.355 | 2,130,214 | +3,849 | 0.19% | 9,276,660 |
| 2019-02-18 | 2019-02-14 | 4.480 | 2,126,365 | -3,849 | 0.19% | 9,525,098 |
| 2019-02-15 | 2019-02-13 | 4.500 | 2,130,214 | -140,475 | 0.19% | 9,586,620 |
| 2019-02-14 | 2019-02-12 | 4.438 | 2,270,689 | -225,144 | 0.21% | 10,077,201 |
| 2019-02-13 | 2019-02-11 | 4.324 | 2,495,833 | -240,539 | 0.23% | 10,791,038 |
| 2019-02-11 | 2019-02-04 | 4.147 | 2,736,372 | -19,244 | 0.25% | 11,347,558 |
| 2019-01-29 | 2019-01-25 | 3.939 | 2,755,616 | -76,972 | 0.25% | 10,854,562 |
| 2019-01-24 | 2019-01-22 | 3.742 | 2,832,588 | -9,622 | 0.26% | 10,598,400 |
| 2019-01-21 | 2019-01-17 | 3.835 | 2,842,210 | +9,622 | 0.26% | 10,900,261 |
| 2019-01-04 | 2019-01-02 | 3.503 | 2,832,588 | -25,016 | 0.26% | 9,921,280 |
| 2018-12-06 | 2018-12-04 | 3.742 | 2,857,604 | -9,622 | 0.26% | 10,691,999 |
| 2018-12-05 | 2018-12-03 | 3.575 | 2,867,226 | -9,621 | 0.26% | 10,251,201 |
| 2018-12-04 | 2018-11-30 | 3.679 | 2,876,847 | -128,929 | 0.26% | 10,584,599 |
| 2018-12-03 | 2018-11-29 | 3.825 | 3,005,776 | -244,388 | 0.27% | 11,496,319 |
| 2018-11-30 | 2018-11-28 | 3.846 | 3,250,164 | -48,108 | 0.30% | 12,498,600 |
| 2018-11-28 | 2018-11-26 | 3.794 | 3,298,272 | +9,622 | 0.30% | 12,512,201 |
| 2018-11-27 | 2018-11-23 | 3.794 | 3,288,650 | +9,621 | 0.30% | 12,475,699 |
| 2018-11-16 | 2018-11-14 | 3.846 | 3,279,029 | -240,539 | 0.30% | 12,609,602 |
| 2018-11-15 | 2018-11-13 | 3.752 | 3,519,568 | +9,622 | 0.32% | 13,205,381 |
| 2018-11-12 | 2018-11-08 | 3.710 | 3,509,946 | +9,621 | 0.32% | 13,023,360 |
| 2018-11-09 | 2018-11-07 | 3.627 | 3,500,325 | +9,622 | 0.32% | 12,696,622 |
| 2018-11-06 | 2018-11-02 | 3.461 | 3,490,703 | -205,901 | 0.32% | 12,081,240 |
| 2018-11-02 | 2018-10-31 | 3.243 | 3,696,604 | -346,377 | 0.34% | 11,987,039 |
| 2018-11-01 | 2018-10-30 | 3.222 | 4,042,981 | -1,924 | 0.37% | 13,026,201 |
| 2018-10-29 | 2018-10-25 | 3.253 | 4,044,905 | -19,243 | 0.37% | 13,158,520 |
| 2018-10-23 | 2018-10-19 | 3.264 | 4,064,148 | -190,507 | 0.37% | 13,263,360 |
| 2018-10-10 | 2018-10-08 | 3.357 | 4,254,655 | -13,470 | 0.39% | 14,283,060 |
| 2018-10-09 | 2018-10-05 | 3.461 | 4,268,125 | +19,243 | 0.39% | 14,771,879 |
| 2018-10-05 | 2018-10-03 | 3.794 | 4,248,882 | -55,805 | 0.39% | 16,118,400 |
| 2018-10-04 | 2018-10-02 | 3.897 | 4,304,687 | -69,275 | 0.39% | 16,777,499 |
| 2018-10-03 | 2018-09-28 | 3.929 | 4,373,962 | -1,925 | 0.40% | 17,183,878 |
| 2018-10-02 | 2018-09-27 | 3.908 | 4,375,887 | -288,647 | 0.40% | 17,100,481 |
| 2018-09-28 | 2018-09-26 | 3.866 | 4,664,534 | +9,622 | 0.43% | 18,034,561 |
| 2018-09-27 | 2018-09-24 | 3.846 | 4,654,912 | +288,647 | 0.42% | 17,900,600 |
| 2018-09-26 | 2018-09-21 | 3.669 | 4,366,265 | -9,622 | 0.40% | 16,019,139 |
| 2018-09-24 | 2018-09-20 | 3.523 | 4,375,887 | +5,773 | 0.40% | 15,417,721 |
| 2018-09-18 | 2018-09-14 | 3.347 | 4,370,114 | +2,886,469 | 0.40% | 14,625,241 |
| 2018-09-17 | 2018-09-13 | 3.264 | 1,483,645 | +3,849 | 0.14% | 4,841,880 |
| 2018-09-14 | 2018-09-12 | 3.170 | 1,479,796 | -9,622 | 0.14% | 4,690,899 |
| 2018-09-13 | 2018-09-11 | 3.253 | 1,489,418 | -165,491 | 0.14% | 4,845,240 |
| 2018-09-12 | 2018-09-10 | 3.388 | 1,654,909 | +28,865 | 0.15% | 5,607,201 |
| 2018-09-10 | 2018-09-06 | 3.430 | 1,626,044 | -96,216 | 0.15% | 5,577,000 |
| 2018-09-06 | 2018-09-04 | 3.596 | 1,722,260 | -3,848 | 0.16% | 6,193,401 |
| 2018-09-05 | 2018-09-03 | 3.388 | 1,726,108 | +96,215 | 0.16% | 5,848,439 |
| 2018-09-03 | 2018-08-30 | 3.388 | 1,629,893 | -311,738 | 0.15% | 5,522,441 |
| 2018-08-31 | 2018-08-29 | 3.534 | 1,941,631 | +9,621 | 0.18% | 6,861,199 |
| 2018-08-30 | 2018-08-28 | 3.461 | 1,932,010 | +288,647 | 0.18% | 6,686,641 |
| 2018-08-28 | 2018-08-24 | 3.347 | 1,643,363 | +939,065 | 0.15% | 5,499,760 |
| 2018-08-27 | 2018-08-23 | 3.274 | 704,298 | -1,925 | 0.06% | 2,305,799 |
| 2018-08-24 | 2018-08-22 | 3.243 | 706,223 | +9,622 | 0.06% | 2,290,081 |
| 2018-08-23 | 2018-08-21 | 3.212 | 696,601 | +484,927 | 0.06% | 2,237,160 |
| 2018-08-22 | 2018-08-20 | 3.066 | 211,674 | +1,924 | 0.02% | 648,999 |
| 2018-08-21 | 2018-08-17 | 2.806 | 209,750 | +5,773 | 0.02% | 588,600 |
| 2018-08-15 | 2018-08-13 | 2.827 | 203,977 | -9,622 | 0.02% | 576,640 |
| 2018-08-13 | 2018-08-09 | 2.869 | 213,599 | +9,622 | 0.02% | 612,721 |
| 2018-06-12 | 2018-06-08 | 3.244 | 203,977 | +2,019 | 0.02% | 661,630 |
| 2018-06-04 | 2018-05-31 | 3.296 | 201,958 | -9,526 | 0.02% | 665,681 |
| 2018-05-30 | 2018-05-28 | 3.317 | 211,484 | +9,526 | 0.02% | 701,520 |
| 2018-05-07 | 2018-05-03 | 2.887 | 201,958 | -3,810 | 0.02% | 583,001 |
| 2018-03-29 | 2018-03-27 | 2.729 | 205,768 | -19,053 | 0.02% | 561,600 |
| 2018-03-19 | 2018-03-15 | 2.603 | 224,821 | +19,053 | 0.02% | 585,281 |
| 2018-02-13 | 2018-02-09 | 2.257 | 205,768 | -19,053 | 0.02% | 464,400 |
| 2018-02-08 | 2018-02-06 | 2.320 | 224,821 | -66,684 | 0.02% | 521,561 |
| 2018-02-06 | 2018-02-02 | 2.572 | 291,505 | -17,147 | 0.03% | 749,701 |
| 2018-02-05 | 2018-02-01 | 2.488 | 308,652 | +17,147 | 0.03% | 767,880 |
| 2018-02-01 | 2018-01-30 | 2.603 | 291,505 | -76,210 | 0.03% | 758,881 |
| 2018-01-31 | 2018-01-29 | 2.603 | 367,715 | -9,526 | 0.04% | 957,280 |
| 2018-01-30 | 2018-01-26 | 2.719 | 377,241 | +17,147 | 0.04% | 1,025,639 |
| 2018-01-29 | 2018-01-25 | 2.698 | 360,094 | +95,263 | 0.04% | 971,460 |
| 2017-10-30 | 2017-10-26 | 2.446 | 264,831 | +9,526 | 0.03% | 647,740 |
| 2017-10-13 | 2017-10-11 | 2.393 | 255,305 | +9,526 | 0.03% | 611,040 |
| 2017-10-12 | 2017-10-10 | 2.309 | 245,779 | +47,632 | 0.03% | 567,601 |
| 2017-09-27 | 2017-09-25 | 2.183 | 198,147 | -5,716 | 0.02% | 432,640 |
| 2017-09-18 | 2017-09-14 | 2.194 | 203,863 | -38,105 | 0.02% | 447,260 |
| 2017-08-31 | 2017-08-29 | 2.194 | 241,968 | -19,053 | 0.03% | 530,860 |
| 2017-08-10 | 2017-08-08 | 2.141 | 261,021 | -11,431 | 0.03% | 558,961 |
| 2017-08-08 | 2017-08-04 | 2.141 | 272,452 | -9,526 | 0.03% | 583,440 |
| 2017-07-18 | 2017-07-14 | 1.764 | 281,978 | -1,906 | 0.03% | 497,279 |
| 2017-06-19 | 2017-06-15 | 1.711 | 283,884 | +9,527 | 0.03% | 485,740 |
| 2017-06-13 | 2017-06-09 | 1.732 | 274,357 | +5,049 | 0.03% | 475,307 |
| 2017-05-08 | 2017-05-04 | 1.743 | 269,308 | -24,312 | 0.03% | 469,440 |
| 2017-02-08 | 2017-02-06 | 2.000 | 293,620 | -5,611 | 0.03% | 587,179 |
| 2016-07-19 | 2016-07-15 | 1.615 | 299,231 | -9,351 | 0.04% | 483,200 |
| 2016-07-13 | 2016-07-11 | 1.604 | 308,582 | +9,351 | 0.04% | 495,000 |
| 2016-06-06 | 2016-06-02 | 1.423 | 299,231 | +6,905 | 0.04% | 425,827 |
| 2016-04-28 | 2016-04-26 | 1.379 | 292,326 | -27,405 | 0.04% | 403,200 |
| 2016-04-14 | 2016-04-12 | 1.489 | 319,731 | +27,405 | 0.04% | 476,000 |
| 2016-01-28 | 2016-01-26 | 1.412 | 292,326 | -3,654 | 0.04% | 412,800 |
| 2016-01-11 | 2016-01-07 | 1.500 | 295,980 | -18,270 | 0.04% | 443,880 |
| 2015-12-22 | 2015-12-18 | 1.478 | 314,250 | +7,308 | 0.04% | 464,400 |
| 2015-11-03 | 2015-10-30 | 1.653 | 306,942 | -14,616 | 0.04% | 507,360 |
| 2015-09-22 | 2015-09-18 | 1.730 | 321,558 | +3,654 | 0.04% | 556,160 |
| 2015-09-11 | 2015-09-09 | 1.576 | 317,904 | -18,271 | 0.04% | 501,120 |
| 2015-07-15 | 2015-07-13 | 1.970 | 336,175 | -43,848 | 0.04% | 662,401 |
| 2015-07-14 | 2015-07-10 | 1.872 | 380,023 | -29,233 | 0.05% | 711,359 |
| 2015-07-13 | 2015-07-09 | 1.773 | 409,256 | +73,081 | 0.05% | 725,760 |
| 2015-06-22 | 2015-06-18 | 2.693 | 336,175 | -9,135 | 0.04% | 905,281 |
| 2015-06-15 | 2015-06-11 | 2.649 | 345,310 | -36,540 | 0.04% | 914,761 |
| 2015-06-05 | 2015-06-03 | 2.923 | 381,850 | -18,271 | 0.05% | 1,116,059 |
| 2015-06-04 | 2015-06-02 | 3.054 | 400,121 | -18,270 | 0.05% | 1,222,165 |
| 2015-06-03 | 2015-06-01 | 3.176 | 418,391 | +4,548 | 0.05% | 1,328,904 |
| 2015-06-02 | 2015-05-29 | 3.165 | 413,843 | -193,368 | 0.05% | 1,309,879 |
| 2015-06-01 | 2015-05-28 | 3.010 | 607,211 | -162,646 | 0.07% | 1,827,839 |
| 2015-05-29 | 2015-05-27 | 3.054 | 769,857 | +365,049 | 0.09% | 2,351,520 |
| 2015-05-28 | 2015-05-26 | 2.833 | 404,808 | -79,515 | 0.05% | 1,146,881 |
| 2015-05-26 | 2015-05-21 | 2.756 | 484,323 | -27,108 | 0.06% | 1,334,639 |
| 2015-05-22 | 2015-05-20 | 2.789 | 511,431 | -3,614 | 0.06% | 1,426,320 |
| 2015-05-21 | 2015-05-19 | 2.833 | 515,045 | -7,229 | 0.06% | 1,459,199 |
| 2015-05-20 | 2015-05-18 | 2.855 | 522,274 | +3,614 | 0.06% | 1,491,240 |
| 2015-05-19 | 2015-05-15 | 2.745 | 518,660 | -9,036 | 0.06% | 1,423,521 |
| 2015-05-18 | 2015-05-14 | 2.756 | 527,696 | +27,108 | 0.06% | 1,454,161 |
| 2015-05-13 | 2015-05-11 | 2.501 | 500,588 | +27,108 | 0.06% | 1,252,040 |
| 2015-05-11 | 2015-05-07 | 2.213 | 473,480 | +18,072 | 0.06% | 1,048,000 |
| 2015-05-06 | 2015-05-04 | 2.501 | 455,408 | +79,515 | 0.06% | 1,139,039 |
| 2015-04-24 | 2015-04-22 | 2.324 | 375,893 | -180,717 | 0.05% | 873,601 |
| 2015-04-23 | 2015-04-21 | 2.280 | 556,610 | -14,458 | 0.07% | 1,268,959 |
| 2015-04-22 | 2015-04-20 | 2.213 | 571,068 | +14,458 | 0.07% | 1,264,001 |
| 2015-04-15 | 2015-04-13 | 2.590 | 556,610 | -32,530 | 0.07% | 1,441,439 |
| 2015-04-08 | 2015-04-01 | 2.058 | 589,140 | -3,614 | 0.07% | 1,212,721 |
| 2015-04-02 | 2015-03-31 | 1.937 | 592,754 | +30,722 | 0.07% | 1,148,000 |
| 2015-04-01 | 2015-03-30 | 1.926 | 562,032 | -27,108 | 0.07% | 1,082,280 |
| 2015-03-19 | 2015-03-17 | 1.793 | 589,140 | +27,108 | 0.07% | 1,056,241 |
| 2015-02-04 | 2015-02-02 | 1.826 | 562,032 | -3,614 | 0.07% | 1,026,300 |
| 2015-02-02 | 2015-01-29 | 1.793 | 565,646 | -12,650 | 0.07% | 1,014,120 |
| 2015-01-29 | 2015-01-27 | 1.804 | 578,296 | +16,264 | 0.07% | 1,043,199 |
| 2015-01-14 | 2015-01-12 | 1.826 | 562,032 | +18,072 | 0.07% | 1,026,300 |
| 2014-12-16 | 2014-12-12 | 1.782 | 543,960 | -27,108 | 0.07% | 969,220 |
| 2014-11-28 | 2014-11-26 | 1.926 | 571,068 | -63,251 | 0.07% | 1,099,680 |
| 2014-11-24 | 2014-11-20 | 1.881 | 634,319 | -3,614 | 0.08% | 1,193,400 |
| 2014-11-19 | 2014-11-17 | 1.926 | 637,933 | -12,651 | 0.08% | 1,228,439 |
| 2014-11-18 | 2014-11-14 | 1.959 | 650,584 | +12,651 | 0.08% | 1,274,401 |
| 2014-11-12 | 2014-11-10 | 2.158 | 637,933 | +14,457 | 0.08% | 1,376,699 |
| 2014-11-04 | 2014-10-31 | 2.191 | 623,476 | -30,722 | 0.08% | 1,366,200 |
| 2014-10-27 | 2014-10-23 | 2.213 | 654,198 | +9,036 | 0.08% | 1,448,000 |
| 2014-10-23 | 2014-10-21 | 2.158 | 645,162 | -18,072 | 0.08% | 1,392,300 |
| 2014-10-20 | 2014-10-16 | 2.158 | 663,234 | -41,565 | 0.08% | 1,431,301 |
| 2014-10-17 | 2014-10-15 | 2.191 | 704,799 | -41,565 | 0.09% | 1,544,400 |
| 2014-10-16 | 2014-10-14 | 2.158 | 746,364 | -3,614 | 0.09% | 1,610,700 |
| 2014-10-10 | 2014-10-08 | 2.280 | 749,978 | -16,265 | 0.09% | 1,709,800 |
| 2014-09-29 | 2014-09-25 | 2.158 | 766,243 | +9,036 | 0.09% | 1,653,600 |
| 2014-09-25 | 2014-09-23 | 2.103 | 757,207 | -27,108 | 0.09% | 1,592,200 |
| 2014-09-24 | 2014-09-22 | 2.092 | 784,315 | -3,614 | 0.10% | 1,640,521 |
| 2014-09-16 | 2014-09-12 | 2.202 | 787,929 | +10,843 | 0.10% | 1,735,280 |
| 2014-09-15 | 2014-09-11 | 2.224 | 777,086 | -7,229 | 0.10% | 1,728,600 |
| 2014-09-11 | 2014-09-08 | 2.280 | 784,315 | +27,108 | 0.10% | 1,788,081 |
| 2014-09-10 | 2014-09-05 | 2.247 | 757,207 | +173,489 | 0.09% | 1,701,140 |
| 2014-08-29 | 2014-08-27 | 2.070 | 583,718 | -180,718 | 0.07% | 1,208,020 |
| 2014-08-27 | 2014-08-25 | 2.047 | 764,436 | -99,394 | 0.09% | 1,565,101 |
| 2014-08-21 | 2014-08-19 | 1.992 | 863,830 | -18,072 | 0.11% | 1,720,799 |
| 2014-08-12 | 2014-08-08 | 2.003 | 881,902 | -90,359 | 0.11% | 1,766,560 |
| 2014-08-08 | 2014-08-06 | 2.036 | 972,261 | +16,265 | 0.12% | 1,979,840 |
| 2014-08-07 | 2014-08-05 | 2.025 | 955,996 | +18,071 | 0.12% | 1,936,139 |
| 2014-08-06 | 2014-08-04 | 1.848 | 937,925 | +18,072 | 0.12% | 1,733,461 |
| 2014-07-31 | 2014-07-29 | 1.804 | 919,853 | -81,323 | 0.11% | 1,659,340 |
| 2014-07-30 | 2014-07-28 | 1.815 | 1,001,176 | -81,323 | 0.12% | 1,817,120 |
| 2014-07-29 | 2014-07-25 | 1.704 | 1,082,499 | +10,843 | 0.13% | 1,844,921 |
| 2014-07-28 | 2014-07-24 | 1.627 | 1,071,656 | +5,422 | 0.13% | 1,743,421 |
| 2014-07-25 | 2014-07-23 | 1.627 | 1,066,234 | +19,879 | 0.13% | 1,734,600 |
| 2014-07-23 | 2014-07-21 | 1.638 | 1,046,355 | +45,179 | 0.13% | 1,713,840 |
| 2014-07-22 | 2014-07-18 | 1.671 | 1,001,176 | +45,180 | 0.12% | 1,673,080 |
| 2014-07-14 | 2014-07-10 | 1.948 | 955,996 | -21,686 | 0.12% | 1,862,079 |
| 2014-07-10 | 2014-07-08 | 1.970 | 977,682 | -23,494 | 0.12% | 1,925,959 |
| 2014-07-08 | 2014-07-04 | 1.948 | 1,001,176 | +18,072 | 0.12% | 1,950,081 |
| 2014-07-04 | 2014-07-02 | 1.837 | 983,104 | -451,794 | 0.12% | 1,806,080 |
| 2014-07-03 | 2014-06-30 | 1.826 | 1,434,898 | -21,686 | 0.18% | 2,620,200 |
| 2014-06-26 | 2014-06-24 | 1.848 | 1,456,584 | +21,686 | 0.18% | 2,692,040 |
| 2014-06-19 | 2014-06-17 | 1.959 | 1,434,898 | +271,076 | 0.18% | 2,810,760 |
| 2014-06-17 | 2014-06-13 | 1.992 | 1,163,822 | -63,251 | 0.14% | 2,318,401 |
| 2014-06-16 | 2014-06-12 | 1.981 | 1,227,073 | -45,179 | 0.15% | 2,430,820 |
| 2014-06-13 | 2014-06-11 | 1.970 | 1,272,252 | -10,843 | 0.16% | 2,506,240 |
| 2014-06-12 | 2014-06-10 | 1.981 | 1,283,095 | -16,265 | 0.16% | 2,541,799 |
| 2014-06-11 | 2014-06-09 | 1.915 | 1,299,360 | +90,359 | 0.16% | 2,487,740 |
| 2014-06-10 | 2014-06-06 | 2.014 | 1,209,001 | +9,036 | 0.15% | 2,435,160 |
| 2014-06-09 | 2014-06-05 | 2.037 | 1,199,965 | -18,072 | 0.15% | 2,444,191 |
| 2014-06-06 | 2014-06-04 | 2.048 | 1,218,037 | -34,905 | 0.15% | 2,494,709 |
| 2014-06-05 | 2014-06-03 | 2.059 | 1,252,942 | +117,296 | 0.16% | 2,580,299 |
| 2014-06-04 | 2014-05-30 | 2.149 | 1,135,646 | +328,787 | 0.14% | 2,440,981 |
| 2014-06-03 | 2014-05-29 | 1.857 | 806,859 | -8,886 | 0.10% | 1,498,199 |
| 2014-05-30 | 2014-05-28 | 1.879 | 815,745 | +284,355 | 0.10% | 1,533,059 |
| 2014-05-14 | 2014-05-12 | 1.564 | 531,390 | -26,658 | 0.07% | 831,220 |
| 2014-04-01 | 2014-03-28 | 1.632 | 558,048 | +35,544 | 0.07% | 910,600 |
| 2014-03-27 | 2014-03-25 | 1.733 | 522,504 | -35,544 | 0.07% | 905,521 |
| 2014-03-20 | 2014-03-18 | 1.756 | 558,048 | +35,544 | 0.07% | 979,680 |
| 2014-03-18 | 2014-03-14 | 1.767 | 522,504 | -63,980 | 0.07% | 923,161 |
| 2014-03-17 | 2014-03-13 | 1.812 | 586,484 | -19,549 | 0.07% | 1,062,601 |
| 2014-03-14 | 2014-03-12 | 1.868 | 606,033 | -53,317 | 0.08% | 1,132,120 |
| 2014-03-12 | 2014-03-10 | 1.879 | 659,350 | -56,871 | 0.08% | 1,239,140 |
| 2014-03-11 | 2014-03-07 | 1.834 | 716,221 | -10,663 | 0.09% | 1,313,780 |
| 2014-03-10 | 2014-03-06 | 1.846 | 726,884 | +23,104 | 0.09% | 1,341,519 |
| 2014-03-03 | 2014-02-27 | 1.744 | 703,780 | -51,540 | 0.09% | 1,227,599 |
| 2014-02-26 | 2014-02-24 | 1.722 | 755,320 | -15,995 | 0.09% | 1,300,500 |
| 2014-02-24 | 2014-02-20 | 1.699 | 771,315 | +40,876 | 0.10% | 1,310,680 |
| 2014-02-21 | 2014-02-19 | 1.711 | 730,439 | +26,659 | 0.09% | 1,249,440 |
| 2014-02-19 | 2014-02-17 | 1.666 | 703,780 | -7,109 | 0.09% | 1,172,159 |
| 2014-02-18 | 2014-02-14 | 1.688 | 710,889 | -71,089 | 0.09% | 1,200,000 |
| 2014-02-17 | 2014-02-13 | 1.722 | 781,978 | -26,659 | 0.10% | 1,346,400 |
| 2014-02-11 | 2014-02-07 | 1.744 | 808,637 | +17,773 | 0.10% | 1,410,501 |
| 2014-02-05 | 2014-01-30 | 1.789 | 790,864 | -8,886 | 0.10% | 1,415,099 |
| 2014-01-28 | 2014-01-24 | 1.823 | 799,750 | +88,861 | 0.10% | 1,457,999 |
| 2014-01-24 | 2014-01-22 | 1.778 | 710,889 | -26,659 | 0.09% | 1,263,999 |
| 2014-01-23 | 2014-01-21 | 1.801 | 737,548 | -8,886 | 0.09% | 1,328,001 |
| 2014-01-21 | 2014-01-17 | 1.744 | 746,434 | -17,772 | 0.09% | 1,302,000 |
| 2014-01-10 | 2014-01-08 | 1.868 | 764,206 | +35,544 | 0.10% | 1,427,600 |
| 2014-01-06 | 2014-01-02 | 1.756 | 728,662 | -35,544 | 0.09% | 1,279,201 |
| 2014-01-03 | 2013-12-31 | 1.733 | 764,206 | +35,544 | 0.10% | 1,324,400 |
| 2013-12-27 | 2013-12-20 | 1.711 | 728,662 | -245,256 | 0.09% | 1,246,401 |
| 2013-12-05 | 2013-12-03 | 1.891 | 973,918 | -1,778 | 0.12% | 1,841,279 |
| 2013-12-03 | 2013-11-29 | 1.958 | 975,696 | +975,696 | 0.12% | 1,910,521 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -4,878,478 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 4,878,478 | +3,902,782 | 0.61% | 7,044,492 |
| 2013-11-18 | 2013-11-14 | 1.466 | 975,696 | -259,939 | 0.12% | 1,430,574 |
| 2013-11-06 | 2013-11-04 | 1.444 | 1,235,635 | -22,507 | 0.13% | 1,784,249 |
| 2013-11-05 | 2013-11-01 | 1.422 | 1,258,142 | +22,507 | 0.13% | 1,788,799 |
| 2013-10-31 | 2013-10-29 | 1.444 | 1,235,635 | +3,376 | 0.13% | 1,784,249 |
| 2013-10-30 | 2013-10-28 | 1.466 | 1,232,259 | +6,752 | 0.13% | 1,806,749 |
| 2013-10-29 | 2013-10-25 | 1.444 | 1,225,507 | -22,507 | 0.13% | 1,769,625 |
| 2013-10-28 | 2013-10-24 | 1.422 | 1,248,014 | -2,251 | 0.13% | 1,774,400 |
| 2013-10-25 | 2013-10-23 | 1.422 | 1,250,265 | +22,507 | 0.13% | 1,777,600 |
| 2013-10-22 | 2013-10-18 | 1.466 | 1,227,758 | -22,507 | 0.13% | 1,800,150 |
| 2013-10-21 | 2013-10-17 | 1.466 | 1,250,265 | -90,028 | 0.13% | 1,833,150 |
| 2013-10-18 | 2013-10-16 | 1.422 | 1,340,293 | +22,507 | 0.14% | 1,905,600 |
| 2013-10-17 | 2013-10-15 | 1.466 | 1,317,786 | -56,268 | 0.14% | 1,932,150 |
| 2013-10-15 | 2013-10-10 | 1.666 | 1,374,054 | +4,502 | 0.14% | 2,289,376 |
| 2013-10-11 | 2013-10-09 | 1.688 | 1,369,552 | -186,808 | 0.14% | 2,312,300 |
| 2013-10-09 | 2013-10-07 | 1.555 | 1,556,360 | -36,012 | 0.16% | 2,420,249 |
| 2013-10-08 | 2013-10-04 | 1.555 | 1,592,372 | +11,254 | 0.17% | 2,476,250 |
| 2013-10-04 | 2013-10-02 | 1.422 | 1,581,118 | -22,507 | 0.17% | 2,248,000 |
| 2013-09-05 | 2013-09-03 | 1.422 | 1,603,625 | +9,003 | 0.17% | 2,280,000 |
| 2013-09-04 | 2013-09-02 | 1.422 | 1,594,622 | -22,507 | 0.17% | 2,267,199 |
| 2013-09-03 | 2013-08-30 | 1.422 | 1,617,129 | -11,254 | 0.17% | 2,299,199 |
| 2013-09-02 | 2013-08-29 | 1.422 | 1,628,383 | -22,507 | 0.17% | 2,315,200 |
| 2013-08-29 | 2013-08-27 | 1.400 | 1,650,890 | +117,037 | 0.17% | 2,310,525 |
| 2013-08-27 | 2013-08-23 | 1.422 | 1,533,853 | -9,003 | 0.16% | 2,180,799 |
| 2013-08-26 | 2013-08-22 | 1.488 | 1,542,856 | -60,769 | 0.16% | 2,296,425 |
| 2013-08-23 | 2013-08-21 | 1.488 | 1,603,625 | -27,009 | 0.17% | 2,386,875 |
| 2013-08-22 | 2013-08-20 | 1.444 | 1,630,634 | -90,028 | 0.17% | 2,354,625 |
| 2013-08-21 | 2013-08-19 | 1.488 | 1,720,662 | +168,803 | 0.18% | 2,561,075 |
| 2013-08-06 | 2013-08-02 | 1.400 | 1,551,859 | +11,253 | 0.16% | 2,171,925 |
| 2013-08-05 | 2013-08-01 | 1.400 | 1,540,606 | +22,507 | 0.16% | 2,156,176 |
| 2013-08-01 | 2013-07-30 | 1.377 | 1,518,099 | -27,008 | 0.16% | 2,090,951 |
| 2013-07-30 | 2013-07-26 | 1.400 | 1,545,107 | +27,008 | 0.16% | 2,162,475 |
| 2013-07-16 | 2013-07-12 | 1.377 | 1,518,099 | -22,507 | 0.16% | 2,090,951 |
| 2013-07-15 | 2013-07-11 | 1.377 | 1,540,606 | -42,763 | 0.16% | 2,121,951 |
| 2013-07-12 | 2013-07-10 | 1.355 | 1,583,369 | -45,014 | 0.17% | 2,145,675 |
| 2013-07-05 | 2013-07-03 | 1.311 | 1,628,383 | -47,265 | 0.17% | 2,134,325 |
| 2013-07-02 | 2013-06-27 | 1.311 | 1,675,648 | -48,390 | 0.18% | 2,196,275 |
| 2013-06-20 | 2013-06-18 | 1.511 | 1,724,038 | +203,689 | 0.18% | 2,604,400 |
| 2013-06-19 | 2013-06-17 | 1.488 | 1,520,349 | +67,521 | 0.16% | 2,262,925 |
| 2013-06-18 | 2013-06-14 | 1.466 | 1,452,828 | +22,507 | 0.15% | 2,130,150 |
| 2013-06-17 | 2013-06-13 | 1.488 | 1,430,321 | +45,014 | 0.15% | 2,128,925 |
| 2013-06-13 | 2013-06-10 | 1.622 | 1,385,307 | -101,282 | 0.15% | 2,246,575 |
| 2013-06-10 | 2013-06-06 | 1.488 | 1,486,589 | +27,009 | 0.16% | 2,212,675 |
| 2013-06-06 | 2013-06-04 | 1.533 | 1,459,580 | +67,521 | 0.15% | 2,237,325 |
| 2013-06-04 | 2013-05-31 | 1.577 | 1,392,059 | +34,886 | 0.15% | 2,195,675 |
| 2013-06-03 | 2013-05-30 | 1.573 | 1,357,173 | -184,558 | 0.14% | 2,134,619 |
| 2013-05-31 | 2013-05-29 | 1.529 | 1,541,731 | +293,164 | 0.16% | 2,357,542 |
| 2013-05-29 | 2013-05-27 | 1.442 | 1,248,567 | +164,797 | 0.13% | 1,800,149 |
| 2013-05-16 | 2013-05-14 | 1.464 | 1,083,770 | -45,777 | 0.11% | 1,586,225 |
| 2013-05-14 | 2013-05-10 | 1.507 | 1,129,547 | +73,243 | 0.12% | 1,702,575 |
| 2013-05-13 | 2013-05-09 | 1.333 | 1,056,304 | +68,665 | 0.11% | 1,407,575 |
| 2013-05-02 | 2013-04-29 | 1.311 | 987,639 | -160,219 | 0.10% | 1,294,501 |
| 2013-04-29 | 2013-04-25 | 1.289 | 1,147,858 | +160,219 | 0.12% | 1,479,425 |
| 2013-04-11 | 2013-04-09 | 1.267 | 987,639 | -20,599 | 0.10% | 1,251,351 |
| 2013-03-26 | 2013-03-22 | 1.333 | 1,008,238 | -38,911 | 0.10% | 1,343,525 |
| 2013-03-14 | 2013-03-12 | 1.245 | 1,047,149 | -6,866 | 0.11% | 1,303,875 |
| 2013-03-08 | 2013-03-06 | 1.223 | 1,054,015 | +45,777 | 0.11% | 1,289,400 |
| 2013-01-28 | 2013-01-24 | 1.311 | 1,008,238 | -91,554 | 0.10% | 1,321,500 |
| 2013-01-25 | 2013-01-23 | 1.311 | 1,099,792 | -68,666 | 0.11% | 1,441,500 |
| 2013-01-24 | 2013-01-22 | 1.376 | 1,168,458 | -22,888 | 0.12% | 1,608,075 |
| 2013-01-23 | 2013-01-21 | 1.398 | 1,191,346 | -114,443 | 0.12% | 1,665,600 |
| 2013-01-22 | 2013-01-18 | 1.442 | 1,305,789 | -22,888 | 0.13% | 1,882,650 |
| 2013-01-21 | 2013-01-17 | 1.442 | 1,328,677 | -75,532 | 0.14% | 1,915,650 |
| 2013-01-18 | 2013-01-16 | 1.485 | 1,404,209 | -48,066 | 0.15% | 2,085,900 |
| 2013-01-17 | 2013-01-15 | 1.529 | 1,452,275 | +16,022 | 0.15% | 2,220,750 |
| 2013-01-16 | 2013-01-14 | 1.529 | 1,436,253 | +64,088 | 0.15% | 2,196,250 |
| 2013-01-15 | 2013-01-11 | 1.507 | 1,372,165 | -22,889 | 0.14% | 2,068,275 |
| 2013-01-14 | 2013-01-10 | 1.420 | 1,395,054 | +57,221 | 0.14% | 1,980,875 |
| 2013-01-08 | 2013-01-04 | 1.333 | 1,337,833 | +34,333 | 0.14% | 1,782,726 |
| 2013-01-02 | 2012-12-27 | 1.223 | 1,303,500 | -22,888 | 0.13% | 1,594,600 |
| 2012-12-28 | 2012-12-24 | 1.158 | 1,326,388 | +36,621 | 0.14% | 1,535,675 |
| 2012-12-21 | 2012-12-19 | 1.092 | 1,289,767 | +45,777 | 0.13% | 1,408,750 |
| 2012-12-03 | 2012-11-29 | 1.066 | 1,243,990 | -4,577 | 0.13% | 1,326,140 |
| 2012-11-28 | 2012-11-26 | 1.057 | 1,248,567 | +5,722 | 0.13% | 1,320,110 |
| 2012-11-06 | 2012-11-02 | 1.092 | 1,242,845 | +45,777 | 0.13% | 1,357,500 |
| 2012-11-05 | 2012-11-01 | 1.079 | 1,197,068 | +45,777 | 0.12% | 1,291,810 |
| 2012-10-26 | 2012-10-24 | 1.158 | 1,151,291 | +169,375 | 0.12% | 1,332,950 |
| 2012-09-05 | 2012-09-03 | 0.931 | 981,916 | -22,889 | 0.10% | 913,770 |
| 2012-08-21 | 2012-08-17 | 0.922 | 1,004,805 | -22,888 | 0.10% | 926,290 |
| 2012-08-20 | 2012-08-16 | 0.913 | 1,027,693 | +22,888 | 0.11% | 938,410 |
| 2012-08-17 | 2012-08-15 | 0.926 | 1,004,805 | -22,888 | 0.10% | 930,680 |
| 2012-08-16 | 2012-08-14 | 0.931 | 1,027,693 | +22,888 | 0.11% | 956,370 |
| 2012-08-13 | 2012-08-09 | 0.913 | 1,004,805 | +22,889 | 0.10% | 917,510 |
| 2012-06-04 | 2012-05-31 | 1.027 | 981,916 | -57,222 | 0.10% | 1,008,150 |
| 2012-05-31 | 2012-05-29 | 0.987 | 1,039,138 | -55,175 | 0.11% | 1,026,040 |
| 2012-04-13 | 2012-04-11 | 0.987 | 1,094,313 | +18,078 | 0.11% | 1,080,520 |
| 2012-04-10 | 2012-04-03 | 1.004 | 1,076,235 | +54,233 | 0.11% | 1,080,530 |
| 2012-03-01 | 2012-02-28 | 1.079 | 1,022,002 | +192,831 | 0.10% | 1,102,400 |
| 2012-02-27 | 2012-02-23 | 1.099 | 829,171 | -255,501 | 0.08% | 911,600 |
| 2012-02-24 | 2012-02-22 | 1.079 | 1,084,672 | +255,501 | 0.11% | 1,170,000 |
| 2012-02-13 | 2012-02-09 | 1.058 | 829,171 | -78,338 | 0.08% | 877,200 |
| 2012-02-10 | 2012-02-08 | 1.033 | 907,509 | +38,567 | 0.09% | 937,485 |
| 2012-02-08 | 2012-02-06 | 0.992 | 868,942 | -24,104 | 0.09% | 861,595 |
| 2012-02-03 | 2012-02-01 | 1.008 | 893,046 | -72,312 | 0.09% | 900,315 |
| 2012-02-02 | 2012-01-31 | 1.021 | 965,358 | -62,670 | 0.10% | 985,230 |
| 2012-01-31 | 2012-01-27 | 1.012 | 1,028,028 | +6,026 | 0.10% | 1,040,660 |
| 2012-01-20 | 2012-01-18 | 0.938 | 1,022,002 | +97,621 | 0.10% | 958,240 |
| 2012-01-19 | 2012-01-17 | 0.933 | 924,381 | -25,309 | 0.09% | 862,875 |
| 2012-01-13 | 2012-01-11 | 0.942 | 949,690 | +48,207 | 0.09% | 894,380 |
| 2011-12-02 | 2011-11-30 | 0.888 | 901,483 | -48,207 | 0.09% | 800,360 |
| 2011-11-30 | 2011-11-28 | 0.871 | 949,690 | +22,898 | 0.09% | 827,400 |
| 2011-11-29 | 2011-11-25 | 0.846 | 926,792 | -22,898 | 0.09% | 784,380 |
| 2011-11-28 | 2011-11-24 | 0.850 | 949,690 | +48,207 | 0.09% | 807,700 |
| 2011-11-22 | 2011-11-18 | 0.909 | 901,483 | -24,103 | 0.09% | 819,060 |
| 2011-11-17 | 2011-11-15 | 0.975 | 925,586 | -24,104 | 0.09% | 902,400 |
| 2011-11-16 | 2011-11-14 | 0.992 | 949,690 | +24,104 | 0.09% | 941,660 |
| 2011-11-14 | 2011-11-10 | 1.016 | 925,586 | -20,489 | 0.09% | 940,800 |
| 2011-11-10 | 2011-11-08 | 1.099 | 946,075 | -13,257 | 0.09% | 1,040,125 |
| 2011-11-08 | 2011-11-04 | 1.120 | 959,332 | -10,847 | 0.09% | 1,074,600 |
| 2011-11-04 | 2011-11-02 | 1.162 | 970,179 | +28,925 | 0.10% | 1,127,001 |
| 2011-11-03 | 2011-11-01 | 1.182 | 941,254 | -28,925 | 0.09% | 1,112,925 |
| 2011-11-02 | 2011-10-31 | 1.141 | 970,179 | +24,104 | 0.10% | 1,106,876 |
| 2011-10-28 | 2011-10-26 | 1.162 | 946,075 | -24,104 | 0.10% | 1,099,000 |
| 2011-10-27 | 2011-10-25 | 1.012 | 970,179 | +81,953 | 0.11% | 982,100 |
| 2011-10-26 | 2011-10-24 | 1.012 | 888,226 | -72,311 | 0.10% | 899,140 |
| 2011-10-17 | 2011-10-13 | 0.950 | 960,537 | -97,620 | 0.11% | 912,565 |
| 2011-10-14 | 2011-10-12 | 0.842 | 1,058,157 | +97,620 | 0.12% | 891,170 |
| 2011-09-21 | 2011-09-19 | 0.925 | 960,537 | +24,104 | 0.11% | 888,655 |
| 2011-08-19 | 2011-08-17 | 1.182 | 936,433 | -31,335 | 0.10% | 1,107,225 |
| 2011-08-08 | 2011-08-04 | 1.265 | 967,768 | -59,054 | 0.11% | 1,224,575 |
| 2011-08-05 | 2011-08-03 | 1.286 | 1,026,822 | -48,208 | 0.11% | 1,320,599 |
| 2011-08-02 | 2011-07-29 | 1.390 | 1,075,030 | -2,410 | 0.12% | 1,494,100 |
| 2011-06-02 | 2011-05-31 | 1.867 | 1,077,440 | -7,232 | 0.12% | 2,011,499 |
| 2011-05-31 | 2011-05-27 | 1.888 | 1,084,672 | +9,642 | 0.12% | 2,047,501 |
| 2011-05-27 | 2011-05-25 | 1.888 | 1,075,030 | +2,410 | 0.12% | 2,029,300 |
| 2011-05-25 | 2011-05-23 | 1.971 | 1,072,620 | -7,231 | 0.12% | 2,113,751 |
| 2011-05-24 | 2011-05-20 | 2.012 | 1,079,851 | +24,104 | 0.12% | 2,172,800 |
| 2011-05-18 | 2011-05-16 | 2.033 | 1,055,747 | +73,148 | 0.12% | 2,146,200 |
| 2011-05-12 | 2011-05-09 | 2.114 | 982,599 | -12,298 | 0.11% | 2,077,399 |
| 2011-05-03 | 2011-04-28 | 2.358 | 994,897 | +36,893 | 0.11% | 2,346,099 |
| 2011-04-27 | 2011-04-21 | 2.358 | 958,004 | +12,298 | 0.10% | 2,259,101 |
| 2011-04-26 | 2011-04-20 | 2.399 | 945,706 | +60,260 | 0.10% | 2,268,551 |
| 2011-04-15 | 2011-04-13 | 2.439 | 885,446 | -29,515 | 0.09% | 2,159,999 |
| 2011-04-14 | 2011-04-12 | 2.399 | 914,961 | +24,596 | 0.10% | 2,194,800 |
| 2011-04-13 | 2011-04-11 | 2.521 | 890,365 | -297,609 | 0.10% | 2,244,399 |
| 2011-04-12 | 2011-04-08 | 2.602 | 1,187,974 | +484,536 | 0.13% | 3,091,201 |
| 2011-03-15 | 2011-03-11 | 2.013 | 703,438 | -9,838 | 0.08% | 1,415,700 |
| 2011-03-08 | 2011-03-04 | 2.033 | 713,276 | +9,838 | 0.08% | 1,450,000 |
| 2011-03-03 | 2011-03-01 | 1.992 | 703,438 | +14,758 | 0.08% | 1,401,400 |
| 2011-03-02 | 2011-02-28 | 2.074 | 688,680 | +49,191 | 0.07% | 1,427,999 |
| 2011-02-16 | 2011-02-14 | 2.724 | 639,489 | -12,298 | 0.07% | 1,742,000 |
| 2011-02-15 | 2011-02-11 | 2.643 | 651,787 | -7,379 | 0.07% | 1,722,501 |
| 2011-02-14 | 2011-02-10 | 2.724 | 659,166 | -24,595 | 0.07% | 1,795,601 |
| 2011-01-28 | 2011-01-26 | 2.765 | 683,761 | -245,958 | 0.07% | 1,890,399 |
| 2011-01-24 | 2011-01-20 | 2.765 | 929,719 | -14,757 | 0.10% | 2,570,401 |
| 2011-01-21 | 2011-01-19 | 2.846 | 944,476 | +14,757 | 0.10% | 2,688,000 |
| 2011-01-19 | 2011-01-17 | 2.846 | 929,719 | -46,731 | 0.10% | 2,646,001 |
| 2011-01-18 | 2011-01-14 | 2.846 | 976,450 | +24,595 | 0.10% | 2,778,999 |
| 2011-01-17 | 2011-01-13 | 2.927 | 951,855 | +19,677 | 0.10% | 2,786,401 |
| 2011-01-14 | 2011-01-12 | 2.724 | 932,178 | -132,817 | 0.10% | 2,539,300 |
| 2011-01-13 | 2011-01-11 | 2.724 | 1,064,995 | -118,060 | 0.11% | 2,901,100 |
| 2011-01-11 | 2011-01-07 | 2.683 | 1,183,055 | -44,272 | 0.13% | 3,174,601 |
| 2011-01-06 | 2011-01-04 | 2.765 | 1,227,327 | +29,515 | 0.13% | 3,393,200 |
| 2011-01-05 | 2011-01-03 | 2.724 | 1,197,812 | -49,191 | 0.13% | 3,262,900 |
| 2010-12-17 | 2010-12-15 | 2.765 | 1,247,003 | -7,379 | 0.13% | 3,447,599 |
| 2010-12-14 | 2010-12-10 | 2.765 | 1,254,382 | +3,689 | 0.14% | 3,468,000 |
| 2010-11-30 | 2010-11-26 | 2.887 | 1,250,693 | -4,919 | 0.13% | 3,610,351 |
| 2010-11-29 | 2010-11-25 | 2.887 | 1,255,612 | +61,489 | 0.14% | 3,624,550 |
| 2010-11-26 | 2010-11-24 | 2.846 | 1,194,123 | +61,490 | 0.13% | 3,398,501 |
| 2010-11-25 | 2010-11-23 | 2.805 | 1,132,633 | +147,574 | 0.12% | 3,177,449 |
| 2010-11-19 | 2010-11-17 | 2.724 | 985,059 | +2,460 | 0.11% | 2,683,350 |
| 2010-11-09 | 2010-11-05 | 3.049 | 982,599 | -22,137 | 0.11% | 2,996,249 |
| 2010-11-08 | 2010-11-04 | 3.049 | 1,004,736 | -28,285 | 0.11% | 3,063,751 |
| 2010-11-05 | 2010-11-03 | 2.927 | 1,033,021 | +31,975 | 0.11% | 3,024,001 |
| 2010-10-29 | 2010-10-27 | 2.846 | 1,001,046 | -87,315 | 0.11% | 2,849,000 |
| 2010-10-27 | 2010-10-25 | 3.049 | 1,088,361 | -34,434 | 0.12% | 3,318,750 |
| 2010-10-26 | 2010-10-22 | 2.927 | 1,122,795 | -113,140 | 0.12% | 3,286,800 |
| 2010-10-25 | 2010-10-21 | 2.968 | 1,235,935 | -7,379 | 0.13% | 3,668,249 |
| 2010-10-22 | 2010-10-20 | 2.724 | 1,243,314 | -68,868 | 0.13% | 3,386,850 |
| 2010-10-21 | 2010-10-19 | 2.765 | 1,312,182 | +44,272 | 0.14% | 3,627,800 |
| 2010-10-15 | 2010-10-13 | 2.643 | 1,267,910 | -2,459 | 0.14% | 3,350,750 |
| 2010-10-14 | 2010-10-12 | 2.602 | 1,270,369 | -24,596 | 0.14% | 3,305,599 |
| 2010-10-12 | 2010-10-08 | 2.683 | 1,294,965 | -245,957 | 0.14% | 3,474,900 |
| 2010-10-11 | 2010-10-07 | 2.765 | 1,540,922 | +243,497 | 0.17% | 4,260,199 |
| 2010-10-08 | 2010-10-06 | 2.724 | 1,297,425 | +307,447 | 0.14% | 3,534,251 |
| 2010-10-07 | 2010-10-05 | 2.602 | 989,978 | +19,677 | 0.11% | 2,576,000 |
| 2010-09-30 | 2010-09-28 | 2.643 | 970,301 | -24,596 | 0.10% | 2,564,249 |
| 2010-09-29 | 2010-09-27 | 2.643 | 994,897 | -9,839 | 0.11% | 2,629,249 |
| 2010-09-28 | 2010-09-24 | 2.643 | 1,004,736 | -24,595 | 0.11% | 2,655,251 |
| 2010-09-27 | 2010-09-22 | 2.643 | 1,029,331 | -9,839 | 0.11% | 2,720,249 |
| 2010-09-22 | 2010-09-20 | 2.643 | 1,039,170 | +245,958 | 0.11% | 2,746,251 |
| 2010-09-20 | 2010-09-16 | 2.683 | 793,212 | -4,919 | 0.09% | 2,128,499 |
| 2010-09-17 | 2010-09-15 | 2.643 | 798,131 | +24,595 | 0.09% | 2,109,249 |
| 2010-09-16 | 2010-09-14 | 2.683 | 773,536 | +88,545 | 0.08% | 2,075,701 |
| 2010-09-14 | 2010-09-10 | 2.602 | 684,991 | +2,460 | 0.07% | 1,782,400 |
| 2010-09-03 | 2010-09-01 | 2.683 | 682,531 | -7,379 | 0.07% | 1,831,499 |
| 2010-08-25 | 2010-08-23 | 2.968 | 689,910 | -12,298 | 0.07% | 2,047,649 |
| 2010-08-24 | 2010-08-20 | 3.049 | 702,208 | -24,596 | 0.08% | 2,141,250 |
| 2010-08-23 | 2010-08-19 | 3.049 | 726,804 | +36,894 | 0.08% | 2,216,251 |
| 2010-08-20 | 2010-08-18 | 2.968 | 689,910 | -12,298 | 0.07% | 2,047,649 |
| 2010-08-17 | 2010-08-13 | 3.009 | 702,208 | +12,298 | 0.08% | 2,112,700 |
| 2010-08-16 | 2010-08-12 | 2.968 | 689,910 | -147,575 | 0.07% | 2,047,649 |
| 2010-08-10 | 2010-08-06 | 3.171 | 837,485 | -307,446 | 0.09% | 2,655,901 |
| 2010-08-05 | 2010-08-03 | 3.131 | 1,144,931 | -36,894 | 0.12% | 3,584,349 |
| 2010-08-04 | 2010-08-02 | 3.212 | 1,181,825 | -12,298 | 0.13% | 3,795,951 |
| 2010-08-03 | 2010-07-30 | 3.131 | 1,194,123 | +86,085 | 0.13% | 3,738,351 |
| 2010-08-02 | 2010-07-29 | 3.171 | 1,108,038 | -22,136 | 0.12% | 3,513,901 |
| 2010-07-28 | 2010-07-26 | 3.009 | 1,130,174 | -24,595 | 0.12% | 3,400,301 |
| 2010-07-27 | 2010-07-23 | 3.009 | 1,154,769 | +12,297 | 0.12% | 3,474,299 |
| 2010-07-23 | 2010-07-21 | 3.009 | 1,142,472 | +24,596 | 0.12% | 3,437,301 |
| 2010-07-21 | 2010-07-19 | 2.805 | 1,117,876 | -122,979 | 0.12% | 3,136,050 |
| 2010-07-19 | 2010-07-15 | 2.765 | 1,240,855 | +24,596 | 0.13% | 3,430,601 |
| 2010-07-16 | 2010-07-14 | 2.887 | 1,216,259 | -29,515 | 0.13% | 3,510,951 |
| 2010-07-14 | 2010-07-12 | 2.887 | 1,245,774 | -86,085 | 0.13% | 3,596,151 |
| 2010-07-13 | 2010-07-09 | 2.887 | 1,331,859 | +73,787 | 0.14% | 3,844,651 |
| 2010-07-12 | 2010-07-08 | 2.805 | 1,258,072 | -12,297 | 0.14% | 3,529,351 |
| 2010-07-06 | 2010-07-02 | 2.805 | 1,270,369 | -329,583 | 0.14% | 3,563,849 |
| 2010-07-05 | 2010-06-30 | 2.846 | 1,599,952 | +122,978 | 0.17% | 4,553,500 |
| 2010-07-02 | 2010-06-29 | 2.927 | 1,476,974 | -49,191 | 0.16% | 4,323,601 |
| 2010-06-29 | 2010-06-25 | 3.049 | 1,526,165 | -98,383 | 0.16% | 4,653,750 |
| 2010-06-28 | 2010-06-24 | 3.090 | 1,624,548 | -137,736 | 0.18% | 5,019,800 |
| 2010-06-25 | 2010-06-23 | 3.131 | 1,762,284 | -713,276 | 0.19% | 5,517,050 |
| 2010-06-23 | 2010-06-21 | 2.968 | 2,475,560 | -110,681 | 0.27% | 7,347,450 |
| 2010-06-22 | 2010-06-18 | 2.805 | 2,586,241 | +147,575 | 0.28% | 7,255,350 |
| 2010-06-21 | 2010-06-17 | 2.887 | 2,438,666 | -81,166 | 0.26% | 7,039,649 |
| 2010-06-18 | 2010-06-15 | 2.927 | 2,519,832 | +116,829 | 0.27% | 7,376,399 |
| 2010-06-17 | 2010-06-14 | 2.968 | 2,403,003 | -141,425 | 0.26% | 7,132,101 |
| 2010-06-15 | 2010-06-11 | 2.846 | 2,544,428 | -24,596 | 0.27% | 7,241,500 |
| 2010-06-14 | 2010-06-10 | 2.765 | 2,569,024 | -120,519 | 0.28% | 7,102,600 |
| 2010-06-11 | 2010-06-09 | 2.724 | 2,689,543 | -34,434 | 0.29% | 7,326,450 |
| 2010-06-10 | 2010-06-08 | 2.927 | 2,723,977 | +1,033,021 | 0.29% | 7,974,000 |
| 2010-06-09 | 2010-06-07 | 2.887 | 1,690,956 | -122,979 | 0.18% | 4,881,249 |
| 2010-06-08 | 2010-06-04 | 3.009 | 1,813,935 | -40,583 | 0.20% | 5,457,500 |
| 2010-06-07 | 2010-06-03 | 2.724 | 1,854,518 | -616,123 | 0.20% | 5,051,800 |
| 2010-06-02 | 2010-05-31 | 2.521 | 2,470,641 | -2,460 | 0.27% | 6,227,900 |
| 2010-06-01 | 2010-05-28 | 2.561 | 2,473,101 | +196,766 | 0.27% | 6,334,651 |
| 2010-05-31 | 2010-05-27 | 2.521 | 2,276,335 | +36,894 | 0.25% | 5,738,101 |
| 2010-05-28 | 2010-05-26 | 2.399 | 2,239,441 | +49,191 | 0.24% | 5,371,950 |
| 2010-05-27 | 2010-05-25 | 2.439 | 2,190,250 | -110,680 | 0.24% | 5,343,001 |
| 2010-05-25 | 2010-05-20 | 2.521 | 2,300,930 | +1,244,543 | 0.25% | 5,800,099 |
| 2010-05-20 | 2010-05-18 | 2.602 | 1,056,387 | -12,297 | 0.11% | 2,748,801 |
| 2010-05-19 | 2010-05-17 | 2.602 | 1,068,684 | +12,297 | 0.12% | 2,780,799 |
| 2010-05-18 | 2010-05-14 | 2.762 | 1,056,387 | -12,759 | 0.11% | 2,917,958 |
| 2010-05-17 | 2010-05-13 | 2.802 | 1,069,146 | +29,976 | 0.11% | 2,996,001 |
| 2010-05-12 | 2010-05-10 | 3.002 | 1,039,170 | -9,992 | 0.11% | 3,120,001 |
| 2010-05-11 | 2010-05-07 | 2.882 | 1,049,162 | +67,447 | 0.11% | 3,024,001 |
| 2010-05-10 | 2010-05-06 | 2.882 | 981,715 | -19,984 | 0.10% | 2,829,599 |
| 2010-05-07 | 2010-05-05 | 2.922 | 1,001,699 | -24,981 | 0.11% | 2,927,299 |
| 2010-05-06 | 2010-05-04 | 3.082 | 1,026,680 | -49,960 | 0.11% | 3,164,701 |
| 2010-05-05 | 2010-05-03 | 3.203 | 1,076,640 | -42,466 | 0.11% | 3,448,001 |
| 2010-05-04 | 2010-04-30 | 3.243 | 1,119,106 | -64,948 | 0.12% | 3,628,801 |
| 2010-04-30 | 2010-04-28 | 3.443 | 1,184,054 | -27,478 | 0.13% | 4,076,401 |
| 2010-04-29 | 2010-04-27 | 3.483 | 1,211,532 | -3,747 | 0.13% | 4,219,501 |
| 2010-04-27 | 2010-04-23 | 3.523 | 1,215,279 | -7,494 | 0.13% | 4,281,201 |
| 2010-04-26 | 2010-04-22 | 3.603 | 1,222,773 | +128,647 | 0.13% | 4,405,501 |
| 2010-04-23 | 2010-04-21 | 3.683 | 1,094,126 | -14,988 | 0.12% | 4,029,601 |
| 2010-04-21 | 2010-04-19 | 3.563 | 1,109,114 | -17,486 | 0.12% | 3,951,601 |
| 2010-04-20 | 2010-04-16 | 3.523 | 1,126,600 | +7,494 | 0.12% | 3,968,801 |
| 2010-04-19 | 2010-04-15 | 3.603 | 1,119,106 | -22,482 | 0.12% | 4,032,001 |
| 2010-04-15 | 2010-04-13 | 3.603 | 1,141,588 | +7,494 | 0.12% | 4,113,001 |
| 2010-04-14 | 2010-04-12 | 3.723 | 1,134,094 | -12,490 | 0.12% | 4,222,201 |
| 2010-04-13 | 2010-04-09 | 3.723 | 1,146,584 | -303,507 | 0.12% | 4,268,701 |
| 2010-04-12 | 2010-04-08 | 3.883 | 1,450,091 | -264,789 | 0.15% | 5,630,849 |
| 2010-04-09 | 2010-04-07 | 4.043 | 1,714,880 | +42,467 | 0.18% | 6,933,652 |
| 2010-04-08 | 2010-04-01 | 4.043 | 1,672,413 | -9,992 | 0.18% | 6,761,948 |
| 2010-04-07 | 2010-03-31 | 4.083 | 1,682,405 | -12,491 | 0.18% | 6,869,698 |
| 2010-03-31 | 2010-03-29 | 4.163 | 1,694,896 | -27,478 | 0.18% | 7,056,402 |
| 2010-03-30 | 2010-03-26 | 4.163 | 1,722,374 | -14,988 | 0.18% | 7,170,802 |
| 2010-03-29 | 2010-03-25 | 4.043 | 1,737,362 | +27,478 | 0.18% | 7,024,552 |
| 2010-03-26 | 2010-03-24 | 4.123 | 1,709,884 | +27,479 | 0.18% | 7,050,352 |
| 2010-03-25 | 2010-03-23 | 4.283 | 1,682,405 | +24,980 | 0.18% | 7,206,448 |
| 2010-03-24 | 2010-03-22 | 4.123 | 1,657,425 | +7,494 | 0.18% | 6,834,048 |
| 2010-03-23 | 2010-03-19 | 4.243 | 1,649,931 | -42,467 | 0.18% | 7,001,298 |
| 2010-03-22 | 2010-03-18 | 4.203 | 1,692,398 | +14,989 | 0.18% | 7,113,752 |
| 2010-03-19 | 2010-03-17 | 4.283 | 1,677,409 | +104,916 | 0.18% | 7,185,048 |
| 2010-03-18 | 2010-03-16 | 4.123 | 1,572,493 | -249,801 | 0.17% | 6,483,849 |
| 2010-03-17 | 2010-03-15 | 4.203 | 1,822,294 | +7,494 | 0.19% | 7,659,751 |
| 2010-03-16 | 2010-03-12 | 4.323 | 1,814,800 | -39,968 | 0.19% | 7,846,201 |
| 2010-03-15 | 2010-03-11 | 4.283 | 1,854,768 | +99,920 | 0.20% | 7,944,751 |
| 2010-03-12 | 2010-03-10 | 4.323 | 1,754,848 | +79,937 | 0.19% | 7,587,002 |
| 2010-03-11 | 2010-03-09 | 4.404 | 1,674,911 | +9,992 | 0.18% | 7,375,498 |
| 2010-03-10 | 2010-03-08 | 4.564 | 1,664,919 | +397,182 | 0.18% | 7,598,098 |
| 2010-03-09 | 2010-03-05 | 4.323 | 1,267,737 | +249,800 | 0.13% | 5,481,001 |
| 2010-03-08 | 2010-03-04 | 4.323 | 1,017,937 | -3,747 | 0.11% | 4,401,002 |
| 2010-03-05 | 2010-03-03 | 4.444 | 1,021,684 | +119,905 | 0.11% | 4,539,902 |
| 2010-03-04 | 2010-03-02 | 4.323 | 901,779 | -24,980 | 0.10% | 3,898,799 |
| 2010-03-03 | 2010-03-01 | 4.444 | 926,759 | -19,984 | 0.10% | 4,118,098 |
| 2010-03-02 | 2010-02-26 | 4.323 | 946,743 | +39,968 | 0.10% | 4,093,198 |
| 2010-03-01 | 2010-02-25 | 4.243 | 906,775 | -9,992 | 0.10% | 3,847,799 |
| 2010-02-26 | 2010-02-24 | 4.404 | 916,767 | +4,996 | 0.10% | 4,036,998 |
| 2010-02-25 | 2010-02-23 | 4.363 | 911,771 | +28,727 | 0.10% | 3,978,498 |
| 2010-02-24 | 2010-02-22 | 4.243 | 883,044 | +7,494 | 0.09% | 3,747,099 |
| 2010-02-23 | 2010-02-19 | 4.163 | 875,550 | +67,446 | 0.09% | 3,645,199 |
| 2010-02-22 | 2010-02-18 | 4.203 | 808,104 | +19,984 | 0.09% | 3,396,749 |
| 2010-02-19 | 2010-02-17 | 4.363 | 788,120 | -12,490 | 0.08% | 3,438,949 |
| 2010-02-18 | 2010-02-12 | 4.283 | 800,610 | +44,964 | 0.09% | 3,429,349 |
| 2010-02-17 | 2010-02-11 | 4.404 | 755,646 | +24,980 | 0.08% | 3,327,499 |
| 2010-02-12 | 2010-02-10 | 4.283 | 730,666 | +29,976 | 0.08% | 3,129,750 |
| 2010-02-11 | 2010-02-09 | 4.243 | 700,690 | +7,494 | 0.07% | 2,973,300 |
| 2010-02-10 | 2010-02-08 | 4.444 | 693,196 | +24,980 | 0.07% | 3,080,250 |
| 2010-02-09 | 2010-02-05 | 4.484 | 668,216 | +7,494 | 0.07% | 2,996,000 |
| 2010-02-08 | 2010-02-04 | 4.684 | 660,722 | +14,988 | 0.07% | 3,094,650 |
| 2010-02-05 | 2010-02-03 | 4.804 | 645,734 | -6,245 | 0.07% | 3,102,000 |
| 2010-02-04 | 2010-02-02 | 4.644 | 651,979 | -22,482 | 0.07% | 3,027,600 |
| 2010-02-03 | 2010-02-01 | 4.564 | 674,461 | +4,996 | 0.07% | 3,078,000 |
| 2010-02-01 | 2010-01-28 | 4.444 | 669,465 | +7,494 | 0.07% | 2,974,800 |
| 2010-01-29 | 2010-01-27 | 4.363 | 661,971 | +44,964 | 0.07% | 2,888,500 |
| 2010-01-28 | 2010-01-26 | 4.484 | 617,007 | +29,976 | 0.07% | 2,766,400 |
| 2010-01-27 | 2010-01-25 | 4.684 | 587,031 | -22,482 | 0.06% | 2,749,501 |
| 2010-01-26 | 2010-01-22 | 4.804 | 609,513 | +149,880 | 0.06% | 2,928,000 |
| 2010-01-25 | 2010-01-21 | 4.924 | 459,633 | -149,880 | 0.05% | 2,263,202 |
| 2010-01-22 | 2010-01-20 | 5.164 | 609,513 | +22,482 | 0.06% | 3,147,601 |
| 2010-01-21 | 2010-01-19 | 5.244 | 587,031 | -58,703 | 0.06% | 3,078,501 |
| 2010-01-20 | 2010-01-18 | 5.444 | 645,734 | -144,884 | 0.07% | 3,515,600 |
| 2010-01-19 | 2010-01-15 | 5.244 | 790,618 | -84,932 | 0.08% | 4,146,149 |
| 2010-01-18 | 2010-01-14 | 5.044 | 875,550 | -14,988 | 0.09% | 4,416,299 |
| 2010-01-15 | 2010-01-13 | 4.844 | 890,538 | -4,996 | 0.09% | 4,313,648 |
| 2010-01-14 | 2010-01-12 | 5.044 | 895,534 | +69,944 | 0.10% | 4,517,098 |
| 2010-01-11 | 2010-01-07 | 4.764 | 825,590 | +79,936 | 0.09% | 3,932,949 |
| 2010-01-08 | 2010-01-06 | 4.724 | 745,654 | +7,494 | 0.08% | 3,522,300 |
| 2010-01-07 | 2010-01-05 | 4.564 | 738,160 | -24,980 | 0.08% | 3,368,700 |
| 2009-12-29 | 2009-12-24 | 4.283 | 763,140 | +19,984 | 0.08% | 3,268,849 |
| 2009-12-28 | 2009-12-22 | 4.163 | 743,156 | -2,498 | 0.08% | 3,094,000 |
| 2009-12-23 | 2009-12-21 | 4.163 | 745,654 | -9,992 | 0.08% | 3,104,400 |
| 2009-12-22 | 2009-12-18 | 4.123 | 755,646 | +4,996 | 0.08% | 3,115,750 |
| 2009-12-18 | 2009-12-16 | 4.283 | 750,650 | +27,478 | 0.08% | 3,215,350 |
| 2009-12-17 | 2009-12-15 | 4.444 | 723,172 | +4,996 | 0.08% | 3,213,450 |
| 2009-12-16 | 2009-12-14 | 4.524 | 718,176 | -3,747 | 0.08% | 3,248,750 |
| 2009-12-15 | 2009-12-11 | 4.604 | 721,923 | +2,498 | 0.08% | 3,323,500 |
| 2009-12-14 | 2009-12-10 | 4.524 | 719,425 | -7,494 | 0.08% | 3,254,400 |
| 2009-12-11 | 2009-12-09 | 4.564 | 726,919 | +57,454 | 0.08% | 3,317,400 |
| 2009-12-10 | 2009-12-08 | 4.644 | 669,465 | -12,490 | 0.07% | 3,108,800 |
| 2009-12-09 | 2009-12-07 | 4.764 | 681,955 | -79,936 | 0.07% | 3,248,700 |
| 2009-12-08 | 2009-12-04 | 4.804 | 761,891 | -9,992 | 0.08% | 3,659,999 |
| 2009-12-07 | 2009-12-03 | 4.804 | 771,883 | +57,454 | 0.08% | 3,707,999 |
| 2009-12-04 | 2009-12-02 | 4.724 | 714,429 | +7,494 | 0.08% | 3,374,800 |
| 2009-12-01 | 2009-11-27 | 4.444 | 706,935 | -28,727 | 0.08% | 3,141,300 |
| 2009-11-30 | 2009-11-26 | 4.764 | 735,662 | +19,984 | 0.08% | 3,504,550 |
| 2009-11-27 | 2009-11-25 | 4.764 | 715,678 | +12,490 | 0.08% | 3,409,350 |
| 2009-11-26 | 2009-11-24 | 4.724 | 703,188 | -23,731 | 0.07% | 3,321,700 |
| 2009-11-25 | 2009-11-23 | 4.444 | 726,919 | +7,494 | 0.08% | 3,230,100 |
| 2009-11-23 | 2009-11-19 | 4.283 | 719,425 | -12,490 | 0.08% | 3,081,600 |
| 2009-11-19 | 2009-11-17 | 4.363 | 731,915 | -24,980 | 0.08% | 3,193,700 |
| 2009-11-18 | 2009-11-16 | 4.404 | 756,895 | +27,478 | 0.08% | 3,332,999 |
| 2009-11-17 | 2009-11-13 | 4.444 | 729,417 | +2,498 | 0.08% | 3,241,200 |
| 2009-11-16 | 2009-11-12 | 4.484 | 726,919 | +4,996 | 0.08% | 3,259,200 |
| 2009-11-13 | 2009-11-11 | 4.564 | 721,923 | -118,655 | 0.08% | 3,294,600 |
| 2009-11-12 | 2009-11-10 | 4.323 | 840,578 | -71,193 | 0.09% | 3,634,199 |
| 2009-11-11 | 2009-11-09 | 4.444 | 911,771 | -27,478 | 0.10% | 4,051,498 |
| 2009-11-10 | 2009-11-06 | 4.564 | 939,249 | +234,812 | 0.10% | 4,286,398 |
| 2009-11-09 | 2009-11-05 | 4.444 | 704,437 | +57,454 | 0.07% | 3,130,200 |
| 2009-11-06 | 2009-11-04 | 4.484 | 646,983 | -24,980 | 0.07% | 2,900,800 |
| 2009-11-05 | 2009-11-03 | 4.484 | 671,963 | +19,984 | 0.07% | 3,012,800 |
| 2009-11-04 | 2009-11-02 | 4.524 | 651,979 | -4,996 | 0.07% | 2,949,300 |
| 2009-11-02 | 2009-10-29 | 4.444 | 656,975 | -12,490 | 0.07% | 2,919,300 |
| 2009-10-30 | 2009-10-28 | 4.644 | 669,465 | +43,715 | 0.07% | 3,108,800 |
| 2009-10-29 | 2009-10-27 | 4.724 | 625,750 | +62,450 | 0.07% | 2,955,900 |
| 2009-10-28 | 2009-10-23 | 4.724 | 563,300 | +2,498 | 0.06% | 2,660,901 |
| 2009-10-27 | 2009-10-22 | 4.724 | 560,802 | +11,241 | 0.06% | 2,649,101 |
| 2009-10-23 | 2009-10-21 | 4.764 | 549,561 | -19,984 | 0.06% | 2,618,001 |
| 2009-10-22 | 2009-10-20 | 4.724 | 569,545 | +4,996 | 0.06% | 2,690,401 |
| 2009-10-21 | 2009-10-19 | 4.684 | 564,549 | -17,486 | 0.06% | 2,644,201 |
| 2009-10-20 | 2009-10-16 | 4.644 | 582,035 | -13,739 | 0.06% | 2,702,801 |
| 2009-10-19 | 2009-10-15 | 4.564 | 595,774 | -22,482 | 0.06% | 2,718,901 |
| 2009-10-16 | 2009-10-14 | 4.804 | 618,256 | -1,249 | 0.07% | 2,970,000 |
| 2009-10-15 | 2009-10-13 | 4.764 | 619,505 | -2,498 | 0.07% | 2,951,200 |
| 2009-10-13 | 2009-10-09 | 4.724 | 622,003 | -119,904 | 0.07% | 2,938,200 |
| 2009-10-12 | 2009-10-08 | 4.564 | 741,907 | +17,486 | 0.08% | 3,385,800 |
| 2009-10-09 | 2009-10-07 | 4.203 | 724,421 | +29,976 | 0.08% | 3,045,000 |
| 2009-10-07 | 2009-10-05 | 4.043 | 694,445 | -24,980 | 0.07% | 2,807,800 |
| 2009-10-05 | 2009-09-30 | 4.083 | 719,425 | -24,980 | 0.08% | 2,937,600 |
| 2009-09-30 | 2009-09-28 | 4.083 | 744,405 | -17,486 | 0.08% | 3,039,600 |
| 2009-09-29 | 2009-09-25 | 4.163 | 761,891 | +24,980 | 0.08% | 3,171,999 |
| 2009-09-28 | 2009-09-24 | 4.163 | 736,911 | +24,980 | 0.08% | 3,068,000 |
| 2009-09-25 | 2009-09-23 | 4.404 | 711,931 | -29,976 | 0.08% | 3,135,000 |
| 2009-09-24 | 2009-09-22 | 3.963 | 741,907 | +164,868 | 0.08% | 2,940,300 |
| 2009-09-23 | 2009-09-21 | 3.683 | 577,039 | -12,490 | 0.06% | 2,125,201 |
| 2009-09-22 | 2009-09-18 | 3.763 | 589,529 | -9,992 | 0.06% | 2,218,400 |
| 2009-09-21 | 2009-09-17 | 3.763 | 599,521 | -57,454 | 0.06% | 2,256,000 |
| 2009-09-18 | 2009-09-16 | 3.483 | 656,975 | +29,976 | 0.07% | 2,288,100 |
| 2009-09-17 | 2009-09-15 | 3.403 | 626,999 | +49,960 | 0.07% | 2,133,500 |
| 2009-09-16 | 2009-09-14 | 3.483 | 577,039 | +39,968 | 0.06% | 2,009,701 |
| 2009-09-15 | 2009-09-11 | 3.563 | 537,071 | +2,498 | 0.06% | 1,913,501 |
| 2009-09-14 | 2009-09-10 | 3.603 | 534,573 | +29,976 | 0.06% | 1,926,001 |
| 2009-09-11 | 2009-09-09 | 3.563 | 504,597 | -12,490 | 0.05% | 1,797,801 |
| 2009-09-10 | 2009-09-08 | 3.643 | 517,087 | +46,213 | 0.06% | 1,883,701 |
| 2009-09-09 | 2009-09-07 | 3.803 | 470,874 | +51,209 | 0.05% | 1,790,751 |
| 2009-09-08 | 2009-09-04 | 3.443 | 419,665 | +54,956 | 0.05% | 1,444,801 |
| 2009-09-07 | 2009-09-03 | 3.683 | 364,709 | -49,960 | 0.04% | 1,343,202 |
| 2009-09-04 | 2009-09-02 | 4.404 | 414,669 | +37,470 | 0.04% | 1,826,002 |
| 2009-09-01 | 2009-08-28 | 4.684 | 377,199 | +24,980 | 0.04% | 1,766,702 |
| 2009-08-31 | 2009-08-27 | 4.924 | 352,219 | -24,980 | 0.04% | 1,734,302 |
| 2009-08-28 | 2009-08-26 | 4.884 | 377,199 | +24,980 | 0.04% | 1,842,202 |
| 2009-08-27 | 2009-08-25 | 4.964 | 352,219 | +24,981 | 0.04% | 1,748,402 |
| 2009-08-25 | 2009-08-21 | 4.764 | 327,238 | +19,984 | 0.04% | 1,558,898 |
| 2009-08-18 | 2009-08-14 | 4.764 | 307,254 | +62,450 | 0.03% | 1,463,698 |
| 2009-08-17 | 2009-08-13 | 4.604 | 244,804 | +9,992 | 0.03% | 1,126,998 |
| 2009-08-07 | 2009-08-05 | 5.284 | 234,812 | +17,486 | 0.03% | 1,240,798 |
| 2009-08-06 | 2009-08-04 | 5.284 | 217,326 | -17,486 | 0.02% | 1,148,398 |
| 2009-08-05 | 2009-08-03 | 5.404 | 234,812 | +46,213 | 0.03% | 1,268,998 |
| 2009-08-04 | 2009-07-31 | 5.324 | 188,599 | -17,486 | 0.02% | 1,004,149 |
| 2009-08-03 | 2009-07-30 | 5.044 | 206,085 | +2,498 | 0.02% | 1,039,498 |
| 2009-07-31 | 2009-07-29 | 4.844 | 203,587 | -2,498 | 0.02% | 986,149 |
| 2009-07-30 | 2009-07-28 | 5.004 | 206,085 | -9,992 | 0.02% | 1,031,248 |
| 2009-07-29 | 2009-07-27 | 5.204 | 216,077 | +7,494 | 0.02% | 1,124,498 |
| 2009-07-28 | 2009-07-24 | 5.524 | 208,583 | +7,494 | 0.02% | 1,152,298 |
| 2009-07-27 | 2009-07-23 | 5.765 | 201,089 | +24,980 | 0.02% | 1,159,198 |
| 2009-07-22 | 2009-07-20 | 5.765 | 176,109 | -12,490 | 0.02% | 1,015,199 |
| 2009-07-21 | 2009-07-17 | 5.765 | 188,599 | +17,486 | 0.02% | 1,087,198 |
| 2009-07-20 | 2009-07-16 | 5.604 | 171,113 | -84,932 | 0.02% | 958,999 |
| 2009-07-17 | 2009-07-15 | 5.484 | 256,045 | -24,980 | 0.03% | 1,404,248 |
| 2009-07-16 | 2009-07-14 | 5.364 | 281,025 | +157,374 | 0.03% | 1,507,498 |
| 2009-07-15 | 2009-07-13 | 5.885 | 123,651 | -72,442 | 0.01% | 727,649 |
| 2009-07-14 | 2009-07-10 | 5.604 | 196,093 | +7,494 | 0.02% | 1,098,998 |
| 2009-07-13 | 2009-07-09 | 5.765 | 188,599 | +4,996 | 0.02% | 1,087,198 |
| 2009-07-09 | 2009-07-07 | 5.404 | 183,603 | -127,398 | 0.02% | 992,249 |
| 2009-07-08 | 2009-07-06 | 5.564 | 311,001 | -11,241 | 0.03% | 1,730,547 |
| 2009-07-07 | 2009-07-03 | 5.324 | 322,242 | +4,996 | 0.04% | 1,715,697 |
| 2009-07-03 | 2009-06-30 | 5.324 | 317,246 | -63,700 | 0.03% | 1,689,098 |
| 2009-07-02 | 2009-06-29 | 5.404 | 380,946 | +7,494 | 0.04% | 2,058,752 |
| 2009-06-30 | 2009-06-26 | 5.404 | 373,452 | -29,976 | 0.04% | 2,018,252 |
| 2009-06-29 | 2009-06-25 | 5.444 | 403,428 | +22,482 | 0.05% | 2,196,402 |
| 2009-06-26 | 2009-06-24 | 4.804 | 380,946 | -47,462 | 0.04% | 1,830,002 |
| 2009-06-24 | 2009-06-22 | 4.564 | 428,408 | +27,478 | 0.05% | 1,955,102 |
| 2009-06-22 | 2009-06-18 | 4.884 | 400,930 | -3,747 | 0.05% | 1,958,102 |
| 2009-06-17 | 2009-06-15 | 4.924 | 404,677 | +29,976 | 0.05% | 1,992,602 |
| 2009-06-16 | 2009-06-12 | 5.164 | 374,701 | -24,980 | 0.04% | 1,935,002 |
| 2009-06-15 | 2009-06-11 | 5.204 | 399,681 | -12,490 | 0.05% | 2,080,002 |
| 2009-06-12 | 2009-06-10 | 5.084 | 412,171 | +12,490 | 0.05% | 2,095,502 |
| 2009-06-11 | 2009-06-09 | 5.244 | 399,681 | -107,414 | 0.05% | 2,096,002 |
| 2009-06-10 | 2009-06-08 | 5.204 | 507,095 | +9,992 | 0.06% | 2,639,001 |
| 2009-06-09 | 2009-06-05 | 5.444 | 497,103 | -7,494 | 0.06% | 2,706,401 |
| 2009-06-08 | 2009-06-04 | 5.645 | 504,597 | +56,205 | 0.06% | 2,848,201 |
| 2009-06-03 | 2009-06-01 | 5.805 | 448,392 | -4,996 | 0.06% | 2,602,752 |
| 2009-06-02 | 2009-05-29 | 5.925 | 453,388 | -4,996 | 0.06% | 2,686,202 |
| 2009-06-01 | 2009-05-27 | 6.045 | 458,384 | +17,486 | 0.06% | 2,770,852 |
| 2009-05-26 | 2009-05-22 | 6.045 | 440,898 | -17,486 | 0.06% | 2,665,152 |
| 2009-05-25 | 2009-05-21 | 6.445 | 458,384 | -69,944 | 0.06% | 2,954,352 |
| 2009-05-22 | 2009-05-20 | 6.365 | 528,328 | -16,237 | 0.07% | 3,362,851 |
| 2009-05-21 | 2009-05-19 | 5.925 | 544,565 | -289,768 | 0.07% | 3,226,401 |
| 2009-05-20 | 2009-05-18 | 5.885 | 834,333 | -244,805 | 0.11% | 4,909,799 |
| 2009-05-19 | 2009-05-15 | 5.564 | 1,079,138 | -217,326 | 0.14% | 6,004,802 |
| 2009-05-18 | 2009-05-14 | 5.484 | 1,296,464 | -174,860 | 0.17% | 7,110,300 |
| 2009-05-15 | 2009-05-13 | 5.484 | 1,471,324 | -149,880 | 0.19% | 8,069,299 |
| 2009-05-14 | 2009-05-12 | 5.164 | 1,621,204 | +49,960 | 0.21% | 8,372,098 |
| 2009-05-13 | 2009-05-11 | 5.204 | 1,571,244 | -751,899 | 0.20% | 8,176,998 |
| 2009-05-12 | 2009-05-08 | 5.484 | 2,323,143 | -74,941 | 0.30% | 12,740,998 |
| 2009-05-11 | 2009-05-07 | 5.444 | 2,398,084 | -62,450 | 0.31% | 13,056,002 |
| 2009-05-08 | 2009-05-06 | 5.604 | 2,460,534 | -344,724 | 0.32% | 13,790,002 |
| 2009-05-07 | 2009-05-05 | 5.604 | 2,805,258 | -369,705 | 0.36% | 15,721,999 |
| 2009-05-06 | 2009-05-04 | 5.484 | 3,174,963 | -940,498 | 0.41% | 17,412,702 |
| 2009-05-05 | 2009-04-30 | 5.404 | 4,115,461 | -1,817,298 | 0.53% | 22,241,250 |
| 2009-04-30 | 2009-04-28 | 4.764 | 5,932,759 | -99,710 | 0.77% | 28,262,501 |
| 2009-04-29 | 2009-04-27 | 4.764 | 6,032,469 | -2,082,789 | 0.77% | 28,737,500 |
| 2009-04-28 | 2009-04-24 | 4.685 | 8,115,258 | -248,919 | 1.03% | 38,020,499 |
| 2009-04-27 | 2009-04-23 | 4.646 | 8,364,177 | -275,589 | 1.06% | 38,857,400 |
| 2009-04-24 | 2009-04-22 | 4.213 | 8,639,766 | -283,208 | 1.10% | 36,396,052 |
| 2009-04-23 | 2009-04-21 | 4.331 | 8,922,974 | -191,769 | 1.13% | 38,642,999 |
| 2009-04-22 | 2009-04-20 | 4.449 | 9,114,743 | +139,699 | 1.16% | 40,550,049 |
| 2009-04-21 | 2009-04-17 | 4.528 | 8,975,044 | -252,729 | 1.14% | 40,635,251 |
| 2009-04-20 | 2009-04-16 | 4.331 | 9,227,773 | +92,710 | 1.17% | 39,963,002 |
| 2009-04-17 | 2009-04-15 | 4.134 | 9,135,063 | +276,859 | 1.16% | 37,763,250 |
| 2009-04-16 | 2009-04-14 | 3.819 | 8,858,204 | -224,789 | 1.12% | 33,828,748 |
| 2009-04-15 | 2009-04-09 | 3.701 | 9,082,993 | +12,700 | 1.15% | 33,614,399 |
| 2009-04-09 | 2009-04-07 | 3.661 | 9,070,293 | -12,700 | 1.15% | 33,210,299 |
| 2009-04-08 | 2009-04-06 | 3.661 | 9,082,993 | -12,700 | 1.15% | 33,256,799 |
| 2009-04-07 | 2009-04-03 | 3.583 | 9,095,693 | -33,020 | 1.15% | 32,587,099 |
| 2009-04-06 | 2009-04-02 | 3.622 | 9,128,713 | +12,700 | 1.16% | 33,064,800 |
| 2009-04-03 | 2009-04-01 | 3.622 | 9,116,013 | +45,720 | 1.16% | 33,018,799 |
| 2009-04-01 | 2009-03-30 | 3.701 | 9,070,293 | -121,920 | 1.15% | 33,567,399 |
| 2009-03-31 | 2009-03-27 | 3.740 | 9,192,213 | -12,700 | 1.17% | 34,380,501 |
| 2009-03-30 | 2009-03-26 | 3.701 | 9,204,913 | +48,260 | 1.17% | 34,065,601 |
| 2009-03-27 | 2009-03-25 | 3.543 | 9,156,653 | -58,420 | 1.16% | 32,445,000 |
| 2009-03-26 | 2009-03-24 | 3.504 | 9,215,073 | -12,700 | 1.17% | 32,289,201 |
| 2009-03-25 | 2009-03-23 | 3.465 | 9,227,773 | +63,500 | 1.17% | 31,970,401 |
| 2009-03-23 | 2009-03-19 | 3.583 | 9,164,273 | +30,480 | 1.16% | 32,832,800 |
| 2009-03-20 | 2009-03-18 | 3.583 | 9,133,793 | +30,480 | 1.16% | 32,723,600 |
| 2009-03-16 | 2009-03-12 | 3.583 | 9,103,313 | -232,409 | 1.16% | 32,614,399 |
| 2009-03-12 | 2009-03-10 | 3.543 | 9,335,722 | +5,080 | 1.18% | 33,079,500 |
| 2009-03-11 | 2009-03-09 | 3.543 | 9,330,642 | +38,100 | 1.18% | 33,061,500 |
| 2009-03-06 | 2009-03-04 | 3.543 | 9,292,542 | -74,930 | 1.18% | 32,926,499 |
| 2009-03-03 | 2009-02-27 | 3.622 | 9,367,472 | -93,979 | 1.19% | 33,929,601 |
| 2009-03-02 | 2009-02-26 | 3.465 | 9,461,451 | +5,080 | 1.20% | 32,779,999 |
| 2009-02-27 | 2009-02-25 | 3.543 | 9,456,371 | +25,399 | 1.20% | 33,506,999 |
| 2009-02-26 | 2009-02-24 | 3.583 | 9,430,972 | -306,068 | 1.20% | 33,788,302 |
| 2009-02-25 | 2009-02-23 | 3.661 | 9,737,040 | +7,620 | 1.24% | 35,651,550 |
| 2009-02-24 | 2009-02-20 | 3.780 | 9,729,420 | -120,649 | 1.23% | 36,772,800 |
| 2009-02-23 | 2009-02-19 | 3.780 | 9,850,069 | +259,078 | 1.25% | 37,228,799 |
| 2009-02-20 | 2009-02-18 | 3.701 | 9,590,991 | +397,508 | 1.22% | 35,494,401 |
| 2009-02-19 | 2009-02-17 | 3.583 | 9,193,483 | +58,420 | 1.17% | 32,937,451 |
| 2009-02-18 | 2009-02-16 | 3.543 | 9,135,063 | +5,080 | 1.16% | 32,368,500 |
| 2009-02-16 | 2009-02-12 | 3.465 | 9,129,983 | +3,810 | 1.16% | 31,631,600 |
| 2009-02-11 | 2009-02-09 | 3.543 | 9,126,173 | +20,320 | 1.16% | 32,337,000 |
| 2009-02-10 | 2009-02-06 | 3.504 | 9,105,853 | +116,839 | 1.16% | 31,906,499 |
| 2009-02-09 | 2009-02-05 | 3.386 | 8,989,014 | +68,580 | 1.14% | 30,435,401 |
| 2009-02-05 | 2009-02-03 | 3.307 | 8,920,434 | +5,080 | 1.13% | 29,500,799 |
| 2009-02-04 | 2009-02-02 | 3.346 | 8,915,354 | +88,899 | 1.13% | 29,834,999 |
| 2009-02-03 | 2009-01-30 | 3.346 | 8,826,455 | -20,320 | 1.12% | 29,537,501 |
| 2009-02-02 | 2009-01-29 | 3.543 | 8,846,775 | -10,159 | 1.12% | 31,347,002 |
| 2009-01-30 | 2009-01-23 | 3.543 | 8,856,934 | +43,179 | 1.13% | 31,382,998 |
| 2009-01-29 | 2009-01-22 | 3.465 | 8,813,755 | +25,400 | 1.13% | 30,536,001 |
| 2009-01-23 | 2009-01-21 | 3.346 | 8,788,355 | +10,160 | 1.12% | 29,410,001 |
| 2009-01-22 | 2009-01-20 | 3.346 | 8,778,195 | +15,240 | 1.12% | 29,376,000 |
| 2009-01-15 | 2009-01-13 | 3.071 | 8,762,955 | -184,149 | 1.12% | 26,910,000 |
| 2009-01-14 | 2009-01-12 | 3.032 | 8,947,104 | +38,100 | 1.14% | 27,123,250 |
| 2009-01-12 | 2009-01-08 | 3.071 | 8,909,004 | +91,439 | 1.14% | 27,358,499 |
| 2009-01-07 | 2009-01-05 | 3.032 | 8,817,565 | +12,700 | 1.13% | 26,730,551 |
| 2009-01-06 | 2009-01-02 | 3.032 | 8,804,865 | +101,600 | 1.12% | 26,692,051 |
| 2009-01-05 | 2008-12-31 | 3.150 | 8,703,265 | +72,389 | 1.11% | 27,411,999 |
| 2009-01-02 | 2008-12-29 | 2.953 | 8,630,876 | +64,770 | 1.10% | 25,485,001 |
| 2008-12-30 | 2008-12-24 | 3.071 | 8,566,106 | +6,400,767 | 1.09% | 26,305,500 |
| 2008-12-23 | 2008-12-19 | 3.071 | 2,165,339 | -3,810 | 0.28% | 6,649,500 |
| 2008-12-22 | 2008-12-18 | 2.874 | 2,169,149 | -16,510 | 0.28% | 6,234,200 |
| 2008-12-18 | 2008-12-16 | 2.520 | 2,185,659 | -10,160 | 0.28% | 5,507,201 |
| 2008-12-15 | 2008-12-11 | 2.520 | 2,195,819 | +50,800 | 0.28% | 5,532,801 |
| 2008-12-11 | 2008-12-09 | 2.047 | 2,145,019 | -229,869 | 0.27% | 4,391,400 |
| 2008-12-10 | 2008-12-08 | 2.047 | 2,374,888 | +2,540 | 0.30% | 4,862,000 |
| 2008-12-05 | 2008-12-03 | 2.087 | 2,372,348 | -7,620 | 0.30% | 4,950,200 |
| 2008-12-03 | 2008-12-01 | 1.909 | 2,379,968 | +8,890 | 0.30% | 4,544,450 |
| 2008-11-21 | 2008-11-19 | 1.831 | 2,371,078 | -5,080 | 0.30% | 4,340,775 |
| 2008-11-20 | 2008-11-18 | 1.752 | 2,376,158 | +5,080 | 0.30% | 4,162,975 |
| 2008-11-13 | 2008-11-11 | 1.890 | 2,371,078 | -39,370 | 0.30% | 4,480,800 |
| 2008-11-04 | 2008-10-31 | 2.087 | 2,410,448 | -26,669 | 0.31% | 5,029,701 |
| 2008-11-03 | 2008-10-30 | 1.890 | 2,437,117 | -1,270 | 0.31% | 4,605,599 |
| 2008-10-30 | 2008-10-28 | 1.929 | 2,438,387 | -7,620 | 0.31% | 4,703,999 |
| 2008-10-29 | 2008-10-27 | 1.949 | 2,446,007 | +7,620 | 0.31% | 4,766,849 |
| 2008-09-25 | 2008-09-23 | 2.323 | 2,438,387 | -3,810 | 0.31% | 5,663,999 |
| 2008-09-19 | 2008-09-17 | 2.677 | 2,442,197 | +7,620 | 0.31% | 6,538,199 |
| 2008-09-18 | 2008-09-16 | 3.032 | 2,434,577 | -11,430 | 0.31% | 7,380,449 |
| 2008-09-16 | 2008-09-11 | 3.150 | 2,446,007 | -15,240 | 0.31% | 7,703,999 |
| 2008-09-09 | 2008-09-05 | 3.346 | 2,461,247 | -7,620 | 0.31% | 8,236,499 |
| 2008-09-04 | 2008-09-02 | 3.150 | 2,468,867 | +7,620 | 0.32% | 7,775,999 |
| 2008-09-03 | 2008-09-01 | 3.583 | 2,461,247 | -10,160 | 0.31% | 8,817,899 |
| 2008-09-02 | 2008-08-29 | 3.661 | 2,471,407 | -22,860 | 0.32% | 9,048,899 |
| 2008-09-01 | 2008-08-28 | 3.583 | 2,494,267 | +33,020 | 0.32% | 8,936,199 |
| 2008-08-21 | 2008-08-19 | 3.740 | 2,461,247 | -7,620 | 0.31% | 9,205,499 |
| 2008-08-19 | 2008-08-15 | 3.937 | 2,468,867 | -7,620 | 0.32% | 9,719,999 |
| 2008-08-14 | 2008-08-12 | 4.016 | 2,476,487 | -127,000 | 0.32% | 9,944,999 |
| 2008-08-12 | 2008-08-08 | 4.134 | 2,603,487 | +91,440 | 0.33% | 10,762,502 |
| 2008-08-11 | 2008-08-07 | 4.134 | 2,512,047 | +22,860 | 0.32% | 10,384,500 |
| 2008-08-08 | 2008-08-05 | 3.976 | 2,489,187 | +17,780 | 0.32% | 9,897,999 |
| 2008-08-07 | 2008-08-04 | 3.976 | 2,471,407 | +25,400 | 0.32% | 9,827,299 |
| 2008-08-05 | 2008-08-01 | 3.976 | 2,446,007 | +7,620 | 0.31% | 9,726,298 |
| 2008-08-04 | 2008-07-31 | 3.976 | 2,438,387 | -7,620 | 0.31% | 9,695,998 |
| 2008-07-31 | 2008-07-29 | 3.976 | 2,446,007 | +152,399 | 0.31% | 9,726,298 |
| 2008-07-30 | 2008-07-28 | 3.858 | 2,293,608 | -7,620 | 0.30% | 8,849,399 |
| 2008-07-29 | 2008-07-25 | 3.937 | 2,301,228 | +134,619 | 0.30% | 9,059,999 |
| 2008-07-25 | 2008-07-23 | 3.937 | 2,166,609 | +17,780 | 0.28% | 8,530,001 |
| 2008-07-24 | 2008-07-22 | 3.937 | 2,148,829 | +101,600 | 0.28% | 8,460,000 |
| 2008-07-23 | 2008-07-21 | 3.898 | 2,047,229 | +76,199 | 0.27% | 7,979,398 |
| 2008-07-22 | 2008-07-18 | 3.937 | 1,971,030 | +76,200 | 0.26% | 7,760,001 |
| 2008-07-21 | 2008-07-17 | 3.898 | 1,894,830 | +66,039 | 0.25% | 7,385,399 |
| 2008-07-15 | 2008-07-11 | 4.213 | 1,828,791 | -7,620 | 0.24% | 7,704,002 |
| 2008-07-14 | 2008-07-10 | 3.898 | 1,836,411 | +7,620 | 0.24% | 7,157,702 |
| 2008-07-09 | 2008-07-07 | 3.622 | 1,828,791 | -6,350 | 0.24% | 6,624,001 |
| 2008-07-07 | 2008-07-03 | 3.740 | 1,835,141 | -1,270 | 0.24% | 6,863,752 |
| 2008-07-04 | 2008-07-02 | 3.819 | 1,836,411 | +7,620 | 0.24% | 7,013,102 |
| 2008-06-30 | 2008-06-26 | 3.937 | 1,828,791 | -7,620 | 0.24% | 7,200,002 |
| 2008-06-27 | 2008-06-25 | 3.937 | 1,836,411 | +7,620 | 0.24% | 7,230,002 |
| 2008-06-19 | 2008-06-17 | 4.213 | 1,828,791 | +63,500 | 0.24% | 7,704,002 |
| 2008-06-17 | 2008-06-13 | 4.173 | 1,765,291 | -38,100 | 0.23% | 7,367,000 |
| 2008-06-12 | 2008-06-10 | 4.291 | 1,803,391 | -5,080 | 0.23% | 7,739,001 |
| 2008-06-10 | 2008-06-05 | 4.409 | 1,808,471 | -5,080 | 0.23% | 7,974,401 |
| 2008-06-06 | 2008-06-04 | 4.528 | 1,813,551 | -48,259 | 0.24% | 8,211,001 |
| 2008-06-05 | 2008-06-03 | 4.606 | 1,861,810 | +25,399 | 0.24% | 8,576,098 |
| 2008-06-02 | 2008-05-29 | 4.724 | 1,836,411 | +779,776 | 0.24% | 8,676,002 |
| 2008-05-27 | 2008-05-23 | 4.331 | 1,056,635 | -7,620 | 0.14% | 4,576,002 |
| 2008-05-26 | 2008-05-22 | 4.449 | 1,064,255 | -48,259 | 0.14% | 4,734,702 |
| 2008-05-23 | 2008-05-21 | 4.488 | 1,112,514 | -12,700 | 0.14% | 4,993,199 |
| 2008-05-21 | 2008-05-19 | 4.843 | 1,125,214 | -152,399 | 0.15% | 5,448,899 |
| 2008-05-20 | 2008-05-16 | 4.803 | 1,277,613 | +114,299 | 0.17% | 6,136,598 |
| 2008-05-19 | 2008-05-15 | 4.843 | 1,163,314 | +7,620 | 0.15% | 5,633,400 |
| 2008-05-15 | 2008-05-13 | 5.118 | 1,155,694 | -5,080 | 0.15% | 5,915,000 |
| 2008-05-14 | 2008-05-09 | 5.079 | 1,160,774 | -2,540 | 0.15% | 5,895,300 |
| 2008-05-07 | 2008-05-05 | 5.197 | 1,163,314 | +7,620 | 0.15% | 6,045,600 |
| 2008-05-05 | 2008-04-30 | 5.394 | 1,155,694 | -7,620 | 0.15% | 6,233,500 |
| 2008-04-30 | 2008-04-28 | 5.197 | 1,163,314 | +7,620 | 0.15% | 6,045,600 |
| 2008-04-25 | 2008-04-23 | 5.276 | 1,155,694 | -7,620 | 0.15% | 6,097,000 |
| 2008-04-22 | 2008-04-18 | 5.472 | 1,163,314 | +57,150 | 0.15% | 6,366,200 |
| 2008-04-21 | 2008-04-17 | 5.551 | 1,106,164 | +58,419 | 0.14% | 6,140,548 |
| 2008-04-17 | 2008-04-15 | 5.472 | 1,047,745 | -50,799 | 0.14% | 5,733,752 |
| 2008-04-16 | 2008-04-14 | 5.315 | 1,098,544 | +64,769 | 0.14% | 5,838,748 |
| 2008-04-15 | 2008-04-11 | 5.433 | 1,033,775 | -143,509 | 0.13% | 5,616,602 |
| 2008-04-14 | 2008-04-10 | 4.803 | 1,177,284 | +25,400 | 0.15% | 5,654,700 |
| 2008-04-09 | 2008-04-07 | 4.803 | 1,151,884 | +7,620 | 0.15% | 5,532,700 |
| 2008-04-08 | 2008-04-03 | 4.843 | 1,144,264 | +50,800 | 0.15% | 5,541,149 |
| 2008-03-27 | 2008-03-25 | 5.000 | 1,093,464 | -38,100 | 0.14% | 5,467,348 |
| 2008-03-25 | 2008-03-19 | 4.961 | 1,131,564 | -12,700 | 0.15% | 5,613,299 |
| 2008-03-19 | 2008-03-17 | 5.118 | 1,144,264 | -38,100 | 0.15% | 5,856,499 |
| 2008-03-18 | 2008-03-14 | 5.394 | 1,182,364 | -12,700 | 0.15% | 6,377,350 |
| 2008-03-17 | 2008-03-13 | 5.354 | 1,195,064 | -25,400 | 0.16% | 6,398,801 |
| 2008-03-14 | 2008-03-12 | 5.472 | 1,220,464 | +12,700 | 0.16% | 6,678,951 |
| 2008-03-13 | 2008-03-11 | 5.158 | 1,207,764 | -96,519 | 0.16% | 6,229,051 |
| 2008-03-11 | 2008-03-07 | 5.748 | 1,304,283 | +97,789 | 0.17% | 7,497,098 |
| 2008-03-10 | 2008-03-06 | 5.906 | 1,206,494 | +33,020 | 0.16% | 7,125,001 |
| 2008-03-06 | 2008-03-04 | 6.063 | 1,173,474 | +20,320 | 0.15% | 7,114,800 |
| 2008-03-04 | 2008-02-29 | 6.299 | 1,153,154 | -12,700 | 0.15% | 7,264,000 |
| 2008-03-03 | 2008-02-28 | 6.063 | 1,165,854 | +12,700 | 0.15% | 7,068,600 |
| 2008-02-29 | 2008-02-27 | 5.866 | 1,153,154 | -15,240 | 0.15% | 6,764,600 |
| 2008-02-28 | 2008-02-26 | 6.181 | 1,168,394 | +10,160 | 0.15% | 7,222,000 |
| 2008-02-27 | 2008-02-25 | 6.654 | 1,158,234 | -10,160 | 0.15% | 7,706,400 |
| 2008-02-26 | 2008-02-22 | 6.693 | 1,168,394 | +19,050 | 0.15% | 7,820,000 |
| 2008-02-25 | 2008-02-21 | 6.929 | 1,149,344 | -20,320 | 0.15% | 7,963,999 |
| 2008-02-22 | 2008-02-20 | 6.890 | 1,169,664 | +10,160 | 0.15% | 8,058,750 |
| 2008-02-21 | 2008-02-19 | 7.087 | 1,159,504 | +30,480 | 0.15% | 8,217,000 |
| 2008-02-20 | 2008-02-18 | 6.772 | 1,129,024 | +129,539 | 0.15% | 7,645,399 |
| 2008-02-19 | 2008-02-15 | 6.378 | 999,485 | +53,340 | 0.13% | 6,374,701 |
| 2008-02-13 | 2008-02-11 | 5.787 | 946,145 | +3,810 | 0.12% | 5,475,749 |
| 2008-02-01 | 2008-01-30 | 5.433 | 942,335 | -25,400 | 0.12% | 5,119,799 |
| 2008-01-31 | 2008-01-29 | 5.394 | 967,735 | -76,200 | 0.13% | 5,219,700 |
| 2008-01-29 | 2008-01-25 | 5.236 | 1,043,935 | -41,909 | 0.14% | 5,466,302 |
| 2008-01-24 | 2008-01-22 | 5.276 | 1,085,844 | -105,410 | 0.14% | 5,728,498 |
| 2008-01-23 | 2008-01-21 | 6.063 | 1,191,254 | +15,240 | 0.15% | 7,222,601 |
| 2008-01-18 | 2008-01-16 | 6.260 | 1,176,014 | +2,540 | 0.16% | 7,361,700 |
| 2008-01-17 | 2008-01-15 | 6.339 | 1,173,474 | +25,400 | 0.16% | 7,438,200 |
| 2008-01-14 | 2008-01-10 | 6.378 | 1,148,074 | +10,160 | 0.15% | 7,322,399 |
| 2008-01-11 | 2008-01-09 | 6.339 | 1,137,914 | -116,840 | 0.15% | 7,212,799 |
| 2008-01-09 | 2008-01-07 | 5.512 | 1,254,754 | +5,080 | 0.17% | 6,916,002 |
| 2008-01-04 | 2008-01-02 | 5.197 | 1,249,674 | +1,032,251 | 0.17% | 6,494,402 |
| 2007-12-18 | 2007-12-14 | 6.706 | 217,423 | -869,691 | 0.03% | 1,457,944 |
| 2007-12-17 | 2007-12-13 | 6.375 | 1,087,114 | +425,693 | 0.15% | 6,930,751 |
| 2007-12-14 | 2007-12-12 | 6.223 | 661,421 | -18,897 | 0.15% | 4,116,002 |
| 2007-12-13 | 2007-12-11 | 6.655 | 680,318 | +56,693 | 0.15% | 4,527,357 |
| 2007-12-12 | 2007-12-10 | 7.239 | 623,625 | +384,254 | 0.14% | 4,514,398 |
| 2007-12-11 | 2007-12-07 | 6.261 | 239,371 | -31,497 | 0.05% | 1,498,718 |
| 2007-12-10 | 2007-12-06 | 5.766 | 270,868 | +31,497 | 0.06% | 1,561,763 |
| 2007-12-07 | 2007-12-05 | 5.423 | 239,371 | -25,197 | 0.05% | 1,298,078 |
| 2007-12-06 | 2007-12-04 | 5.080 | 264,568 | +56,693 | 0.06% | 1,343,999 |
| 2007-12-05 | 2007-12-03 | 4.635 | 207,875 | +207,875 | 0.05% | 963,600 |
| 2007-11-12 | 2007-11-08 | 2.476 | 0 | -12,598 | ||
| 2007-10-08 | 2007-10-04 | 1.473 | 12,598 | -62,993 | 0.00% | 18,559 |
| 2007-09-28 | 2007-09-25 | 1.359 | 75,591 | +62,993 | 0.02% | 102,720 |
| 2007-06-26 | 2007-06-22 | 0.876 | 12,598 | 0.00% | 11,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy