History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 16,407,500 | +0 | 1.42% | 132,572,600 |
| 2025-10-13 | 2025-10-09 | 8.450 | 16,407,500 | +0 | 1.42% | 138,643,375 |
| 2025-10-10 | 2025-10-08 | 8.700 | 16,407,500 | -677,116 | 1.42% | 142,745,250 |
| 2025-10-09 | 2025-10-06 | 8.700 | 17,084,616 | +167,500 | 1.48% | 148,636,159 |
| 2025-10-08 | 2025-10-03 | 9.150 | 16,917,116 | -564,000 | 1.47% | 154,791,611 |
| 2025-10-06 | 2025-10-02 | 9.510 | 17,481,116 | -611,000 | 1.52% | 166,245,413 |
| 2025-10-03 | 2025-09-30 | 9.330 | 18,092,116 | +1,525,116 | 1.57% | 168,799,442 |
| 2025-10-02 | 2025-09-29 | 9.150 | 16,567,000 | +244,000 | 1.44% | 151,588,050 |
| 2025-09-30 | 2025-09-26 | 9.140 | 16,323,000 | -1,460,150 | 1.42% | 149,192,220 |
| 2025-09-29 | 2025-09-25 | 9.710 | 17,783,150 | +702,000 | 1.54% | 172,674,387 |
| 2025-09-26 | 2025-09-24 | 9.380 | 17,081,150 | +766,000 | 1.48% | 160,221,187 |
| 2025-09-25 | 2025-09-23 | 9.420 | 16,315,150 | -134,000 | 1.42% | 153,688,713 |
| 2025-09-24 | 2025-09-22 | 9.580 | 16,449,150 | +58,000 | 1.43% | 157,582,857 |
| 2025-09-23 | 2025-09-19 | 9.770 | 16,391,150 | -200,000 | 1.42% | 160,141,536 |
| 2025-09-22 | 2025-09-18 | 9.710 | 16,591,150 | -528,000 | 1.44% | 161,100,066 |
| 2025-09-19 | 2025-09-17 | 9.690 | 17,119,150 | -710,000 | 1.48% | 165,884,564 |
| 2025-09-18 | 2025-09-16 | 9.770 | 17,829,150 | -344,000 | 1.55% | 174,190,796 |
| 2025-09-17 | 2025-09-15 | 10.110 | 18,173,150 | -930,000 | 1.58% | 183,730,546 |
| 2025-09-16 | 2025-09-12 | 10.640 | 19,103,150 | -3,827,850 | 1.66% | 203,257,516 |
| 2025-09-15 | 2025-09-11 | 10.830 | 22,931,000 | -232,000 | 1.99% | 248,342,730 |
| 2025-09-12 | 2025-09-10 | 10.500 | 23,163,000 | -752,000 | 2.01% | 243,211,500 |
| 2025-09-11 | 2025-09-09 | 9.690 | 23,915,000 | +309,000 | 2.07% | 231,736,350 |
| 2025-09-10 | 2025-09-08 | 9.760 | 23,606,000 | -352,000 | 2.05% | 230,394,560 |
| 2025-09-09 | 2025-09-05 | 9.900 | 23,958,000 | +816,000 | 2.08% | 237,184,200 |
| 2025-09-08 | 2025-09-04 | 9.310 | 23,142,000 | -762,000 | 2.01% | 215,452,020 |
| 2025-09-05 | 2025-09-03 | 9.230 | 23,904,000 | +1,770,000 | 2.07% | 220,633,920 |
| 2025-09-04 | 2025-09-02 | 9.400 | 22,134,000 | -68,000 | 1.92% | 208,059,600 |
| 2025-09-03 | 2025-09-01 | 9.950 | 22,202,000 | -490,000 | 1.93% | 220,909,900 |
| 2025-09-02 | 2025-08-29 | 9.810 | 22,692,000 | -122,000 | 1.97% | 222,608,520 |
| 2025-09-01 | 2025-08-28 | 9.700 | 22,814,000 | -290,000 | 1.98% | 221,295,800 |
| 2025-08-29 | 2025-08-27 | 9.620 | 23,104,000 | +484,000 | 2.00% | 222,260,480 |
| 2025-08-28 | 2025-08-26 | 9.720 | 22,620,000 | +270,000 | 1.96% | 219,866,400 |
| 2025-08-27 | 2025-08-25 | 9.840 | 22,350,000 | +1,742,000 | 1.94% | 219,924,000 |
| 2025-08-26 | 2025-08-22 | 9.880 | 20,608,000 | -14,000 | 1.79% | 203,607,040 |
| 2025-08-25 | 2025-08-21 | 9.890 | 20,622,000 | +2,000 | 1.79% | 203,951,580 |
| 2025-08-22 | 2025-08-20 | 9.720 | 20,620,000 | +510,000 | 1.79% | 200,426,400 |
| 2025-08-21 | 2025-08-19 | 10.000 | 20,110,000 | -1,376,000 | 1.74% | 201,100,000 |
| 2025-08-20 | 2025-08-18 | 10.190 | 21,486,000 | +144,000 | 1.86% | 218,942,340 |
| 2025-08-19 | 2025-08-15 | 10.090 | 21,342,000 | +688,000 | 1.85% | 215,340,780 |
| 2025-08-18 | 2025-08-14 | 10.400 | 20,654,000 | +1,056,000 | 1.79% | 214,801,600 |
| 2025-08-15 | 2025-08-13 | 10.480 | 19,598,000 | +898,000 | 1.70% | 205,387,040 |
| 2025-08-14 | 2025-08-12 | 10.380 | 18,700,000 | -50,000 | 1.62% | 194,106,000 |
| 2025-08-13 | 2025-08-11 | 10.820 | 18,750,000 | -470,000 | 1.63% | 202,875,000 |
| 2025-08-12 | 2025-08-08 | 10.760 | 19,220,000 | +322,000 | 1.67% | 206,807,200 |
| 2025-08-11 | 2025-08-07 | 10.690 | 18,898,000 | -332,000 | 1.64% | 202,019,620 |
| 2025-08-08 | 2025-08-06 | 10.340 | 19,230,000 | +224,000 | 1.67% | 198,838,200 |
| 2025-08-07 | 2025-08-05 | 10.400 | 19,006,000 | +1,040,000 | 1.65% | 197,662,400 |
| 2025-08-06 | 2025-08-04 | 10.500 | 17,966,000 | -494,000 | 1.56% | 188,643,000 |
| 2025-08-05 | 2025-08-01 | 10.760 | 18,460,000 | -274,000 | 1.60% | 198,629,600 |
| 2025-08-04 | 2025-07-31 | 10.480 | 18,734,000 | -702,000 | 1.63% | 196,332,320 |
| 2025-08-01 | 2025-07-30 | 10.380 | 19,436,000 | +2,290,000 | 1.69% | 201,745,680 |
| 2025-07-31 | 2025-07-29 | 9.540 | 17,146,000 | +16,400 | 1.49% | 163,572,840 |
| 2025-07-30 | 2025-07-28 | 9.040 | 17,129,600 | -536,000 | 1.49% | 154,851,584 |
| 2025-07-29 | 2025-07-25 | 9.040 | 17,665,600 | +62,000 | 1.53% | 159,697,024 |
| 2025-07-28 | 2025-07-24 | 8.720 | 17,603,600 | +60,000 | 1.54% | 153,503,392 |
| 2025-07-25 | 2025-07-23 | 8.820 | 17,543,600 | -212,000 | 1.53% | 154,734,552 |
| 2025-07-24 | 2025-07-22 | 8.350 | 17,755,600 | -62,000 | 1.55% | 148,259,260 |
| 2025-07-23 | 2025-07-21 | 8.400 | 17,817,600 | -424,000 | 1.56% | 149,667,840 |
| 2025-07-22 | 2025-07-18 | 8.190 | 18,241,600 | +1,370,000 | 1.59% | 149,398,704 |
| 2025-07-21 | 2025-07-17 | 7.630 | 16,871,600 | +482,000 | 1.48% | 128,730,308 |
| 2025-07-18 | 2025-07-16 | 7.760 | 16,389,600 | -1,464,000 | 1.43% | 127,183,296 |
| 2025-07-17 | 2025-07-15 | 8.070 | 17,853,600 | -542,000 | 1.56% | 144,078,552 |
| 2025-07-16 | 2025-07-14 | 7.630 | 18,395,600 | -190,400 | 1.61% | 140,358,428 |
| 2025-07-15 | 2025-07-11 | 7.280 | 18,586,000 | -236,000 | 1.62% | 135,306,080 |
| 2025-07-14 | 2025-07-10 | 7.350 | 18,822,000 | +200,000 | 1.65% | 138,341,700 |
| 2025-07-11 | 2025-07-09 | 7.250 | 18,622,000 | +1,123,500 | 1.63% | 135,009,500 |
| 2025-07-10 | 2025-07-08 | 7.450 | 17,498,500 | -403,000 | 1.53% | 130,363,825 |
| 2025-07-09 | 2025-07-07 | 7.450 | 17,901,500 | -1,041,000 | 1.57% | 133,366,175 |
| 2025-07-08 | 2025-07-04 | 7.770 | 18,942,500 | -280,000 | 1.66% | 147,183,225 |
| 2025-07-07 | 2025-07-03 | 7.510 | 19,222,500 | -86,000 | 1.68% | 144,360,975 |
| 2025-07-04 | 2025-07-02 | 7.360 | 19,308,500 | +168,000 | 1.69% | 142,110,560 |
| 2025-07-03 | 2025-06-30 | 7.540 | 19,140,500 | -516,000 | 1.67% | 144,319,370 |
| 2025-07-02 | 2025-06-27 | 7.830 | 19,656,500 | -287,000 | 1.72% | 153,910,395 |
| 2025-06-30 | 2025-06-26 | 8.271 | 19,943,500 | +307,000 | 1.74% | 164,948,483 |
| 2025-06-27 | 2025-06-25 | 8.331 | 19,636,500 | +233,696 | 1.72% | 163,599,163 |
| 2025-06-26 | 2025-06-24 | 8.382 | 19,402,804 | -9,902 | 1.72% | 162,631,863 |
| 2025-06-25 | 2025-06-23 | 8.018 | 19,412,706 | -81,199 | 1.72% | 155,657,348 |
| 2025-06-24 | 2025-06-20 | 7.816 | 19,493,905 | +207,949 | 1.72% | 152,371,188 |
| 2025-06-23 | 2025-06-19 | 7.978 | 19,285,956 | -277,265 | 1.71% | 153,861,978 |
| 2025-06-20 | 2025-06-18 | 8.624 | 19,563,221 | +608,002 | 1.73% | 168,717,946 |
| 2025-06-19 | 2025-06-17 | 8.503 | 18,955,219 | +95,062 | 1.68% | 161,177,326 |
| 2025-06-18 | 2025-06-16 | 8.644 | 18,860,157 | +404,015 | 1.67% | 163,035,476 |
| 2025-06-17 | 2025-06-13 | 8.352 | 18,456,142 | +245,578 | 1.63% | 154,137,915 |
| 2025-06-16 | 2025-06-12 | 8.180 | 18,210,564 | +37,628 | 1.61% | 148,960,617 |
| 2025-06-13 | 2025-06-11 | 8.564 | 18,172,936 | +243,796 | 1.61% | 155,626,660 |
| 2025-06-12 | 2025-06-10 | 8.432 | 17,929,140 | +409,956 | 1.59% | 151,185,096 |
| 2025-06-11 | 2025-06-09 | 8.584 | 17,519,184 | +221,812 | 1.55% | 150,381,997 |
| 2025-06-10 | 2025-06-06 | 8.291 | 17,297,372 | -203,988 | 1.53% | 143,412,277 |
| 2025-06-09 | 2025-06-05 | 8.897 | 17,501,360 | -156,457 | 1.55% | 155,707,938 |
| 2025-06-06 | 2025-06-04 | 8.776 | 17,657,817 | -13,863 | 1.56% | 154,960,081 |
| 2025-06-05 | 2025-06-03 | 8.604 | 17,671,680 | +97,043 | 1.56% | 152,047,919 |
| 2025-06-04 | 2025-06-02 | 8.705 | 17,574,637 | +764,459 | 1.55% | 152,987,757 |
| 2025-06-03 | 2025-05-30 | 8.907 | 16,810,178 | -6,824,679 | 1.49% | 149,728,318 |
| 2025-06-02 | 2025-05-29 | 9.018 | 23,634,857 | +356,483 | 2.09% | 213,141,239 |
| 2025-05-29 | 2025-05-27 | 8.523 | 23,278,374 | +166,359 | 2.06% | 198,407,523 |
| 2025-05-28 | 2025-05-26 | 7.938 | 23,112,015 | +1,981 | 2.04% | 183,452,403 |
| 2025-05-27 | 2025-05-23 | 7.877 | 23,110,034 | +283,206 | 2.04% | 182,036,399 |
| 2025-05-26 | 2025-05-22 | 7.887 | 22,826,828 | +942,701 | 2.02% | 180,036,121 |
| 2025-05-23 | 2025-05-21 | 8.271 | 21,884,127 | +304,991 | 1.94% | 180,999,000 |
| 2025-05-22 | 2025-05-20 | 8.240 | 21,579,136 | +402,035 | 1.91% | 177,822,724 |
| 2025-05-21 | 2025-05-19 | 8.271 | 21,177,101 | +239,636 | 1.87% | 175,151,337 |
| 2025-05-20 | 2025-05-16 | 8.483 | 20,937,465 | +324,796 | 1.85% | 177,609,598 |
| 2025-05-19 | 2025-05-15 | 8.352 | 20,612,669 | +657,514 | 1.82% | 172,148,319 |
| 2025-05-16 | 2025-05-14 | 8.362 | 19,955,155 | +364,405 | 1.76% | 166,858,559 |
| 2025-05-15 | 2025-05-13 | 7.816 | 19,590,750 | +7,922 | 1.73% | 153,128,162 |
| 2025-05-14 | 2025-05-12 | 7.938 | 19,582,828 | +431,741 | 1.73% | 155,439,361 |
| 2025-05-13 | 2025-05-09 | 8.109 | 19,151,087 | +362,425 | 1.69% | 155,300,203 |
| 2025-05-12 | 2025-05-08 | 8.564 | 18,788,662 | +303,011 | 1.66% | 160,899,522 |
| 2025-05-09 | 2025-05-07 | 8.331 | 18,485,651 | +203,515 | 1.63% | 154,011,002 |
| 2025-05-08 | 2025-05-06 | 8.493 | 18,282,136 | -336,206 | 1.62% | 155,269,437 |
| 2025-05-07 | 2025-05-02 | 8.190 | 18,618,342 | +396,093 | 1.65% | 152,484,221 |
| 2025-05-06 | 2025-04-30 | 7.887 | 18,222,249 | -570,374 | 1.61% | 143,719,619 |
| 2025-05-02 | 2025-04-29 | 7.927 | 18,792,623 | -409,956 | 1.66% | 148,977,302 |
| 2025-04-30 | 2025-04-28 | 7.523 | 19,202,579 | -172,300 | 1.70% | 144,470,402 |
| 2025-04-29 | 2025-04-25 | 7.433 | 19,374,879 | +368,366 | 1.71% | 144,005,759 |
| 2025-04-28 | 2025-04-24 | 7.069 | 19,006,513 | +108,926 | 1.68% | 134,358,001 |
| 2025-04-25 | 2025-04-23 | 6.958 | 18,897,587 | +77,238 | 1.67% | 131,488,758 |
| 2025-04-24 | 2025-04-22 | 6.645 | 18,820,349 | +483,233 | 1.66% | 125,059,479 |
| 2025-04-23 | 2025-04-17 | 6.534 | 18,337,116 | -25,746 | 1.62% | 119,811,460 |
| 2025-04-22 | 2025-04-16 | 6.413 | 18,362,862 | +376,288 | 1.62% | 117,754,400 |
| 2025-04-17 | 2025-04-15 | 6.786 | 17,986,574 | +604,042 | 1.59% | 122,062,081 |
| 2025-04-16 | 2025-04-14 | 6.766 | 17,382,532 | -160,418 | 1.54% | 117,611,798 |
| 2025-04-15 | 2025-04-11 | 6.453 | 17,542,950 | -93,082 | 1.55% | 113,205,240 |
| 2025-04-14 | 2025-04-10 | 5.918 | 17,636,032 | -1,320,969 | 1.56% | 104,366,602 |
| 2025-04-11 | 2025-04-09 | 5.655 | 18,957,001 | +13,863 | 1.68% | 107,206,399 |
| 2025-04-10 | 2025-04-08 | 5.282 | 18,943,138 | +1,798,261 | 1.68% | 100,049,900 |
| 2025-04-09 | 2025-04-07 | 5.332 | 17,144,877 | +1,269,478 | 1.52% | 91,417,922 |
| 2025-04-08 | 2025-04-03 | 6.978 | 15,875,399 | -1,235,810 | 1.40% | 110,781,118 |
| 2025-04-07 | 2025-04-02 | 7.291 | 17,111,209 | +734,752 | 1.51% | 124,761,602 |
| 2025-04-03 | 2025-04-01 | 6.564 | 16,376,457 | -190,124 | 1.45% | 107,497,002 |
| 2025-04-02 | 2025-03-31 | 6.382 | 16,566,581 | +552,549 | 1.47% | 105,733,599 |
| 2025-04-01 | 2025-03-28 | 6.413 | 16,014,032 | +378,269 | 1.42% | 102,692,202 |
| 2025-03-31 | 2025-03-27 | 6.605 | 15,635,763 | -386,191 | 1.38% | 103,266,599 |
| 2025-03-28 | 2025-03-26 | 6.695 | 16,021,954 | +263,402 | 1.42% | 107,273,403 |
| 2025-03-27 | 2025-03-25 | 6.382 | 15,758,552 | +324,796 | 1.39% | 100,576,481 |
| 2025-03-26 | 2025-03-24 | 6.726 | 15,433,756 | -160,417 | 1.36% | 103,802,761 |
| 2025-03-25 | 2025-03-21 | 5.807 | 15,594,173 | -865,463 | 1.38% | 90,550,998 |
| 2025-03-24 | 2025-03-20 | 5.756 | 16,459,636 | -483,233 | 1.46% | 94,745,399 |
| 2025-03-21 | 2025-03-19 | 5.645 | 16,942,869 | -564,433 | 1.50% | 95,644,898 |
| 2025-03-20 | 2025-03-18 | 5.595 | 17,507,302 | +245,578 | 1.55% | 97,947,202 |
| 2025-03-19 | 2025-03-17 | 5.615 | 17,261,724 | +203,988 | 1.53% | 96,921,920 |
| 2025-03-18 | 2025-03-14 | 5.675 | 17,057,736 | -930,818 | 1.51% | 96,810,119 |
| 2025-03-17 | 2025-03-13 | 5.494 | 17,988,554 | -110,906 | 1.59% | 98,823,038 |
| 2025-03-14 | 2025-03-12 | 5.665 | 18,099,460 | -637,710 | 1.60% | 102,539,578 |
| 2025-03-13 | 2025-03-11 | 5.908 | 18,737,170 | -9,902 | 1.66% | 110,693,702 |
| 2025-03-12 | 2025-03-10 | 6.029 | 18,747,072 | +176,261 | 1.66% | 113,024,040 |
| 2025-03-11 | 2025-03-07 | 6.160 | 18,570,811 | +1,160,552 | 1.64% | 114,399,402 |
| 2025-03-10 | 2025-03-06 | 6.291 | 17,410,259 | +2,267,631 | 1.54% | 109,535,861 |
| 2025-03-07 | 2025-03-05 | 5.625 | 15,142,628 | +245,578 | 1.34% | 85,176,442 |
| 2025-03-06 | 2025-03-04 | 5.261 | 14,897,050 | +287,167 | 1.32% | 78,379,240 |
| 2025-03-05 | 2025-03-03 | 5.181 | 14,609,883 | +7,922 | 1.29% | 75,688,021 |
| 2025-03-04 | 2025-02-28 | 5.070 | 14,601,961 | -114,867 | 1.29% | 74,024,920 |
| 2025-03-03 | 2025-02-27 | 5.362 | 14,716,828 | -623,846 | 1.30% | 78,917,221 |
| 2025-02-28 | 2025-02-26 | 5.463 | 15,340,674 | +281,226 | 1.36% | 83,811,720 |
| 2025-02-27 | 2025-02-25 | 5.352 | 15,059,448 | -144,574 | 1.33% | 80,602,399 |
| 2025-02-26 | 2025-02-24 | 5.595 | 15,204,022 | +491,155 | 1.34% | 85,061,160 |
| 2025-02-25 | 2025-02-21 | 5.686 | 14,712,867 | +746,635 | 1.30% | 83,650,541 |
| 2025-02-24 | 2025-02-20 | 5.251 | 13,966,232 | +689,201 | 1.24% | 73,340,800 |
| 2025-02-21 | 2025-02-19 | 5.514 | 13,277,031 | +140,613 | 1.17% | 73,207,683 |
| 2025-02-20 | 2025-02-18 | 5.574 | 13,136,418 | +611,964 | 1.16% | 73,228,322 |
| 2025-02-19 | 2025-02-17 | 5.554 | 12,524,454 | -734,752 | 1.11% | 69,563,999 |
| 2025-02-18 | 2025-02-14 | 5.847 | 13,259,206 | +1,261,555 | 1.17% | 77,528,098 |
| 2025-02-17 | 2025-02-13 | 5.393 | 11,997,651 | +348,562 | 1.06% | 64,699,441 |
| 2025-02-14 | 2025-02-12 | 5.514 | 11,649,089 | +774,361 | 1.03% | 64,231,439 |
| 2025-02-13 | 2025-02-11 | 5.352 | 10,874,728 | +126,750 | 0.96% | 58,204,602 |
| 2025-02-12 | 2025-02-10 | 5.514 | 10,747,978 | +215,871 | 0.95% | 59,262,840 |
| 2025-02-11 | 2025-02-07 | 4.979 | 10,532,107 | +435,702 | 0.93% | 52,435,478 |
| 2025-02-10 | 2025-02-06 | 4.948 | 10,096,405 | -19,805 | 0.89% | 49,960,398 |
| 2025-02-07 | 2025-02-05 | 4.666 | 10,116,210 | +606,022 | 0.89% | 47,197,920 |
| 2025-02-06 | 2025-02-04 | 4.746 | 9,510,188 | +879,326 | 0.84% | 45,138,800 |
| 2025-02-05 | 2025-02-03 | 4.454 | 8,630,862 | -449,565 | 0.76% | 38,437,560 |
| 2025-02-04 | 2025-01-28 | 4.454 | 9,080,427 | +439,663 | 0.80% | 40,439,698 |
| 2025-02-03 | 2025-01-24 | 4.241 | 8,640,764 | -17,825 | 0.76% | 36,649,199 |
| 2025-01-27 | 2025-01-23 | 4.191 | 8,658,589 | +75,258 | 0.77% | 36,287,602 |
| 2025-01-24 | 2025-01-22 | 4.201 | 8,583,331 | -239,636 | 0.76% | 36,058,880 |
| 2025-01-23 | 2025-01-21 | 4.282 | 8,822,967 | +392,132 | 0.78% | 37,778,400 |
| 2025-01-22 | 2025-01-20 | 4.181 | 8,430,835 | -364,406 | 0.75% | 35,247,959 |
| 2025-01-21 | 2025-01-17 | 4.241 | 8,795,241 | +57,434 | 0.78% | 37,304,402 |
| 2025-01-20 | 2025-01-16 | 4.151 | 8,737,807 | -23,766 | 0.77% | 36,266,640 |
| 2025-01-17 | 2025-01-15 | 4.171 | 8,761,573 | -267,362 | 0.77% | 36,542,241 |
| 2025-01-16 | 2025-01-14 | 4.171 | 9,028,935 | +29,707 | 0.80% | 37,657,339 |
| 2025-01-15 | 2025-01-13 | 4.039 | 8,999,228 | -435,702 | 0.80% | 36,351,999 |
| 2025-01-14 | 2025-01-10 | 3.938 | 9,434,930 | -27,727 | 0.83% | 37,159,198 |
| 2025-01-13 | 2025-01-09 | 3.878 | 9,462,657 | +289,148 | 0.84% | 36,695,040 |
| 2025-01-10 | 2025-01-08 | 3.625 | 9,173,509 | -354,503 | 0.81% | 33,257,759 |
| 2025-01-09 | 2025-01-07 | 3.767 | 9,528,012 | -27,727 | 0.84% | 35,890,059 |
| 2025-01-08 | 2025-01-06 | 3.686 | 9,555,739 | -102,984 | 0.85% | 35,222,501 |
| 2025-01-07 | 2025-01-03 | 3.545 | 9,658,723 | +57,434 | 0.85% | 34,236,541 |
| 2025-01-06 | 2025-01-02 | 3.636 | 9,601,289 | -138,633 | 0.85% | 34,905,599 |
| 2025-01-03 | 2024-12-31 | 3.757 | 9,739,922 | +31,688 | 0.86% | 36,589,921 |
| 2025-01-02 | 2024-12-27 | 3.797 | 9,708,234 | +314,893 | 0.86% | 36,863,038 |
| 2024-12-30 | 2024-12-24 | 3.514 | 9,393,341 | +1,067,470 | 0.83% | 33,011,281 |
| 2024-12-27 | 2024-12-20 | 3.464 | 8,325,871 | -190,124 | 0.74% | 28,839,441 |
| 2024-12-23 | 2024-12-19 | 3.423 | 8,515,995 | -53,473 | 0.75% | 29,154,000 |
| 2024-12-20 | 2024-12-18 | 3.504 | 8,569,468 | -61,394 | 0.76% | 30,029,381 |
| 2024-12-19 | 2024-12-17 | 3.383 | 8,630,862 | +112,886 | 0.76% | 29,198,600 |
| 2024-12-18 | 2024-12-16 | 3.514 | 8,517,976 | +380,250 | 0.75% | 29,934,961 |
| 2024-12-17 | 2024-12-13 | 3.595 | 8,137,726 | -114,867 | 0.72% | 29,256,078 |
| 2024-12-16 | 2024-12-12 | 3.696 | 8,252,593 | -19,805 | 0.73% | 30,502,438 |
| 2024-12-13 | 2024-12-11 | 3.666 | 8,272,398 | +205,968 | 0.73% | 30,325,020 |
| 2024-12-12 | 2024-12-10 | 3.706 | 8,066,430 | +314,894 | 0.71% | 29,895,821 |
| 2024-12-11 | 2024-12-09 | 3.787 | 7,751,536 | +926,857 | 0.69% | 29,355,000 |
| 2024-12-10 | 2024-12-06 | 3.423 | 6,824,679 | -23,765 | 0.60% | 23,363,880 |
| 2024-12-09 | 2024-12-05 | 3.191 | 6,848,444 | +29,707 | 0.61% | 21,854,559 |
| 2024-12-06 | 2024-12-04 | 3.232 | 6,818,737 | -69,317 | 0.60% | 22,035,198 |
| 2024-12-05 | 2024-12-03 | 3.262 | 6,888,054 | -99,023 | 0.61% | 22,467,881 |
| 2024-12-04 | 2024-12-02 | 3.211 | 6,987,077 | +77,238 | 0.62% | 22,438,080 |
| 2024-12-03 | 2024-11-29 | 3.151 | 6,909,839 | +102,984 | 0.61% | 21,771,361 |
| 2024-12-02 | 2024-11-28 | 3.100 | 6,806,855 | -182,202 | 0.60% | 21,103,181 |
| 2024-11-29 | 2024-11-27 | 3.232 | 6,989,057 | +43,570 | 0.62% | 22,585,599 |
| 2024-11-28 | 2024-11-26 | 3.131 | 6,945,487 | -3,961 | 0.61% | 21,743,399 |
| 2024-11-27 | 2024-11-25 | 3.252 | 6,949,448 | -158,437 | 0.61% | 22,597,960 |
| 2024-11-26 | 2024-11-22 | 3.090 | 7,107,885 | +9,902 | 0.63% | 21,964,679 |
| 2024-11-25 | 2024-11-21 | 3.181 | 7,097,983 | +15,844 | 0.63% | 22,579,200 |
| 2024-11-22 | 2024-11-20 | 3.232 | 7,082,139 | -89,121 | 0.63% | 22,886,399 |
| 2024-11-21 | 2024-11-19 | 3.171 | 7,171,260 | +120,808 | 0.63% | 22,739,880 |
| 2024-11-20 | 2024-11-18 | 3.151 | 7,050,452 | +176,262 | 0.62% | 22,214,401 |
| 2024-11-19 | 2024-11-15 | 3.110 | 6,874,190 | -39,610 | 0.61% | 21,381,359 |
| 2024-11-18 | 2024-11-14 | 3.100 | 6,913,800 | -271,323 | 0.61% | 21,434,741 |
| 2024-11-15 | 2024-11-13 | 3.221 | 7,185,123 | -45,551 | 0.64% | 23,146,639 |
| 2024-11-14 | 2024-11-12 | 3.232 | 7,230,674 | +25,746 | 0.64% | 23,366,400 |
| 2024-11-13 | 2024-11-11 | 3.434 | 7,204,928 | -172,300 | 0.64% | 24,738,400 |
| 2024-11-12 | 2024-11-08 | 3.363 | 7,377,228 | +93,081 | 0.65% | 24,808,499 |
| 2024-11-11 | 2024-11-07 | 3.333 | 7,284,147 | -53,472 | 0.64% | 24,274,802 |
| 2024-11-08 | 2024-11-06 | 3.181 | 7,337,619 | -1,206,103 | 0.65% | 23,341,500 |
| 2024-11-07 | 2024-11-05 | 3.322 | 8,543,722 | -144,573 | 0.76% | 28,386,121 |
| 2024-11-06 | 2024-11-04 | 3.252 | 8,688,295 | -138,633 | 0.77% | 28,252,278 |
| 2024-11-05 | 2024-11-01 | 3.201 | 8,826,928 | -1,041,724 | 0.78% | 28,257,380 |
| 2024-11-04 | 2024-10-31 | 3.302 | 9,868,652 | -277,265 | 0.87% | 32,588,820 |
| 2024-11-01 | 2024-10-30 | 3.282 | 10,145,917 | +128,730 | 0.90% | 33,299,500 |
| 2024-10-31 | 2024-10-29 | 3.413 | 10,017,187 | -481,253 | 0.89% | 34,192,081 |
| 2024-10-30 | 2024-10-28 | 3.444 | 10,498,440 | -85,160 | 0.93% | 36,152,822 |
| 2024-10-29 | 2024-10-25 | 3.444 | 10,583,600 | -110,905 | 0.94% | 36,446,082 |
| 2024-10-28 | 2024-10-24 | 3.423 | 10,694,505 | -728,811 | 0.95% | 36,611,998 |
| 2024-10-25 | 2024-10-23 | 3.585 | 11,423,316 | +362,425 | 1.01% | 40,952,799 |
| 2024-10-24 | 2024-10-22 | 3.605 | 11,060,891 | -223,793 | 0.98% | 39,876,899 |
| 2024-10-23 | 2024-10-21 | 3.444 | 11,284,684 | +15,844 | 1.00% | 38,860,361 |
| 2024-10-22 | 2024-10-18 | 3.494 | 11,268,840 | +184,183 | 1.00% | 39,374,800 |
| 2024-10-21 | 2024-10-17 | 3.312 | 11,084,657 | +178,242 | 0.98% | 36,716,320 |
| 2024-10-18 | 2024-10-16 | 3.322 | 10,906,415 | -23,766 | 0.96% | 36,236,060 |
| 2024-10-17 | 2024-10-15 | 3.363 | 10,930,181 | +33,668 | 0.97% | 36,756,541 |
| 2024-10-16 | 2024-10-14 | 3.535 | 10,896,513 | -33,668 | 0.96% | 38,514,001 |
| 2024-10-15 | 2024-10-10 | 3.686 | 10,930,181 | -328,757 | 0.97% | 40,288,701 |
| 2024-10-14 | 2024-10-09 | 3.605 | 11,258,938 | +703,065 | 1.00% | 40,590,901 |
| 2024-10-10 | 2024-10-08 | 3.767 | 10,555,873 | -526,803 | 0.93% | 39,761,800 |
| 2024-10-09 | 2024-10-07 | 4.585 | 11,082,676 | -461,449 | 0.98% | 50,811,678 |
| 2024-10-08 | 2024-10-04 | 4.080 | 11,544,125 | +1,023,900 | 1.02% | 47,098,322 |
| 2024-10-07 | 2024-10-03 | 3.686 | 10,520,225 | -243,597 | 0.93% | 38,777,601 |
| 2024-10-04 | 2024-10-02 | 3.868 | 10,763,822 | -469,370 | 0.95% | 41,632,101 |
| 2024-10-03 | 2024-09-30 | 3.767 | 11,233,192 | +140,613 | 0.99% | 42,313,121 |
| 2024-10-02 | 2024-09-27 | 3.595 | 11,092,579 | +2,342,889 | 0.98% | 39,879,121 |
| 2024-09-30 | 2024-09-26 | 3.181 | 8,749,690 | -79,218 | 0.77% | 27,833,400 |
| 2024-09-27 | 2024-09-25 | 2.969 | 8,828,908 | -99,024 | 0.78% | 26,213,039 |
| 2024-09-26 | 2024-09-24 | 3.060 | 8,927,932 | +257,461 | 0.79% | 27,318,481 |
| 2024-09-25 | 2024-09-23 | 2.828 | 8,670,471 | +41,589 | 0.77% | 24,516,799 |
| 2024-09-24 | 2024-09-20 | 2.828 | 8,628,882 | -65,355 | 0.76% | 24,399,201 |
| 2024-09-23 | 2024-09-19 | 2.838 | 8,694,237 | -184,183 | 0.77% | 24,671,800 |
| 2024-09-20 | 2024-09-17 | 2.777 | 8,878,420 | +81,199 | 0.79% | 24,656,500 |
| 2024-09-19 | 2024-09-16 | 2.747 | 8,797,221 | -83,179 | 0.78% | 24,164,480 |
| 2024-09-17 | 2024-09-13 | 2.797 | 8,880,400 | -144,574 | 0.79% | 24,841,359 |
| 2024-09-16 | 2024-09-12 | 2.757 | 9,024,974 | -354,503 | 0.80% | 24,881,219 |
| 2024-09-13 | 2024-09-11 | 2.626 | 9,379,477 | -73,278 | 0.83% | 24,627,199 |
| 2024-09-12 | 2024-09-10 | 2.696 | 9,452,755 | -27,726 | 0.84% | 25,487,821 |
| 2024-09-11 | 2024-09-09 | 2.666 | 9,480,481 | -138,633 | 0.84% | 25,275,360 |
| 2024-09-10 | 2024-09-05 | 2.777 | 9,619,114 | -37,628 | 0.85% | 26,713,501 |
| 2024-09-09 | 2024-09-04 | 2.797 | 9,656,742 | -358,464 | 0.85% | 27,013,039 |
| 2024-09-05 | 2024-09-03 | 2.949 | 10,015,206 | -91,102 | 0.89% | 29,532,879 |
| 2024-09-04 | 2024-09-02 | 2.747 | 10,106,308 | -251,519 | 0.89% | 27,760,321 |
| 2024-09-03 | 2024-08-30 | 2.868 | 10,357,827 | -376,288 | 0.92% | 29,706,401 |
| 2024-09-02 | 2024-08-29 | 3.030 | 10,734,115 | -57,433 | 0.95% | 32,520,001 |
| 2024-08-30 | 2024-08-28 | 2.777 | 10,791,548 | -295,089 | 0.95% | 29,969,499 |
| 2024-08-29 | 2024-08-27 | 3.252 | 11,086,637 | -69,317 | 0.98% | 36,051,119 |
| 2024-08-28 | 2024-08-26 | 3.333 | 11,155,954 | -39,609 | 0.99% | 37,177,801 |
| 2024-08-27 | 2024-08-23 | 3.292 | 11,195,563 | +166,359 | 0.99% | 36,857,560 |
| 2024-08-26 | 2024-08-22 | 3.333 | 11,029,204 | +11,883 | 0.98% | 36,755,400 |
| 2024-08-23 | 2024-08-21 | 3.373 | 11,017,321 | +27,726 | 0.97% | 37,160,840 |
| 2024-08-22 | 2024-08-20 | 3.343 | 10,989,595 | -200,026 | 0.97% | 36,734,381 |
| 2024-08-21 | 2024-08-19 | 3.454 | 11,189,621 | -39,610 | 0.99% | 38,645,998 |
| 2024-08-20 | 2024-08-16 | 3.444 | 11,229,231 | +289,148 | 0.99% | 38,669,401 |
| 2024-08-19 | 2024-08-15 | 3.393 | 10,940,083 | +217,851 | 0.97% | 37,121,280 |
| 2024-08-16 | 2024-08-14 | 3.545 | 10,722,232 | -148,535 | 0.95% | 38,006,280 |
| 2024-08-15 | 2024-08-13 | 3.484 | 10,870,767 | -198,046 | 0.96% | 37,874,101 |
| 2024-08-14 | 2024-08-12 | 3.434 | 11,068,813 | +43,570 | 0.98% | 38,005,199 |
| 2024-08-13 | 2024-08-09 | 3.474 | 11,025,243 | -87,140 | 0.98% | 38,300,960 |
| 2024-08-12 | 2024-08-08 | 3.353 | 11,112,383 | +227,753 | 0.98% | 37,257,039 |
| 2024-08-09 | 2024-08-07 | 3.272 | 10,884,630 | +51,492 | 0.96% | 35,614,080 |
| 2024-08-08 | 2024-08-06 | 3.211 | 10,833,138 | +306,972 | 0.96% | 34,789,200 |
| 2024-08-07 | 2024-08-05 | 2.919 | 10,526,166 | -314,894 | 0.93% | 30,720,700 |
| 2024-08-06 | 2024-08-02 | 3.080 | 10,841,060 | -15,844 | 0.96% | 33,391,401 |
| 2024-08-05 | 2024-08-01 | 3.090 | 10,856,904 | -59,413 | 0.96% | 33,549,841 |
| 2024-08-02 | 2024-07-31 | 3.181 | 10,916,317 | +200,026 | 0.97% | 34,725,599 |
| 2024-08-01 | 2024-07-30 | 2.949 | 10,716,291 | +7,922 | 0.95% | 31,600,241 |
| 2024-07-31 | 2024-07-29 | 3.030 | 10,708,369 | -81,199 | 0.95% | 32,442,001 |
| 2024-07-30 | 2024-07-26 | 2.989 | 10,789,568 | -49,511 | 0.95% | 32,252,161 |
| 2024-07-29 | 2024-07-25 | 2.969 | 10,839,079 | +273,304 | 0.96% | 32,181,239 |
| 2024-07-26 | 2024-07-24 | 2.898 | 10,565,775 | +546,608 | 0.93% | 30,622,899 |
| 2024-07-25 | 2024-07-23 | 3.009 | 10,019,167 | -7,922 | 0.89% | 30,151,639 |
| 2024-07-24 | 2024-07-22 | 3.141 | 10,027,089 | -196,066 | 0.89% | 31,491,860 |
| 2024-07-23 | 2024-07-19 | 3.070 | 10,223,155 | +194,085 | 0.90% | 31,384,960 |
| 2024-07-22 | 2024-07-18 | 3.353 | 10,029,070 | -39,609 | 0.89% | 33,624,961 |
| 2024-07-19 | 2024-07-17 | 3.343 | 10,068,679 | -196,066 | 0.89% | 33,656,080 |
| 2024-07-18 | 2024-07-16 | 3.484 | 10,264,745 | -37,629 | 0.91% | 35,762,701 |
| 2024-07-17 | 2024-07-15 | 3.434 | 10,302,374 | -209,929 | 0.91% | 35,373,601 |
| 2024-07-16 | 2024-07-12 | 3.494 | 10,512,303 | +23,766 | 0.93% | 36,731,361 |
| 2024-07-15 | 2024-07-11 | 3.514 | 10,488,537 | +348,561 | 0.93% | 36,860,159 |
| 2024-07-12 | 2024-07-10 | 3.353 | 10,139,976 | -27,726 | 0.90% | 33,996,801 |
| 2024-07-11 | 2024-07-09 | 3.423 | 10,167,702 | +55,453 | 0.90% | 34,808,520 |
| 2024-07-10 | 2024-07-08 | 3.252 | 10,112,249 | +338,659 | 0.89% | 32,882,640 |
| 2024-07-09 | 2024-07-05 | 3.363 | 9,773,590 | -429,760 | 0.86% | 32,867,101 |
| 2024-07-08 | 2024-07-04 | 3.514 | 10,203,350 | -328,757 | 0.90% | 35,857,918 |
| 2024-07-05 | 2024-07-03 | 3.343 | 10,532,107 | +407,975 | 0.93% | 35,205,159 |
| 2024-07-04 | 2024-07-02 | 3.181 | 10,124,132 | +124,769 | 0.90% | 32,205,600 |
| 2024-07-03 | 2024-06-28 | 3.181 | 9,999,363 | -61,394 | 0.88% | 31,808,701 |
| 2024-07-02 | 2024-06-27 | 3.110 | 10,060,757 | -348,562 | 0.89% | 31,292,800 |
| 2024-06-28 | 2024-06-26 | 3.313 | 10,409,319 | +87,141 | 0.92% | 34,482,299 |
| 2024-06-27 | 2024-06-25 | 3.241 | 10,322,178 | +42,302 | 0.91% | 33,457,154 |
| 2024-06-26 | 2024-06-24 | 3.272 | 10,279,876 | -151,088 | 0.92% | 33,634,381 |
| 2024-06-25 | 2024-06-21 | 3.211 | 10,430,964 | +618,088 | 0.93% | 33,490,801 |
| 2024-06-24 | 2024-06-20 | 3.353 | 9,812,876 | +52,979 | 0.88% | 32,906,580 |
| 2024-06-21 | 2024-06-19 | 3.466 | 9,759,897 | -64,752 | 0.87% | 33,823,200 |
| 2024-06-20 | 2024-06-18 | 3.323 | 9,824,649 | +292,365 | 0.88% | 32,645,639 |
| 2024-06-19 | 2024-06-17 | 3.374 | 9,532,284 | -239,386 | 0.85% | 32,159,960 |
| 2024-06-18 | 2024-06-14 | 3.353 | 9,771,670 | +282,554 | 0.87% | 32,768,399 |
| 2024-06-17 | 2024-06-13 | 3.649 | 9,489,116 | +145,202 | 0.85% | 34,625,760 |
| 2024-06-14 | 2024-06-12 | 3.669 | 9,343,914 | -58,866 | 0.83% | 34,286,399 |
| 2024-06-13 | 2024-06-11 | 3.812 | 9,402,780 | +43,168 | 0.84% | 35,844,161 |
| 2024-06-12 | 2024-06-07 | 3.782 | 9,359,612 | -268,819 | 0.84% | 35,393,401 |
| 2024-06-11 | 2024-06-06 | 3.822 | 9,628,431 | +441,491 | 0.86% | 36,802,500 |
| 2024-06-07 | 2024-06-05 | 3.832 | 9,186,940 | -194,256 | 0.82% | 35,208,641 |
| 2024-06-06 | 2024-06-04 | 3.822 | 9,381,196 | +103,996 | 0.84% | 35,857,501 |
| 2024-06-05 | 2024-06-03 | 3.853 | 9,277,200 | -39,244 | 0.83% | 35,743,679 |
| 2024-06-04 | 2024-05-31 | 3.924 | 9,316,444 | +435,605 | 0.83% | 36,559,601 |
| 2024-06-03 | 2024-05-30 | 3.985 | 8,880,839 | +115,769 | 0.79% | 35,393,319 |
| 2024-05-31 | 2024-05-29 | 4.169 | 8,765,070 | -102,034 | 0.78% | 36,540,058 |
| 2024-05-30 | 2024-05-28 | 4.159 | 8,867,104 | -180,521 | 0.79% | 36,875,040 |
| 2024-05-29 | 2024-05-27 | 4.210 | 9,047,625 | +11,773 | 0.81% | 38,086,861 |
| 2024-05-28 | 2024-05-24 | 4.118 | 9,035,852 | -127,542 | 0.81% | 37,208,401 |
| 2024-05-27 | 2024-05-23 | 4.128 | 9,163,394 | -13,735 | 0.82% | 37,827,002 |
| 2024-05-24 | 2024-05-22 | 4.250 | 9,177,129 | +5,887 | 0.82% | 39,006,181 |
| 2024-05-23 | 2024-05-21 | 4.261 | 9,171,242 | -123,618 | 0.82% | 39,074,639 |
| 2024-05-22 | 2024-05-20 | 4.281 | 9,294,860 | +123,618 | 0.83% | 39,790,801 |
| 2024-05-21 | 2024-05-17 | 4.210 | 9,171,242 | -551,374 | 0.82% | 38,607,239 |
| 2024-05-20 | 2024-05-16 | 4.444 | 9,722,616 | +584,731 | 0.87% | 43,207,602 |
| 2024-05-17 | 2024-05-14 | 4.220 | 9,137,885 | +180,521 | 0.82% | 38,559,959 |
| 2024-05-16 | 2024-05-13 | 4.067 | 8,957,364 | -17,660 | 0.80% | 36,428,699 |
| 2024-05-14 | 2024-05-10 | 4.067 | 8,975,024 | -288,441 | 0.80% | 36,500,520 |
| 2024-05-13 | 2024-05-09 | 3.996 | 9,263,465 | +168,748 | 0.83% | 37,012,640 |
| 2024-05-10 | 2024-05-08 | 3.863 | 9,094,717 | -113,807 | 0.81% | 35,133,299 |
| 2024-05-09 | 2024-05-07 | 4.077 | 9,208,524 | -176,596 | 0.82% | 37,544,001 |
| 2024-05-08 | 2024-05-06 | 4.047 | 9,385,120 | -257,046 | 0.84% | 37,977,019 |
| 2024-05-07 | 2024-05-03 | 4.199 | 9,642,166 | +92,222 | 0.86% | 40,491,359 |
| 2024-05-06 | 2024-05-02 | 4.210 | 9,549,944 | +855,512 | 0.85% | 40,201,422 |
| 2024-05-03 | 2024-04-30 | 3.985 | 8,694,432 | -127,542 | 0.78% | 34,650,421 |
| 2024-05-02 | 2024-04-29 | 4.006 | 8,821,974 | -184,445 | 0.79% | 35,338,561 |
| 2024-04-30 | 2024-04-26 | 3.996 | 9,006,419 | -3,924 | 0.80% | 35,985,600 |
| 2024-04-29 | 2024-04-25 | 3.812 | 9,010,343 | +125,579 | 0.80% | 34,348,159 |
| 2024-04-26 | 2024-04-24 | 3.700 | 8,884,764 | +184,446 | 0.79% | 32,873,281 |
| 2024-04-25 | 2024-04-23 | 3.323 | 8,700,318 | -1,963 | 0.78% | 28,909,679 |
| 2024-04-24 | 2024-04-22 | 3.190 | 8,702,281 | +325,723 | 0.78% | 27,763,101 |
| 2024-04-23 | 2024-04-19 | 3.476 | 8,376,558 | -429,718 | 0.75% | 29,114,579 |
| 2024-04-22 | 2024-04-18 | 3.659 | 8,806,276 | -359,080 | 0.79% | 32,223,839 |
| 2024-04-19 | 2024-04-17 | 3.567 | 9,165,356 | +39,244 | 0.82% | 32,697,001 |
| 2024-04-18 | 2024-04-16 | 3.466 | 9,126,112 | +109,882 | 0.81% | 31,626,800 |
| 2024-04-17 | 2024-04-15 | 3.669 | 9,016,230 | -211,916 | 0.80% | 33,084,001 |
| 2024-04-16 | 2024-04-12 | 3.771 | 9,228,146 | -451,302 | 0.82% | 34,802,202 |
| 2024-04-15 | 2024-04-11 | 3.812 | 9,679,448 | +1,185,159 | 0.86% | 36,898,841 |
| 2024-04-12 | 2024-04-10 | 3.669 | 8,494,289 | -209,954 | 0.76% | 31,168,799 |
| 2024-04-11 | 2024-04-09 | 3.751 | 8,704,243 | +1,179,272 | 0.78% | 32,648,961 |
| 2024-04-10 | 2024-04-08 | 3.618 | 7,524,971 | -49,055 | 0.67% | 27,228,500 |
| 2024-04-09 | 2024-04-05 | 3.313 | 7,574,026 | +94,185 | 0.68% | 25,090,002 |
| 2024-04-08 | 2024-04-03 | 3.415 | 7,479,841 | -308,062 | 0.67% | 25,540,401 |
| 2024-04-05 | 2024-04-02 | 3.435 | 7,787,903 | +115,768 | 0.70% | 26,751,059 |
| 2024-04-03 | 2024-03-28 | 3.180 | 7,672,135 | +861,399 | 0.68% | 24,398,401 |
| 2024-04-02 | 2024-03-27 | 2.905 | 6,810,736 | -60,828 | 0.61% | 19,784,699 |
| 2024-03-28 | 2024-03-26 | 3.078 | 6,871,564 | +190,332 | 0.61% | 21,152,080 |
| 2024-03-27 | 2024-03-25 | 3.088 | 6,681,232 | -19,622 | 0.60% | 20,634,299 |
| 2024-03-26 | 2024-03-22 | 3.048 | 6,700,854 | -327,685 | 0.60% | 20,421,699 |
| 2024-03-25 | 2024-03-21 | 3.058 | 7,028,539 | -182,483 | 0.63% | 21,492,001 |
| 2024-03-22 | 2024-03-20 | 3.037 | 7,211,022 | -414,020 | 0.64% | 21,903,001 |
| 2024-03-21 | 2024-03-19 | 2.895 | 7,625,042 | -841,777 | 0.68% | 22,072,479 |
| 2024-03-20 | 2024-03-18 | 2.915 | 8,466,819 | +54,941 | 0.76% | 24,681,801 |
| 2024-03-19 | 2024-03-15 | 2.742 | 8,411,878 | +133,429 | 0.75% | 23,064,061 |
| 2024-03-18 | 2024-03-14 | 2.701 | 8,278,449 | -149,126 | 0.74% | 22,360,700 |
| 2024-03-15 | 2024-03-13 | 2.701 | 8,427,575 | -29,433 | 0.75% | 22,763,500 |
| 2024-03-14 | 2024-03-12 | 2.599 | 8,457,008 | -145,201 | 0.75% | 21,981,001 |
| 2024-03-13 | 2024-03-11 | 2.650 | 8,602,209 | +102,033 | 0.77% | 22,796,799 |
| 2024-03-12 | 2024-03-08 | 2.589 | 8,500,176 | +139,315 | 0.76% | 22,006,561 |
| 2024-03-11 | 2024-03-07 | 2.538 | 8,360,861 | -262,932 | 0.75% | 21,219,781 |
| 2024-03-08 | 2024-03-06 | 2.569 | 8,623,793 | +45,130 | 0.77% | 22,150,799 |
| 2024-03-07 | 2024-03-05 | 2.589 | 8,578,663 | -60,828 | 0.77% | 22,209,760 |
| 2024-03-06 | 2024-03-04 | 2.752 | 8,639,491 | +223,689 | 0.77% | 23,776,201 |
| 2024-03-05 | 2024-03-01 | 2.416 | 8,415,802 | -56,903 | 0.75% | 20,329,860 |
| 2024-03-04 | 2024-02-29 | 2.334 | 8,472,705 | -13,735 | 0.76% | 19,776,439 |
| 2024-03-01 | 2024-02-28 | 2.334 | 8,486,440 | +72,600 | 0.76% | 19,808,499 |
| 2024-02-29 | 2024-02-27 | 2.426 | 8,413,840 | +19,622 | 0.75% | 20,410,881 |
| 2024-02-28 | 2024-02-26 | 2.355 | 8,394,218 | +25,508 | 0.75% | 19,764,360 |
| 2024-02-27 | 2024-02-23 | 2.344 | 8,368,710 | -168,747 | 0.75% | 19,619,001 |
| 2024-02-26 | 2024-02-22 | 2.375 | 8,537,457 | +333,571 | 0.76% | 20,275,659 |
| 2024-02-23 | 2024-02-21 | 2.253 | 8,203,886 | -103,996 | 0.73% | 18,480,020 |
| 2024-02-22 | 2024-02-20 | 2.151 | 8,307,882 | -107,920 | 0.74% | 17,867,480 |
| 2024-02-21 | 2024-02-19 | 2.171 | 8,415,802 | +465,037 | 0.75% | 18,271,140 |
| 2024-02-20 | 2024-02-16 | 2.140 | 7,950,765 | +461,113 | 0.71% | 17,018,401 |
| 2024-02-19 | 2024-02-15 | 1.988 | 7,489,652 | -160,899 | 0.67% | 14,886,301 |
| 2024-02-16 | 2024-02-14 | 1.977 | 7,650,551 | +41,206 | 0.68% | 15,128,121 |
| 2024-02-15 | 2024-02-09 | 2.018 | 7,609,345 | -1,962 | 0.68% | 15,356,880 |
| 2024-02-14 | 2024-02-07 | 1.967 | 7,611,307 | -361,042 | 0.68% | 14,972,940 |
| 2024-02-08 | 2024-02-06 | 2.090 | 7,972,349 | +84,374 | 0.71% | 16,658,301 |
| 2024-02-07 | 2024-02-05 | 1.977 | 7,887,975 | +141,277 | 0.70% | 15,597,600 |
| 2024-02-06 | 2024-02-02 | 1.998 | 7,746,698 | +180,521 | 0.69% | 15,476,161 |
| 2024-02-05 | 2024-02-01 | 2.079 | 7,566,177 | -211,916 | 0.68% | 15,732,480 |
| 2024-02-02 | 2024-01-31 | 1.998 | 7,778,093 | -52,978 | 0.69% | 15,538,881 |
| 2024-02-01 | 2024-01-30 | 2.100 | 7,831,071 | -131,467 | 0.70% | 16,442,919 |
| 2024-01-31 | 2024-01-29 | 2.130 | 7,962,538 | -3,924 | 0.71% | 16,962,441 |
| 2024-01-30 | 2024-01-26 | 2.212 | 7,966,462 | -207,991 | 0.71% | 17,620,400 |
| 2024-01-29 | 2024-01-25 | 2.140 | 8,174,453 | +60,827 | 0.73% | 17,497,199 |
| 2024-01-26 | 2024-01-24 | 1.977 | 8,113,626 | +461,113 | 0.72% | 16,043,800 |
| 2024-01-25 | 2024-01-23 | 1.784 | 7,652,513 | +337,496 | 0.68% | 13,650,000 |
| 2024-01-24 | 2024-01-22 | 1.794 | 7,315,017 | -716,197 | 0.65% | 13,122,559 |
| 2024-01-23 | 2024-01-19 | 1.916 | 8,031,214 | -257,046 | 0.72% | 15,389,680 |
| 2024-01-22 | 2024-01-18 | 1.916 | 8,288,260 | +290,403 | 0.74% | 15,882,240 |
| 2024-01-19 | 2024-01-17 | 1.886 | 7,997,857 | -2,501,783 | 0.71% | 15,081,200 |
| 2024-01-18 | 2024-01-16 | 1.937 | 10,499,640 | -76,525 | 0.94% | 20,333,800 |
| 2024-01-17 | 2024-01-15 | 1.977 | 10,576,165 | -512,130 | 0.94% | 20,913,200 |
| 2024-01-16 | 2024-01-12 | 2.069 | 11,088,295 | +49,055 | 0.99% | 22,943,060 |
| 2024-01-15 | 2024-01-11 | 2.028 | 11,039,240 | +1,216,553 | 0.99% | 22,391,479 |
| 2024-01-12 | 2024-01-10 | 1.988 | 9,822,687 | -137,353 | 0.88% | 19,523,400 |
| 2024-01-11 | 2024-01-09 | 1.926 | 9,960,040 | -370,852 | 0.89% | 19,187,280 |
| 2024-01-10 | 2024-01-08 | 1.926 | 10,330,892 | -588,655 | 0.92% | 19,901,699 |
| 2024-01-09 | 2024-01-05 | 1.998 | 10,919,547 | -321,798 | 0.97% | 21,814,800 |
| 2024-01-08 | 2024-01-04 | 2.059 | 11,241,345 | -1,161,612 | 1.00% | 23,145,160 |
| 2024-01-05 | 2024-01-03 | 2.140 | 12,402,957 | -96,147 | 1.11% | 26,548,199 |
| 2024-01-04 | 2024-01-02 | 2.161 | 12,499,104 | -618,088 | 1.12% | 27,008,799 |
| 2024-01-03 | 2023-12-29 | 2.334 | 13,117,192 | -35,319 | 1.17% | 30,617,300 |
| 2024-01-02 | 2023-12-28 | 2.375 | 13,152,511 | +80,449 | 1.17% | 31,235,980 |
| 2023-12-29 | 2023-12-27 | 2.191 | 13,072,062 | -137,352 | 1.17% | 28,646,601 |
| 2023-12-28 | 2023-12-22 | 2.232 | 13,209,414 | -243,311 | 1.18% | 29,486,159 |
| 2023-12-27 | 2023-12-21 | 2.324 | 13,452,725 | +70,638 | 1.20% | 31,263,360 |
| 2023-12-22 | 2023-12-20 | 2.283 | 13,382,087 | -117,730 | 1.19% | 30,553,601 |
| 2023-12-21 | 2023-12-19 | 2.293 | 13,499,817 | +347,306 | 1.20% | 30,959,999 |
| 2023-12-20 | 2023-12-18 | 2.446 | 13,152,511 | -347,306 | 1.17% | 32,174,400 |
| 2023-12-19 | 2023-12-15 | 2.538 | 13,499,817 | +1,167,498 | 1.20% | 34,262,399 |
| 2023-12-18 | 2023-12-14 | 2.191 | 12,332,319 | -412,058 | 1.10% | 27,025,501 |
| 2023-12-15 | 2023-12-13 | 2.222 | 12,744,377 | -502,319 | 1.14% | 28,318,200 |
| 2023-12-14 | 2023-12-12 | 2.232 | 13,246,696 | -337,495 | 1.18% | 29,569,380 |
| 2023-12-13 | 2023-12-11 | 2.059 | 13,584,191 | +155,012 | 1.21% | 27,968,919 |
| 2023-12-12 | 2023-12-08 | 2.059 | 13,429,179 | +404,210 | 1.20% | 27,649,760 |
| 2023-12-11 | 2023-12-07 | 2.110 | 13,024,969 | -7,849 | 1.16% | 27,481,319 |
| 2023-12-08 | 2023-12-06 | 2.263 | 13,032,818 | -225,651 | 1.16% | 29,490,480 |
| 2023-12-07 | 2023-12-05 | 2.171 | 13,258,469 | -396,361 | 1.18% | 28,784,820 |
| 2023-12-06 | 2023-12-04 | 2.283 | 13,654,830 | -109,882 | 1.22% | 31,176,320 |
| 2023-12-05 | 2023-12-01 | 2.334 | 13,764,712 | -198,181 | 1.23% | 32,128,700 |
| 2023-12-04 | 2023-11-30 | 2.344 | 13,962,893 | +2,951,123 | 1.25% | 32,733,601 |
| 2023-12-01 | 2023-11-29 | 2.395 | 11,011,770 | +1,448,091 | 0.98% | 26,376,401 |
| 2023-11-30 | 2023-11-28 | 2.538 | 9,563,679 | -3,924 | 0.85% | 24,272,520 |
| 2023-11-29 | 2023-11-27 | 2.772 | 9,567,603 | +100,071 | 0.85% | 26,525,439 |
| 2023-11-28 | 2023-11-24 | 2.803 | 9,467,532 | +119,693 | 0.85% | 26,537,500 |
| 2023-11-27 | 2023-11-23 | 2.905 | 9,347,839 | +135,391 | 0.83% | 27,154,801 |
| 2023-11-24 | 2023-11-22 | 2.885 | 9,212,448 | +149,126 | 0.82% | 26,573,700 |
| 2023-11-23 | 2023-11-21 | 2.854 | 9,063,322 | +304,138 | 0.81% | 25,866,399 |
| 2023-11-22 | 2023-11-20 | 2.762 | 8,759,184 | -1,556,011 | 0.78% | 24,194,880 |
| 2023-11-21 | 2023-11-17 | 2.936 | 10,315,195 | -555,298 | 0.92% | 30,280,320 |
| 2023-11-20 | 2023-11-16 | 2.936 | 10,870,493 | +143,240 | 0.97% | 31,910,401 |
| 2023-11-17 | 2023-11-15 | 2.976 | 10,727,253 | -553,336 | 0.96% | 31,927,279 |
| 2023-11-16 | 2023-11-14 | 3.058 | 11,280,589 | -200,142 | 1.01% | 34,494,001 |
| 2023-11-15 | 2023-11-13 | 2.793 | 11,480,731 | -8,899 | 1.02% | 32,063,479 |
| 2023-11-14 | 2023-11-10 | 2.497 | 11,489,630 | +3,009,988 | 1.03% | 28,692,122 |
| 2023-11-13 | 2023-11-09 | 2.732 | 8,479,642 | +229,576 | 0.76% | 23,163,429 |
| 2023-11-10 | 2023-11-08 | 2.620 | 8,250,066 | -164,824 | 0.74% | 21,611,310 |
| 2023-11-09 | 2023-11-07 | 2.548 | 8,414,890 | -221,726 | 0.75% | 21,442,676 |
| 2023-11-08 | 2023-11-06 | 2.507 | 8,636,616 | +916,339 | 0.77% | 21,655,552 |
| 2023-11-07 | 2023-11-03 | 2.151 | 7,720,277 | -100,071 | 0.69% | 16,603,738 |
| 2023-11-06 | 2023-11-02 | 2.100 | 7,820,348 | -521,941 | 0.70% | 16,420,404 |
| 2023-11-03 | 2023-11-01 | 2.191 | 8,342,289 | -88,298 | 0.74% | 18,281,601 |
| 2023-11-02 | 2023-10-31 | 2.079 | 8,430,587 | -321,798 | 0.75% | 17,529,863 |
| 2023-11-01 | 2023-10-30 | 2.069 | 8,752,385 | +82,412 | 0.78% | 18,109,772 |
| 2023-10-31 | 2023-10-27 | 1.947 | 8,669,973 | +84,374 | 0.77% | 16,878,803 |
| 2023-10-30 | 2023-10-26 | 1.845 | 8,585,599 | -127,542 | 0.77% | 15,839,436 |
| 2023-10-27 | 2023-10-25 | 1.896 | 8,713,141 | -625,937 | 0.78% | 16,518,790 |
| 2023-10-26 | 2023-10-24 | 1.926 | 9,339,078 | +60,828 | 0.83% | 17,991,043 |
| 2023-10-25 | 2023-10-20 | 1.804 | 9,278,250 | -282,554 | 0.83% | 16,739,014 |
| 2023-10-24 | 2023-10-19 | 1.723 | 9,560,804 | -241,349 | 0.85% | 16,469,168 |
| 2023-10-20 | 2023-10-18 | 1.702 | 9,802,153 | -60,827 | 0.87% | 16,685,087 |
| 2023-10-19 | 2023-10-17 | 1.814 | 9,862,980 | -204,460 | 0.88% | 17,894,464 |
| 2023-10-18 | 2023-10-16 | 1.835 | 10,067,440 | -351,231 | 0.90% | 18,470,646 |
| 2023-10-17 | 2023-10-13 | 1.743 | 10,418,671 | +361,042 | 0.93% | 18,159,294 |
| 2023-10-16 | 2023-10-12 | 1.865 | 10,057,629 | +431,680 | 0.90% | 18,760,190 |
| 2023-10-13 | 2023-10-11 | 1.804 | 9,625,949 | +2,548,876 | 0.86% | 17,366,302 |
| 2023-10-12 | 2023-10-10 | 1.723 | 7,077,073 | -457,189 | 0.63% | 12,190,764 |
| 2023-10-11 | 2023-10-09 | 1.804 | 7,534,262 | -584,730 | 0.67% | 13,592,662 |
| 2023-10-10 | 2023-10-06 | 1.865 | 8,118,992 | -965,394 | 0.72% | 15,144,109 |
| 2023-10-09 | 2023-10-05 | 1.804 | 9,084,386 | -268,819 | 0.81% | 16,389,261 |
| 2023-10-06 | 2023-10-04 | 1.824 | 9,353,205 | +1,962 | 0.83% | 17,064,911 |
| 2023-10-05 | 2023-10-03 | 1.814 | 9,351,243 | -156,975 | 0.83% | 16,966,016 |
| 2023-10-04 | 2023-09-29 | 1.906 | 9,508,218 | -45,130 | 0.85% | 18,123,049 |
| 2023-10-03 | 2023-09-28 | 1.824 | 9,553,348 | +188,370 | 0.85% | 17,430,071 |
| 2023-09-29 | 2023-09-27 | 1.865 | 9,364,978 | +239,386 | 0.84% | 17,468,209 |
| 2023-09-28 | 2023-09-26 | 1.906 | 9,125,592 | -31,395 | 0.81% | 17,393,749 |
| 2023-09-27 | 2023-09-25 | 2.018 | 9,156,987 | -204,067 | 0.82% | 18,480,271 |
| 2023-09-26 | 2023-09-22 | 2.069 | 9,361,054 | -262,933 | 0.84% | 19,369,184 |
| 2023-09-25 | 2023-09-21 | 2.028 | 9,623,987 | +172,673 | 0.86% | 19,520,846 |
| 2023-09-22 | 2023-09-20 | 1.916 | 9,451,314 | +74,562 | 0.84% | 18,110,923 |
| 2023-09-21 | 2023-09-19 | 1.977 | 9,376,752 | +82,412 | 0.84% | 18,541,493 |
| 2023-09-20 | 2023-09-18 | 1.998 | 9,294,340 | -92,222 | 0.83% | 18,568,002 |
| 2023-09-19 | 2023-09-15 | 2.039 | 9,386,562 | -80,450 | 0.84% | 19,134,939 |
| 2023-09-18 | 2023-09-14 | 1.896 | 9,467,012 | -194,256 | 0.85% | 17,948,014 |
| 2023-09-15 | 2023-09-13 | 1.896 | 9,661,268 | -353,193 | 0.86% | 18,316,294 |
| 2023-09-14 | 2023-09-12 | 2.028 | 10,014,461 | +1,788,598 | 0.89% | 20,312,865 |
| 2023-09-13 | 2023-09-11 | 2.059 | 8,225,863 | -1,469,675 | 0.73% | 16,936,489 |
| 2023-09-12 | 2023-09-07 | 2.018 | 9,695,538 | +21,584 | 0.87% | 19,567,153 |
| 2023-09-11 | 2023-09-06 | 2.171 | 9,673,954 | -135,390 | 0.86% | 21,002,653 |
| 2023-09-07 | 2023-09-05 | 2.202 | 9,809,344 | +2,550,837 | 0.88% | 21,596,544 |
| 2023-09-06 | 2023-09-04 | 2.263 | 7,258,507 | +529,790 | 0.65% | 16,424,449 |
| 2023-09-05 | 2023-08-31 | 2.446 | 6,728,717 | +27,470 | 0.60% | 16,460,160 |
| 2023-09-04 | 2023-08-30 | 2.497 | 6,701,247 | -90,260 | 0.60% | 16,734,481 |
| 2023-08-31 | 2023-08-29 | 2.548 | 6,791,507 | -51,017 | 0.61% | 17,306,000 |
| 2023-08-30 | 2023-08-28 | 2.416 | 6,842,524 | -315,911 | 0.61% | 16,529,329 |
| 2023-08-29 | 2023-08-25 | 2.446 | 7,158,435 | -62,790 | 0.64% | 17,511,360 |
| 2023-08-28 | 2023-08-24 | 2.456 | 7,221,225 | +1,242,062 | 0.64% | 17,738,564 |
| 2023-08-25 | 2023-08-23 | 2.528 | 5,979,163 | +127,542 | 0.53% | 15,114,111 |
| 2023-08-24 | 2023-08-22 | 2.456 | 5,851,621 | -80,450 | 0.52% | 14,374,203 |
| 2023-08-23 | 2023-08-21 | 2.446 | 5,932,071 | -398,323 | 0.53% | 14,511,360 |
| 2023-08-22 | 2023-08-18 | 2.497 | 6,330,394 | -241,349 | 0.57% | 15,808,380 |
| 2023-08-21 | 2023-08-17 | 2.599 | 6,571,743 | -11,773 | 0.59% | 17,080,921 |
| 2023-08-18 | 2023-08-16 | 2.609 | 6,583,516 | -51,016 | 0.59% | 17,178,625 |
| 2023-08-17 | 2023-08-15 | 2.538 | 6,634,532 | +345,344 | 0.59% | 16,838,375 |
| 2023-08-16 | 2023-08-14 | 2.569 | 6,289,188 | -82,412 | 0.56% | 16,154,207 |
| 2023-08-15 | 2023-08-11 | 2.640 | 6,371,600 | -115,769 | 0.57% | 16,820,496 |
| 2023-08-14 | 2023-08-10 | 2.711 | 6,487,369 | -72,600 | 0.58% | 17,588,985 |
| 2023-08-11 | 2023-08-09 | 2.640 | 6,559,969 | -94,185 | 0.59% | 17,317,775 |
| 2023-08-10 | 2023-08-08 | 2.732 | 6,654,154 | -68,677 | 0.59% | 18,176,831 |
| 2023-08-09 | 2023-08-07 | 2.854 | 6,722,831 | -78,487 | 0.60% | 19,186,721 |
| 2023-08-08 | 2023-08-04 | 2.793 | 6,801,318 | -39,244 | 0.61% | 18,994,776 |
| 2023-08-07 | 2023-08-03 | 2.711 | 6,840,562 | +78,488 | 0.61% | 18,546,585 |
| 2023-08-04 | 2023-08-02 | 2.772 | 6,762,074 | -5,887 | 0.60% | 18,747,327 |
| 2023-08-03 | 2023-08-01 | 2.793 | 6,767,961 | +86,336 | 0.60% | 18,901,616 |
| 2023-08-02 | 2023-07-31 | 2.874 | 6,681,625 | +404,210 | 0.60% | 19,205,329 |
| 2023-08-01 | 2023-07-28 | 2.732 | 6,277,415 | +176,596 | 0.56% | 17,147,712 |
| 2023-07-31 | 2023-07-27 | 2.650 | 6,100,819 | -90,260 | 0.54% | 16,167,841 |
| 2023-07-28 | 2023-07-26 | 2.650 | 6,191,079 | -39,244 | 0.55% | 16,407,040 |
| 2023-07-27 | 2023-07-25 | 2.558 | 6,230,323 | +370,853 | 0.56% | 15,939,505 |
| 2023-07-26 | 2023-07-24 | 2.426 | 5,859,470 | -25,509 | 0.52% | 14,214,312 |
| 2023-07-25 | 2023-07-21 | 2.599 | 5,884,979 | -15,697 | 0.53% | 15,295,921 |
| 2023-07-24 | 2023-07-20 | 2.579 | 5,900,676 | -49,055 | 0.53% | 15,216,432 |
| 2023-07-21 | 2023-07-19 | 2.640 | 5,949,731 | -78,487 | 0.53% | 15,706,797 |
| 2023-07-20 | 2023-07-18 | 2.640 | 6,028,218 | -121,655 | 0.54% | 15,913,996 |
| 2023-07-19 | 2023-07-14 | 2.742 | 6,149,873 | -70,639 | 0.55% | 16,861,995 |
| 2023-07-18 | 2023-07-13 | 2.762 | 6,220,512 | -51,017 | 0.56% | 17,182,484 |
| 2023-07-14 | 2023-07-12 | 2.762 | 6,271,529 | -7,848 | 0.56% | 17,323,405 |
| 2023-07-13 | 2023-07-11 | 2.701 | 6,279,377 | +111,844 | 0.56% | 16,961,059 |
| 2023-07-12 | 2023-07-10 | 2.670 | 6,167,533 | +27,471 | 0.55% | 16,470,368 |
| 2023-07-11 | 2023-07-07 | 2.670 | 6,140,062 | +39,243 | 0.55% | 16,397,007 |
| 2023-07-10 | 2023-07-06 | 2.752 | 6,100,819 | +188,370 | 0.54% | 16,789,681 |
| 2023-07-07 | 2023-07-05 | 2.548 | 5,912,449 | -888,869 | 0.53% | 15,066,000 |
| 2023-07-06 | 2023-07-04 | 3.078 | 6,801,318 | -5,886 | 0.61% | 20,935,848 |
| 2023-07-05 | 2023-07-03 | 2.986 | 6,807,204 | +66,714 | 0.61% | 20,329,511 |
| 2023-07-04 | 2023-06-30 | 2.885 | 6,740,490 | -51,017 | 0.60% | 19,444,216 |
| 2023-07-03 | 2023-06-29 | 2.946 | 6,791,507 | +2,661,092 | 0.61% | 20,009,706 |
| 2023-06-30 | 2023-06-28 | 3.111 | 4,130,415 | -101,307 | 0.37% | 12,847,806 |
| 2023-06-29 | 2023-06-27 | 3.090 | 4,231,722 | +225,993 | 0.38% | 13,076,041 |
| 2023-06-28 | 2023-06-26 | 2.967 | 4,005,729 | -87,670 | 0.36% | 11,884,258 |
| 2023-06-27 | 2023-06-23 | 2.967 | 4,093,399 | -2,399,297 | 0.37% | 12,144,358 |
| 2023-06-26 | 2023-06-21 | 3.244 | 6,492,696 | +233,786 | 0.58% | 21,062,252 |
| 2023-06-23 | 2023-06-20 | 3.182 | 6,258,910 | -377,954 | 0.56% | 19,918,336 |
| 2023-06-21 | 2023-06-19 | 3.388 | 6,636,864 | +91,566 | 0.60% | 22,483,790 |
| 2023-06-20 | 2023-06-16 | 3.131 | 6,545,298 | +239,630 | 0.59% | 20,493,773 |
| 2023-06-19 | 2023-06-15 | 2.957 | 6,305,668 | +564,009 | 0.57% | 18,643,019 |
| 2023-06-16 | 2023-06-14 | 3.193 | 5,741,659 | -54,550 | 0.52% | 18,331,181 |
| 2023-06-15 | 2023-06-13 | 3.182 | 5,796,209 | -107,152 | 0.52% | 18,445,838 |
| 2023-06-14 | 2023-06-12 | 3.039 | 5,903,361 | +114,945 | 0.53% | 17,938,400 |
| 2023-06-13 | 2023-06-09 | 3.172 | 5,788,416 | +97,411 | 0.52% | 18,361,615 |
| 2023-06-12 | 2023-06-08 | 3.193 | 5,691,005 | +298,077 | 0.51% | 18,169,460 |
| 2023-06-09 | 2023-06-07 | 3.203 | 5,392,928 | +107,152 | 0.48% | 17,273,163 |
| 2023-06-08 | 2023-06-06 | 3.141 | 5,285,776 | -95,463 | 0.48% | 16,604,387 |
| 2023-06-07 | 2023-06-05 | 3.336 | 5,381,239 | +25,327 | 0.48% | 17,953,879 |
| 2023-06-06 | 2023-06-02 | 3.254 | 5,355,912 | -25,327 | 0.48% | 17,429,517 |
| 2023-06-05 | 2023-06-01 | 3.080 | 5,381,239 | -1,948 | 0.48% | 16,572,811 |
| 2023-06-02 | 2023-05-31 | 3.080 | 5,383,187 | -208,459 | 0.48% | 16,578,811 |
| 2023-06-01 | 2023-05-30 | 2.915 | 5,591,646 | +148,065 | 0.50% | 16,302,367 |
| 2023-05-31 | 2023-05-29 | 2.874 | 5,443,581 | +282,491 | 0.49% | 15,647,155 |
| 2023-05-30 | 2023-05-25 | 2.844 | 5,161,090 | +925,403 | 0.46% | 14,676,208 |
| 2023-05-29 | 2023-05-24 | 3.039 | 4,235,687 | -118,841 | 0.38% | 12,870,880 |
| 2023-05-25 | 2023-05-23 | 3.347 | 4,354,528 | +33,120 | 0.39% | 14,573,080 |
| 2023-05-24 | 2023-05-22 | 3.377 | 4,321,408 | -451,987 | 0.39% | 14,595,327 |
| 2023-05-23 | 2023-05-19 | 3.531 | 4,773,395 | +68,188 | 0.43% | 16,856,929 |
| 2023-05-22 | 2023-05-18 | 3.490 | 4,705,207 | +134,427 | 0.42% | 16,422,917 |
| 2023-05-19 | 2023-05-17 | 3.357 | 4,570,780 | +66,239 | 0.41% | 15,343,722 |
| 2023-05-18 | 2023-05-16 | 3.634 | 4,504,541 | +54,550 | 0.40% | 16,369,916 |
| 2023-05-17 | 2023-05-15 | 3.644 | 4,449,991 | +187,029 | 0.40% | 16,217,359 |
| 2023-05-16 | 2023-05-12 | 3.388 | 4,262,962 | +112,997 | 0.38% | 14,441,691 |
| 2023-05-15 | 2023-05-11 | 3.562 | 4,149,965 | -225,994 | 0.37% | 14,783,136 |
| 2023-05-12 | 2023-05-10 | 3.696 | 4,375,959 | +27,276 | 0.39% | 16,172,174 |
| 2023-05-11 | 2023-05-09 | 3.737 | 4,348,683 | +319,507 | 0.39% | 16,249,941 |
| 2023-05-10 | 2023-05-08 | 3.757 | 4,029,176 | -368,213 | 0.36% | 15,138,749 |
| 2023-05-09 | 2023-05-05 | 3.634 | 4,397,389 | +1,028,659 | 0.40% | 15,980,516 |
| 2023-05-08 | 2023-05-04 | 3.490 | 3,368,730 | -62,343 | 0.30% | 11,758,117 |
| 2023-05-05 | 2023-05-03 | 3.850 | 3,431,073 | -33,120 | 0.31% | 13,208,512 |
| 2023-05-04 | 2023-05-02 | 3.952 | 3,464,193 | -95,463 | 0.31% | 13,691,640 |
| 2023-05-03 | 2023-04-28 | 3.932 | 3,559,656 | +128,583 | 0.32% | 13,995,856 |
| 2023-05-02 | 2023-04-27 | 3.757 | 3,431,073 | -111,049 | 0.31% | 12,891,507 |
| 2023-04-28 | 2023-04-26 | 3.993 | 3,542,122 | -101,307 | 0.32% | 14,145,092 |
| 2023-04-27 | 2023-04-25 | 3.850 | 3,643,429 | +381,851 | 0.33% | 14,026,013 |
| 2023-04-26 | 2023-04-24 | 3.901 | 3,261,578 | +140,271 | 0.29% | 12,723,425 |
| 2023-04-25 | 2023-04-21 | 4.147 | 3,121,307 | +75,981 | 0.28% | 12,945,252 |
| 2023-04-24 | 2023-04-20 | 4.589 | 3,045,326 | +85,721 | 0.27% | 13,974,426 |
| 2023-04-21 | 2023-04-19 | 4.507 | 2,959,605 | +33,997 | 0.27% | 13,338,007 |
| 2023-04-20 | 2023-04-18 | 4.579 | 2,925,608 | +41,010 | 0.26% | 13,395,029 |
| 2023-04-19 | 2023-04-17 | 4.722 | 2,884,598 | -141,538 | 0.26% | 13,621,840 |
| 2023-04-18 | 2023-04-14 | 4.671 | 3,026,136 | -123,322 | 0.27% | 14,134,892 |
| 2023-04-17 | 2023-04-13 | 4.743 | 3,149,458 | -1,170,879 | 0.28% | 14,937,243 |
| 2023-04-14 | 2023-04-12 | 4.722 | 4,320,337 | +946,834 | 0.39% | 20,401,782 |
| 2023-04-13 | 2023-04-11 | 4.609 | 3,373,503 | +734,477 | 0.30% | 15,549,631 |
| 2023-04-12 | 2023-04-06 | 4.414 | 2,639,026 | +38,965 | 0.24% | 11,649,433 |
| 2023-04-11 | 2023-04-04 | 4.425 | 2,600,061 | +44,809 | 0.23% | 11,504,122 |
| 2023-04-06 | 2023-04-03 | 4.558 | 2,555,252 | -167,547 | 0.23% | 11,646,874 |
| 2023-04-04 | 2023-03-31 | 4.712 | 2,722,799 | +136,375 | 0.24% | 12,829,831 |
| 2023-04-03 | 2023-03-30 | 4.496 | 2,586,424 | -116,893 | 0.23% | 11,629,646 |
| 2023-03-31 | 2023-03-29 | 4.476 | 2,703,317 | +132,479 | 0.24% | 12,099,742 |
| 2023-03-30 | 2023-03-28 | 4.466 | 2,570,838 | +74,617 | 0.23% | 11,480,389 |
| 2023-03-29 | 2023-03-27 | 4.486 | 2,496,221 | -109,100 | 0.22% | 11,198,430 |
| 2023-03-28 | 2023-03-24 | 4.815 | 2,605,321 | -635,119 | 0.23% | 12,543,731 |
| 2023-03-27 | 2023-03-23 | 4.763 | 3,240,440 | +512,381 | 0.29% | 15,435,284 |
| 2023-03-24 | 2023-03-22 | 4.537 | 2,728,059 | +97,411 | 0.25% | 12,378,519 |
| 2023-03-23 | 2023-03-21 | 4.722 | 2,630,648 | +200,666 | 0.24% | 12,422,621 |
| 2023-03-22 | 2023-03-20 | 4.640 | 2,429,982 | -3,896 | 0.22% | 11,275,457 |
| 2023-03-21 | 2023-03-17 | 5.112 | 2,433,878 | -251,126 | 0.22% | 12,442,877 |
| 2023-03-20 | 2023-03-16 | 5.010 | 2,685,004 | +81,826 | 0.24% | 13,451,088 |
| 2023-03-17 | 2023-03-15 | 5.246 | 2,603,178 | -75,981 | 0.23% | 13,655,809 |
| 2023-03-16 | 2023-03-14 | 5.143 | 2,679,159 | -42,861 | 0.24% | 13,779,354 |
| 2023-03-15 | 2023-03-13 | 5.328 | 2,722,020 | -1,105,613 | 0.24% | 14,502,782 |
| 2023-03-14 | 2023-03-10 | 5.041 | 3,827,633 | +233,786 | 0.34% | 19,293,208 |
| 2023-03-13 | 2023-03-09 | 5.831 | 3,593,847 | +520,174 | 0.32% | 20,955,623 |
| 2023-03-10 | 2023-03-08 | 5.646 | 3,073,673 | +1,211,791 | 0.28% | 17,354,536 |
| 2023-03-09 | 2023-03-07 | 5.420 | 1,861,882 | +123,517 | 0.17% | 10,092,035 |
| 2023-03-08 | 2023-03-06 | 5.492 | 1,738,365 | +128,582 | 0.16% | 9,547,450 |
| 2023-03-07 | 2023-03-03 | 5.831 | 1,609,783 | -1,390,539 | 0.14% | 9,386,600 |
| 2023-03-06 | 2023-03-02 | 6.293 | 3,000,322 | -303,922 | 0.27% | 18,880,826 |
| 2023-03-03 | 2023-03-01 | 6.375 | 3,304,244 | -42,861 | 0.30% | 21,064,753 |
| 2023-03-02 | 2023-02-28 | 6.190 | 3,347,105 | -4,356,213 | 0.30% | 20,719,501 |
| 2023-03-01 | 2023-02-27 | 6.005 | 7,703,318 | +851,370 | 0.69% | 46,262,207 |
| 2023-02-28 | 2023-02-24 | 6.077 | 6,851,948 | +196,770 | 0.62% | 41,641,697 |
| 2023-02-27 | 2023-02-23 | 6.036 | 6,655,178 | -333,145 | 0.60% | 40,172,574 |
| 2023-02-24 | 2023-02-22 | 6.077 | 6,988,323 | -3,896 | 0.63% | 42,470,496 |
| 2023-02-23 | 2023-02-21 | 6.057 | 6,992,219 | +60,395 | 0.63% | 42,350,612 |
| 2023-02-22 | 2023-02-20 | 6.026 | 6,931,824 | -142,220 | 0.62% | 41,771,328 |
| 2023-02-21 | 2023-02-17 | 5.646 | 7,074,044 | -438,349 | 0.64% | 39,941,383 |
| 2023-02-20 | 2023-02-16 | 5.944 | 7,512,393 | +153,909 | 0.68% | 44,652,884 |
| 2023-02-17 | 2023-02-15 | 5.708 | 7,358,484 | -307,818 | 0.66% | 42,000,629 |
| 2023-02-16 | 2023-02-14 | 5.872 | 7,666,302 | -79,877 | 0.69% | 45,016,799 |
| 2023-02-15 | 2023-02-13 | 6.201 | 7,746,179 | -157,806 | 0.70% | 48,030,501 |
| 2023-02-14 | 2023-02-10 | 5.903 | 7,903,985 | -385,747 | 0.71% | 46,655,904 |
| 2023-02-13 | 2023-02-09 | 6.180 | 8,289,732 | +512,381 | 0.75% | 51,230,623 |
| 2023-02-10 | 2023-02-08 | 5.544 | 7,777,351 | -590,309 | 0.70% | 43,113,980 |
| 2023-02-09 | 2023-02-07 | 5.513 | 8,367,660 | -25,327 | 0.75% | 46,128,673 |
| 2023-02-08 | 2023-02-06 | 5.544 | 8,392,987 | -103,256 | 0.75% | 46,526,776 |
| 2023-02-07 | 2023-02-03 | 5.595 | 8,496,243 | +420,815 | 0.76% | 47,535,283 |
| 2023-02-06 | 2023-02-02 | 5.205 | 8,075,428 | -718,892 | 0.73% | 42,030,655 |
| 2023-02-03 | 2023-02-01 | 5.143 | 8,794,320 | +535,760 | 0.79% | 45,230,631 |
| 2023-02-02 | 2023-01-31 | 4.928 | 8,258,560 | +2,161,615 | 0.74% | 40,694,734 |
| 2023-02-01 | 2023-01-30 | 4.928 | 6,096,945 | -989,695 | 0.55% | 30,043,199 |
| 2023-01-31 | 2023-01-27 | 4.979 | 7,086,640 | +169,495 | 0.64% | 35,283,752 |
| 2023-01-30 | 2023-01-26 | 4.743 | 6,917,145 | +274,699 | 0.62% | 32,806,622 |
| 2023-01-27 | 2023-01-20 | 4.527 | 6,642,446 | +323,404 | 0.60% | 30,071,790 |
| 2023-01-26 | 2023-01-19 | 4.209 | 6,319,042 | -68,188 | 0.57% | 26,596,700 |
| 2023-01-20 | 2023-01-18 | 4.322 | 6,387,230 | +38,965 | 0.57% | 27,604,972 |
| 2023-01-19 | 2023-01-17 | 4.127 | 6,348,265 | -124,686 | 0.57% | 26,198,339 |
| 2023-01-18 | 2023-01-16 | 4.168 | 6,472,951 | -167,547 | 0.58% | 26,978,699 |
| 2023-01-17 | 2023-01-13 | 4.414 | 6,640,498 | -35,068 | 0.60% | 29,313,101 |
| 2023-01-16 | 2023-01-12 | 4.507 | 6,675,566 | +148,065 | 0.60% | 30,084,671 |
| 2023-01-13 | 2023-01-11 | 4.845 | 6,527,501 | +3,397,690 | 0.59% | 31,628,719 |
| 2023-01-12 | 2023-01-10 | 4.076 | 3,129,811 | -605,895 | 0.28% | 12,755,611 |
| 2023-01-11 | 2023-01-09 | 4.117 | 3,735,706 | +298,077 | 0.34% | 15,378,349 |
| 2023-01-10 | 2023-01-06 | 3.963 | 3,437,629 | +235,734 | 0.31% | 13,621,940 |
| 2023-01-09 | 2023-01-05 | 3.922 | 3,201,895 | +3,897 | 0.29% | 12,556,341 |
| 2023-01-06 | 2023-01-04 | 4.096 | 3,197,998 | -167,450 | 0.29% | 13,099,169 |
| 2023-01-05 | 2023-01-03 | 4.158 | 3,365,448 | +335,094 | 0.30% | 13,992,347 |
| 2023-01-04 | 2022-12-30 | 3.655 | 3,030,354 | +288,336 | 0.27% | 11,074,803 |
| 2023-01-03 | 2022-12-29 | 3.449 | 2,742,018 | +79,877 | 0.25% | 9,458,064 |
| 2022-12-30 | 2022-12-28 | 3.367 | 2,662,141 | -17,534 | 0.24% | 8,963,911 |
| 2022-12-29 | 2022-12-23 | 3.336 | 2,679,675 | -89,618 | 0.24% | 8,940,424 |
| 2022-12-28 | 2022-12-22 | 3.408 | 2,769,293 | +31,171 | 0.25% | 9,438,428 |
| 2022-12-23 | 2022-12-21 | 3.316 | 2,738,122 | +46,758 | 0.25% | 9,079,208 |
| 2022-12-22 | 2022-12-20 | 3.398 | 2,691,364 | -159,754 | 0.24% | 9,145,197 |
| 2022-12-21 | 2022-12-19 | 3.583 | 2,851,118 | +11,689 | 0.26% | 10,214,880 |
| 2022-12-20 | 2022-12-16 | 3.716 | 2,839,429 | -58,446 | 0.26% | 10,551,938 |
| 2022-12-19 | 2022-12-15 | 3.891 | 2,897,875 | -190,926 | 0.26% | 11,274,869 |
| 2022-12-16 | 2022-12-14 | 3.942 | 3,088,801 | -15,585 | 0.28% | 12,176,257 |
| 2022-12-15 | 2022-12-13 | 3.839 | 3,104,386 | +282,491 | 0.28% | 11,919,004 |
| 2022-12-14 | 2022-12-12 | 3.891 | 2,821,895 | -1,560,522 | 0.25% | 10,979,251 |
| 2022-12-13 | 2022-12-09 | 4.024 | 4,382,417 | +644,860 | 0.39% | 17,635,689 |
| 2022-12-12 | 2022-12-08 | 4.209 | 3,737,557 | +29,223 | 0.34% | 15,731,290 |
| 2022-12-09 | 2022-12-07 | 4.260 | 3,708,334 | -288,336 | 0.33% | 15,798,636 |
| 2022-12-08 | 2022-12-06 | 4.609 | 3,996,670 | -504,588 | 0.36% | 18,422,022 |
| 2022-12-07 | 2022-12-05 | 4.774 | 4,501,258 | -555,242 | 0.40% | 21,487,184 |
| 2022-12-06 | 2022-12-02 | 4.414 | 5,056,500 | -827,992 | 0.45% | 22,320,870 |
| 2022-12-05 | 2022-12-01 | 4.168 | 5,884,492 | -270,802 | 0.53% | 24,526,053 |
| 2022-12-02 | 2022-11-30 | 3.182 | 6,155,294 | +2,836,604 | 0.55% | 19,588,589 |
| 2022-12-01 | 2022-11-29 | 3.357 | 3,318,690 | -1,652,088 | 0.30% | 11,140,562 |
| 2022-11-30 | 2022-11-28 | 3.285 | 4,970,778 | -21,431 | 0.45% | 16,329,279 |
| 2022-11-29 | 2022-11-25 | 3.398 | 4,992,209 | +89,618 | 0.45% | 16,963,420 |
| 2022-11-28 | 2022-11-24 | 3.521 | 4,902,591 | +769,546 | 0.44% | 17,262,848 |
| 2022-11-25 | 2022-11-23 | 3.583 | 4,133,045 | +21,430 | 0.37% | 14,807,721 |
| 2022-11-24 | 2022-11-22 | 3.419 | 4,111,615 | -342,886 | 0.37% | 14,055,598 |
| 2022-11-23 | 2022-11-21 | 3.480 | 4,454,501 | +872,801 | 0.40% | 15,502,131 |
| 2022-11-22 | 2022-11-18 | 2.967 | 3,581,700 | -251,320 | 0.32% | 10,626,242 |
| 2022-11-21 | 2022-11-17 | 2.649 | 3,833,020 | +1,949 | 0.34% | 10,152,043 |
| 2022-11-18 | 2022-11-16 | 2.443 | 3,831,071 | -128,583 | 0.34% | 9,360,301 |
| 2022-11-17 | 2022-11-15 | 2.474 | 3,959,654 | +146,117 | 0.36% | 9,796,410 |
| 2022-11-16 | 2022-11-14 | 2.412 | 3,813,537 | -48,706 | 0.34% | 9,200,014 |
| 2022-11-15 | 2022-11-11 | 2.289 | 3,862,243 | -305,870 | 0.35% | 8,841,727 |
| 2022-11-14 | 2022-11-10 | 2.074 | 4,168,113 | -342,886 | 0.37% | 8,643,378 |
| 2022-11-11 | 2022-11-09 | 2.217 | 4,510,999 | +11,689 | 0.41% | 10,002,744 |
| 2022-11-10 | 2022-11-08 | 2.043 | 4,499,310 | -33,120 | 0.40% | 9,191,611 |
| 2022-11-09 | 2022-11-07 | 1.981 | 4,532,430 | -169,494 | 0.41% | 8,980,098 |
| 2022-11-08 | 2022-11-04 | 1.899 | 4,701,924 | +136,375 | 0.42% | 8,929,764 |
| 2022-11-07 | 2022-11-03 | 1.745 | 4,565,549 | +385,649 | 0.41% | 7,967,730 |
| 2022-11-04 | 2022-11-02 | 2.033 | 4,179,900 | +1,949 | 0.38% | 8,496,181 |
| 2022-11-03 | 2022-11-01 | 1.868 | 4,177,951 | -127,219 | 0.38% | 7,805,979 |
| 2022-11-02 | 2022-10-31 | 1.714 | 4,305,170 | +157,806 | 0.39% | 7,380,732 |
| 2022-11-01 | 2022-10-28 | 1.673 | 4,147,364 | -19,483 | 0.37% | 6,939,887 |
| 2022-10-31 | 2022-10-27 | 1.868 | 4,166,847 | -391,591 | 0.37% | 7,785,233 |
| 2022-10-28 | 2022-10-26 | 1.807 | 4,558,438 | -124,686 | 0.41% | 8,236,095 |
| 2022-10-27 | 2022-10-25 | 1.591 | 4,683,124 | -27,275 | 0.42% | 7,451,780 |
| 2022-10-26 | 2022-10-24 | 1.601 | 4,710,399 | -730,582 | 0.42% | 7,543,536 |
| 2022-10-25 | 2022-10-21 | 1.714 | 5,440,981 | -331,197 | 0.49% | 9,327,953 |
| 2022-10-24 | 2022-10-20 | 1.776 | 5,772,178 | -153,909 | 0.52% | 10,251,289 |
| 2022-10-21 | 2022-10-19 | 1.714 | 5,926,087 | +97,411 | 0.53% | 10,159,613 |
| 2022-10-20 | 2022-10-18 | 1.745 | 5,828,676 | +109,100 | 0.52% | 10,172,120 |
| 2022-10-19 | 2022-10-17 | 1.653 | 5,719,576 | +323,404 | 0.51% | 9,453,277 |
| 2022-10-18 | 2022-10-14 | 1.581 | 5,396,172 | -399,384 | 0.49% | 8,530,985 |
| 2022-10-17 | 2022-10-13 | 1.571 | 5,795,556 | +140,272 | 0.52% | 9,102,888 |
| 2022-10-14 | 2022-10-12 | 1.632 | 5,655,284 | +268,853 | 0.51% | 9,230,903 |
| 2022-10-13 | 2022-10-11 | 1.643 | 5,386,431 | +120,790 | 0.48% | 8,847,361 |
| 2022-10-12 | 2022-10-10 | 1.653 | 5,265,641 | +101,307 | 0.47% | 8,703,016 |
| 2022-10-11 | 2022-10-07 | 1.868 | 5,164,334 | -48,705 | 0.46% | 9,648,912 |
| 2022-10-10 | 2022-10-06 | 1.879 | 5,213,039 | +11,689 | 0.47% | 9,793,428 |
| 2022-10-07 | 2022-10-05 | 1.940 | 5,201,350 | +5,845 | 0.47% | 10,091,844 |
| 2022-10-06 | 2022-10-03 | 1.827 | 5,195,505 | +120,789 | 0.47% | 9,493,808 |
| 2022-10-05 | 2022-09-30 | 1.848 | 5,074,716 | +391,787 | 0.46% | 9,377,280 |
| 2022-10-03 | 2022-09-29 | 1.817 | 4,682,929 | +95,462 | 0.42% | 8,509,097 |
| 2022-09-30 | 2022-09-28 | 1.868 | 4,587,467 | -1,899,511 | 0.41% | 8,571,109 |
| 2022-09-29 | 2022-09-27 | 1.930 | 6,486,978 | -11,690 | 0.58% | 12,519,671 |
| 2022-09-28 | 2022-09-26 | 1.920 | 6,498,668 | +163,651 | 0.58% | 12,475,519 |
| 2022-09-27 | 2022-09-23 | 1.930 | 6,335,017 | -31,172 | 0.57% | 12,226,391 |
| 2022-09-26 | 2022-09-22 | 1.981 | 6,366,189 | -159,754 | 0.57% | 12,613,322 |
| 2022-09-23 | 2022-09-21 | 2.043 | 6,525,943 | -442,245 | 0.59% | 13,331,807 |
| 2022-09-22 | 2022-09-20 | 2.074 | 6,968,188 | -839,682 | 0.63% | 14,449,868 |
| 2022-09-21 | 2022-09-19 | 2.084 | 7,807,870 | -344,834 | 0.70% | 16,271,263 |
| 2022-09-20 | 2022-09-16 | 2.238 | 8,152,704 | -5,845 | 0.73% | 18,245,292 |
| 2022-09-19 | 2022-09-15 | 2.341 | 8,158,549 | +17,534 | 0.73% | 19,095,913 |
| 2022-09-16 | 2022-09-14 | 2.341 | 8,141,015 | -27,275 | 0.73% | 19,054,873 |
| 2022-09-15 | 2022-09-13 | 2.330 | 8,168,290 | +29,224 | 0.73% | 19,034,859 |
| 2022-09-14 | 2022-09-09 | 2.402 | 8,139,066 | -11,690 | 0.73% | 19,551,635 |
| 2022-09-13 | 2022-09-08 | 2.392 | 8,150,756 | -38,964 | 0.73% | 19,496,043 |
| 2022-09-09 | 2022-09-07 | 2.392 | 8,189,720 | -38,964 | 0.74% | 19,589,242 |
| 2022-09-08 | 2022-09-06 | 2.300 | 8,228,684 | -3,897 | 0.74% | 18,922,175 |
| 2022-09-07 | 2022-09-05 | 2.320 | 8,232,581 | -21,430 | 0.74% | 19,100,164 |
| 2022-09-06 | 2022-09-02 | 2.361 | 8,254,011 | -321,456 | 0.74% | 19,488,819 |
| 2022-09-05 | 2022-09-01 | 2.505 | 8,575,467 | -109,100 | 0.77% | 21,480,296 |
| 2022-09-02 | 2022-08-31 | 2.628 | 8,684,567 | +151,961 | 0.78% | 22,823,423 |
| 2022-09-01 | 2022-08-30 | 2.587 | 8,532,606 | +35,068 | 0.77% | 22,073,687 |
| 2022-08-31 | 2022-08-29 | 2.577 | 8,497,538 | -1,949 | 0.76% | 21,895,733 |
| 2022-08-30 | 2022-08-26 | 2.587 | 8,499,487 | +40,913 | 0.76% | 21,988,009 |
| 2022-08-29 | 2022-08-25 | 2.587 | 8,458,574 | -23,379 | 0.76% | 21,882,168 |
| 2022-08-26 | 2022-08-24 | 2.464 | 8,481,953 | -167,546 | 0.76% | 20,897,761 |
| 2022-08-25 | 2022-08-23 | 2.525 | 8,649,499 | -5,845 | 0.78% | 21,843,323 |
| 2022-08-24 | 2022-08-22 | 2.566 | 8,655,344 | +3,896 | 0.78% | 22,213,500 |
| 2022-08-23 | 2022-08-19 | 2.546 | 8,651,448 | -101,307 | 0.78% | 22,025,873 |
| 2022-08-22 | 2022-08-18 | 2.546 | 8,752,755 | -5,844 | 0.79% | 22,283,793 |
| 2022-08-19 | 2022-08-17 | 2.566 | 8,758,599 | -58,447 | 0.79% | 22,478,499 |
| 2022-08-18 | 2022-08-16 | 2.546 | 8,817,046 | +208,459 | 0.79% | 22,447,472 |
| 2022-08-17 | 2022-08-15 | 2.423 | 8,608,587 | +173,392 | 0.77% | 20,856,265 |
| 2022-08-16 | 2022-08-12 | 2.577 | 8,435,195 | +60,394 | 0.76% | 21,735,093 |
| 2022-08-15 | 2022-08-11 | 2.515 | 8,374,801 | +101,308 | 0.75% | 21,063,631 |
| 2022-08-12 | 2022-08-10 | 2.515 | 8,273,493 | -155,858 | 0.74% | 20,808,829 |
| 2022-08-11 | 2022-08-09 | 2.669 | 8,429,351 | +35,068 | 0.76% | 22,498,841 |
| 2022-08-10 | 2022-08-08 | 2.751 | 8,394,283 | +15,586 | 0.75% | 23,094,632 |
| 2022-08-09 | 2022-08-05 | 2.772 | 8,378,697 | +2,745,038 | 0.75% | 23,223,780 |
| 2022-08-08 | 2022-08-04 | 2.915 | 5,633,659 | +266,905 | 0.51% | 16,424,855 |
| 2022-08-05 | 2022-08-03 | 2.874 | 5,366,754 | +7,793 | 0.48% | 15,426,321 |
| 2022-08-04 | 2022-08-02 | 2.844 | 5,358,961 | -17,534 | 0.48% | 15,238,879 |
| 2022-08-03 | 2022-08-01 | 2.772 | 5,376,495 | -198,718 | 0.48% | 14,902,381 |
| 2022-08-02 | 2022-07-29 | 2.864 | 5,575,213 | +17,534 | 0.50% | 15,968,287 |
| 2022-07-29 | 2022-07-27 | 2.854 | 5,557,679 | +35,068 | 0.50% | 15,861,013 |
| 2022-07-28 | 2022-07-26 | 2.813 | 5,522,611 | +29,223 | 0.50% | 15,534,156 |
| 2022-07-27 | 2022-07-25 | 2.751 | 5,493,388 | +9,741 | 0.49% | 15,113,593 |
| 2022-07-26 | 2022-07-22 | 2.864 | 5,483,647 | +13,638 | 0.49% | 15,706,027 |
| 2022-07-25 | 2022-07-21 | 2.772 | 5,470,009 | +413,022 | 0.49% | 15,161,580 |
| 2022-07-22 | 2022-07-20 | 2.731 | 5,056,987 | +68,188 | 0.45% | 13,809,124 |
| 2022-07-21 | 2022-07-19 | 2.587 | 4,988,799 | -29,224 | 0.45% | 12,905,927 |
| 2022-07-20 | 2022-07-18 | 2.577 | 5,018,023 | +153,909 | 0.45% | 12,930,015 |
| 2022-07-19 | 2022-07-15 | 2.597 | 4,864,114 | -40,912 | 0.44% | 12,633,303 |
| 2022-07-15 | 2022-07-13 | 2.628 | 4,905,026 | -19,482 | 0.44% | 12,890,624 |
| 2022-07-14 | 2022-07-12 | 2.628 | 4,924,508 | -52,602 | 0.44% | 12,941,823 |
| 2022-07-13 | 2022-07-11 | 2.700 | 4,977,110 | -46,757 | 0.45% | 13,437,722 |
| 2022-07-12 | 2022-07-08 | 2.741 | 5,023,867 | -17,534 | 0.45% | 13,770,257 |
| 2022-07-11 | 2022-07-07 | 2.854 | 5,041,401 | -93,515 | 0.45% | 14,387,611 |
| 2022-07-08 | 2022-07-06 | 2.813 | 5,134,916 | -120,789 | 0.46% | 14,443,637 |
| 2022-07-07 | 2022-07-05 | 2.833 | 5,255,705 | +37,016 | 0.47% | 14,891,304 |
| 2022-07-06 | 2022-07-04 | 2.782 | 5,218,689 | +1,047,167 | 0.47% | 14,518,554 |
| 2022-07-05 | 2022-06-30 | 2.905 | 4,171,522 | -329,249 | 0.38% | 12,119,191 |
| 2022-07-04 | 2022-06-29 | 3.028 | 4,500,771 | -7,793 | 0.40% | 13,630,180 |
| 2022-06-30 | 2022-06-28 | 3.059 | 4,508,564 | -79,877 | 0.41% | 13,792,632 |
| 2022-06-29 | 2022-06-27 | 3.018 | 4,588,441 | +407,178 | 0.41% | 13,848,577 |
| 2022-06-28 | 2022-06-24 | 2.854 | 4,181,263 | +114,944 | 0.38% | 11,932,871 |
| 2022-06-27 | 2022-06-23 | 2.751 | 4,066,319 | +7,793 | 0.37% | 11,187,393 |
| 2022-06-24 | 2022-06-22 | 2.710 | 4,058,526 | -81,825 | 0.36% | 10,999,297 |
| 2022-06-23 | 2022-06-21 | 2.854 | 4,140,351 | -9,741 | 0.37% | 11,816,112 |
| 2022-06-22 | 2022-06-20 | 2.813 | 4,150,092 | -54,550 | 0.37% | 11,673,496 |
| 2022-06-21 | 2022-06-17 | 2.823 | 4,204,642 | -46,757 | 0.38% | 11,870,100 |
| 2022-06-20 | 2022-06-16 | 2.741 | 4,251,399 | -200,667 | 0.38% | 11,652,947 |
| 2022-06-17 | 2022-06-15 | 2.885 | 4,452,066 | -155,857 | 0.40% | 12,842,825 |
| 2022-06-16 | 2022-06-14 | 2.833 | 4,607,923 | +17,534 | 0.41% | 13,055,904 |
| 2022-06-15 | 2022-06-13 | 2.792 | 4,590,389 | -62,343 | 0.41% | 12,817,728 |
| 2022-06-14 | 2022-06-10 | 2.946 | 4,652,732 | +15,586 | 0.42% | 13,708,268 |
| 2022-06-13 | 2022-06-09 | 2.895 | 4,637,146 | -101,308 | 0.42% | 13,424,327 |
| 2022-06-10 | 2022-06-08 | 2.998 | 4,738,454 | +161,702 | 0.43% | 14,204,049 |
| 2022-06-09 | 2022-06-07 | 2.772 | 4,576,752 | -70,135 | 0.41% | 12,685,681 |
| 2022-06-08 | 2022-06-06 | 2.823 | 4,646,887 | -33,120 | 0.42% | 13,118,599 |
| 2022-06-07 | 2022-06-02 | 2.731 | 4,680,007 | -25,327 | 0.42% | 12,779,704 |
| 2022-06-06 | 2022-06-01 | 2.751 | 4,705,334 | +19,482 | 0.42% | 12,945,472 |
| 2022-06-02 | 2022-05-31 | 2.792 | 4,685,852 | -25,326 | 0.42% | 13,084,289 |
| 2022-06-01 | 2022-05-30 | 2.669 | 4,711,178 | +103,255 | 0.42% | 12,574,639 |
| 2022-05-31 | 2022-05-27 | 2.556 | 4,607,923 | -77,929 | 0.41% | 11,778,696 |
| 2022-05-30 | 2022-05-26 | 2.577 | 4,685,852 | -202,614 | 0.42% | 12,074,105 |
| 2022-05-27 | 2022-05-25 | 2.597 | 4,888,466 | +144,168 | 0.44% | 12,696,551 |
| 2022-05-26 | 2022-05-24 | 2.556 | 4,744,298 | +29,223 | 0.43% | 12,127,296 |
| 2022-05-25 | 2022-05-23 | 2.546 | 4,715,075 | -190,925 | 0.42% | 12,004,192 |
| 2022-05-24 | 2022-05-20 | 2.669 | 4,906,000 | -111,049 | 0.44% | 13,094,639 |
| 2022-05-23 | 2022-05-19 | 2.618 | 5,017,049 | -9,741 | 0.45% | 13,133,521 |
| 2022-05-20 | 2022-05-18 | 2.700 | 5,026,790 | -38,964 | 0.45% | 13,571,853 |
| 2022-05-19 | 2022-05-17 | 2.710 | 5,065,754 | +23,379 | 0.46% | 13,729,056 |
| 2022-05-18 | 2022-05-16 | 2.464 | 5,042,375 | -114,945 | 0.45% | 12,423,359 |
| 2022-05-17 | 2022-05-13 | 2.515 | 5,157,320 | +198,718 | 0.46% | 12,971,279 |
| 2022-05-16 | 2022-05-12 | 2.382 | 4,958,602 | -218,200 | 0.45% | 11,809,728 |
| 2022-05-13 | 2022-05-11 | 2.638 | 5,176,802 | -74,033 | 0.47% | 13,658,007 |
| 2022-05-12 | 2022-05-10 | 2.669 | 5,250,835 | -97,410 | 0.47% | 14,015,041 |
| 2022-05-11 | 2022-05-06 | 2.710 | 5,348,245 | -243,528 | 0.48% | 14,494,655 |
| 2022-05-10 | 2022-05-05 | 2.792 | 5,591,773 | -37,016 | 0.50% | 15,613,889 |
| 2022-05-06 | 2022-05-04 | 2.761 | 5,628,789 | -146,116 | 0.51% | 15,543,897 |
| 2022-05-05 | 2022-05-03 | 2.885 | 5,774,905 | +3,896 | 0.52% | 16,658,804 |
| 2022-05-04 | 2022-04-29 | 2.854 | 5,771,009 | +105,204 | 0.52% | 16,469,833 |
| 2022-05-03 | 2022-04-28 | 2.782 | 5,665,805 | -42,861 | 0.51% | 15,762,444 |
| 2022-04-29 | 2022-04-27 | 2.741 | 5,708,666 | -46,757 | 0.51% | 15,647,269 |
| 2022-04-28 | 2022-04-26 | 2.618 | 5,755,423 | -70,136 | 0.52% | 15,066,420 |
| 2022-04-27 | 2022-04-25 | 2.649 | 5,825,559 | -83,773 | 0.52% | 15,429,433 |
| 2022-04-26 | 2022-04-22 | 2.905 | 5,909,332 | -15,586 | 0.53% | 17,167,912 |
| 2022-04-25 | 2022-04-21 | 2.977 | 5,924,918 | -58,446 | 0.53% | 17,638,961 |
| 2022-04-22 | 2022-04-20 | 3.059 | 5,983,364 | +23,378 | 0.54% | 18,304,351 |
| 2022-04-21 | 2022-04-19 | 3.080 | 5,959,986 | -33,119 | 0.54% | 18,355,201 |
| 2022-04-20 | 2022-04-14 | 3.121 | 5,993,105 | +163,650 | 0.54% | 18,703,295 |
| 2022-04-19 | 2022-04-13 | 3.100 | 5,829,455 | +31,171 | 0.52% | 18,072,888 |
| 2022-04-14 | 2022-04-12 | 3.141 | 5,798,284 | +144,168 | 0.52% | 18,214,345 |
| 2022-04-13 | 2022-04-11 | 3.028 | 5,654,116 | +175,340 | 0.51% | 17,122,981 |
| 2022-04-12 | 2022-04-08 | 3.234 | 5,478,776 | +9,741 | 0.49% | 17,716,860 |
| 2022-04-11 | 2022-04-07 | 3.408 | 5,469,035 | -46,757 | 0.49% | 18,639,808 |
| 2022-04-08 | 2022-04-06 | 3.490 | 5,515,792 | -165,599 | 0.50% | 19,252,160 |
| 2022-04-07 | 2022-04-04 | 3.624 | 5,681,391 | +70,136 | 0.51% | 20,588,373 |
| 2022-04-06 | 2022-04-01 | 3.439 | 5,611,255 | -323,404 | 0.50% | 19,297,341 |
| 2022-04-04 | 2022-03-31 | 3.388 | 5,934,659 | +272,751 | 0.53% | 20,104,921 |
| 2022-04-01 | 2022-03-30 | 2.946 | 5,661,908 | +46,757 | 0.51% | 16,681,587 |
| 2022-03-31 | 2022-03-29 | 2.926 | 5,615,151 | +21,430 | 0.50% | 16,428,539 |
| 2022-03-30 | 2022-03-28 | 2.864 | 5,593,721 | -136,375 | 0.50% | 16,021,297 |
| 2022-03-29 | 2022-03-25 | 2.803 | 5,730,096 | -155,857 | 0.52% | 16,058,952 |
| 2022-03-28 | 2022-03-24 | 3.069 | 5,885,953 | +309,766 | 0.53% | 18,066,775 |
| 2022-03-25 | 2022-03-23 | 2.915 | 5,576,187 | +122,738 | 0.50% | 16,257,296 |
| 2022-03-24 | 2022-03-22 | 2.823 | 5,453,449 | +105,204 | 0.49% | 15,395,599 |
| 2022-03-23 | 2022-03-21 | 2.649 | 5,348,245 | +167,546 | 0.48% | 14,165,231 |
| 2022-03-22 | 2022-03-18 | 2.813 | 5,180,699 | +585,439 | 0.47% | 14,572,417 |
| 2022-03-21 | 2022-03-17 | 2.885 | 4,595,260 | -492,898 | 0.41% | 13,255,895 |
| 2022-03-18 | 2022-03-16 | 2.628 | 5,088,158 | +549,397 | 0.46% | 13,371,903 |
| 2022-03-17 | 2022-03-15 | 2.238 | 4,538,761 | +487,054 | 0.41% | 10,157,491 |
| 2022-03-16 | 2022-03-14 | 2.371 | 4,051,707 | -161,702 | 0.36% | 9,608,214 |
| 2022-03-15 | 2022-03-11 | 2.751 | 4,213,409 | +391,592 | 0.38% | 11,592,072 |
| 2022-03-14 | 2022-03-10 | 2.741 | 3,821,817 | -149,039 | 0.34% | 10,475,477 |
| 2022-03-11 | 2022-03-09 | 2.792 | 3,970,856 | -1,159,189 | 0.36% | 11,087,808 |
| 2022-03-10 | 2022-03-08 | 2.772 | 5,130,045 | +159,754 | 0.46% | 14,219,280 |
| 2022-03-09 | 2022-03-07 | 3.049 | 4,970,291 | -677,006 | 0.45% | 15,154,127 |
| 2022-03-08 | 2022-03-04 | 3.306 | 5,647,297 | +7,793 | 0.51% | 18,667,629 |
| 2022-03-07 | 2022-03-03 | 3.531 | 5,639,504 | +7,793 | 0.51% | 19,915,536 |
| 2022-03-04 | 2022-03-02 | 3.593 | 5,631,711 | -130,531 | 0.51% | 20,234,900 |
| 2022-03-03 | 2022-03-01 | 3.696 | 5,762,242 | -1,316,994 | 0.52% | 21,295,441 |
| 2022-03-02 | 2022-02-28 | 3.819 | 7,079,236 | +70,135 | 0.64% | 27,034,727 |
| 2022-03-01 | 2022-02-25 | 3.963 | 7,009,101 | +38,965 | 0.63% | 27,774,246 |
| 2022-02-28 | 2022-02-24 | 3.993 | 6,970,136 | -167,547 | 0.63% | 27,834,505 |
| 2022-02-25 | 2022-02-23 | 4.168 | 7,137,683 | +9,741 | 0.64% | 29,749,245 |
| 2022-02-24 | 2022-02-22 | 4.117 | 7,127,942 | -72,084 | 0.64% | 29,342,775 |
| 2022-02-23 | 2022-02-21 | 4.127 | 7,200,026 | +101,307 | 0.65% | 29,713,429 |
| 2022-02-22 | 2022-02-18 | 4.127 | 7,098,719 | -66,239 | 0.64% | 29,295,350 |
| 2022-02-21 | 2022-02-17 | 4.260 | 7,164,958 | -23,378 | 0.64% | 30,524,910 |
| 2022-02-18 | 2022-02-16 | 4.271 | 7,188,336 | +333,145 | 0.65% | 30,698,302 |
| 2022-02-17 | 2022-02-15 | 4.219 | 6,855,191 | +3,896 | 0.62% | 28,923,712 |
| 2022-02-16 | 2022-02-14 | 4.199 | 6,851,295 | +122,738 | 0.62% | 28,766,606 |
| 2022-02-15 | 2022-02-11 | 4.291 | 6,728,557 | -212,356 | 0.60% | 28,872,931 |
| 2022-02-14 | 2022-02-10 | 4.281 | 6,940,913 | -91,566 | 0.62% | 29,712,918 |
| 2022-02-11 | 2022-02-09 | 4.373 | 7,032,479 | -138,324 | 0.63% | 30,754,643 |
| 2022-02-10 | 2022-02-08 | 4.260 | 7,170,803 | +89,618 | 0.64% | 30,549,812 |
| 2022-02-09 | 2022-02-07 | 4.188 | 7,081,185 | -179,236 | 0.64% | 29,659,154 |
| 2022-02-08 | 2022-02-04 | 4.373 | 7,260,421 | +136,376 | 0.65% | 31,751,486 |
| 2022-02-07 | 2022-01-31 | 4.219 | 7,124,045 | +101,307 | 0.64% | 30,058,073 |
| 2022-02-04 | 2022-01-27 | 4.342 | 7,022,738 | -305,870 | 0.63% | 30,495,762 |
| 2022-01-28 | 2022-01-26 | 4.507 | 7,328,608 | -177,288 | 0.66% | 33,027,725 |
| 2022-01-27 | 2022-01-25 | 4.373 | 7,505,896 | -109,100 | 0.67% | 32,825,005 |
| 2022-01-26 | 2022-01-24 | 4.702 | 7,614,996 | -23,379 | 0.68% | 35,803,692 |
| 2022-01-25 | 2022-01-21 | 4.620 | 7,638,375 | -187,028 | 0.69% | 35,286,302 |
| 2022-01-24 | 2022-01-20 | 4.948 | 7,825,403 | -216,253 | 0.70% | 38,720,986 |
| 2022-01-21 | 2022-01-19 | 5.071 | 8,041,656 | +150,013 | 0.72% | 40,781,678 |
| 2022-01-20 | 2022-01-18 | 4.928 | 7,891,643 | -144,168 | 0.71% | 38,886,721 |
| 2022-01-19 | 2022-01-17 | 4.876 | 8,035,811 | +574,724 | 0.72% | 39,184,650 |
| 2022-01-18 | 2022-01-14 | 4.455 | 7,461,087 | -11,689 | 0.67% | 33,241,797 |
| 2022-01-17 | 2022-01-13 | 4.260 | 7,472,776 | -167,547 | 0.67% | 31,836,309 |
| 2022-01-14 | 2022-01-12 | 4.322 | 7,640,323 | -35,068 | 0.69% | 33,020,715 |
| 2022-01-13 | 2022-01-11 | 4.199 | 7,675,391 | -284,439 | 0.69% | 32,226,747 |
| 2022-01-12 | 2022-01-10 | 4.260 | 7,959,830 | +307,818 | 0.72% | 33,911,308 |
| 2022-01-11 | 2022-01-07 | 4.291 | 7,652,012 | -134,427 | 0.69% | 32,835,571 |
| 2022-01-10 | 2022-01-06 | 4.106 | 7,786,439 | +522,122 | 0.70% | 31,973,599 |
| 2022-01-07 | 2022-01-05 | 4.106 | 7,264,317 | -393,540 | 0.65% | 29,829,600 |
| 2022-01-06 | 2022-01-04 | 4.507 | 7,657,857 | -150,013 | 0.69% | 34,511,547 |
| 2022-01-05 | 2022-01-03 | 4.650 | 7,807,870 | -136,375 | 0.70% | 36,309,764 |
| 2022-01-04 | 2021-12-31 | 4.620 | 7,944,245 | +105,204 | 0.71% | 36,699,301 |
| 2022-01-03 | 2021-12-29 | 4.589 | 7,839,041 | +387,695 | 0.70% | 35,971,878 |
| 2021-12-30 | 2021-12-28 | 4.517 | 7,451,346 | -150,013 | 0.67% | 33,657,361 |
| 2021-12-29 | 2021-12-24 | 4.620 | 7,601,359 | -391,591 | 0.68% | 35,115,302 |
| 2021-12-28 | 2021-12-22 | 4.589 | 7,992,950 | +151,961 | 0.72% | 36,678,137 |
| 2021-12-23 | 2021-12-21 | 4.373 | 7,840,989 | +455,883 | 0.70% | 34,290,443 |
| 2021-12-22 | 2021-12-20 | 4.158 | 7,385,106 | +52,601 | 0.66% | 30,704,668 |
| 2021-12-21 | 2021-12-17 | 4.373 | 7,332,505 | -489,002 | 0.66% | 32,066,726 |
| 2021-12-20 | 2021-12-16 | 4.537 | 7,821,507 | +124,686 | 0.70% | 35,489,948 |
| 2021-12-17 | 2021-12-15 | 4.414 | 7,696,821 | -313,663 | 0.69% | 33,976,019 |
| 2021-12-16 | 2021-12-14 | 4.404 | 8,010,484 | +81,825 | 0.72% | 35,278,386 |
| 2021-12-15 | 2021-12-13 | 4.425 | 7,928,659 | +112,997 | 0.71% | 35,080,814 |
| 2021-12-14 | 2021-12-10 | 4.353 | 7,815,662 | +229,889 | 0.70% | 34,019,214 |
| 2021-12-13 | 2021-12-09 | 4.414 | 7,585,773 | -440,297 | 0.68% | 33,485,821 |
| 2021-12-10 | 2021-12-08 | 4.363 | 8,026,070 | +331,197 | 0.72% | 35,017,451 |
| 2021-12-09 | 2021-12-07 | 4.106 | 7,694,873 | -981,901 | 0.69% | 31,597,600 |
| 2021-12-08 | 2021-12-06 | 3.891 | 8,676,774 | -163,651 | 0.78% | 33,759,045 |
| 2021-12-07 | 2021-12-03 | 4.004 | 8,840,425 | +245,476 | 0.79% | 35,394,062 |
| 2021-12-06 | 2021-12-02 | 3.952 | 8,594,949 | -428,608 | 0.77% | 33,970,089 |
| 2021-12-03 | 2021-12-01 | 4.147 | 9,023,557 | -75,980 | 0.81% | 37,424,136 |
| 2021-12-02 | 2021-11-30 | 4.106 | 9,099,537 | +446,141 | 0.82% | 37,365,598 |
| 2021-12-01 | 2021-11-29 | 3.891 | 8,653,396 | +298,077 | 0.78% | 33,668,087 |
| 2021-11-30 | 2021-11-26 | 3.860 | 8,355,319 | -72,084 | 0.75% | 32,251,026 |
| 2021-11-29 | 2021-11-25 | 3.963 | 8,427,403 | +85,722 | 0.76% | 33,394,406 |
| 2021-11-26 | 2021-11-24 | 3.942 | 8,341,681 | +389,643 | 0.75% | 32,883,456 |
| 2021-11-25 | 2021-11-23 | 3.757 | 7,952,038 | +37,017 | 0.71% | 29,878,046 |
| 2021-11-24 | 2021-11-22 | 3.942 | 7,915,021 | -401,333 | 0.71% | 31,201,534 |
| 2021-11-23 | 2021-11-19 | 4.096 | 8,316,354 | -153,909 | 0.75% | 34,064,225 |
| 2021-11-22 | 2021-11-18 | 4.188 | 8,470,263 | +42,860 | 0.76% | 35,477,231 |
| 2021-11-19 | 2021-11-17 | 4.127 | 8,427,403 | -148,064 | 0.76% | 34,778,630 |
| 2021-11-18 | 2021-11-16 | 4.055 | 8,575,467 | +765,649 | 0.77% | 34,773,430 |
| 2021-11-17 | 2021-11-15 | 3.839 | 7,809,818 | -2,002,767 | 0.70% | 29,985,077 |
| 2021-11-16 | 2021-11-12 | 4.065 | 9,812,585 | +1,168,930 | 0.88% | 39,890,665 |
| 2021-11-15 | 2021-11-11 | 3.531 | 8,643,655 | -183,132 | 0.78% | 30,524,497 |
| 2021-11-12 | 2021-11-10 | 3.542 | 8,826,787 | +358,472 | 0.79% | 31,261,830 |
| 2021-11-11 | 2021-11-09 | 3.429 | 8,468,315 | +72,084 | 0.76% | 29,035,956 |
| 2021-11-10 | 2021-11-08 | 3.531 | 8,396,231 | +188,977 | 0.75% | 29,650,736 |
| 2021-11-09 | 2021-11-05 | 3.470 | 8,207,254 | -220,149 | 0.74% | 28,477,852 |
| 2021-11-08 | 2021-11-04 | 3.675 | 8,427,403 | +148,065 | 0.76% | 30,972,014 |
| 2021-11-05 | 2021-11-03 | 3.696 | 8,279,338 | +159,754 | 0.74% | 30,597,840 |
| 2021-11-04 | 2021-11-02 | 3.562 | 8,119,584 | +553,293 | 0.73% | 28,923,837 |
| 2021-11-03 | 2021-11-01 | 3.388 | 7,566,291 | +37,017 | 0.68% | 25,632,421 |
| 2021-11-02 | 2021-10-29 | 3.439 | 7,529,274 | -58,447 | 0.68% | 25,893,488 |
| 2021-11-01 | 2021-10-28 | 3.388 | 7,587,721 | -1,046,193 | 0.68% | 25,705,020 |
| 2021-10-29 | 2021-10-27 | 3.562 | 8,633,914 | -878,645 | 0.78% | 30,756,000 |
| 2021-10-28 | 2021-10-26 | 3.552 | 9,512,559 | -886,439 | 0.86% | 33,788,282 |
| 2021-10-27 | 2021-10-25 | 3.388 | 10,398,998 | -2,548,268 | 0.93% | 35,228,819 |
| 2021-10-26 | 2021-10-22 | 3.603 | 12,947,266 | -539,656 | 1.16% | 46,652,814 |
| 2021-10-25 | 2021-10-21 | 3.675 | 13,486,922 | -1,468,956 | 1.21% | 49,566,531 |
| 2021-10-22 | 2021-10-20 | 3.932 | 14,955,878 | +7,793 | 1.34% | 58,803,522 |
| 2021-10-21 | 2021-10-19 | 3.983 | 14,948,085 | -286,388 | 1.34% | 59,540,152 |
| 2021-10-20 | 2021-10-18 | 4.065 | 15,234,473 | +194,822 | 1.37% | 61,932,024 |
| 2021-10-19 | 2021-10-15 | 4.763 | 15,039,651 | +33,119 | 1.35% | 71,638,815 |
| 2021-10-18 | 2021-10-12 | 4.743 | 15,006,532 | +13,638 | 1.35% | 71,172,950 |
| 2021-10-15 | 2021-10-11 | 4.866 | 14,992,894 | -1,948 | 1.35% | 72,955,236 |
| 2021-10-12 | 2021-10-08 | 4.620 | 14,994,842 | -317,560 | 1.35% | 69,270,299 |
| 2021-10-11 | 2021-10-07 | 4.989 | 15,312,402 | +301,974 | 1.38% | 76,396,286 |
| 2021-10-08 | 2021-10-06 | 4.825 | 15,010,428 | +66,239 | 1.35% | 72,424,180 |
| 2021-10-07 | 2021-10-05 | 4.630 | 14,944,189 | -11,689 | 1.34% | 69,189,716 |
| 2021-10-06 | 2021-10-04 | 4.630 | 14,955,878 | -150,013 | 1.34% | 69,243,834 |
| 2021-10-05 | 2021-09-30 | 4.876 | 15,105,891 | -42,860 | 1.36% | 73,660,152 |
| 2021-10-04 | 2021-09-29 | 4.825 | 15,148,751 | -101,308 | 1.36% | 73,091,578 |
| 2021-09-30 | 2021-09-28 | 5.030 | 15,250,059 | +62,343 | 1.37% | 76,711,462 |
| 2021-09-29 | 2021-09-27 | 5.030 | 15,187,716 | +29,224 | 1.37% | 76,397,861 |
| 2021-09-28 | 2021-09-24 | 4.989 | 15,158,492 | +171,443 | 1.36% | 75,628,402 |
| 2021-09-27 | 2021-09-23 | 5.092 | 14,987,049 | -239,631 | 1.35% | 76,311,582 |
| 2021-09-24 | 2021-09-21 | 4.147 | 15,226,680 | +97,411 | 1.37% | 63,150,856 |
| 2021-09-23 | 2021-09-20 | 3.973 | 15,129,269 | -52,602 | 1.36% | 60,106,517 |
| 2021-09-21 | 2021-09-17 | 4.537 | 15,181,871 | +85,721 | 1.37% | 68,887,468 |
| 2021-09-20 | 2021-09-16 | 4.363 | 15,096,150 | +101,308 | 1.36% | 65,863,952 |
| 2021-09-17 | 2021-09-15 | 4.558 | 14,994,842 | -75,981 | 1.35% | 68,346,695 |
| 2021-09-16 | 2021-09-14 | 4.702 | 15,070,823 | -101,307 | 1.36% | 70,859,013 |
| 2021-09-15 | 2021-09-13 | 5.215 | 15,172,130 | +208,459 | 1.37% | 79,123,032 |
| 2021-09-14 | 2021-09-10 | 5.194 | 14,963,671 | +27,275 | 1.35% | 77,728,685 |
| 2021-09-13 | 2021-09-09 | 4.948 | 14,936,396 | +3,897 | 1.35% | 73,906,989 |
| 2021-09-10 | 2021-09-08 | 5.051 | 14,932,499 | +54,550 | 1.34% | 75,420,646 |
| 2021-09-09 | 2021-09-07 | 4.979 | 14,877,949 | +742,270 | 1.34% | 74,075,989 |
| 2021-09-08 | 2021-09-06 | 4.507 | 14,135,679 | +1,141,656 | 1.27% | 63,705,048 |
| 2021-09-07 | 2021-09-03 | 3.993 | 12,994,023 | +50,653 | 1.17% | 51,890,265 |
| 2021-09-06 | 2021-09-02 | 4.096 | 12,943,370 | +278,595 | 1.17% | 53,016,727 |
| 2021-09-03 | 2021-09-01 | 3.665 | 12,664,775 | -395,488 | 1.14% | 46,414,999 |
| 2021-09-02 | 2021-08-31 | 4.034 | 13,060,263 | -350,679 | 1.18% | 52,691,083 |
| 2021-09-01 | 2021-08-30 | 4.209 | 13,410,942 | +17,534 | 1.21% | 56,446,341 |
| 2021-08-31 | 2021-08-27 | 3.737 | 13,393,408 | -109,100 | 1.21% | 50,047,817 |
| 2021-08-30 | 2021-08-26 | 3.429 | 13,502,508 | +150,013 | 1.22% | 46,297,076 |
| 2021-08-27 | 2021-08-25 | 3.100 | 13,352,495 | -50,654 | 1.20% | 41,396,347 |
| 2021-08-26 | 2021-08-24 | 3.172 | 13,403,149 | +344,835 | 1.21% | 42,516,546 |
| 2021-08-25 | 2021-08-23 | 3.049 | 13,058,314 | +155,857 | 1.18% | 39,814,036 |
| 2021-08-24 | 2021-08-20 | 2.946 | 12,902,457 | -105,204 | 1.16% | 38,014,298 |
| 2021-08-23 | 2021-08-19 | 3.111 | 13,007,661 | +259,113 | 1.17% | 40,460,802 |
| 2021-08-20 | 2021-08-18 | 3.049 | 12,748,548 | -60,395 | 1.15% | 38,869,578 |
| 2021-08-19 | 2021-08-17 | 2.957 | 12,808,943 | +60,395 | 1.15% | 37,870,273 |
| 2021-08-18 | 2021-08-16 | 3.090 | 12,748,548 | -157,806 | 1.15% | 39,393,074 |
| 2021-08-17 | 2021-08-13 | 3.326 | 12,906,354 | +122,738 | 1.16% | 42,928,057 |
| 2021-08-16 | 2021-08-12 | 3.470 | 12,783,616 | -198,718 | 1.15% | 44,357,092 |
| 2021-08-13 | 2021-08-11 | 3.460 | 12,982,334 | +13,637 | 1.17% | 44,913,338 |
| 2021-08-12 | 2021-08-10 | 3.542 | 12,968,697 | +70,136 | 1.17% | 45,931,232 |
| 2021-08-11 | 2021-08-09 | 3.306 | 12,898,561 | +48,706 | 1.16% | 42,637,309 |
| 2021-08-10 | 2021-08-06 | 3.203 | 12,849,855 | +35,068 | 1.16% | 41,157,167 |
| 2021-08-09 | 2021-08-05 | 3.223 | 12,814,787 | +74,032 | 1.16% | 41,307,955 |
| 2021-08-06 | 2021-08-04 | 3.347 | 12,740,755 | -354,576 | 1.15% | 42,638,844 |
| 2021-08-05 | 2021-08-03 | 3.439 | 13,095,331 | +333,145 | 1.18% | 45,035,391 |
| 2021-08-04 | 2021-08-02 | 2.844 | 12,762,186 | -126,634 | 1.15% | 36,290,879 |
| 2021-08-03 | 2021-07-30 | 2.669 | 12,888,820 | -146,116 | 1.16% | 34,401,641 |
| 2021-08-02 | 2021-07-29 | 2.874 | 13,034,936 | +1,293,616 | 1.17% | 37,467,920 |
| 2021-07-30 | 2021-07-28 | 2.618 | 11,741,320 | -19,482 | 1.06% | 30,736,171 |
| 2021-07-29 | 2021-07-27 | 2.638 | 11,760,802 | +1,948 | 1.06% | 31,028,638 |
| 2021-07-28 | 2021-07-26 | 2.844 | 11,758,854 | +44,809 | 1.06% | 33,437,779 |
| 2021-07-27 | 2021-07-23 | 2.946 | 11,714,045 | +311,715 | 1.06% | 34,512,899 |
| 2021-07-26 | 2021-07-22 | 3.614 | 11,402,330 | +2,316,430 | 1.03% | 41,203,008 |
| 2021-07-23 | 2021-07-21 | 3.285 | 9,085,900 | +4,529,605 | 0.82% | 29,847,680 |
| 2021-07-22 | 2021-07-20 | 2.844 | 4,556,295 | +208,459 | 0.41% | 12,956,397 |
| 2021-07-21 | 2021-07-19 | 3.203 | 4,347,836 | +3,374,312 | 0.39% | 13,925,808 |
| 2021-07-20 | 2021-07-16 | 3.182 | 973,524 | -21,430 | 0.09% | 3,098,140 |
| 2021-07-19 | 2021-07-15 | 2.166 | 994,954 | +204,562 | 0.09% | 2,155,153 |
| 2021-07-16 | 2021-07-14 | 1.971 | 790,392 | -11,689 | 0.07% | 1,557,889 |
| 2021-07-15 | 2021-07-13 | 2.012 | 802,081 | +40,913 | 0.07% | 1,613,864 |
| 2021-07-14 | 2021-07-12 | 1.920 | 761,168 | +9,741 | 0.07% | 1,461,217 |
| 2021-07-13 | 2021-07-09 | 1.920 | 751,427 | -11,690 | 0.07% | 1,442,517 |
| 2021-07-12 | 2021-07-08 | 1.940 | 763,117 | -107,152 | 0.07% | 1,480,627 |
| 2021-07-09 | 2021-07-07 | 2.012 | 870,269 | +77,929 | 0.08% | 1,751,065 |
| 2021-07-08 | 2021-07-06 | 1.971 | 792,340 | -9,741 | 0.07% | 1,561,728 |
| 2021-07-07 | 2021-07-05 | 1.992 | 802,081 | +38,964 | 0.07% | 1,597,396 |
| 2021-07-06 | 2021-07-02 | 2.022 | 763,117 | -66,239 | 0.07% | 1,543,299 |
| 2021-07-05 | 2021-06-30 | 2.043 | 829,356 | -239,631 | 0.07% | 1,694,286 |
| 2021-07-02 | 2021-06-29 | 2.002 | 1,068,987 | +222,097 | 0.10% | 2,139,931 |
| 2021-06-30 | 2021-06-28 | 2.074 | 846,890 | -19,482 | 0.08% | 1,756,188 |
| 2021-06-29 | 2021-06-25 | 2.084 | 866,372 | -1,948 | 0.08% | 1,805,482 |
| 2021-06-28 | 2021-06-24 | 2.084 | 868,320 | +153,909 | 0.08% | 1,809,541 |
| 2021-06-24 | 2021-06-22 | 2.074 | 714,411 | +1,948 | 0.06% | 1,481,468 |
| 2021-06-23 | 2021-06-21 | 2.074 | 712,463 | +7,793 | 0.06% | 1,477,428 |
| 2021-06-22 | 2021-06-18 | 2.104 | 704,670 | -37,016 | 0.06% | 1,482,970 |
| 2021-06-21 | 2021-06-17 | 2.135 | 741,686 | +48,705 | 0.07% | 1,583,711 |
| 2021-06-18 | 2021-06-16 | 2.125 | 692,981 | -29,223 | 0.06% | 1,472,598 |
| 2021-06-17 | 2021-06-15 | 2.207 | 722,204 | +392,955 | 0.07% | 1,594,010 |
| 2021-06-16 | 2021-06-11 | 2.269 | 329,249 | -126,634 | 0.03% | 746,981 |
| 2021-06-15 | 2021-06-10 | 2.392 | 455,883 | -81,825 | 0.04% | 1,090,440 |
| 2021-06-10 | 2021-06-08 | 2.125 | 537,708 | +77,929 | 0.05% | 1,142,640 |
| 2021-06-09 | 2021-06-07 | 2.104 | 459,779 | +193,458 | 0.04% | 967,600 |
| 2021-06-08 | 2021-06-04 | 2.135 | 266,321 | -1,063,727 | 0.02% | 568,671 |
| 2021-06-07 | 2021-06-03 | 2.135 | 1,330,048 | -196,770 | 0.12% | 2,840,032 |
| 2021-06-04 | 2021-06-02 | 2.084 | 1,526,818 | -161,702 | 0.14% | 3,181,823 |
| 2021-06-03 | 2021-06-01 | 2.135 | 1,688,520 | -192,873 | 0.15% | 3,605,473 |
| 2021-06-02 | 2021-05-31 | 2.104 | 1,881,393 | -181,184 | 0.17% | 3,959,370 |
| 2021-06-01 | 2021-05-28 | 2.135 | 2,062,577 | -138,324 | 0.19% | 4,404,191 |
| 2021-05-31 | 2021-05-27 | 2.207 | 2,200,901 | -124,686 | 0.20% | 4,857,710 |
| 2021-05-28 | 2021-05-26 | 2.156 | 2,325,587 | +229,890 | 0.21% | 5,013,541 |
| 2021-05-27 | 2021-05-25 | 2.074 | 2,095,697 | -151,961 | 0.19% | 4,345,828 |
| 2021-05-26 | 2021-05-24 | 2.053 | 2,247,658 | -374,058 | 0.20% | 4,614,800 |
| 2021-05-25 | 2021-05-21 | 2.043 | 2,621,716 | -329,248 | 0.24% | 5,355,887 |
| 2021-05-24 | 2021-05-20 | 2.053 | 2,950,964 | -220,149 | 0.27% | 6,058,799 |
| 2021-05-21 | 2021-05-18 | 2.146 | 3,171,113 | -79,877 | 0.29% | 6,803,786 |
| 2021-05-20 | 2021-05-17 | 2.156 | 3,250,990 | -7,793 | 0.29% | 7,008,540 |
| 2021-05-18 | 2021-05-14 | 2.125 | 3,258,783 | -54,550 | 0.29% | 6,924,979 |
| 2021-05-17 | 2021-05-13 | 2.094 | 3,313,333 | +3,897 | 0.30% | 6,938,857 |
| 2021-05-14 | 2021-05-12 | 2.156 | 3,309,436 | +68,187 | 0.30% | 7,134,539 |
| 2021-05-13 | 2021-05-11 | 2.156 | 3,241,249 | +518,226 | 0.29% | 6,987,541 |
| 2021-05-12 | 2021-05-10 | 2.269 | 2,723,023 | -3,896 | 0.25% | 6,177,834 |
| 2021-05-11 | 2021-05-07 | 2.289 | 2,726,919 | -146,117 | 0.25% | 6,242,661 |
| 2021-05-10 | 2021-05-06 | 2.361 | 2,873,036 | +122,738 | 0.26% | 6,783,621 |
| 2021-05-07 | 2021-05-05 | 2.443 | 2,750,298 | -64,291 | 0.25% | 6,719,692 |
| 2021-05-06 | 2021-05-04 | 2.505 | 2,814,589 | -40,913 | 0.25% | 7,050,136 |
| 2021-05-05 | 2021-05-03 | 2.556 | 2,855,502 | +91,566 | 0.26% | 7,299,187 |
| 2021-05-04 | 2021-04-30 | 2.608 | 2,763,936 | -85,721 | 0.25% | 7,206,997 |
| 2021-05-03 | 2021-04-29 | 2.669 | 2,849,657 | +58,446 | 0.26% | 7,606,040 |
| 2021-04-30 | 2021-04-28 | 2.772 | 2,791,211 | -93,514 | 0.25% | 7,736,581 |
| 2021-04-29 | 2021-04-27 | 2.782 | 2,884,725 | -17,534 | 0.26% | 8,025,394 |
| 2021-04-28 | 2021-04-26 | 2.628 | 2,902,259 | +11,689 | 0.26% | 7,627,264 |
| 2021-04-27 | 2021-04-23 | 2.731 | 2,890,570 | -331,197 | 0.26% | 7,893,285 |
| 2021-04-26 | 2021-04-22 | 2.618 | 3,221,767 | +35,068 | 0.29% | 8,433,871 |
| 2021-04-23 | 2021-04-21 | 2.433 | 3,186,699 | +50,654 | 0.29% | 7,753,219 |
| 2021-04-22 | 2021-04-20 | 2.536 | 3,136,045 | -77,929 | 0.28% | 7,951,918 |
| 2021-04-21 | 2021-04-19 | 2.649 | 3,213,974 | -192,873 | 0.29% | 8,512,453 |
| 2021-04-20 | 2021-04-16 | 2.638 | 3,406,847 | -40,913 | 0.31% | 8,988,318 |
| 2021-04-19 | 2021-04-15 | 2.536 | 3,447,760 | +644,860 | 0.31% | 8,742,319 |
| 2021-04-16 | 2021-04-14 | 2.207 | 2,802,900 | -3,896 | 0.25% | 6,186,410 |
| 2021-04-15 | 2021-04-13 | 2.238 | 2,806,796 | -3,897 | 0.25% | 6,281,451 |
| 2021-04-14 | 2021-04-12 | 2.238 | 2,810,693 | -1,948 | 0.25% | 6,290,173 |
| 2021-04-13 | 2021-04-09 | 2.207 | 2,812,641 | -97,411 | 0.25% | 6,207,910 |
| 2021-04-12 | 2021-04-08 | 2.289 | 2,910,052 | -179,236 | 0.26% | 6,661,902 |
| 2021-04-09 | 2021-04-07 | 2.269 | 3,089,288 | -109,100 | 0.28% | 7,008,794 |
| 2021-04-08 | 2021-04-01 | 2.361 | 3,198,388 | +222,097 | 0.29% | 7,551,820 |
| 2021-04-07 | 2021-03-31 | 2.228 | 2,976,291 | -48,706 | 0.27% | 6,630,218 |
| 2021-04-01 | 2021-03-30 | 2.279 | 3,024,997 | +5,845 | 0.27% | 6,893,989 |
| 2021-03-31 | 2021-03-29 | 2.279 | 3,019,152 | -276,647 | 0.27% | 6,880,668 |
| 2021-03-30 | 2021-03-26 | 2.238 | 3,295,799 | +17,534 | 0.30% | 7,375,812 |
| 2021-03-29 | 2021-03-25 | 2.258 | 3,278,265 | +227,942 | 0.30% | 7,403,880 |
| 2021-03-26 | 2021-03-24 | 2.156 | 3,050,323 | -300,026 | 0.27% | 6,575,939 |
| 2021-03-25 | 2021-03-23 | 2.197 | 3,350,349 | +116,893 | 0.30% | 7,360,316 |
| 2021-03-24 | 2021-03-22 | 2.300 | 3,233,456 | -46,757 | 0.29% | 7,435,456 |
| 2021-03-23 | 2021-03-19 | 2.515 | 3,280,213 | +2,947,652 | 0.30% | 8,250,130 |
| 2021-03-22 | 2021-03-18 | 2.669 | 332,561 | -56,498 | 0.03% | 887,641 |
| 2021-03-19 | 2021-03-17 | 2.669 | 389,059 | -107,152 | 0.04% | 1,038,440 |
| 2021-03-18 | 2021-03-16 | 2.690 | 496,211 | +111,048 | 0.04% | 1,334,628 |
| 2021-03-17 | 2021-03-15 | 2.659 | 385,163 | -111,048 | 0.03% | 1,024,087 |
| 2021-03-16 | 2021-03-12 | 2.700 | 496,211 | +196,770 | 0.04% | 1,339,722 |
| 2021-03-15 | 2021-03-11 | 2.659 | 299,441 | -72,084 | 0.03% | 796,166 |
| 2021-03-12 | 2021-03-10 | 2.505 | 371,525 | +79,877 | 0.03% | 930,616 |
| 2021-03-11 | 2021-03-09 | 2.546 | 291,648 | -175,340 | 0.03% | 742,512 |
| 2021-03-10 | 2021-03-08 | 2.412 | 466,988 | -38,964 | 0.04% | 1,126,591 |
| 2021-03-09 | 2021-03-05 | 2.844 | 505,952 | +210,407 | 0.05% | 1,438,738 |
| 2021-03-08 | 2021-03-04 | 2.854 | 295,545 | -134,427 | 0.03% | 843,453 |
| 2021-03-05 | 2021-03-03 | 3.111 | 429,972 | +60,395 | 0.04% | 1,337,444 |
| 2021-03-04 | 2021-03-02 | 3.059 | 369,577 | -25,327 | 0.03% | 1,130,613 |
| 2021-03-03 | 2021-03-01 | 3.131 | 394,904 | -414,970 | 0.04% | 1,236,471 |
| 2021-03-02 | 2021-02-26 | 3.039 | 809,874 | +103,256 | 0.07% | 2,460,945 |
| 2021-03-01 | 2021-02-25 | 3.172 | 706,618 | +91,566 | 0.06% | 2,241,485 |
| 2021-02-26 | 2021-02-24 | 2.895 | 615,052 | -70,136 | 0.06% | 1,780,548 |
| 2021-02-25 | 2021-02-23 | 3.193 | 685,188 | -3,896 | 0.06% | 2,187,574 |
| 2021-02-24 | 2021-02-22 | 3.111 | 689,084 | +13,637 | 0.06% | 2,143,421 |
| 2021-02-23 | 2021-02-19 | 3.655 | 675,447 | +74,032 | 0.06% | 2,468,505 |
| 2021-02-22 | 2021-02-18 | 3.839 | 601,415 | -227,941 | 0.05% | 2,309,078 |
| 2021-02-19 | 2021-02-17 | 5.359 | 829,356 | -72,084 | 0.07% | 4,444,308 |
| 2021-02-18 | 2021-02-16 | 6.067 | 901,440 | +153,909 | 0.08% | 5,469,114 |
| 2021-02-17 | 2021-02-11 | 6.406 | 747,531 | +35,068 | 0.07% | 4,788,577 |
| 2021-02-16 | 2021-02-09 | 4.086 | 712,463 | -35,068 | 0.06% | 2,910,972 |
| 2021-02-10 | 2021-02-08 | 4.363 | 747,531 | +52,602 | 0.07% | 3,261,450 |
| 2021-02-09 | 2021-02-05 | 3.193 | 694,929 | +56,498 | 0.06% | 2,218,674 |
| 2021-02-08 | 2021-02-04 | 3.069 | 638,431 | -274,698 | 0.06% | 1,959,647 |
| 2021-02-05 | 2021-02-03 | 2.258 | 913,129 | +132,478 | 0.08% | 2,062,279 |
| 2021-02-04 | 2021-02-02 | 2.104 | 780,651 | +40,913 | 0.07% | 1,642,871 |
| 2021-02-03 | 2021-02-01 | 2.033 | 739,738 | -54,550 | 0.07% | 1,503,612 |
| 2021-02-02 | 2021-01-29 | 2.002 | 794,288 | -165,599 | 0.07% | 1,590,030 |
| 2021-02-01 | 2021-01-28 | 2.063 | 959,887 | -107,151 | 0.09% | 1,980,655 |
| 2021-01-29 | 2021-01-27 | 2.135 | 1,067,038 | -42,861 | 0.10% | 2,278,431 |
| 2021-01-28 | 2021-01-26 | 2.238 | 1,109,899 | -342,886 | 0.10% | 2,483,891 |
| 2021-01-27 | 2021-01-25 | 2.300 | 1,452,785 | -196,770 | 0.13% | 3,340,735 |
| 2021-01-26 | 2021-01-22 | 2.074 | 1,649,555 | -85,722 | 0.15% | 3,420,667 |
| 2021-01-25 | 2021-01-21 | 2.084 | 1,735,277 | -235,734 | 0.16% | 3,616,242 |
| 2021-01-22 | 2021-01-20 | 2.115 | 1,971,011 | -237,683 | 0.18% | 4,168,204 |
| 2021-01-21 | 2021-01-19 | 2.053 | 2,208,694 | +46,758 | 0.20% | 4,534,801 |
| 2021-01-20 | 2021-01-18 | 2.104 | 2,161,936 | -218,201 | 0.19% | 4,549,769 |
| 2021-01-19 | 2021-01-15 | 2.053 | 2,380,137 | -54,550 | 0.21% | 4,886,800 |
| 2021-01-18 | 2021-01-14 | 2.094 | 2,434,687 | -319,507 | 0.22% | 5,098,776 |
| 2021-01-15 | 2021-01-13 | 1.971 | 2,754,194 | -1,044,245 | 0.25% | 5,428,607 |
| 2021-01-14 | 2021-01-12 | 1.909 | 3,798,439 | +420,815 | 0.34% | 7,252,884 |
| 2021-01-13 | 2021-01-11 | 1.797 | 3,377,624 | -138,323 | 0.30% | 6,067,950 |
| 2021-01-12 | 2021-01-08 | 1.704 | 3,515,947 | +444,193 | 0.32% | 5,991,603 |
| 2021-01-11 | 2021-01-07 | 1.673 | 3,071,754 | -54,550 | 0.28% | 5,140,042 |
| 2021-01-08 | 2021-01-06 | 1.714 | 3,126,304 | +1,948 | 0.28% | 5,359,698 |
| 2021-01-07 | 2021-01-05 | 1.673 | 3,124,356 | +2,014,289 | 0.28% | 5,228,063 |
| 2021-01-06 | 2021-01-04 | 1.755 | 1,110,067 | +77,929 | 0.10% | 1,948,668 |
| 2021-01-05 | 2020-12-31 | 1.663 | 1,032,138 | +79,877 | 0.09% | 1,716,506 |
| 2021-01-04 | 2020-12-29 | 1.694 | 952,261 | +66,239 | 0.09% | 1,612,993 |
| 2020-12-30 | 2020-12-28 | 1.684 | 886,022 | +79,877 | 0.08% | 1,491,698 |
| 2020-12-29 | 2020-12-24 | 1.735 | 806,145 | +70,136 | 0.07% | 1,398,597 |
| 2020-12-28 | 2020-12-22 | 1.725 | 736,009 | -1,322,742 | 0.07% | 1,269,361 |
| 2020-12-23 | 2020-12-21 | 1.745 | 2,058,751 | +951,314 | 0.19% | 3,592,902 |
| 2020-12-22 | 2020-12-18 | 1.735 | 1,107,437 | -52,602 | 0.10% | 1,921,314 |
| 2020-12-21 | 2020-12-17 | 1.745 | 1,160,039 | +97,411 | 0.10% | 2,024,483 |
| 2020-12-18 | 2020-12-16 | 1.745 | 1,062,628 | +38,965 | 0.10% | 1,854,483 |
| 2020-12-17 | 2020-12-15 | 1.745 | 1,023,663 | -17,534 | 0.09% | 1,786,482 |
| 2020-12-16 | 2020-12-14 | 1.807 | 1,041,197 | +202,614 | 0.09% | 1,881,214 |
| 2020-12-15 | 2020-12-11 | 1.827 | 838,583 | +38,965 | 0.08% | 1,532,353 |
| 2020-12-14 | 2020-12-10 | 1.817 | 799,618 | +38,964 | 0.07% | 1,452,943 |
| 2020-12-11 | 2020-12-09 | 1.848 | 760,654 | +165,598 | 0.07% | 1,405,569 |
| 2020-12-10 | 2020-12-08 | 1.858 | 595,056 | -617,584 | 0.05% | 1,105,679 |
| 2020-12-09 | 2020-12-07 | 1.868 | 1,212,640 | +13,637 | 0.11% | 2,265,666 |
| 2020-12-08 | 2020-12-04 | 1.889 | 1,199,003 | -185,426 | 0.11% | 2,264,805 |
| 2020-12-07 | 2020-12-03 | 1.899 | 1,384,429 | -33,120 | 0.12% | 2,629,269 |
| 2020-12-04 | 2020-12-02 | 1.920 | 1,417,549 | -791,092 | 0.13% | 2,721,274 |
| 2020-12-03 | 2020-12-01 | 1.930 | 2,208,641 | +188,977 | 0.20% | 4,262,610 |
| 2020-12-02 | 2020-11-30 | 1.930 | 2,019,664 | +190,925 | 0.18% | 3,897,890 |
| 2020-12-01 | 2020-11-27 | 1.920 | 1,828,739 | +239,631 | 0.16% | 3,510,637 |
| 2020-11-30 | 2020-11-26 | 1.899 | 1,589,108 | -437,253 | 0.14% | 3,017,990 |
| 2020-11-27 | 2020-11-25 | 1.899 | 2,026,361 | +251,320 | 0.18% | 3,848,409 |
| 2020-11-26 | 2020-11-24 | 1.930 | 1,775,041 | -405,997 | 0.16% | 3,425,775 |
| 2020-11-25 | 2020-11-23 | 1.951 | 2,181,038 | +29,223 | 0.20% | 4,254,118 |
| 2020-11-24 | 2020-11-20 | 1.951 | 2,151,815 | +19,483 | 0.19% | 4,197,118 |
| 2020-11-23 | 2020-11-19 | 1.951 | 2,132,332 | +48,705 | 0.19% | 4,159,116 |
| 2020-11-20 | 2020-11-18 | 1.961 | 2,083,627 | +200,666 | 0.19% | 4,085,507 |
| 2020-11-19 | 2020-11-17 | 1.981 | 1,882,961 | +99,360 | 0.17% | 3,730,708 |
| 2020-11-18 | 2020-11-16 | 2.022 | 1,783,601 | -402,976 | 0.16% | 3,607,087 |
| 2020-11-17 | 2020-11-13 | 2.043 | 2,186,577 | +68,188 | 0.20% | 4,466,944 |
| 2020-11-16 | 2020-11-12 | 2.053 | 2,118,389 | +109,100 | 0.19% | 4,349,390 |
| 2020-11-13 | 2020-11-11 | 1.971 | 2,009,289 | +128,583 | 0.18% | 3,960,375 |
| 2020-11-12 | 2020-11-10 | 1.961 | 1,880,706 | +128,582 | 0.17% | 3,687,627 |
| 2020-11-11 | 2020-11-09 | 1.909 | 1,752,124 | +126,634 | 0.16% | 3,345,572 |
| 2020-11-10 | 2020-11-06 | 1.940 | 1,625,490 | +44,731 | 0.15% | 3,153,833 |
| 2020-11-09 | 2020-11-05 | 1.940 | 1,580,759 | +149,779 | 0.14% | 3,067,045 |
| 2020-11-06 | 2020-11-04 | 1.868 | 1,430,980 | -538,429 | 0.13% | 2,673,607 |
| 2020-11-05 | 2020-11-03 | 1.940 | 1,969,409 | +114,945 | 0.18% | 3,821,117 |
| 2020-11-04 | 2020-11-02 | 1.899 | 1,854,464 | -7,793 | 0.17% | 3,521,947 |
| 2020-11-03 | 2020-10-30 | 1.879 | 1,862,257 | +3,897 | 0.17% | 3,498,512 |
| 2020-11-02 | 2020-10-29 | 1.899 | 1,858,360 | +27,275 | 0.17% | 3,529,346 |
| 2020-10-30 | 2020-10-28 | 1.889 | 1,831,085 | +19,482 | 0.17% | 3,458,748 |
| 2020-10-29 | 2020-10-27 | 1.951 | 1,811,603 | -40,913 | 0.16% | 3,533,534 |
| 2020-10-28 | 2020-10-23 | 1.971 | 1,852,516 | +50,654 | 0.17% | 3,651,370 |
| 2020-10-27 | 2020-10-22 | 1.971 | 1,801,862 | +568,529 | 0.16% | 3,551,529 |
| 2020-10-23 | 2020-10-21 | 1.951 | 1,233,333 | +15,585 | 0.11% | 2,405,618 |
| 2020-10-22 | 2020-10-20 | 1.940 | 1,217,748 | -33,119 | 0.11% | 2,362,718 |
| 2020-10-21 | 2020-10-19 | 1.992 | 1,250,867 | -13,638 | 0.11% | 2,491,182 |
| 2020-10-20 | 2020-10-16 | 1.951 | 1,264,505 | +21,430 | 0.11% | 2,466,419 |
| 2020-10-19 | 2020-10-15 | 1.961 | 1,243,075 | -31,171 | 0.11% | 2,437,381 |
| 2020-10-16 | 2020-10-14 | 1.951 | 1,274,246 | +35,068 | 0.11% | 2,485,419 |
| 2020-10-15 | 2020-10-12 | 1.981 | 1,239,178 | +31,171 | 0.11% | 2,455,182 |
| 2020-10-14 | 2020-10-09 | 1.920 | 1,208,007 | -15,585 | 0.11% | 2,319,016 |
| 2020-10-12 | 2020-10-08 | 1.951 | 1,223,592 | +15,585 | 0.11% | 2,386,618 |
| 2020-10-09 | 2020-10-07 | 1.951 | 1,208,007 | -1,948 | 0.11% | 2,356,219 |
| 2020-10-08 | 2020-10-06 | 2.002 | 1,209,955 | -70,136 | 0.11% | 2,422,125 |
| 2020-10-07 | 2020-10-05 | 1.961 | 1,280,091 | -1,948 | 0.12% | 2,509,960 |
| 2020-10-06 | 2020-09-30 | 1.971 | 1,282,039 | +25,327 | 0.12% | 2,526,941 |
| 2020-10-05 | 2020-09-29 | 1.940 | 1,256,712 | -3,896 | 0.11% | 2,438,317 |
| 2020-09-30 | 2020-09-28 | 1.940 | 1,260,608 | +33,119 | 0.11% | 2,445,876 |
| 2020-09-28 | 2020-09-24 | 1.961 | 1,227,489 | +15,586 | 0.11% | 2,406,820 |
| 2020-09-25 | 2020-09-23 | 1.951 | 1,211,903 | -643 | 0.11% | 2,363,818 |
| 2020-09-24 | 2020-09-22 | 1.981 | 1,212,546 | -2,533 | 0.11% | 2,402,416 |
| 2020-09-23 | 2020-09-21 | 1.951 | 1,215,079 | -252,155 | 0.11% | 2,370,013 |
| 2020-09-22 | 2020-09-18 | 2.012 | 1,467,234 | +3,896 | 0.13% | 2,952,216 |
| 2020-09-21 | 2020-09-17 | 2.104 | 1,463,338 | -38,964 | 0.13% | 3,079,578 |
| 2020-09-18 | 2020-09-16 | 2.176 | 1,502,302 | -15,586 | 0.14% | 3,269,533 |
| 2020-09-17 | 2020-09-15 | 2.187 | 1,517,888 | +11,689 | 0.14% | 3,319,036 |
| 2020-09-16 | 2020-09-14 | 2.146 | 1,506,199 | +144,168 | 0.14% | 3,231,627 |
| 2020-09-15 | 2020-09-11 | 2.166 | 1,362,031 | +9,741 | 0.12% | 2,950,272 |
| 2020-09-14 | 2020-09-10 | 2.125 | 1,352,290 | +19,483 | 0.12% | 2,873,643 |
| 2020-09-11 | 2020-09-09 | 2.135 | 1,332,807 | +33,119 | 0.12% | 2,845,924 |
| 2020-09-10 | 2020-09-08 | 2.104 | 1,299,688 | +240,357 | 0.12% | 2,735,178 |
| 2020-09-09 | 2020-09-07 | 2.125 | 1,059,331 | -335,597 | 0.10% | 2,251,099 |
| 2020-09-08 | 2020-09-04 | 2.156 | 1,394,928 | +17,353 | 0.13% | 3,007,210 |
| 2020-09-07 | 2020-09-03 | 2.217 | 1,377,575 | -306,849 | 0.12% | 3,054,651 |
| 2020-09-04 | 2020-09-02 | 2.269 | 1,684,424 | +77,384 | 0.15% | 3,821,522 |
| 2020-09-03 | 2020-09-01 | 2.156 | 1,607,040 | +66,239 | 0.14% | 3,464,485 |
| 2020-09-02 | 2020-08-31 | 2.166 | 1,540,801 | +53,210 | 0.14% | 3,337,503 |
| 2020-09-01 | 2020-08-28 | 2.238 | 1,487,591 | +319,507 | 0.13% | 3,329,145 |
| 2020-08-31 | 2020-08-27 | 2.248 | 1,168,084 | +36,821 | 0.11% | 2,626,097 |
| 2020-08-28 | 2020-08-26 | 2.279 | 1,131,263 | -62,433 | 0.10% | 2,578,156 |
| 2020-08-27 | 2020-08-25 | 2.310 | 1,193,696 | +148,065 | 0.11% | 2,757,204 |
| 2020-08-26 | 2020-08-24 | 2.443 | 1,045,631 | +87,669 | 0.09% | 2,554,748 |
| 2020-08-25 | 2020-08-21 | 2.474 | 957,962 | -22,575 | 0.09% | 2,370,053 |
| 2020-08-24 | 2020-08-20 | 2.341 | 980,537 | -1,948 | 0.09% | 2,295,046 |
| 2020-08-21 | 2020-08-19 | 2.392 | 982,485 | -58,446 | 0.09% | 2,350,036 |
| 2020-08-20 | 2020-08-18 | 2.207 | 1,040,931 | -7,793 | 0.09% | 2,297,487 |
| 2020-08-19 | 2020-08-17 | 2.258 | 1,048,724 | -25,327 | 0.09% | 2,368,517 |
| 2020-08-18 | 2020-08-14 | 2.269 | 1,074,051 | -7,793 | 0.10% | 2,436,744 |
| 2020-08-17 | 2020-08-13 | 2.310 | 1,081,844 | +120,149 | 0.10% | 2,498,848 |
| 2020-08-14 | 2020-08-12 | 2.310 | 961,695 | +3,575 | 0.09% | 2,221,327 |
| 2020-08-13 | 2020-08-11 | 2.361 | 958,120 | -236 | 0.09% | 2,262,249 |
| 2020-08-12 | 2020-08-10 | 2.402 | 958,356 | +5 | 0.09% | 2,302,159 |
| 2020-08-11 | 2020-08-07 | 2.454 | 958,351 | -335 | 0.09% | 2,351,338 |
| 2020-08-10 | 2020-08-06 | 2.536 | 958,686 | -61,292 | 0.09% | 2,430,894 |
| 2020-08-07 | 2020-08-05 | 2.474 | 1,019,978 | +62,343 | 0.09% | 2,523,484 |
| 2020-08-06 | 2020-08-04 | 2.402 | 957,635 | -17,534 | 0.09% | 2,300,427 |
| 2020-08-05 | 2020-08-03 | 2.464 | 975,169 | +17,534 | 0.09% | 2,402,613 |
| 2020-08-04 | 2020-07-31 | 2.464 | 957,635 | -99,419 | 0.09% | 2,359,413 |
| 2020-08-03 | 2020-07-30 | 2.484 | 1,057,054 | +99,359 | 0.10% | 2,626,063 |
| 2020-07-31 | 2020-07-29 | 2.515 | 957,695 | -62 | 0.09% | 2,408,718 |
| 2020-07-30 | 2020-07-28 | 2.382 | 957,757 | -86,132 | 0.09% | 2,281,056 |
| 2020-07-29 | 2020-07-27 | 2.320 | 1,043,889 | +77,929 | 0.09% | 2,421,896 |
| 2020-07-28 | 2020-07-24 | 2.443 | 965,960 | +9,624 | 0.09% | 2,360,091 |
| 2020-07-24 | 2020-07-22 | 2.649 | 956,336 | -91,731 | 0.09% | 2,532,928 |
| 2020-07-23 | 2020-07-21 | 2.782 | 1,048,067 | -103,962 | 0.09% | 2,915,755 |
| 2020-07-22 | 2020-07-20 | 2.679 | 1,152,029 | +103,255 | 0.10% | 3,086,715 |
| 2020-07-21 | 2020-07-17 | 2.618 | 1,048,774 | +1,639 | 0.09% | 2,745,458 |
| 2020-07-20 | 2020-07-16 | 2.618 | 1,047,135 | -78 | 0.09% | 2,741,167 |
| 2020-07-17 | 2020-07-15 | 2.926 | 1,047,213 | -72,063 | 0.09% | 3,063,886 |
| 2020-07-16 | 2020-07-14 | 2.998 | 1,119,276 | +70,136 | 0.10% | 3,355,156 |
| 2020-07-15 | 2020-07-13 | 3.121 | 1,049,140 | -7,587 | 0.09% | 3,274,158 |
| 2020-07-14 | 2020-07-10 | 3.162 | 1,056,727 | -65,014 | 0.10% | 3,341,228 |
| 2020-07-13 | 2020-07-09 | 3.193 | 1,121,741 | +37,017 | 0.10% | 3,581,341 |
| 2020-07-10 | 2020-07-08 | 3.193 | 1,084,724 | +37,016 | 0.10% | 3,463,158 |
| 2020-07-09 | 2020-07-07 | 2.977 | 1,047,708 | -14,566 | 0.09% | 3,119,112 |
| 2020-07-08 | 2020-07-06 | 3.018 | 1,062,274 | -583 | 0.10% | 3,206,096 |
| 2020-07-07 | 2020-07-03 | 2.833 | 1,062,857 | +62,343 | 0.10% | 3,011,456 |
| 2020-07-06 | 2020-07-02 | 2.659 | 1,000,514 | -69,955 | 0.09% | 2,660,208 |
| 2020-07-03 | 2020-06-30 | 2.679 | 1,070,469 | -13,638 | 0.10% | 2,868,186 |
| 2020-07-02 | 2020-06-29 | 2.505 | 1,084,107 | +15,586 | 0.10% | 2,715,530 |
| 2020-06-30 | 2020-06-26 | 2.546 | 1,068,521 | -3,897 | 0.10% | 2,720,366 |
| 2020-06-29 | 2020-06-24 | 2.659 | 1,072,418 | +35,068 | 0.10% | 2,851,389 |
| 2020-06-26 | 2020-06-23 | 2.710 | 1,037,350 | +62,343 | 0.09% | 2,811,395 |
| 2020-06-24 | 2020-06-22 | 2.710 | 975,007 | +9,547 | 0.09% | 2,642,435 |
| 2020-06-23 | 2020-06-19 | 2.792 | 965,460 | -25,327 | 0.09% | 2,695,851 |
| 2020-06-22 | 2020-06-18 | 2.864 | 990,787 | -3,897 | 0.09% | 2,837,770 |
| 2020-06-19 | 2020-06-17 | 2.659 | 994,684 | -3,896 | 0.09% | 2,644,707 |
| 2020-06-18 | 2020-06-16 | 2.330 | 998,580 | -60,395 | 0.09% | 2,327,027 |
| 2020-06-17 | 2020-06-15 | 2.341 | 1,058,975 | +44,809 | 0.10% | 2,478,639 |
| 2020-06-16 | 2020-06-12 | 2.341 | 1,014,166 | +50,654 | 0.09% | 2,373,759 |
| 2020-06-15 | 2020-06-11 | 2.330 | 963,512 | -50,654 | 0.09% | 2,245,307 |
| 2020-06-12 | 2020-06-10 | 2.361 | 1,014,166 | +3,897 | 0.09% | 2,394,581 |
| 2020-06-11 | 2020-06-09 | 2.371 | 1,010,269 | +33,119 | 0.09% | 2,395,751 |
| 2020-06-10 | 2020-06-08 | 2.361 | 977,150 | -33,119 | 0.09% | 2,307,181 |
| 2020-06-09 | 2020-06-05 | 2.402 | 1,010,269 | +31,171 | 0.09% | 2,426,865 |
| 2020-06-08 | 2020-06-04 | 2.392 | 979,098 | -27,275 | 0.09% | 2,341,934 |
| 2020-06-05 | 2020-06-03 | 2.423 | 1,006,373 | -23,379 | 0.09% | 2,438,168 |
| 2020-06-04 | 2020-06-02 | 2.402 | 1,029,752 | +42,861 | 0.09% | 2,473,667 |
| 2020-06-03 | 2020-06-01 | 2.382 | 986,891 | +27,275 | 0.09% | 2,350,444 |
| 2020-06-02 | 2020-05-29 | 2.351 | 959,616 | -48,939 | 0.09% | 2,255,930 |
| 2020-06-01 | 2020-05-28 | 2.361 | 1,008,555 | -5,845 | 0.09% | 2,381,333 |
| 2020-05-29 | 2020-05-27 | 2.371 | 1,014,400 | -11,689 | 0.09% | 2,405,547 |
| 2020-05-28 | 2020-05-26 | 2.392 | 1,026,089 | +29,223 | 0.09% | 2,454,334 |
| 2020-05-27 | 2020-05-25 | 2.361 | 996,866 | +37,016 | 0.09% | 2,353,733 |
| 2020-05-26 | 2020-05-22 | 2.320 | 959,850 | -58 | 0.09% | 2,226,919 |
| 2020-05-25 | 2020-05-21 | 2.464 | 959,908 | -9,741 | 0.09% | 2,365,013 |
| 2020-05-22 | 2020-05-20 | 2.566 | 969,649 | -7,793 | 0.09% | 2,488,555 |
| 2020-05-21 | 2020-05-19 | 2.515 | 977,442 | +11,689 | 0.09% | 2,458,384 |
| 2020-05-20 | 2020-05-18 | 2.484 | 965,753 | -29,367 | 0.09% | 2,399,242 |
| 2020-05-19 | 2020-05-15 | 2.515 | 995,120 | -1,948 | 0.09% | 2,502,846 |
| 2020-05-18 | 2020-05-14 | 2.433 | 997,068 | +1,948 | 0.09% | 2,425,860 |
| 2020-05-15 | 2020-05-13 | 2.412 | 995,120 | -75,981 | 0.09% | 2,400,689 |
| 2020-05-14 | 2020-05-12 | 2.382 | 1,071,101 | -5,844 | 0.10% | 2,551,004 |
| 2020-05-13 | 2020-05-11 | 2.371 | 1,076,945 | +52,602 | 0.10% | 2,553,866 |
| 2020-05-11 | 2020-05-07 | 2.454 | 1,024,343 | +33,119 | 0.09% | 2,513,252 |
| 2020-05-08 | 2020-05-06 | 2.454 | 991,224 | -33,119 | 0.09% | 2,431,993 |
| 2020-05-07 | 2020-05-05 | 2.423 | 1,024,343 | -89,618 | 0.09% | 2,481,704 |
| 2020-05-06 | 2020-05-04 | 2.382 | 1,113,961 | -85,722 | 0.10% | 2,653,082 |
| 2020-05-05 | 2020-04-29 | 2.443 | 1,199,683 | +23,379 | 0.11% | 2,931,137 |
| 2020-05-04 | 2020-04-28 | 2.484 | 1,176,304 | +1,715 | 0.11% | 2,922,319 |
| 2020-04-29 | 2020-04-27 | 2.515 | 1,174,589 | -14,492 | 0.11% | 2,954,232 |
| 2020-04-28 | 2020-04-24 | 2.443 | 1,189,081 | +1,949 | 0.11% | 2,905,234 |
| 2020-04-27 | 2020-04-23 | 2.505 | 1,187,132 | -417 | 0.11% | 2,973,593 |
| 2020-04-24 | 2020-04-22 | 2.566 | 1,187,549 | -19,483 | 0.11% | 3,047,784 |
| 2020-04-23 | 2020-04-21 | 2.525 | 1,207,032 | +7,793 | 0.11% | 3,048,222 |
| 2020-04-22 | 2020-04-20 | 2.536 | 1,199,239 | -13,637 | 0.11% | 3,040,852 |
| 2020-04-21 | 2020-04-17 | 2.546 | 1,212,876 | +27,275 | 0.11% | 3,087,882 |
| 2020-04-20 | 2020-04-16 | 2.577 | 1,185,601 | -14,408 | 0.11% | 3,054,956 |
| 2020-04-17 | 2020-04-15 | 2.618 | 1,200,009 | -41,700 | 0.11% | 3,141,357 |
| 2020-04-16 | 2020-04-14 | 2.577 | 1,241,709 | +19,482 | 0.11% | 3,199,530 |
| 2020-04-15 | 2020-04-09 | 2.536 | 1,222,227 | +31,172 | 0.11% | 3,099,142 |
| 2020-04-14 | 2020-04-08 | 2.566 | 1,191,055 | -20,048 | 0.11% | 3,056,782 |
| 2020-04-09 | 2020-04-07 | 2.566 | 1,211,103 | -52,602 | 0.11% | 3,108,234 |
| 2020-04-08 | 2020-04-06 | 2.495 | 1,263,705 | +44,809 | 0.11% | 3,152,424 |
| 2020-04-07 | 2020-04-03 | 2.474 | 1,218,896 | +27,275 | 0.11% | 3,015,618 |
| 2020-04-06 | 2020-04-02 | 2.525 | 1,191,621 | -565,162 | 0.11% | 3,009,303 |
| 2020-04-03 | 2020-04-01 | 2.412 | 1,756,783 | +627,656 | 0.16% | 4,238,173 |
| 2020-04-02 | 2020-03-31 | 2.443 | 1,129,127 | -49,657 | 0.10% | 2,758,750 |
| 2020-04-01 | 2020-03-30 | 2.341 | 1,178,784 | +52,602 | 0.11% | 2,759,064 |
| 2020-03-31 | 2020-03-27 | 2.341 | 1,126,182 | -114,632 | 0.10% | 2,635,943 |
| 2020-03-30 | 2020-03-26 | 2.454 | 1,240,814 | +46,758 | 0.11% | 3,044,369 |
| 2020-03-27 | 2020-03-25 | 2.443 | 1,194,056 | +35,068 | 0.11% | 2,917,389 |
| 2020-03-26 | 2020-03-24 | 2.382 | 1,158,988 | -7,793 | 0.10% | 2,760,321 |
| 2020-03-25 | 2020-03-23 | 2.248 | 1,166,781 | -58,447 | 0.11% | 2,623,168 |
| 2020-03-24 | 2020-03-20 | 2.454 | 1,225,228 | -101,101 | 0.11% | 3,006,128 |
| 2020-03-23 | 2020-03-19 | 2.443 | 1,326,329 | +87,670 | 0.12% | 3,240,566 |
| 2020-03-20 | 2020-03-18 | 2.556 | 1,238,659 | -65,141 | 0.11% | 3,166,240 |
| 2020-03-19 | 2020-03-17 | 2.587 | 1,303,800 | +175,352 | 0.12% | 3,372,905 |
| 2020-03-18 | 2020-03-16 | 2.525 | 1,128,448 | -68,200 | 0.10% | 2,849,767 |
| 2020-03-17 | 2020-03-13 | 2.731 | 1,196,648 | -224,045 | 0.11% | 3,267,689 |
| 2020-03-16 | 2020-03-12 | 2.761 | 1,420,693 | +289,108 | 0.13% | 3,923,243 |
| 2020-03-13 | 2020-03-11 | 2.977 | 1,131,585 | -49,478 | 0.10% | 3,368,820 |
| 2020-03-12 | 2020-03-10 | 3.028 | 1,181,063 | -35,068 | 0.11% | 3,576,743 |
| 2020-03-11 | 2020-03-09 | 3.018 | 1,216,131 | -1,097 | 0.11% | 3,670,459 |
| 2020-03-10 | 2020-03-06 | 3.275 | 1,217,228 | -9,742 | 0.11% | 3,986,165 |
| 2020-03-09 | 2020-03-05 | 3.336 | 1,226,970 | -5,844 | 0.11% | 4,093,643 |
| 2020-03-06 | 2020-03-04 | 3.285 | 1,232,814 | +5,844 | 0.11% | 4,049,862 |
| 2020-03-05 | 2020-03-03 | 3.347 | 1,226,970 | -141,122 | 0.11% | 4,106,239 |
| 2020-03-04 | 2020-03-02 | 3.265 | 1,368,092 | +111,701 | 0.12% | 4,466,168 |
| 2020-03-03 | 2020-02-28 | 3.285 | 1,256,391 | +124,686 | 0.11% | 4,127,313 |
| 2020-03-02 | 2020-02-27 | 3.490 | 1,131,705 | -912 | 0.10% | 3,950,070 |
| 2020-02-28 | 2020-02-26 | 3.367 | 1,132,617 | -64,031 | 0.10% | 3,813,727 |
| 2020-02-27 | 2020-02-25 | 3.419 | 1,196,648 | -76,183 | 0.11% | 4,090,753 |
| 2020-02-26 | 2020-02-24 | 3.244 | 1,272,831 | +5,845 | 0.11% | 4,129,053 |
| 2020-02-25 | 2020-02-21 | 3.265 | 1,266,986 | +58,447 | 0.11% | 4,136,105 |
| 2020-02-24 | 2020-02-20 | 3.193 | 1,208,539 | -30,093 | 0.11% | 3,858,457 |
| 2020-02-21 | 2020-02-19 | 3.275 | 1,238,632 | +25,327 | 0.11% | 4,056,259 |
| 2020-02-20 | 2020-02-18 | 3.336 | 1,213,305 | -52,602 | 0.11% | 4,048,051 |
| 2020-02-19 | 2020-02-17 | 3.377 | 1,265,907 | +64,292 | 0.11% | 4,275,534 |
| 2020-02-18 | 2020-02-14 | 3.367 | 1,201,615 | +46,757 | 0.11% | 4,046,056 |
| 2020-02-17 | 2020-02-13 | 3.429 | 1,154,858 | +15,795 | 0.10% | 3,959,749 |
| 2020-02-14 | 2020-02-12 | 3.552 | 1,139,063 | -172,238 | 0.10% | 4,045,913 |
| 2020-02-13 | 2020-02-11 | 3.377 | 1,311,301 | +134,699 | 0.12% | 4,428,850 |
| 2020-02-12 | 2020-02-10 | 3.480 | 1,176,602 | -3,312 | 0.11% | 4,094,699 |
| 2020-02-11 | 2020-02-07 | 3.521 | 1,179,914 | +7,793 | 0.11% | 4,154,676 |
| 2020-02-10 | 2020-02-06 | 3.100 | 1,172,121 | +7,792 | 0.11% | 3,633,892 |
| 2020-02-07 | 2020-02-05 | 2.998 | 1,164,329 | -127,179 | 0.10% | 3,490,207 |
| 2020-02-06 | 2020-02-04 | 2.936 | 1,291,508 | +11,213 | 0.12% | 3,791,890 |
| 2020-02-05 | 2020-02-03 | 2.864 | 1,280,295 | -9,626 | 0.12% | 3,666,966 |
| 2020-02-04 | 2020-01-31 | 2.864 | 1,289,921 | +42,860 | 0.12% | 3,694,537 |
| 2020-02-03 | 2020-01-30 | 2.946 | 1,247,061 | +36,158 | 0.11% | 3,674,195 |
| 2020-01-31 | 2020-01-29 | 3.080 | 1,210,903 | +5,195 | 0.11% | 3,729,265 |
| 2020-01-30 | 2020-01-24 | 3.244 | 1,205,708 | -75,151 | 0.11% | 3,911,307 |
| 2020-01-29 | 2020-01-22 | 3.388 | 1,280,859 | +87,670 | 0.12% | 4,339,183 |
| 2020-01-23 | 2020-01-21 | 3.367 | 1,193,189 | -40,913 | 0.11% | 4,017,684 |
| 2020-01-22 | 2020-01-20 | 3.542 | 1,234,102 | -17,248 | 0.11% | 4,370,819 |
| 2020-01-21 | 2020-01-17 | 3.306 | 1,251,350 | -90,180 | 0.11% | 4,136,446 |
| 2020-01-20 | 2020-01-16 | 3.141 | 1,341,530 | +140,369 | 0.12% | 4,214,193 |
| 2020-01-17 | 2020-01-15 | 3.203 | 1,201,161 | +3,897 | 0.11% | 3,847,233 |
| 2020-01-16 | 2020-01-14 | 3.213 | 1,197,264 | +3,896 | 0.11% | 3,847,042 |
| 2020-01-15 | 2020-01-13 | 3.244 | 1,193,368 | -58,253 | 0.11% | 3,871,276 |
| 2020-01-14 | 2020-01-10 | 3.223 | 1,251,621 | -23,379 | 0.11% | 4,034,550 |
| 2020-01-13 | 2020-01-09 | 3.223 | 1,275,000 | +25,327 | 0.11% | 4,109,912 |
| 2020-01-10 | 2020-01-08 | 3.234 | 1,249,673 | +9,741 | 0.11% | 4,041,100 |
| 2020-01-09 | 2020-01-07 | 3.254 | 1,239,932 | +15,586 | 0.11% | 4,035,058 |
| 2020-01-08 | 2020-01-06 | 3.275 | 1,224,346 | +15,585 | 0.11% | 4,009,475 |
| 2020-01-07 | 2020-01-03 | 3.316 | 1,208,761 | -74,223 | 0.11% | 4,008,073 |
| 2020-01-06 | 2020-01-02 | 3.265 | 1,282,984 | +66,240 | 0.12% | 4,188,331 |
| 2020-01-03 | 2019-12-31 | 3.285 | 1,216,744 | -69,787 | 0.11% | 3,997,071 |
| 2020-01-02 | 2019-12-27 | 3.203 | 1,286,531 | +99,359 | 0.12% | 4,120,667 |
| 2019-12-30 | 2019-12-24 | 3.275 | 1,187,172 | +25,326 | 0.11% | 3,887,738 |
| 2019-12-27 | 2019-12-20 | 3.234 | 1,161,846 | +9,742 | 0.10% | 3,757,092 |
| 2019-12-23 | 2019-12-19 | 3.275 | 1,152,104 | -78,148 | 0.10% | 3,772,898 |
| 2019-12-20 | 2019-12-18 | 3.275 | 1,230,252 | -5,845 | 0.11% | 4,028,816 |
| 2019-12-19 | 2019-12-17 | 3.275 | 1,236,097 | +21,430 | 0.11% | 4,047,957 |
| 2019-12-18 | 2019-12-16 | 3.295 | 1,214,667 | +31,172 | 0.11% | 4,002,717 |
| 2019-12-16 | 2019-12-12 | 3.306 | 1,183,495 | +5,845 | 0.11% | 3,912,145 |
| 2019-12-13 | 2019-12-11 | 3.285 | 1,177,650 | +9,741 | 0.11% | 3,868,645 |
| 2019-12-12 | 2019-12-10 | 3.306 | 1,167,909 | +15,585 | 0.11% | 3,860,624 |
| 2019-12-11 | 2019-12-09 | 3.285 | 1,152,324 | +1,949 | 0.10% | 3,785,448 |
| 2019-12-10 | 2019-12-06 | 3.254 | 1,150,375 | +5,844 | 0.10% | 3,743,616 |
| 2019-12-09 | 2019-12-05 | 3.254 | 1,144,531 | -113,453 | 0.10% | 3,724,599 |
| 2019-12-06 | 2019-12-04 | 3.234 | 1,257,984 | +95,462 | 0.11% | 4,067,975 |
| 2019-12-05 | 2019-12-03 | 3.275 | 1,162,522 | +5,845 | 0.10% | 3,807,014 |
| 2019-12-02 | 2019-11-28 | 3.316 | 1,156,677 | +38,964 | 0.10% | 3,835,370 |
| 2019-11-29 | 2019-11-27 | 3.306 | 1,117,713 | -106,020 | 0.10% | 3,694,697 |
| 2019-11-28 | 2019-11-26 | 3.388 | 1,223,733 | +643 | 0.11% | 4,145,656 |
| 2019-11-27 | 2019-11-25 | 3.111 | 1,223,090 | +3,455 | 0.11% | 3,804,466 |
| 2019-11-26 | 2019-11-22 | 3.069 | 1,219,635 | +13,638 | 0.11% | 3,743,637 |
| 2019-11-25 | 2019-11-21 | 3.100 | 1,205,997 | +13,638 | 0.11% | 3,738,917 |
| 2019-11-22 | 2019-11-20 | 3.100 | 1,192,359 | -77,332 | 0.11% | 3,696,636 |
| 2019-11-21 | 2019-11-19 | 3.008 | 1,269,691 | +62,343 | 0.11% | 3,819,076 |
| 2019-11-20 | 2019-11-18 | 2.864 | 1,207,348 | +9,741 | 0.11% | 3,458,035 |
| 2019-11-19 | 2019-11-15 | 2.905 | 1,197,607 | -117 | 0.11% | 3,479,312 |
| 2019-11-18 | 2019-11-14 | 2.998 | 1,197,724 | -78 | 0.11% | 3,590,313 |
| 2019-11-15 | 2019-11-13 | 3.028 | 1,197,802 | +1,890 | 0.11% | 3,627,436 |
| 2019-11-14 | 2019-11-12 | 3.090 | 1,195,912 | -59 | 0.11% | 3,695,374 |
| 2019-11-13 | 2019-11-11 | 3.121 | 1,195,971 | -51,023 | 0.11% | 3,732,389 |
| 2019-11-12 | 2019-11-08 | 3.141 | 1,246,994 | +25,327 | 0.11% | 3,917,224 |
| 2019-11-11 | 2019-11-07 | 3.244 | 1,221,667 | +27,275 | 0.11% | 3,963,078 |
| 2019-11-08 | 2019-11-06 | 3.254 | 1,194,392 | -29,224 | 0.11% | 3,886,859 |
| 2019-11-07 | 2019-11-05 | 3.193 | 1,223,616 | +31,172 | 0.11% | 3,906,593 |
| 2019-11-06 | 2019-11-04 | 3.213 | 1,192,444 | -1,574 | 0.11% | 3,831,554 |
| 2019-11-05 | 2019-11-01 | 3.172 | 1,194,018 | +3,896 | 0.11% | 3,787,582 |
| 2019-11-04 | 2019-10-31 | 3.172 | 1,190,122 | -245,865 | 0.11% | 3,775,223 |
| 2019-11-01 | 2019-10-30 | 3.172 | 1,435,987 | +292,131 | 0.13% | 4,555,139 |
| 2019-10-31 | 2019-10-29 | 3.182 | 1,143,856 | -97 | 0.10% | 3,640,204 |
| 2019-10-30 | 2019-10-28 | 3.285 | 1,143,953 | -76,020 | 0.10% | 3,757,948 |
| 2019-10-29 | 2019-10-25 | 3.357 | 1,219,973 | +50,654 | 0.11% | 4,095,346 |
| 2019-10-28 | 2019-10-24 | 3.295 | 1,169,319 | -219,911 | 0.11% | 3,853,281 |
| 2019-10-25 | 2019-10-23 | 3.223 | 1,389,230 | +252,840 | 0.13% | 4,478,128 |
| 2019-10-24 | 2019-10-22 | 3.234 | 1,136,390 | +5,412 | 0.10% | 3,674,774 |
| 2019-10-23 | 2019-10-21 | 3.213 | 1,130,978 | -33,178 | 0.10% | 3,634,052 |
| 2019-10-22 | 2019-10-18 | 3.295 | 1,164,156 | +7,793 | 0.10% | 3,836,267 |
| 2019-10-21 | 2019-10-17 | 3.336 | 1,156,363 | +7,793 | 0.10% | 3,858,071 |
| 2019-10-18 | 2019-10-16 | 3.347 | 1,148,570 | -36,688 | 0.10% | 3,843,861 |
| 2019-10-17 | 2019-10-15 | 3.408 | 1,185,258 | +27,275 | 0.11% | 4,039,649 |
| 2019-10-16 | 2019-10-14 | 3.552 | 1,157,983 | -13,638 | 0.10% | 4,113,116 |
| 2019-10-15 | 2019-10-11 | 3.470 | 1,171,621 | +60,395 | 0.11% | 4,065,337 |
| 2019-10-14 | 2019-10-10 | 3.542 | 1,111,226 | -36,624 | 0.10% | 3,935,629 |
| 2019-10-11 | 2019-10-09 | 3.480 | 1,147,850 | +35,068 | 0.10% | 3,994,639 |
| 2019-10-10 | 2019-10-08 | 3.501 | 1,112,782 | -20,160 | 0.10% | 3,895,445 |
| 2019-10-09 | 2019-10-04 | 3.460 | 1,132,942 | -38,964 | 0.10% | 3,919,496 |
| 2019-10-08 | 2019-10-03 | 3.531 | 1,171,906 | -1,948 | 0.11% | 4,138,509 |
| 2019-10-04 | 2019-10-02 | 3.511 | 1,173,854 | +25,326 | 0.11% | 4,121,287 |
| 2019-10-03 | 2019-09-30 | 3.521 | 1,148,528 | +40,861 | 0.10% | 4,044,160 |
| 2019-10-02 | 2019-09-27 | 3.470 | 1,107,667 | -19 | 0.10% | 3,843,426 |
| 2019-09-30 | 2019-09-26 | 3.460 | 1,107,686 | +1,188 | 0.10% | 3,832,121 |
| 2019-09-27 | 2019-09-25 | 3.511 | 1,106,498 | -1,948 | 0.10% | 3,884,807 |
| 2019-09-26 | 2019-09-24 | 3.542 | 1,108,446 | -9,819 | 0.10% | 3,925,783 |
| 2019-09-25 | 2019-09-23 | 3.572 | 1,118,265 | +1,948 | 0.10% | 3,994,999 |
| 2019-09-24 | 2019-09-20 | 3.665 | 1,116,317 | -66,920 | 0.10% | 4,091,178 |
| 2019-09-23 | 2019-09-19 | 3.603 | 1,183,237 | +63,394 | 0.11% | 4,263,551 |
| 2019-09-20 | 2019-09-18 | 3.583 | 1,119,843 | -72,325 | 0.10% | 4,012,132 |
| 2019-09-19 | 2019-09-17 | 3.552 | 1,192,168 | +80,753 | 0.11% | 4,234,540 |
| 2019-09-18 | 2019-09-16 | 3.603 | 1,111,415 | -156 | 0.10% | 4,004,756 |
| 2019-09-17 | 2019-09-13 | 3.726 | 1,111,571 | -13,813 | 0.10% | 4,142,252 |
| 2019-09-16 | 2019-09-12 | 3.572 | 1,125,384 | +25,327 | 0.10% | 4,020,431 |
| 2019-09-13 | 2019-09-11 | 3.572 | 1,100,057 | -97 | 0.10% | 3,929,951 |
| 2019-09-12 | 2019-09-10 | 3.583 | 1,100,154 | -22,119 | 0.10% | 3,941,591 |
| 2019-09-11 | 2019-09-09 | 3.552 | 1,122,273 | +15,499 | 0.10% | 3,986,275 |
| 2019-09-10 | 2019-09-06 | 3.583 | 1,106,774 | +9,208 | 0.10% | 3,965,309 |
| 2019-09-09 | 2019-09-05 | 3.624 | 1,097,566 | +3,273 | 0.10% | 3,977,388 |
| 2019-09-06 | 2019-09-04 | 3.583 | 1,094,293 | -17,408 | 0.10% | 3,920,592 |
| 2019-09-05 | 2019-09-03 | 3.480 | 1,111,701 | +24,839 | 0.10% | 3,868,836 |
| 2019-09-04 | 2019-09-02 | 3.552 | 1,086,862 | -60,316 | 0.10% | 3,860,496 |
| 2019-09-02 | 2019-08-29 | 3.480 | 1,147,178 | -9,741 | 0.10% | 3,992,300 |
| 2019-08-30 | 2019-08-28 | 3.480 | 1,156,919 | +27,192 | 0.10% | 4,026,200 |
| 2019-08-29 | 2019-08-27 | 3.572 | 1,129,727 | +25,721 | 0.10% | 4,035,947 |
| 2019-08-28 | 2019-08-26 | 3.737 | 1,104,006 | +9,352 | 0.10% | 4,125,394 |
| 2019-08-27 | 2019-08-23 | 3.706 | 1,094,654 | -38,965 | 0.10% | 4,056,736 |
| 2019-08-26 | 2019-08-22 | 3.778 | 1,133,619 | -17,534 | 0.10% | 4,282,601 |
| 2019-08-23 | 2019-08-21 | 3.819 | 1,151,153 | +30,082 | 0.10% | 4,396,111 |
| 2019-08-22 | 2019-08-20 | 3.891 | 1,121,071 | +37,990 | 0.10% | 4,361,792 |
| 2019-08-21 | 2019-08-19 | 3.870 | 1,083,081 | -110,269 | 0.10% | 4,191,746 |
| 2019-08-20 | 2019-08-16 | 4.117 | 1,193,350 | +114,164 | 0.11% | 4,912,526 |
| 2019-08-19 | 2019-08-15 | 3.952 | 1,079,186 | -33,996 | 0.10% | 4,265,301 |
| 2019-08-16 | 2019-08-14 | 3.778 | 1,113,182 | -35,068 | 0.10% | 4,205,394 |
| 2019-08-15 | 2019-08-13 | 3.737 | 1,148,250 | -17,534 | 0.10% | 4,290,723 |
| 2019-08-14 | 2019-08-12 | 3.798 | 1,165,784 | -40,912 | 0.11% | 4,428,050 |
| 2019-08-13 | 2019-08-09 | 3.747 | 1,206,696 | +15,585 | 0.11% | 4,521,509 |
| 2019-08-12 | 2019-08-08 | 3.768 | 1,191,111 | -52,602 | 0.11% | 4,487,567 |
| 2019-08-09 | 2019-08-07 | 3.726 | 1,243,713 | -68,917 | 0.11% | 4,634,677 |
| 2019-08-08 | 2019-08-06 | 3.665 | 1,312,630 | -48,705 | 0.12% | 4,810,644 |
| 2019-08-07 | 2019-08-05 | 3.696 | 1,361,335 | -32,286 | 0.12% | 5,031,068 |
| 2019-08-06 | 2019-08-02 | 3.809 | 1,393,621 | +770 | 0.13% | 5,307,760 |
| 2019-08-05 | 2019-08-01 | 3.901 | 1,392,851 | -9,351 | 0.13% | 5,433,516 |
| 2019-08-02 | 2019-07-31 | 3.860 | 1,402,202 | -4,011 | 0.13% | 5,412,415 |
| 2019-08-01 | 2019-07-30 | 3.963 | 1,406,213 | +3,896 | 0.13% | 5,572,256 |
| 2019-07-31 | 2019-07-29 | 3.901 | 1,402,317 | -9,923 | 0.13% | 5,470,442 |
| 2019-07-30 | 2019-07-26 | 3.911 | 1,412,240 | +29,223 | 0.13% | 5,523,650 |
| 2019-07-29 | 2019-07-25 | 3.952 | 1,383,017 | -11,689 | 0.12% | 5,466,142 |
| 2019-07-26 | 2019-07-24 | 3.993 | 1,394,706 | +62,343 | 0.13% | 5,569,612 |
| 2019-07-25 | 2019-07-23 | 3.942 | 1,332,363 | -14,707 | 0.12% | 5,252,263 |
| 2019-07-24 | 2019-07-22 | 3.839 | 1,347,070 | -52,602 | 0.12% | 5,171,951 |
| 2019-07-23 | 2019-07-19 | 3.850 | 1,399,672 | -3,897 | 0.13% | 5,388,281 |
| 2019-07-22 | 2019-07-18 | 3.850 | 1,403,569 | +39,452 | 0.13% | 5,403,283 |
| 2019-07-19 | 2019-07-17 | 3.891 | 1,364,117 | -57,838 | 0.12% | 5,307,420 |
| 2019-07-18 | 2019-07-16 | 3.880 | 1,421,955 | -3,262,168 | 0.13% | 5,517,855 |
| 2019-07-17 | 2019-07-15 | 3.850 | 4,684,123 | +3,246,806 | 0.42% | 18,032,345 |
| 2019-07-16 | 2019-07-12 | 3.809 | 1,437,317 | -6,068 | 0.13% | 5,474,181 |
| 2019-07-15 | 2019-07-11 | 3.696 | 1,443,385 | -3,457 | 0.13% | 5,334,299 |
| 2019-07-12 | 2019-07-10 | 3.634 | 1,446,842 | +3,495 | 0.13% | 5,257,957 |
| 2019-07-11 | 2019-07-09 | 3.583 | 1,443,347 | +15,435 | 0.13% | 5,171,170 |
| 2019-07-10 | 2019-07-08 | 3.644 | 1,427,912 | -32,898 | 0.13% | 5,203,822 |
| 2019-07-09 | 2019-07-05 | 3.716 | 1,460,810 | -3,897 | 0.13% | 5,428,689 |
| 2019-07-08 | 2019-07-04 | 3.757 | 1,464,707 | +29,224 | 0.13% | 5,503,317 |
| 2019-07-05 | 2019-07-03 | 3.870 | 1,435,483 | +79,916 | 0.13% | 5,555,614 |
| 2019-07-04 | 2019-07-02 | 3.963 | 1,355,567 | +7,792 | 0.12% | 5,371,566 |
| 2019-07-03 | 2019-06-28 | 3.911 | 1,347,775 | -11,689 | 0.12% | 5,271,510 |
| 2019-07-02 | 2019-06-27 | 3.922 | 1,359,464 | -205,490 | 0.12% | 5,331,185 |
| 2019-06-28 | 2019-06-26 | 3.963 | 1,564,954 | +3,896 | 0.14% | 6,201,283 |
| 2019-06-27 | 2019-06-25 | 3.850 | 1,561,058 | -48,705 | 0.14% | 6,009,564 |
| 2019-06-26 | 2019-06-24 | 3.665 | 1,609,763 | +154,688 | 0.15% | 5,899,603 |
| 2019-06-25 | 2019-06-21 | 3.583 | 1,455,075 | -3,214,563 | 0.13% | 5,213,189 |
| 2019-06-24 | 2019-06-20 | 3.542 | 4,669,638 | +33,120 | 0.42% | 16,538,456 |
| 2019-06-21 | 2019-06-19 | 3.285 | 4,636,518 | +29,223 | 0.42% | 15,231,216 |
| 2019-06-20 | 2019-06-18 | 3.172 | 4,607,295 | -136,375 | 0.42% | 14,614,944 |
| 2019-06-19 | 2019-06-17 | 3.275 | 4,743,670 | -151,961 | 0.43% | 15,534,519 |
| 2019-06-18 | 2019-06-14 | 3.336 | 4,895,631 | +5,845 | 0.44% | 16,333,704 |
| 2019-06-17 | 2019-06-13 | 3.419 | 4,889,786 | +19,482 | 0.44% | 16,715,784 |
| 2019-06-14 | 2019-06-12 | 3.265 | 4,870,304 | +62,343 | 0.44% | 15,899,221 |
| 2019-06-13 | 2019-06-11 | 3.377 | 4,807,961 | -72,084 | 0.43% | 16,238,634 |
| 2019-06-12 | 2019-06-10 | 3.388 | 4,880,045 | -66,239 | 0.44% | 16,534,681 |
| 2019-06-11 | 2019-06-06 | 3.336 | 4,946,284 | +54,917 | 0.45% | 16,502,071 |
| 2019-06-10 | 2019-06-05 | 3.367 | 4,891,367 | +3,090,446 | 0.45% | 16,471,367 |
| 2019-06-06 | 2019-06-04 | 3.336 | 1,800,921 | +11,546 | 0.16% | 6,008,334 |
| 2019-06-05 | 2019-06-03 | 3.451 | 1,789,375 | +44,259 | 0.16% | 6,174,387 |
| 2019-06-04 | 2019-05-31 | 3.513 | 1,745,116 | -46,431 | 0.16% | 6,130,493 |
| 2019-06-03 | 2019-05-30 | 3.440 | 1,791,547 | -7,698 | 0.16% | 6,163,261 |
| 2019-05-31 | 2019-05-29 | 3.409 | 1,799,245 | +30,789 | 0.16% | 6,133,643 |
| 2019-05-30 | 2019-05-28 | 3.513 | 1,768,456 | +75,787 | 0.16% | 6,212,485 |
| 2019-05-29 | 2019-05-27 | 3.388 | 1,692,669 | +89,039 | 0.15% | 5,735,140 |
| 2019-05-28 | 2019-05-24 | 3.482 | 1,603,630 | +215,523 | 0.15% | 5,583,459 |
| 2019-05-27 | 2019-05-23 | 3.534 | 1,388,107 | -146,163 | 0.13% | 4,905,195 |
| 2019-05-24 | 2019-05-22 | 3.721 | 1,534,270 | +17,319 | 0.14% | 5,708,726 |
| 2019-05-23 | 2019-05-21 | 3.669 | 1,516,951 | +25,016 | 0.14% | 5,565,455 |
| 2019-05-22 | 2019-05-20 | 3.752 | 1,491,935 | -20,398 | 0.14% | 5,597,724 |
| 2019-05-21 | 2019-05-17 | 3.846 | 1,512,333 | +57,730 | 0.14% | 5,815,721 |
| 2019-05-20 | 2019-05-16 | 4.001 | 1,454,603 | +28,864 | 0.13% | 5,820,491 |
| 2019-05-17 | 2019-05-15 | 3.949 | 1,425,739 | +25,209 | 0.13% | 5,630,903 |
| 2019-05-16 | 2019-05-14 | 3.887 | 1,400,530 | -126,223 | 0.13% | 5,444,004 |
| 2019-05-15 | 2019-05-10 | 4.001 | 1,526,753 | +36,562 | 0.14% | 6,109,194 |
| 2019-05-14 | 2019-05-09 | 3.846 | 1,490,191 | +17,511 | 0.14% | 5,730,573 |
| 2019-05-10 | 2019-05-08 | 4.043 | 1,472,680 | -5,773 | 0.13% | 5,954,049 |
| 2019-05-09 | 2019-05-07 | 4.199 | 1,478,453 | +39,641 | 0.13% | 6,207,879 |
| 2019-05-08 | 2019-05-06 | 4.137 | 1,438,812 | +30,789 | 0.13% | 5,951,706 |
| 2019-05-07 | 2019-05-03 | 4.459 | 1,408,023 | +359,365 | 0.13% | 6,278,002 |
| 2019-05-06 | 2019-05-02 | 4.428 | 1,048,658 | +157,268 | 0.10% | 4,642,991 |
| 2019-05-03 | 2019-04-30 | 4.396 | 891,390 | +625 | 0.08% | 3,918,885 |
| 2019-05-02 | 2019-04-29 | 4.469 | 890,765 | -65,427 | 0.08% | 3,980,943 |
| 2019-04-30 | 2019-04-26 | 4.386 | 956,192 | +65,427 | 0.09% | 4,193,841 |
| 2019-04-29 | 2019-04-25 | 4.209 | 890,765 | -28,865 | 0.08% | 3,749,493 |
| 2019-04-26 | 2019-04-24 | 4.521 | 919,630 | -48,108 | 0.08% | 4,157,735 |
| 2019-04-25 | 2019-04-23 | 4.355 | 967,738 | -58,403 | 0.09% | 4,214,307 |
| 2019-04-24 | 2019-04-18 | 4.313 | 1,026,141 | +52,534 | 0.09% | 4,425,981 |
| 2019-04-23 | 2019-04-17 | 4.417 | 973,607 | -40,410 | 0.09% | 4,300,580 |
| 2019-04-18 | 2019-04-16 | 4.428 | 1,014,017 | +63,694 | 0.09% | 4,489,616 |
| 2019-04-17 | 2019-04-15 | 4.438 | 950,323 | +13,374 | 0.09% | 4,217,485 |
| 2019-04-15 | 2019-04-11 | 4.282 | 936,949 | -3,752 | 0.09% | 4,012,061 |
| 2019-04-12 | 2019-04-10 | 4.334 | 940,701 | -220,267 | 0.09% | 4,077,012 |
| 2019-04-11 | 2019-04-09 | 4.251 | 1,160,968 | +223,221 | 0.11% | 4,935,123 |
| 2019-04-10 | 2019-04-08 | 4.147 | 937,747 | -67,170 | 0.09% | 3,888,776 |
| 2019-04-09 | 2019-04-04 | 4.292 | 1,004,917 | +84,669 | 0.09% | 4,313,548 |
| 2019-04-08 | 2019-04-03 | 4.376 | 920,248 | -50,032 | 0.08% | 4,026,627 |
| 2019-04-04 | 2019-04-02 | 4.428 | 970,280 | -55,207 | 0.09% | 4,295,968 |
| 2019-04-03 | 2019-04-01 | 4.417 | 1,025,487 | +59,653 | 0.09% | 4,529,742 |
| 2019-04-01 | 2019-03-28 | 4.376 | 965,834 | -13,470 | 0.09% | 4,226,092 |
| 2019-03-28 | 2019-03-26 | 4.334 | 979,304 | +10,199 | 0.09% | 4,244,318 |
| 2019-03-27 | 2019-03-25 | 4.220 | 969,105 | -14,018 | 0.09% | 4,089,321 |
| 2019-03-26 | 2019-03-22 | 4.365 | 983,123 | +17,319 | 0.09% | 4,291,524 |
| 2019-03-25 | 2019-03-21 | 4.469 | 965,804 | +4,522 | 0.09% | 4,316,302 |
| 2019-03-22 | 2019-03-20 | 4.438 | 961,282 | -163,566 | 0.09% | 4,266,120 |
| 2019-03-21 | 2019-03-19 | 4.480 | 1,124,848 | -26,140 | 0.10% | 5,038,781 |
| 2019-03-20 | 2019-03-18 | 5.010 | 1,150,988 | +133,590 | 0.11% | 5,765,968 |
| 2019-03-19 | 2019-03-15 | 5.228 | 1,017,398 | +83,130 | 0.09% | 5,318,795 |
| 2019-03-18 | 2019-03-14 | 5.093 | 934,268 | -55,868 | 0.09% | 4,757,973 |
| 2019-03-15 | 2019-03-13 | 5.114 | 990,136 | +49,609 | 0.09% | 5,063,075 |
| 2019-03-14 | 2019-03-12 | 5.114 | 940,527 | +11,546 | 0.09% | 4,809,398 |
| 2019-03-13 | 2019-03-11 | 5.093 | 928,981 | -30,780 | 0.08% | 4,731,047 |
| 2019-03-12 | 2019-03-08 | 4.958 | 959,761 | +13,471 | 0.09% | 4,758,125 |
| 2019-03-11 | 2019-03-07 | 5.020 | 946,290 | -4,899 | 0.09% | 4,750,352 |
| 2019-03-08 | 2019-03-06 | 5.030 | 951,189 | -21,167 | 0.09% | 4,784,831 |
| 2019-03-07 | 2019-03-05 | 5.051 | 972,356 | +64,368 | 0.09% | 4,911,520 |
| 2019-03-06 | 2019-03-04 | 4.978 | 907,988 | -161,858 | 0.08% | 4,520,329 |
| 2019-03-05 | 2019-03-01 | 4.958 | 1,069,846 | +444,333 | 0.10% | 5,303,884 |
| 2019-03-04 | 2019-02-28 | 4.729 | 625,513 | +119,307 | 0.06% | 2,958,027 |
| 2019-03-01 | 2019-02-27 | 4.594 | 506,206 | -35,430 | 0.05% | 2,325,434 |
| 2019-02-28 | 2019-02-26 | 4.563 | 541,636 | +34,637 | 0.05% | 2,471,305 |
| 2019-02-27 | 2019-02-25 | 4.563 | 506,999 | -58,172 | 0.05% | 2,313,268 |
| 2019-02-26 | 2019-02-22 | 4.573 | 565,171 | +119,308 | 0.05% | 2,584,562 |
| 2019-02-25 | 2019-02-21 | 4.428 | 445,863 | -11,425 | 0.04% | 1,974,083 |
| 2019-02-22 | 2019-02-20 | 4.365 | 457,288 | -37,979 | 0.04% | 1,996,151 |
| 2019-02-21 | 2019-02-19 | 4.428 | 495,267 | +42,335 | 0.05% | 2,192,822 |
| 2019-02-20 | 2019-02-18 | 4.438 | 452,932 | -35,940 | 0.04% | 2,010,089 |
| 2019-02-19 | 2019-02-15 | 4.355 | 488,872 | -69,275 | 0.04% | 2,128,941 |
| 2019-02-18 | 2019-02-14 | 4.480 | 558,147 | +105,837 | 0.05% | 2,500,232 |
| 2019-02-15 | 2019-02-13 | 4.500 | 452,310 | -40,931 | 0.04% | 2,035,535 |
| 2019-02-14 | 2019-02-12 | 4.438 | 493,241 | -62,347 | 0.05% | 2,188,978 |
| 2019-02-13 | 2019-02-11 | 4.324 | 555,588 | -51,956 | 0.05% | 2,402,152 |
| 2019-02-12 | 2019-02-08 | 4.074 | 607,544 | -1,883,863 | 0.06% | 2,475,245 |
| 2019-02-11 | 2019-02-04 | 4.147 | 2,491,407 | +280,949 | 0.23% | 10,331,704 |
| 2019-02-08 | 2019-01-31 | 3.981 | 2,210,458 | +1,647,620 | 0.20% | 8,799,043 |
| 2019-02-01 | 2019-01-30 | 4.001 | 562,838 | +15,394 | 0.05% | 2,252,156 |
| 2019-01-31 | 2019-01-29 | 4.012 | 547,444 | +1,924 | 0.05% | 2,196,248 |
| 2019-01-30 | 2019-01-28 | 4.022 | 545,520 | -133,878 | 0.05% | 2,194,199 |
| 2019-01-29 | 2019-01-25 | 3.939 | 679,398 | +142,399 | 0.06% | 2,676,196 |
| 2019-01-28 | 2019-01-24 | 3.887 | 536,999 | +34,638 | 0.05% | 2,087,370 |
| 2019-01-24 | 2019-01-22 | 3.742 | 502,361 | -1,924 | 0.05% | 1,879,632 |
| 2019-01-23 | 2019-01-21 | 3.721 | 504,285 | +32,713 | 0.05% | 1,876,348 |
| 2019-01-22 | 2019-01-18 | 3.752 | 471,572 | -1,924 | 0.04% | 1,769,333 |
| 2019-01-21 | 2019-01-17 | 3.835 | 473,496 | -1,925 | 0.04% | 1,815,921 |
| 2019-01-18 | 2019-01-16 | 3.783 | 475,421 | -157,101 | 0.04% | 1,798,598 |
| 2019-01-17 | 2019-01-15 | 3.669 | 632,522 | +100,065 | 0.06% | 2,320,624 |
| 2019-01-16 | 2019-01-14 | 3.627 | 532,457 | +96,215 | 0.05% | 1,931,365 |
| 2019-01-15 | 2019-01-11 | 3.648 | 436,242 | +119,308 | 0.04% | 1,591,435 |
| 2019-01-14 | 2019-01-10 | 3.679 | 316,934 | +127,557 | 0.03% | 1,166,075 |
| 2019-01-11 | 2019-01-09 | 3.679 | 189,377 | -47,267 | 0.02% | 696,763 |
| 2019-01-10 | 2019-01-08 | 3.648 | 236,644 | +47,915 | 0.02% | 863,291 |
| 2019-01-09 | 2019-01-07 | 3.492 | 188,729 | +34,638 | 0.02% | 659,071 |
| 2019-01-08 | 2019-01-04 | 3.534 | 154,091 | -34,638 | 0.01% | 544,516 |
| 2019-01-07 | 2019-01-03 | 3.461 | 188,729 | +70,911 | 0.02% | 653,187 |
| 2019-01-04 | 2019-01-02 | 3.503 | 117,818 | +184 | 0.01% | 412,663 |
| 2019-01-03 | 2018-12-31 | 3.523 | 117,634 | -118,611 | 0.01% | 414,464 |
| 2019-01-02 | 2018-12-27 | 3.492 | 236,245 | +70,273 | 0.02% | 825,004 |
| 2018-12-28 | 2018-12-24 | 3.555 | 165,972 | +20,494 | 0.02% | 589,950 |
| 2018-12-27 | 2018-12-20 | 3.534 | 145,478 | -67,351 | 0.01% | 514,080 |
| 2018-12-21 | 2018-12-19 | 3.575 | 212,829 | +76,780 | 0.02% | 760,928 |
| 2018-12-20 | 2018-12-18 | 3.523 | 136,049 | +13,297 | 0.01% | 479,346 |
| 2018-12-19 | 2018-12-17 | 3.669 | 122,752 | -1,924 | 0.01% | 450,358 |
| 2018-12-18 | 2018-12-14 | 3.658 | 124,676 | -13,470 | 0.01% | 456,121 |
| 2018-12-17 | 2018-12-13 | 3.731 | 138,146 | +23,091 | 0.01% | 515,451 |
| 2018-12-14 | 2018-12-12 | 3.658 | 115,055 | -739 | 0.01% | 420,923 |
| 2018-12-13 | 2018-12-11 | 3.648 | 115,794 | +1,530 | 0.01% | 422,423 |
| 2018-12-12 | 2018-12-10 | 3.617 | 114,264 | -96,687 | 0.01% | 413,279 |
| 2018-12-11 | 2018-12-07 | 3.690 | 210,951 | +11,546 | 0.02% | 778,331 |
| 2018-12-10 | 2018-12-06 | 3.679 | 199,405 | -7,697 | 0.02% | 733,658 |
| 2018-12-07 | 2018-12-05 | 3.773 | 207,102 | +40,122 | 0.02% | 781,349 |
| 2018-12-06 | 2018-12-04 | 3.742 | 166,980 | +76,972 | 0.02% | 624,772 |
| 2018-12-05 | 2018-12-03 | 3.575 | 90,008 | -69,275 | 0.01% | 321,806 |
| 2018-12-04 | 2018-11-30 | 3.679 | 159,283 | -2,405 | 0.01% | 586,040 |
| 2018-12-03 | 2018-11-29 | 3.825 | 161,688 | -209,921 | 0.01% | 618,415 |
| 2018-11-30 | 2018-11-28 | 3.846 | 371,609 | +134,606 | 0.03% | 1,429,033 |
| 2018-11-29 | 2018-11-27 | 3.825 | 237,003 | +16,284 | 0.02% | 906,475 |
| 2018-11-28 | 2018-11-26 | 3.794 | 220,719 | +21,945 | 0.02% | 837,311 |
| 2018-11-27 | 2018-11-23 | 3.794 | 198,774 | +38,646 | 0.02% | 754,062 |
| 2018-11-26 | 2018-11-22 | 3.825 | 160,128 | +25,920 | 0.01% | 612,448 |
| 2018-11-23 | 2018-11-21 | 3.794 | 134,208 | -29,923 | 0.01% | 509,126 |
| 2018-11-22 | 2018-11-20 | 3.721 | 164,131 | -50,032 | 0.01% | 610,700 |
| 2018-11-21 | 2018-11-19 | 3.773 | 214,163 | +69,275 | 0.02% | 807,989 |
| 2018-11-19 | 2018-11-15 | 3.835 | 144,888 | -47,686 | 0.01% | 555,665 |
| 2018-11-16 | 2018-11-14 | 3.846 | 192,574 | -86,614 | 0.02% | 740,549 |
| 2018-11-15 | 2018-11-13 | 3.752 | 279,188 | +132,699 | 0.03% | 1,047,510 |
| 2018-11-14 | 2018-11-12 | 3.773 | 146,489 | -215 | 0.01% | 552,670 |
| 2018-11-13 | 2018-11-09 | 3.721 | 146,704 | +8,867 | 0.01% | 545,858 |
| 2018-11-12 | 2018-11-08 | 3.710 | 137,837 | +86,594 | 0.01% | 511,433 |
| 2018-11-09 | 2018-11-07 | 3.627 | 51,243 | -123,138 | 0.00% | 185,872 |
| 2018-11-08 | 2018-11-06 | 3.451 | 174,381 | +48,108 | 0.02% | 601,716 |
| 2018-11-07 | 2018-11-05 | 3.430 | 126,273 | +51,956 | 0.01% | 433,091 |
| 2018-11-06 | 2018-11-02 | 3.461 | 74,317 | -2,078 | 0.01% | 257,209 |
| 2018-11-05 | 2018-11-01 | 3.315 | 76,395 | -21,168 | 0.01% | 253,285 |
| 2018-11-01 | 2018-10-30 | 3.222 | 97,563 | -7,697 | 0.01% | 314,341 |
| 2018-10-30 | 2018-10-26 | 3.232 | 105,260 | +3,849 | 0.01% | 340,234 |
| 2018-10-29 | 2018-10-25 | 3.253 | 101,411 | -13,470 | 0.01% | 329,901 |
| 2018-10-26 | 2018-10-24 | 3.253 | 114,881 | +64,329 | 0.01% | 373,721 |
| 2018-10-25 | 2018-10-23 | 3.222 | 50,552 | -596 | 0.00% | 162,875 |
| 2018-10-24 | 2018-10-22 | 3.367 | 51,148 | -80,283 | 0.00% | 172,238 |
| 2018-10-23 | 2018-10-19 | 3.264 | 131,431 | +70,238 | 0.01% | 428,925 |
| 2018-10-19 | 2018-10-16 | 3.170 | 61,193 | -26,941 | 0.01% | 193,980 |
| 2018-10-18 | 2018-10-15 | 3.180 | 88,134 | +24,728 | 0.01% | 280,298 |
| 2018-10-16 | 2018-10-12 | 3.243 | 63,406 | +11,546 | 0.01% | 205,608 |
| 2018-10-15 | 2018-10-11 | 3.118 | 51,860 | -3,849 | 0.00% | 161,699 |
| 2018-10-12 | 2018-10-10 | 3.440 | 55,709 | -9,140 | 0.01% | 191,650 |
| 2018-10-11 | 2018-10-09 | 3.419 | 64,849 | -30,789 | 0.01% | 221,745 |
| 2018-10-10 | 2018-10-08 | 3.357 | 95,638 | +46,183 | 0.01% | 321,061 |
| 2018-10-09 | 2018-10-05 | 3.461 | 49,455 | -9,233 | 0.00% | 171,163 |
| 2018-10-08 | 2018-10-04 | 3.596 | 58,688 | -90,414 | 0.01% | 211,047 |
| 2018-10-05 | 2018-10-03 | 3.794 | 149,102 | +46,183 | 0.01% | 565,628 |
| 2018-10-04 | 2018-10-02 | 3.897 | 102,919 | -20,590 | 0.01% | 401,126 |
| 2018-10-03 | 2018-09-28 | 3.929 | 123,509 | +42,335 | 0.01% | 485,227 |
| 2018-10-02 | 2018-09-27 | 3.908 | 81,174 | -11,294 | 0.01% | 317,219 |
| 2018-09-28 | 2018-09-26 | 3.866 | 92,468 | -53,881 | 0.01% | 357,510 |
| 2018-09-27 | 2018-09-24 | 3.846 | 146,349 | +70,948 | 0.01% | 562,789 |
| 2018-09-26 | 2018-09-21 | 3.669 | 75,401 | +17,319 | 0.01% | 276,634 |
| 2018-09-24 | 2018-09-20 | 3.523 | 58,082 | -23,033 | 0.01% | 204,642 |
| 2018-09-21 | 2018-09-19 | 3.419 | 81,115 | -238 | 0.01% | 277,365 |
| 2018-09-20 | 2018-09-18 | 3.336 | 81,353 | -26,941 | 0.01% | 271,414 |
| 2018-09-18 | 2018-09-14 | 3.347 | 108,294 | +57,474 | 0.01% | 362,422 |
| 2018-09-17 | 2018-09-13 | 3.264 | 50,820 | -19,243 | 0.00% | 165,851 |
| 2018-09-14 | 2018-09-12 | 3.170 | 70,063 | -63,952 | 0.01% | 222,097 |
| 2018-09-13 | 2018-09-11 | 3.253 | 134,015 | +82,746 | 0.01% | 435,966 |
| 2018-09-10 | 2018-09-06 | 3.430 | 51,269 | -41,129 | 0.00% | 175,842 |
| 2018-09-07 | 2018-09-05 | 3.451 | 92,398 | -9,621 | 0.01% | 318,827 |
| 2018-09-06 | 2018-09-04 | 3.596 | 102,019 | +51,475 | 0.01% | 366,869 |
| 2018-09-05 | 2018-09-03 | 3.388 | 50,544 | -86,613 | 0.00% | 171,254 |
| 2018-09-04 | 2018-08-31 | 3.399 | 137,157 | +17,319 | 0.01% | 466,144 |
| 2018-09-03 | 2018-08-30 | 3.388 | 119,838 | +34,637 | 0.01% | 406,038 |
| 2018-08-31 | 2018-08-29 | 3.534 | 85,201 | +11,519 | 0.01% | 301,077 |
| 2018-08-30 | 2018-08-28 | 3.461 | 73,682 | -1,924 | 0.01% | 255,012 |
| 2018-08-29 | 2018-08-27 | 3.419 | 75,606 | -10,411 | 0.01% | 258,527 |
| 2018-08-28 | 2018-08-24 | 3.347 | 86,017 | +3,849 | 0.01% | 287,869 |
| 2018-08-27 | 2018-08-23 | 3.274 | 82,168 | -19,243 | 0.01% | 269,010 |
| 2018-08-24 | 2018-08-22 | 3.243 | 101,411 | +44,259 | 0.01% | 328,847 |
| 2018-08-23 | 2018-08-21 | 3.212 | 57,152 | -11,546 | 0.01% | 183,546 |
| 2018-08-22 | 2018-08-20 | 3.066 | 68,698 | +3,849 | 0.01% | 210,630 |
| 2018-08-21 | 2018-08-17 | 2.806 | 64,849 | -13,471 | 0.01% | 181,979 |
| 2018-08-20 | 2018-08-16 | 2.754 | 78,320 | -51,956 | 0.01% | 215,711 |
| 2018-08-17 | 2018-08-15 | 2.775 | 130,276 | -23,092 | 0.01% | 361,518 |
| 2018-08-16 | 2018-08-14 | 2.785 | 153,368 | +102,682 | 0.01% | 427,193 |
| 2018-08-15 | 2018-08-13 | 2.827 | 50,686 | -1,925 | 0.00% | 143,288 |
| 2018-08-14 | 2018-08-10 | 2.837 | 52,611 | +1,925 | 0.00% | 149,277 |
| 2018-08-13 | 2018-08-09 | 2.869 | 50,686 | -77 | 0.00% | 145,396 |
| 2018-08-09 | 2018-08-07 | 2.796 | 50,763 | -5,850 | 0.00% | 141,923 |
| 2018-08-08 | 2018-08-06 | 2.754 | 56,613 | -21,168 | 0.01% | 155,925 |
| 2018-08-07 | 2018-08-03 | 2.837 | 77,781 | -1,924 | 0.01% | 220,694 |
| 2018-08-06 | 2018-08-02 | 2.848 | 79,705 | -7,697 | 0.01% | 226,982 |
| 2018-08-03 | 2018-08-01 | 2.910 | 87,402 | -11,546 | 0.01% | 254,351 |
| 2018-08-02 | 2018-07-31 | 2.931 | 98,948 | -3,849 | 0.01% | 290,008 |
| 2018-08-01 | 2018-07-30 | 2.962 | 102,797 | -13,470 | 0.01% | 304,495 |
| 2018-07-30 | 2018-07-26 | 3.004 | 116,267 | +15,395 | 0.01% | 349,228 |
| 2018-07-27 | 2018-07-25 | 3.024 | 100,872 | +40,410 | 0.01% | 305,083 |
| 2018-07-25 | 2018-07-23 | 2.983 | 60,462 | -6,004 | 0.01% | 180,351 |
| 2018-07-24 | 2018-07-20 | 2.941 | 66,466 | -154 | 0.01% | 195,497 |
| 2018-07-20 | 2018-07-18 | 2.952 | 66,620 | -19 | 0.01% | 196,642 |
| 2018-07-17 | 2018-07-13 | 2.952 | 66,639 | +15,395 | 0.01% | 196,699 |
| 2018-07-10 | 2018-07-06 | 2.941 | 51,244 | -116 | 0.01% | 150,724 |
| 2018-07-09 | 2018-07-05 | 2.921 | 51,360 | -327 | 0.01% | 149,998 |
| 2018-07-06 | 2018-07-04 | 3.024 | 51,687 | +1,539 | 0.01% | 156,325 |
| 2018-07-05 | 2018-07-03 | 3.024 | 50,148 | -7,697 | 0.01% | 151,670 |
| 2018-07-04 | 2018-06-29 | 3.066 | 57,845 | -3,848 | 0.01% | 177,355 |
| 2018-06-26 | 2018-06-22 | 3.035 | 61,693 | -5,773 | 0.01% | 187,229 |
| 2018-06-25 | 2018-06-21 | 2.952 | 67,466 | +1,924 | 0.01% | 199,140 |
| 2018-06-21 | 2018-06-19 | 2.931 | 65,542 | +13,470 | 0.01% | 192,098 |
| 2018-06-20 | 2018-06-15 | 3.066 | 52,072 | -289,878 | 0.01% | 159,654 |
| 2018-06-15 | 2018-06-13 | 3.118 | 341,950 | +23,091 | 0.04% | 1,066,199 |
| 2018-06-14 | 2018-06-12 | 3.180 | 318,859 | -11,545 | 0.03% | 1,014,085 |
| 2018-06-13 | 2018-06-11 | 3.181 | 330,404 | +28,864 | 0.04% | 1,050,906 |
| 2018-06-12 | 2018-06-08 | 3.244 | 301,540 | +2,986 | 0.03% | 978,091 |
| 2018-06-11 | 2018-06-07 | 3.275 | 298,554 | +242,795 | 0.03% | 977,807 |
| 2018-06-08 | 2018-06-06 | 3.223 | 55,759 | -3,811 | 0.01% | 179,692 |
| 2018-06-05 | 2018-06-01 | 3.233 | 59,570 | -1,905 | 0.01% | 192,599 |
| 2018-06-04 | 2018-05-31 | 3.296 | 61,475 | +7,621 | 0.01% | 202,630 |
| 2018-05-31 | 2018-05-29 | 3.254 | 53,854 | -19,053 | 0.01% | 175,249 |
| 2018-05-30 | 2018-05-28 | 3.317 | 72,907 | +22,863 | 0.01% | 241,842 |
| 2018-05-29 | 2018-05-25 | 3.233 | 50,044 | -87,706 | 0.01% | 161,800 |
| 2018-05-28 | 2018-05-24 | 3.254 | 137,750 | +26,673 | 0.02% | 448,259 |
| 2018-05-25 | 2018-05-23 | 3.212 | 111,077 | -9,526 | 0.01% | 356,797 |
| 2018-05-24 | 2018-05-21 | 3.076 | 120,603 | +5,716 | 0.01% | 370,938 |
| 2018-05-16 | 2018-05-14 | 3.055 | 114,887 | +5,716 | 0.01% | 350,945 |
| 2018-05-15 | 2018-05-11 | 3.044 | 109,171 | +3,810 | 0.01% | 332,339 |
| 2018-05-14 | 2018-05-10 | 3.181 | 105,361 | +55,253 | 0.01% | 335,118 |
| 2018-05-08 | 2018-05-04 | 2.845 | 50,108 | -82,689 | 0.01% | 142,545 |
| 2018-05-07 | 2018-05-03 | 2.887 | 132,797 | +5,716 | 0.01% | 383,351 |
| 2018-05-04 | 2018-05-02 | 2.887 | 127,081 | +5,716 | 0.01% | 366,850 |
| 2018-05-03 | 2018-04-30 | 2.813 | 121,365 | +5,716 | 0.01% | 341,432 |
| 2018-04-30 | 2018-04-26 | 2.677 | 115,649 | +17,147 | 0.01% | 309,569 |
| 2018-04-27 | 2018-04-25 | 2.729 | 98,502 | -5,716 | 0.01% | 268,840 |
| 2018-04-26 | 2018-04-24 | 2.719 | 104,218 | -1,905 | 0.01% | 283,347 |
| 2018-04-24 | 2018-04-20 | 2.677 | 106,123 | +7,621 | 0.01% | 284,070 |
| 2018-04-23 | 2018-04-19 | 2.708 | 98,502 | +17,147 | 0.01% | 266,772 |
| 2018-04-19 | 2018-04-17 | 2.645 | 81,355 | -19,052 | 0.01% | 215,209 |
| 2018-04-18 | 2018-04-16 | 2.645 | 100,407 | -32,390 | 0.01% | 265,607 |
| 2018-04-17 | 2018-04-13 | 2.645 | 132,797 | -3,810 | 0.01% | 351,289 |
| 2018-04-13 | 2018-04-11 | 2.656 | 136,607 | +5,716 | 0.02% | 362,802 |
| 2018-04-11 | 2018-04-09 | 2.677 | 130,891 | -3,811 | 0.01% | 350,369 |
| 2018-04-09 | 2018-04-04 | 2.614 | 134,702 | -11,431 | 0.01% | 352,086 |
| 2018-04-06 | 2018-04-03 | 2.677 | 146,133 | +11,431 | 0.02% | 391,169 |
| 2018-04-04 | 2018-03-29 | 2.708 | 134,702 | -24,768 | 0.01% | 364,812 |
| 2018-04-03 | 2018-03-28 | 2.582 | 159,470 | +20,958 | 0.02% | 411,803 |
| 2018-03-29 | 2018-03-27 | 2.729 | 138,512 | +57,157 | 0.02% | 378,039 |
| 2018-03-28 | 2018-03-26 | 2.603 | 81,355 | -3,810 | 0.01% | 211,793 |
| 2018-03-21 | 2018-03-19 | 2.645 | 85,165 | -5,716 | 0.01% | 225,288 |
| 2018-03-20 | 2018-03-16 | 2.677 | 90,881 | +5,716 | 0.01% | 243,270 |
| 2018-03-19 | 2018-03-15 | 2.603 | 85,165 | -1,905 | 0.01% | 221,712 |
| 2018-03-16 | 2018-03-14 | 2.519 | 87,070 | -3,811 | 0.01% | 219,359 |
| 2018-03-07 | 2018-03-05 | 2.456 | 90,881 | -20,958 | 0.01% | 223,236 |
| 2018-03-06 | 2018-03-02 | 2.519 | 111,839 | -9,526 | 0.01% | 281,761 |
| 2018-03-05 | 2018-03-01 | 2.530 | 121,365 | -5,716 | 0.01% | 307,034 |
| 2018-03-02 | 2018-02-28 | 2.467 | 127,081 | -9,526 | 0.01% | 313,490 |
| 2018-02-28 | 2018-02-26 | 2.551 | 136,607 | +17,147 | 0.02% | 348,462 |
| 2018-02-27 | 2018-02-23 | 2.456 | 119,460 | -17,147 | 0.01% | 293,436 |
| 2018-02-14 | 2018-02-12 | 2.288 | 136,607 | +3,810 | 0.02% | 312,612 |
| 2018-02-12 | 2018-02-08 | 2.320 | 132,797 | +5,716 | 0.01% | 308,075 |
| 2018-02-09 | 2018-02-07 | 2.288 | 127,081 | -13,337 | 0.01% | 290,812 |
| 2018-02-08 | 2018-02-06 | 2.320 | 140,418 | -5,715 | 0.02% | 325,755 |
| 2018-02-07 | 2018-02-05 | 2.519 | 146,133 | +36,200 | 0.02% | 368,159 |
| 2018-02-06 | 2018-02-02 | 2.572 | 109,933 | -13,337 | 0.01% | 282,729 |
| 2018-02-02 | 2018-01-31 | 2.551 | 123,270 | +20,958 | 0.01% | 314,441 |
| 2018-02-01 | 2018-01-30 | 2.603 | 102,312 | -20,958 | 0.01% | 266,351 |
| 2018-01-31 | 2018-01-29 | 2.603 | 123,270 | +26,673 | 0.01% | 320,911 |
| 2018-01-30 | 2018-01-26 | 2.719 | 96,597 | -34,294 | 0.01% | 262,627 |
| 2018-01-29 | 2018-01-25 | 2.698 | 130,891 | +20,958 | 0.01% | 353,117 |
| 2018-01-26 | 2018-01-24 | 2.603 | 109,933 | +15,242 | 0.01% | 286,191 |
| 2018-01-24 | 2018-01-22 | 2.372 | 94,691 | +3,810 | 0.01% | 224,643 |
| 2018-01-23 | 2018-01-19 | 2.393 | 90,881 | +3,811 | 0.01% | 217,512 |
| 2018-01-19 | 2018-01-17 | 2.246 | 87,070 | +7,621 | 0.01% | 195,595 |
| 2018-01-16 | 2018-01-12 | 2.257 | 79,449 | +1,905 | 0.01% | 179,309 |
| 2018-01-04 | 2018-01-02 | 2.267 | 77,544 | -1,905 | 0.01% | 175,824 |
| 2018-01-02 | 2017-12-28 | 2.204 | 79,449 | +1,905 | 0.01% | 175,139 |
| 2017-12-29 | 2017-12-27 | 2.225 | 77,544 | +1,905 | 0.01% | 172,568 |
| 2017-12-21 | 2017-12-19 | 2.299 | 75,639 | +1,905 | 0.01% | 173,886 |
| 2017-12-19 | 2017-12-15 | 2.320 | 73,734 | -11,431 | 0.01% | 171,055 |
| 2017-12-15 | 2017-12-13 | 2.215 | 85,165 | +1,905 | 0.01% | 188,634 |
| 2017-12-12 | 2017-12-08 | 2.141 | 83,260 | -1,905 | 0.01% | 178,296 |
| 2017-12-08 | 2017-12-06 | 2.120 | 85,165 | -1,905 | 0.01% | 180,588 |
| 2017-12-07 | 2017-12-05 | 2.141 | 87,070 | -5,716 | 0.01% | 186,455 |
| 2017-12-06 | 2017-12-04 | 2.152 | 92,786 | -3,811 | 0.01% | 199,670 |
| 2017-12-05 | 2017-12-01 | 2.162 | 96,597 | -13,336 | 0.01% | 208,885 |
| 2017-12-01 | 2017-11-29 | 2.131 | 109,933 | -3,811 | 0.01% | 234,261 |
| 2017-11-30 | 2017-11-28 | 2.099 | 113,744 | -1,905 | 0.01% | 238,800 |
| 2017-11-29 | 2017-11-27 | 2.099 | 115,649 | +15,242 | 0.01% | 242,799 |
| 2017-11-24 | 2017-11-22 | 2.099 | 100,407 | +1,905 | 0.01% | 210,800 |
| 2017-11-22 | 2017-11-20 | 2.183 | 98,502 | -2,667 | 0.01% | 215,072 |
| 2017-11-21 | 2017-11-17 | 2.162 | 101,169 | -36,200 | 0.01% | 218,771 |
| 2017-11-17 | 2017-11-15 | 2.267 | 137,369 | +2,286 | 0.02% | 311,471 |
| 2017-11-14 | 2017-11-10 | 2.341 | 135,083 | +5,716 | 0.01% | 316,214 |
| 2017-11-13 | 2017-11-09 | 2.309 | 129,367 | +10,479 | 0.01% | 298,760 |
| 2017-11-10 | 2017-11-08 | 2.393 | 118,888 | -36,200 | 0.01% | 284,543 |
| 2017-11-08 | 2017-11-06 | 2.509 | 155,088 | -1,905 | 0.02% | 389,092 |
| 2017-11-07 | 2017-11-03 | 2.519 | 156,993 | -3,811 | 0.02% | 395,519 |
| 2017-11-06 | 2017-11-02 | 2.509 | 160,804 | -9,526 | 0.02% | 403,432 |
| 2017-11-02 | 2017-10-31 | 2.509 | 170,330 | -7,621 | 0.02% | 427,331 |
| 2017-10-27 | 2017-10-25 | 2.498 | 177,951 | +9,526 | 0.02% | 444,583 |
| 2017-10-26 | 2017-10-24 | 2.551 | 168,425 | +3,811 | 0.02% | 429,624 |
| 2017-10-25 | 2017-10-23 | 2.540 | 164,614 | +9,526 | 0.02% | 418,175 |
| 2017-10-24 | 2017-10-20 | 2.530 | 155,088 | +106,694 | 0.02% | 392,348 |
| 2017-10-12 | 2017-10-10 | 2.309 | 48,394 | -7,621 | 0.01% | 111,761 |
| 2017-10-11 | 2017-10-09 | 2.467 | 56,015 | +7,621 | 0.01% | 138,181 |
| 2017-09-27 | 2017-09-25 | 2.183 | 48,394 | -184,810 | 0.01% | 105,665 |
| 2017-09-26 | 2017-09-22 | 2.194 | 233,204 | -49,537 | 0.03% | 511,632 |
| 2017-09-21 | 2017-09-19 | 2.194 | 282,741 | -544,904 | 0.03% | 620,313 |
| 2017-09-20 | 2017-09-18 | 2.194 | 827,645 | +779,156 | 0.09% | 1,815,792 |
| 2017-09-18 | 2017-09-14 | 2.194 | 48,489 | -124,604 | 0.01% | 106,381 |
| 2017-09-15 | 2017-09-13 | 2.194 | 173,093 | +46,679 | 0.02% | 379,753 |
| 2017-09-14 | 2017-09-12 | 2.183 | 126,414 | -24,864 | 0.01% | 276,016 |
| 2017-09-11 | 2017-09-07 | 2.204 | 151,278 | +102,884 | 0.02% | 333,481 |
| 2017-09-08 | 2017-09-06 | 2.194 | 48,394 | -30,484 | 0.01% | 106,173 |
| 2017-09-07 | 2017-09-05 | 2.194 | 78,878 | +30,484 | 0.01% | 173,053 |
| 2017-09-06 | 2017-09-04 | 2.194 | 48,394 | -215,294 | 0.01% | 106,173 |
| 2017-09-05 | 2017-09-01 | 2.194 | 263,688 | +123,842 | 0.03% | 578,512 |
| 2017-09-04 | 2017-08-31 | 2.204 | 139,846 | +91,452 | 0.02% | 308,280 |
| 2017-08-30 | 2017-08-28 | 2.183 | 48,394 | -133,368 | 0.01% | 105,665 |
| 2017-08-29 | 2017-08-25 | 2.183 | 181,762 | +133,368 | 0.02% | 396,864 |
| 2017-08-28 | 2017-08-24 | 2.183 | 48,394 | -32,389 | 0.01% | 105,665 |
| 2017-08-25 | 2017-08-22 | 2.183 | 80,783 | +32,389 | 0.01% | 176,384 |
| 2017-08-22 | 2017-08-18 | 2.173 | 48,394 | -247,683 | 0.01% | 105,157 |
| 2017-08-21 | 2017-08-17 | 2.152 | 296,077 | +247,683 | 0.03% | 637,139 |
| 2017-08-17 | 2017-08-15 | 2.152 | 48,394 | -125,747 | 0.01% | 104,141 |
| 2017-08-16 | 2017-08-14 | 2.141 | 174,141 | +30,484 | 0.02% | 372,913 |
| 2017-08-15 | 2017-08-11 | 2.152 | 143,657 | +5,716 | 0.02% | 309,141 |
| 2017-08-14 | 2017-08-10 | 2.141 | 137,941 | -287,694 | 0.02% | 295,392 |
| 2017-08-11 | 2017-08-09 | 2.152 | 425,635 | +15,242 | 0.05% | 915,940 |
| 2017-08-10 | 2017-08-08 | 2.141 | 410,393 | -22,863 | 0.05% | 878,832 |
| 2017-08-09 | 2017-08-07 | 2.141 | 433,256 | +89,547 | 0.05% | 927,792 |
| 2017-08-01 | 2017-07-28 | 1.837 | 343,709 | -28,579 | 0.04% | 631,400 |
| 2017-07-31 | 2017-07-27 | 1.753 | 372,288 | -38,105 | 0.04% | 652,636 |
| 2017-07-28 | 2017-07-26 | 1.732 | 410,393 | +3,811 | 0.05% | 710,820 |
| 2017-07-26 | 2017-07-24 | 1.806 | 406,582 | +1,905 | 0.05% | 734,095 |
| 2017-07-25 | 2017-07-21 | 1.806 | 404,677 | -17,148 | 0.05% | 730,656 |
| 2017-07-24 | 2017-07-20 | 1.806 | 421,825 | +40,011 | 0.05% | 761,617 |
| 2017-07-19 | 2017-07-17 | 1.753 | 381,814 | +1,905 | 0.04% | 669,336 |
| 2017-07-04 | 2017-06-30 | 1.732 | 379,909 | -1,905 | 0.04% | 658,020 |
| 2017-06-20 | 2017-06-16 | 1.711 | 381,814 | +1,905 | 0.04% | 653,304 |
| 2017-06-14 | 2017-06-12 | 1.743 | 379,909 | +1,905 | 0.04% | 662,233 |
| 2017-06-13 | 2017-06-09 | 1.732 | 378,004 | +6,958 | 0.04% | 654,870 |
| 2017-06-09 | 2017-06-07 | 1.743 | 371,046 | -1,871 | 0.04% | 646,783 |
| 2017-06-07 | 2017-06-05 | 1.711 | 372,917 | +13,092 | 0.04% | 638,081 |
| 2017-06-06 | 2017-06-02 | 1.711 | 359,825 | -3,741 | 0.04% | 615,680 |
| 2017-06-05 | 2017-06-01 | 1.722 | 363,566 | -1,870 | 0.04% | 625,969 |
| 2017-06-02 | 2017-05-31 | 1.690 | 365,436 | -1,870 | 0.04% | 617,464 |
| 2017-06-01 | 2017-05-29 | 1.711 | 367,306 | +3,740 | 0.04% | 628,480 |
| 2017-05-31 | 2017-05-26 | 1.711 | 363,566 | +1,871 | 0.04% | 622,081 |
| 2017-05-29 | 2017-05-25 | 1.743 | 361,695 | -14,962 | 0.04% | 630,483 |
| 2017-05-23 | 2017-05-19 | 1.754 | 376,657 | -7,481 | 0.04% | 660,592 |
| 2017-05-22 | 2017-05-18 | 1.754 | 384,138 | -5,610 | 0.05% | 673,712 |
| 2017-05-18 | 2017-05-16 | 1.711 | 389,748 | +13,091 | 0.05% | 666,879 |
| 2017-05-16 | 2017-05-12 | 1.722 | 376,657 | -3,740 | 0.04% | 648,508 |
| 2017-05-12 | 2017-05-10 | 1.711 | 380,397 | -13,092 | 0.05% | 650,879 |
| 2017-05-10 | 2017-05-08 | 1.732 | 393,489 | -3,740 | 0.05% | 681,696 |
| 2017-05-05 | 2017-05-02 | 1.754 | 397,229 | +1,870 | 0.05% | 696,672 |
| 2017-05-04 | 2017-04-28 | 1.722 | 395,359 | -5,611 | 0.05% | 680,708 |
| 2017-04-28 | 2017-04-26 | 1.732 | 400,970 | +1,871 | 0.05% | 694,657 |
| 2017-04-27 | 2017-04-25 | 1.732 | 399,099 | +1,870 | 0.05% | 691,415 |
| 2017-04-26 | 2017-04-24 | 1.743 | 397,229 | -1,870 | 0.05% | 692,424 |
| 2017-04-25 | 2017-04-21 | 1.765 | 399,099 | -3,741 | 0.05% | 704,219 |
| 2017-04-18 | 2017-04-12 | 1.754 | 402,840 | +1,870 | 0.05% | 706,512 |
| 2017-04-10 | 2017-04-06 | 1.765 | 400,970 | +9,351 | 0.05% | 707,521 |
| 2017-04-07 | 2017-04-05 | 1.754 | 391,619 | +1,871 | 0.05% | 686,833 |
| 2017-04-05 | 2017-03-31 | 1.807 | 389,748 | -1,871 | 0.05% | 704,391 |
| 2017-04-03 | 2017-03-30 | 1.797 | 391,619 | +1,871 | 0.05% | 703,585 |
| 2017-03-31 | 2017-03-29 | 1.818 | 389,748 | -16,832 | 0.05% | 708,559 |
| 2017-03-30 | 2017-03-28 | 1.797 | 406,580 | -1,870 | 0.05% | 730,464 |
| 2017-03-29 | 2017-03-27 | 1.775 | 408,450 | -13,092 | 0.05% | 725,087 |
| 2017-03-27 | 2017-03-23 | 1.829 | 421,542 | -14,961 | 0.05% | 770,869 |
| 2017-03-17 | 2017-03-15 | 1.904 | 436,503 | -1,870 | 0.05% | 830,904 |
| 2017-03-14 | 2017-03-10 | 1.871 | 438,373 | -1,871 | 0.05% | 820,399 |
| 2017-03-13 | 2017-03-09 | 1.882 | 440,244 | -5,610 | 0.05% | 828,609 |
| 2017-03-10 | 2017-03-08 | 1.904 | 445,854 | -1,870 | 0.05% | 848,704 |
| 2017-03-09 | 2017-03-07 | 1.882 | 447,724 | -1,871 | 0.05% | 842,687 |
| 2017-03-02 | 2017-02-28 | 1.882 | 449,595 | -44,884 | 0.05% | 846,209 |
| 2017-03-01 | 2017-02-27 | 1.850 | 494,479 | -3,741 | 0.06% | 914,824 |
| 2017-02-28 | 2017-02-24 | 1.893 | 498,220 | -3,740 | 0.06% | 943,057 |
| 2017-02-21 | 2017-02-17 | 1.978 | 501,960 | +1,870 | 0.06% | 993,080 |
| 2017-02-20 | 2017-02-16 | 1.989 | 500,090 | +1,870 | 0.06% | 994,728 |
| 2017-02-14 | 2017-02-10 | 1.957 | 498,220 | +1,871 | 0.06% | 975,025 |
| 2017-02-10 | 2017-02-08 | 2.000 | 496,349 | -3,741 | 0.06% | 992,595 |
| 2017-02-09 | 2017-02-07 | 1.989 | 500,090 | +3,741 | 0.06% | 994,728 |
| 2017-02-03 | 2017-02-01 | 2.000 | 496,349 | -1,871 | 0.06% | 992,595 |
| 2017-02-02 | 2017-01-27 | 1.978 | 498,220 | +1,871 | 0.06% | 985,681 |
| 2017-01-24 | 2017-01-20 | 1.989 | 496,349 | -374,039 | 0.06% | 987,287 |
| 2017-01-19 | 2017-01-17 | 1.893 | 870,388 | +9,351 | 0.10% | 1,647,516 |
| 2016-12-13 | 2016-12-09 | 1.871 | 861,037 | -1,870 | 0.10% | 1,611,400 |
| 2016-12-12 | 2016-12-08 | 1.850 | 862,907 | +46,754 | 0.10% | 1,596,443 |
| 2016-12-07 | 2016-12-05 | 1.829 | 816,153 | +1,871 | 0.10% | 1,492,489 |
| 2016-12-06 | 2016-12-02 | 1.882 | 814,282 | -1,871 | 0.10% | 1,532,607 |
| 2016-12-05 | 2016-12-01 | 1.839 | 816,153 | +1,871 | 0.10% | 1,501,217 |
| 2016-11-15 | 2016-11-11 | 1.893 | 814,282 | +24,312 | 0.10% | 1,541,315 |
| 2016-11-11 | 2016-11-09 | 1.743 | 789,970 | -1,870 | 0.09% | 1,377,024 |
| 2016-11-10 | 2016-11-08 | 1.743 | 791,840 | +1,870 | 0.09% | 1,380,284 |
| 2016-11-02 | 2016-10-31 | 1.647 | 789,970 | -7,481 | 0.09% | 1,300,992 |
| 2016-11-01 | 2016-10-28 | 1.647 | 797,451 | -13,091 | 0.09% | 1,313,313 |
| 2016-10-31 | 2016-10-27 | 1.658 | 810,542 | -1,870 | 0.10% | 1,343,540 |
| 2016-10-28 | 2016-10-26 | 1.658 | 812,412 | -1,870 | 0.10% | 1,346,640 |
| 2016-10-14 | 2016-10-12 | 1.636 | 814,282 | -1,871 | 0.10% | 1,332,323 |
| 2016-10-13 | 2016-10-11 | 1.615 | 816,153 | +1,871 | 0.10% | 1,317,929 |
| 2016-10-05 | 2016-10-03 | 1.636 | 814,282 | -3,741 | 0.10% | 1,332,323 |
| 2016-10-04 | 2016-09-30 | 1.636 | 818,023 | -24,312 | 0.10% | 1,338,444 |
| 2016-09-22 | 2016-09-20 | 1.636 | 842,335 | -7,481 | 0.10% | 1,378,224 |
| 2016-09-21 | 2016-09-19 | 1.625 | 849,816 | -1,870 | 0.10% | 1,381,376 |
| 2016-09-20 | 2016-09-15 | 1.604 | 851,686 | +9,351 | 0.10% | 1,366,200 |
| 2016-09-19 | 2016-09-14 | 1.647 | 842,335 | -3,741 | 0.10% | 1,387,232 |
| 2016-09-15 | 2016-09-13 | 1.615 | 846,076 | -14,961 | 0.10% | 1,366,249 |
| 2016-09-14 | 2016-09-12 | 1.658 | 861,037 | +130,913 | 0.10% | 1,427,240 |
| 2016-09-13 | 2016-09-09 | 1.711 | 730,124 | -149,615 | 0.09% | 1,249,281 |
| 2016-09-07 | 2016-09-05 | 1.679 | 879,739 | -1,870 | 0.10% | 1,477,056 |
| 2016-09-05 | 2016-09-01 | 1.615 | 881,609 | -16,832 | 0.10% | 1,423,627 |
| 2016-08-31 | 2016-08-29 | 1.658 | 898,441 | +158,966 | 0.11% | 1,489,240 |
| 2016-08-30 | 2016-08-26 | 1.743 | 739,475 | +187 | 0.09% | 1,289,005 |
| 2016-08-29 | 2016-08-25 | 1.732 | 739,288 | -3,740 | 0.09% | 1,280,773 |
| 2016-08-26 | 2016-08-24 | 1.754 | 743,028 | +13,091 | 0.09% | 1,303,144 |
| 2016-08-24 | 2016-08-22 | 1.743 | 729,937 | -158,966 | 0.09% | 1,272,379 |
| 2016-08-23 | 2016-08-19 | 1.765 | 888,903 | +7,481 | 0.11% | 1,568,490 |
| 2016-08-22 | 2016-08-18 | 1.732 | 881,422 | +20,572 | 0.10% | 1,527,011 |
| 2016-08-18 | 2016-08-16 | 1.722 | 860,850 | +29,923 | 0.10% | 1,482,166 |
| 2016-08-17 | 2016-08-15 | 1.732 | 830,927 | +33,663 | 0.10% | 1,439,532 |
| 2016-08-16 | 2016-08-12 | 1.711 | 797,264 | +9,351 | 0.09% | 1,364,161 |
| 2016-08-15 | 2016-08-11 | 1.700 | 787,913 | +24,313 | 0.09% | 1,339,735 |
| 2016-08-12 | 2016-08-10 | 1.700 | 763,600 | +7,481 | 0.09% | 1,298,394 |
| 2016-08-11 | 2016-08-09 | 1.668 | 756,119 | +26,182 | 0.09% | 1,261,415 |
| 2016-07-20 | 2016-07-18 | 1.604 | 729,937 | +935 | 0.09% | 1,170,901 |
| 2016-06-08 | 2016-06-06 | 1.380 | 729,002 | -7,480 | 0.09% | 1,005,685 |
| 2016-06-07 | 2016-06-03 | 1.423 | 736,482 | +1,870 | 0.09% | 1,048,066 |
| 2016-06-06 | 2016-06-02 | 1.423 | 734,612 | +16,952 | 0.09% | 1,045,405 |
| 2016-05-26 | 2016-05-24 | 1.423 | 717,660 | +1,827 | 0.09% | 1,021,281 |
| 2016-05-25 | 2016-05-23 | 1.434 | 715,833 | +1,828 | 0.09% | 1,026,517 |
| 2016-05-23 | 2016-05-19 | 1.423 | 714,005 | +1,827 | 0.09% | 1,016,079 |
| 2016-05-20 | 2016-05-18 | 1.434 | 712,178 | -3,655 | 0.09% | 1,021,275 |
| 2016-05-19 | 2016-05-17 | 1.412 | 715,833 | +1,828 | 0.09% | 1,010,845 |
| 2016-05-18 | 2016-05-16 | 1.434 | 714,005 | +1,827 | 0.09% | 1,023,895 |
| 2016-05-17 | 2016-05-13 | 1.467 | 712,178 | -1,827 | 0.09% | 1,044,663 |
| 2016-05-16 | 2016-05-12 | 1.456 | 714,005 | +1,827 | 0.09% | 1,039,527 |
| 2016-05-11 | 2016-05-09 | 1.434 | 712,178 | -5,482 | 0.09% | 1,021,275 |
| 2016-05-06 | 2016-05-04 | 1.346 | 717,660 | -5,481 | 0.09% | 966,289 |
| 2016-05-03 | 2016-04-28 | 1.401 | 723,141 | -3,654 | 0.09% | 1,013,248 |
| 2016-04-29 | 2016-04-27 | 1.379 | 726,795 | -1,827 | 0.09% | 1,002,456 |
| 2016-04-28 | 2016-04-26 | 1.379 | 728,622 | -1,827 | 0.09% | 1,004,976 |
| 2016-04-27 | 2016-04-25 | 1.390 | 730,449 | -10,962 | 0.09% | 1,015,492 |
| 2016-04-26 | 2016-04-22 | 1.401 | 741,411 | -1,827 | 0.09% | 1,038,848 |
| 2016-04-25 | 2016-04-21 | 1.401 | 743,238 | -1,827 | 0.09% | 1,041,408 |
| 2016-04-22 | 2016-04-20 | 1.412 | 745,065 | -3,654 | 0.09% | 1,052,124 |
| 2016-04-21 | 2016-04-19 | 1.423 | 748,719 | -5,481 | 0.09% | 1,065,480 |
| 2016-04-19 | 2016-04-15 | 1.445 | 754,200 | -9,135 | 0.09% | 1,089,792 |
| 2016-04-15 | 2016-04-13 | 1.467 | 763,335 | -1,827 | 0.09% | 1,119,703 |
| 2016-04-14 | 2016-04-12 | 1.489 | 765,162 | -31,060 | 0.09% | 1,139,135 |
| 2016-04-13 | 2016-04-11 | 1.368 | 796,222 | -27,406 | 0.10% | 1,089,500 |
| 2016-04-12 | 2016-04-08 | 1.379 | 823,628 | -20,097 | 0.10% | 1,136,017 |
| 2016-04-11 | 2016-04-07 | 1.412 | 843,725 | -16,443 | 0.10% | 1,191,444 |
| 2016-04-08 | 2016-04-06 | 1.445 | 860,168 | -18,271 | 0.10% | 1,242,912 |
| 2016-03-22 | 2016-03-18 | 1.489 | 878,439 | -12,789 | 0.11% | 1,307,776 |
| 2016-03-17 | 2016-03-15 | 1.489 | 891,228 | +9,135 | 0.11% | 1,326,816 |
| 2016-03-03 | 2016-03-01 | 1.412 | 882,093 | -1,827 | 0.11% | 1,245,624 |
| 2016-03-01 | 2016-02-26 | 1.401 | 883,920 | -3,654 | 0.11% | 1,238,528 |
| 2016-02-29 | 2016-02-25 | 1.412 | 887,574 | -1,827 | 0.11% | 1,253,364 |
| 2016-02-18 | 2016-02-16 | 1.445 | 889,401 | -1,827 | 0.11% | 1,285,152 |
| 2016-02-16 | 2016-02-12 | 1.412 | 891,228 | -25,578 | 0.11% | 1,258,524 |
| 2016-02-15 | 2016-02-11 | 1.434 | 916,806 | -12,790 | 0.11% | 1,314,715 |
| 2016-02-12 | 2016-02-05 | 1.423 | 929,596 | -9,135 | 0.11% | 1,322,880 |
| 2016-02-05 | 2016-02-03 | 1.434 | 938,731 | -10,962 | 0.11% | 1,346,156 |
| 2016-02-04 | 2016-02-02 | 1.445 | 949,693 | -7,308 | 0.12% | 1,372,272 |
| 2016-02-03 | 2016-02-01 | 1.412 | 957,001 | -5,481 | 0.12% | 1,351,404 |
| 2016-02-02 | 2016-01-29 | 1.412 | 962,482 | -10,963 | 0.12% | 1,359,144 |
| 2016-02-01 | 2016-01-28 | 1.423 | 973,445 | -3,654 | 0.12% | 1,385,281 |
| 2016-01-29 | 2016-01-27 | 1.434 | 977,099 | -58,465 | 0.12% | 1,401,177 |
| 2016-01-28 | 2016-01-26 | 1.412 | 1,035,564 | -21,924 | 0.13% | 1,462,344 |
| 2016-01-27 | 2016-01-25 | 1.456 | 1,057,488 | +341,988 | 0.13% | 1,539,608 |
| 2016-01-26 | 2016-01-22 | 1.412 | 715,500 | -29,233 | 0.09% | 1,010,374 |
| 2016-01-25 | 2016-01-21 | 1.423 | 744,733 | -91,351 | 0.09% | 1,059,807 |
| 2016-01-22 | 2016-01-20 | 1.445 | 836,084 | -56,638 | 0.10% | 1,208,111 |
| 2016-01-21 | 2016-01-19 | 1.467 | 892,722 | -42,022 | 0.11% | 1,309,496 |
| 2016-01-20 | 2016-01-18 | 1.412 | 934,744 | -23,752 | 0.11% | 1,319,974 |
| 2016-01-19 | 2016-01-15 | 1.423 | 958,496 | +222,807 | 0.12% | 1,364,007 |
| 2016-01-18 | 2016-01-14 | 1.467 | 735,689 | -31,059 | 0.09% | 1,079,151 |
| 2016-01-15 | 2016-01-13 | 1.467 | 766,748 | -32,887 | 0.09% | 1,124,710 |
| 2016-01-14 | 2016-01-12 | 1.478 | 799,635 | -38,368 | 0.10% | 1,181,704 |
| 2016-01-13 | 2016-01-11 | 1.511 | 838,003 | -43,849 | 0.10% | 1,265,924 |
| 2016-01-12 | 2016-01-08 | 1.511 | 881,852 | -18,270 | 0.11% | 1,332,164 |
| 2016-01-11 | 2016-01-07 | 1.500 | 900,122 | -32,887 | 0.11% | 1,349,910 |
| 2016-01-08 | 2016-01-06 | 1.533 | 933,009 | -12,789 | 0.11% | 1,429,871 |
| 2016-01-07 | 2016-01-05 | 1.522 | 945,798 | -9,135 | 0.11% | 1,439,117 |
| 2016-01-06 | 2016-01-04 | 1.522 | 954,933 | -3,654 | 0.12% | 1,453,017 |
| 2016-01-05 | 2015-12-31 | 1.554 | 958,587 | +1,827 | 0.12% | 1,490,057 |
| 2015-12-30 | 2015-12-28 | 1.522 | 956,760 | -1,827 | 0.12% | 1,455,797 |
| 2015-12-29 | 2015-12-24 | 1.533 | 958,587 | -3,654 | 0.12% | 1,469,070 |
| 2015-12-28 | 2015-12-22 | 1.511 | 962,241 | -1,827 | 0.12% | 1,453,603 |
| 2015-12-23 | 2015-12-21 | 1.522 | 964,068 | +238,428 | 0.12% | 1,466,917 |
| 2015-12-22 | 2015-12-18 | 1.478 | 725,640 | -1,827 | 0.09% | 1,072,354 |
| 2015-12-21 | 2015-12-17 | 1.511 | 727,467 | -9,135 | 0.09% | 1,098,944 |
| 2015-12-18 | 2015-12-16 | 1.533 | 736,602 | -27,406 | 0.09% | 1,128,870 |
| 2015-12-17 | 2015-12-15 | 1.533 | 764,008 | -31,059 | 0.09% | 1,170,871 |
| 2015-12-16 | 2015-12-14 | 1.522 | 795,067 | -21,925 | 0.10% | 1,209,766 |
| 2015-12-15 | 2015-12-11 | 1.533 | 816,992 | -93,179 | 0.10% | 1,252,071 |
| 2015-12-14 | 2015-12-10 | 1.533 | 910,171 | -43,848 | 0.11% | 1,394,871 |
| 2015-12-11 | 2015-12-09 | 1.554 | 954,019 | +207,368 | 0.12% | 1,482,956 |
| 2015-12-10 | 2015-12-08 | 1.554 | 746,651 | -38,368 | 0.09% | 1,160,617 |
| 2015-12-09 | 2015-12-07 | 1.576 | 785,019 | -5,481 | 0.10% | 1,237,444 |
| 2015-12-08 | 2015-12-04 | 1.620 | 790,500 | -23,751 | 0.10% | 1,280,698 |
| 2015-12-07 | 2015-12-03 | 1.609 | 814,251 | -7,308 | 0.10% | 1,310,264 |
| 2015-12-04 | 2015-12-02 | 1.620 | 821,559 | -29,233 | 0.10% | 1,331,017 |
| 2015-12-03 | 2015-12-01 | 1.631 | 850,792 | -38,368 | 0.10% | 1,387,691 |
| 2015-12-02 | 2015-11-30 | 1.675 | 889,160 | -23,751 | 0.11% | 1,489,205 |
| 2015-12-01 | 2015-11-27 | 1.653 | 912,911 | -127,893 | 0.11% | 1,508,997 |
| 2015-11-30 | 2015-11-26 | 1.719 | 1,040,804 | -128,303 | 0.13% | 1,788,758 |
| 2015-11-27 | 2015-11-25 | 1.719 | 1,169,107 | -21,925 | 0.14% | 2,009,264 |
| 2015-11-26 | 2015-11-24 | 1.741 | 1,191,032 | -71,254 | 0.14% | 2,073,020 |
| 2015-11-25 | 2015-11-23 | 1.697 | 1,262,286 | +47,503 | 0.15% | 2,141,768 |
| 2015-11-23 | 2015-11-19 | 1.697 | 1,214,783 | -1,827 | 0.15% | 2,061,168 |
| 2015-11-20 | 2015-11-18 | 1.675 | 1,216,610 | -16,443 | 0.15% | 2,037,632 |
| 2015-11-19 | 2015-11-17 | 1.686 | 1,233,053 | -3,655 | 0.15% | 2,078,670 |
| 2015-11-18 | 2015-11-16 | 1.686 | 1,236,708 | +418,150 | 0.15% | 2,084,831 |
| 2015-08-27 | 2015-08-25 | 1.434 | 818,558 | +4,568 | 0.10% | 1,173,826 |
| 2015-06-03 | 2015-06-01 | 3.176 | 813,990 | +8,848 | 0.10% | 2,585,416 |
| 2015-05-18 | 2015-05-14 | 2.756 | 805,142 | -736,425 | 0.10% | 2,218,714 |
| 2015-05-07 | 2015-05-05 | 2.424 | 1,541,567 | -735,520 | 0.19% | 3,736,250 |
| 2015-03-31 | 2015-03-27 | 1.881 | 2,277,087 | +43,372 | 0.28% | 4,284,084 |
| 2015-03-27 | 2015-03-25 | 1.937 | 2,233,715 | -18,072 | 0.27% | 4,326,087 |
| 2015-03-05 | 2015-03-03 | 1.848 | 2,251,787 | +18,072 | 0.28% | 4,161,723 |
| 2015-01-16 | 2015-01-14 | 1.848 | 2,233,715 | +180,717 | 0.27% | 4,128,323 |
| 2015-01-15 | 2015-01-13 | 1.826 | 2,052,998 | +543 | 0.25% | 3,748,883 |
| 2015-01-13 | 2015-01-09 | 1.782 | 2,052,455 | -3,073 | 0.25% | 3,657,034 |
| 2015-01-08 | 2015-01-06 | 1.749 | 2,055,528 | +2,530 | 0.25% | 3,594,264 |
| 2015-01-05 | 2014-12-31 | 1.715 | 2,052,998 | -84,937 | 0.25% | 3,521,678 |
| 2015-01-02 | 2014-12-29 | 1.738 | 2,137,935 | +68,673 | 0.26% | 3,714,699 |
| 2014-12-05 | 2014-12-03 | 1.848 | 2,069,262 | +16,264 | 0.25% | 3,824,383 |
| 2014-12-01 | 2014-11-27 | 1.904 | 2,052,998 | -18,071 | 0.25% | 3,907,927 |
| 2014-10-29 | 2014-10-27 | 2.169 | 2,071,069 | +555,706 | 0.25% | 4,492,417 |
| 2014-10-22 | 2014-10-20 | 2.191 | 1,515,363 | -1,265 | 0.19% | 3,320,560 |
| 2014-10-10 | 2014-10-08 | 2.280 | 1,516,628 | +1,808 | 0.19% | 3,457,608 |
| 2014-08-08 | 2014-08-06 | 2.036 | 1,514,820 | +45,179 | 0.19% | 3,084,667 |
| 2014-08-05 | 2014-08-01 | 1.771 | 1,469,641 | -14,457 | 0.18% | 2,602,320 |
| 2014-07-30 | 2014-07-28 | 1.815 | 1,484,098 | +90,358 | 0.18% | 2,693,617 |
| 2014-07-23 | 2014-07-21 | 1.638 | 1,393,740 | +14,458 | 0.17% | 2,282,827 |
| 2014-06-27 | 2014-06-25 | 1.848 | 1,379,282 | +30,065 | 0.17% | 2,549,171 |
| 2014-06-06 | 2014-06-04 | 2.048 | 1,349,217 | +22,363 | 0.17% | 2,763,384 |
| 2014-03-25 | 2014-03-21 | 1.744 | 1,326,854 | -29,262 | 0.17% | 2,314,424 |
| 2014-02-04 | 2014-01-28 | 1.733 | 1,356,116 | -96,571 | 0.17% | 2,350,204 |
| 2013-12-23 | 2013-12-19 | 1.801 | 1,452,687 | -722 | 0.18% | 2,615,653 |
| 2013-12-20 | 2013-12-18 | 1.834 | 1,453,409 | +99,332 | 0.18% | 2,666,020 |
| 2013-12-03 | 2013-11-29 | 1.958 | 1,354,077 | +1,354,077 | 0.17% | 2,651,433 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -6,770,389 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 6,770,389 | +5,416,311 | 0.85% | 9,776,400 |
| 2013-11-18 | 2013-11-14 | 1.466 | 1,354,078 | -360,746 | 0.17% | 1,985,362 |
| 2013-10-25 | 2013-10-23 | 1.422 | 1,714,824 | -4,501,404 | 0.18% | 2,438,100 |
| 2013-10-11 | 2013-10-09 | 1.688 | 6,216,228 | -830,510 | 0.65% | 10,495,244 |
| 2013-10-10 | 2013-10-08 | 1.666 | 7,046,738 | +2,250,703 | 0.74% | 11,740,900 |
| 2013-10-08 | 2013-10-04 | 1.555 | 4,796,035 | +2,250,702 | 0.50% | 7,458,172 |
| 2013-06-28 | 2013-06-26 | 1.355 | 2,545,333 | -663,957 | 0.27% | 3,449,264 |
| 2013-06-25 | 2013-06-21 | 1.444 | 3,209,290 | +37,161 | 0.34% | 4,634,195 |
| 2013-06-17 | 2013-06-13 | 1.488 | 3,172,129 | -2,250,702 | 0.33% | 4,721,474 |
| 2013-05-31 | 2013-05-29 | 1.529 | 5,422,831 | -169,734 | 0.57% | 8,292,335 |
| 2013-05-21 | 2013-05-16 | 1.442 | 5,592,565 | +1,808,191 | 0.58% | 8,063,206 |
| 2013-05-15 | 2013-05-13 | 1.464 | 3,784,374 | +480,659 | 0.39% | 5,538,876 |
| 2013-05-08 | 2013-05-06 | 1.289 | 3,303,715 | +87,881 | 0.34% | 4,258,017 |
| 2013-02-01 | 2013-01-30 | 1.311 | 3,215,834 | +675,211 | 0.33% | 4,215,000 |
| 2013-01-14 | 2013-01-10 | 1.420 | 2,540,623 | -2,517,735 | 0.26% | 3,607,500 |
| 2013-01-02 | 2012-12-27 | 1.223 | 5,058,358 | +2,517,735 | 0.52% | 6,188,001 |
| 2012-11-26 | 2012-11-22 | 1.044 | 2,540,623 | +2,053,098 | 0.26% | 2,652,900 |
| 2012-05-31 | 2012-05-29 | 0.987 | 487,525 | -25,886 | 0.05% | 481,380 |
| 2012-03-21 | 2012-03-19 | 1.025 | 513,411 | +81,953 | 0.05% | 526,110 |
| 2011-11-29 | 2011-11-25 | 0.846 | 431,458 | -79,543 | 0.04% | 365,160 |
| 2011-11-03 | 2011-11-01 | 1.182 | 511,001 | -1,759,578 | 0.05% | 604,200 |
| 2011-10-26 | 2011-10-24 | 1.012 | 2,270,579 | +602,595 | 0.25% | 2,298,480 |
| 2011-10-17 | 2011-10-13 | 0.950 | 1,667,984 | +1,564,338 | 0.18% | 1,584,680 |
| 2011-05-18 | 2011-05-16 | 2.033 | 103,646 | -2,116 | 0.01% | 210,699 |
| 2011-04-13 | 2011-04-11 | 2.521 | 105,762 | +81,166 | 0.01% | 266,601 |
| 2011-01-18 | 2011-01-14 | 2.846 | 24,596 | -2,380,866 | 0.00% | 70,001 |
| 2011-01-17 | 2011-01-13 | 2.927 | 2,405,462 | +2,380,866 | 0.26% | 7,041,599 |
| 2010-09-22 | 2010-09-20 | 2.643 | 24,596 | -1,475,743 | 0.00% | 65,001 |
| 2010-09-14 | 2010-09-10 | 2.602 | 1,500,339 | -1,202,732 | 0.16% | 3,903,999 |
| 2010-09-13 | 2010-09-09 | 2.643 | 2,703,071 | -836,254 | 0.29% | 7,143,501 |
| 2010-09-10 | 2010-09-08 | 2.602 | 3,539,325 | -1,259,302 | 0.38% | 9,209,599 |
| 2010-09-09 | 2010-09-07 | 2.643 | 4,798,627 | -682,531 | 0.52% | 12,681,501 |
| 2010-09-08 | 2010-09-06 | 2.683 | 5,481,158 | -1,502,799 | 0.59% | 14,708,100 |
| 2010-08-02 | 2010-07-29 | 3.171 | 6,983,957 | +614,893 | 0.75% | 22,148,100 |
| 2010-07-23 | 2010-07-21 | 3.009 | 6,369,064 | +860,851 | 0.69% | 19,162,300 |
| 2010-07-05 | 2010-06-30 | 2.846 | 5,508,213 | -1,906,169 | 0.59% | 15,676,499 |
| 2010-06-28 | 2010-06-24 | 3.090 | 7,414,382 | +737,871 | 0.80% | 22,910,199 |
| 2010-06-23 | 2010-06-21 | 2.968 | 6,676,511 | +664,085 | 0.72% | 19,815,851 |
| 2010-06-21 | 2010-06-17 | 2.887 | 6,012,426 | +504,213 | 0.65% | 17,355,950 |
| 2010-05-18 | 2010-05-14 | 2.762 | 5,508,213 | -86,066 | 0.59% | 15,214,817 |
| 2010-04-20 | 2010-04-16 | 3.523 | 5,594,279 | -1,616,209 | 0.59% | 19,707,599 |
| 2010-04-19 | 2010-04-15 | 3.603 | 7,210,488 | -1,824,791 | 0.77% | 25,978,501 |
| 2010-04-16 | 2010-04-14 | 3.603 | 9,035,279 | -1,498,803 | 0.96% | 32,552,999 |
| 2010-04-15 | 2010-04-13 | 3.603 | 10,534,082 | -2,557,955 | 1.12% | 37,953,002 |
| 2010-04-14 | 2010-04-12 | 3.723 | 13,092,037 | -1,498,803 | 1.39% | 48,741,299 |
| 2010-04-13 | 2010-04-09 | 3.723 | 14,590,840 | -2,498,003 | 1.55% | 54,321,302 |
| 2010-03-22 | 2010-03-18 | 4.203 | 17,088,843 | +8,996,560 | 1.81% | 71,830,499 |
| 2010-03-10 | 2010-03-08 | 4.564 | 8,092,283 | +2,498,004 | 0.86% | 36,930,300 |
| 2010-01-20 | 2010-01-18 | 5.444 | 5,594,279 | +1,773,582 | 0.59% | 30,457,199 |
| 2010-01-13 | 2010-01-11 | 4.644 | 3,820,697 | -1,249,001 | 0.41% | 17,742,202 |
| 2010-01-07 | 2010-01-05 | 4.564 | 5,069,698 | -69,945 | 0.54% | 23,136,298 |
| 2010-01-06 | 2010-01-04 | 4.564 | 5,139,643 | -249,800 | 0.55% | 23,455,502 |
| 2010-01-05 | 2009-12-31 | 4.444 | 5,389,443 | -258,543 | 0.57% | 23,948,250 |
| 2009-12-21 | 2009-12-17 | 4.123 | 5,647,986 | -161,755 | 0.60% | 23,288,299 |
| 2009-12-08 | 2009-12-04 | 4.804 | 5,809,741 | +1,249,002 | 0.62% | 27,909,043 |
| 2009-11-11 | 2009-11-09 | 4.444 | 4,560,739 | +24,980 | 0.48% | 20,265,864 |
| 2009-11-04 | 2009-11-02 | 4.524 | 4,535,759 | -162,986 | 0.48% | 20,518,015 |
| 2009-10-09 | 2009-10-07 | 4.203 | 4,698,745 | +4,698,745 | 0.51% | 19,750,500 |
| 2007-06-26 | 2007-06-22 | 0.876 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy