History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 1,384,000 | +0 | 0.12% | 11,182,720 |
| 2025-10-13 | 2025-10-09 | 8.450 | 1,384,000 | +0 | 0.12% | 11,694,800 |
| 2025-10-10 | 2025-10-08 | 8.700 | 1,384,000 | +2,000 | 0.12% | 12,040,800 |
| 2025-10-09 | 2025-10-06 | 8.700 | 1,382,000 | +130,000 | 0.12% | 12,023,400 |
| 2025-10-08 | 2025-10-03 | 9.150 | 1,252,000 | +8,000 | 0.11% | 11,455,800 |
| 2025-10-06 | 2025-10-02 | 9.510 | 1,244,000 | +322,000 | 0.11% | 11,830,440 |
| 2025-10-03 | 2025-09-30 | 9.330 | 922,000 | +4,000 | 0.08% | 8,602,260 |
| 2025-10-02 | 2025-09-29 | 9.150 | 918,000 | +2,000 | 0.08% | 8,399,700 |
| 2025-09-30 | 2025-09-26 | 9.140 | 916,000 | -40,000 | 0.08% | 8,372,240 |
| 2025-09-29 | 2025-09-25 | 9.710 | 956,000 | -14,000 | 0.08% | 9,282,760 |
| 2025-09-26 | 2025-09-24 | 9.380 | 970,000 | +50,000 | 0.08% | 9,098,600 |
| 2025-09-25 | 2025-09-23 | 9.420 | 920,000 | -14,000 | 0.08% | 8,666,400 |
| 2025-09-24 | 2025-09-22 | 9.580 | 934,000 | -186,000 | 0.08% | 8,947,720 |
| 2025-09-23 | 2025-09-19 | 9.770 | 1,120,000 | +10,000 | 0.10% | 10,942,400 |
| 2025-09-22 | 2025-09-18 | 9.710 | 1,110,000 | +20,000 | 0.10% | 10,778,100 |
| 2025-09-19 | 2025-09-17 | 9.690 | 1,090,000 | -2,000 | 0.09% | 10,562,100 |
| 2025-09-18 | 2025-09-16 | 9.770 | 1,092,000 | +14,000 | 0.09% | 10,668,840 |
| 2025-09-17 | 2025-09-15 | 10.110 | 1,078,000 | +22,000 | 0.09% | 10,898,580 |
| 2025-09-15 | 2025-09-11 | 10.830 | 1,056,000 | +4,000 | 0.09% | 11,436,480 |
| 2025-09-12 | 2025-09-10 | 10.500 | 1,052,000 | -22,000 | 0.09% | 11,046,000 |
| 2025-09-11 | 2025-09-09 | 9.690 | 1,074,000 | +6,000 | 0.09% | 10,407,060 |
| 2025-09-10 | 2025-09-08 | 9.760 | 1,068,000 | +2,000 | 0.09% | 10,423,680 |
| 2025-09-09 | 2025-09-05 | 9.900 | 1,066,000 | +6,000 | 0.09% | 10,553,400 |
| 2025-09-08 | 2025-09-04 | 9.310 | 1,060,000 | +14,000 | 0.09% | 9,868,600 |
| 2025-09-05 | 2025-09-03 | 9.230 | 1,046,000 | +2,000 | 0.09% | 9,654,580 |
| 2025-09-04 | 2025-09-02 | 9.400 | 1,044,000 | +12,000 | 0.09% | 9,813,600 |
| 2025-09-03 | 2025-09-01 | 9.950 | 1,032,000 | +78,000 | 0.09% | 10,268,400 |
| 2025-09-01 | 2025-08-28 | 9.700 | 954,000 | -2,000 | 0.08% | 9,253,800 |
| 2025-08-29 | 2025-08-27 | 9.620 | 956,000 | -21,000 | 0.08% | 9,196,720 |
| 2025-08-28 | 2025-08-26 | 9.720 | 977,000 | -19,000 | 0.08% | 9,496,440 |
| 2025-08-27 | 2025-08-25 | 9.840 | 996,000 | +10,000 | 0.09% | 9,800,640 |
| 2025-08-26 | 2025-08-22 | 9.880 | 986,000 | +8,000 | 0.09% | 9,741,680 |
| 2025-08-25 | 2025-08-21 | 9.890 | 978,000 | +8,000 | 0.08% | 9,672,420 |
| 2025-08-22 | 2025-08-20 | 9.720 | 970,000 | -70,000 | 0.08% | 9,428,400 |
| 2025-08-21 | 2025-08-19 | 10.000 | 1,040,000 | -4,000 | 0.09% | 10,400,000 |
| 2025-08-20 | 2025-08-18 | 10.190 | 1,044,000 | -8,000 | 0.09% | 10,638,360 |
| 2025-08-19 | 2025-08-15 | 10.090 | 1,052,000 | +122,000 | 0.09% | 10,614,680 |
| 2025-08-15 | 2025-08-13 | 10.480 | 930,000 | +26,000 | 0.08% | 9,746,400 |
| 2025-08-14 | 2025-08-12 | 10.380 | 904,000 | +2,000 | 0.08% | 9,383,520 |
| 2025-08-13 | 2025-08-11 | 10.820 | 902,000 | -2,000 | 0.08% | 9,759,640 |
| 2025-08-12 | 2025-08-08 | 10.760 | 904,000 | -50,000 | 0.08% | 9,727,040 |
| 2025-08-11 | 2025-08-07 | 10.690 | 954,000 | -44,000 | 0.08% | 10,198,260 |
| 2025-08-07 | 2025-08-05 | 10.400 | 998,000 | +42,000 | 0.09% | 10,379,200 |
| 2025-08-06 | 2025-08-04 | 10.500 | 956,000 | +78,000 | 0.08% | 10,038,000 |
| 2025-08-05 | 2025-08-01 | 10.760 | 878,000 | +2,000 | 0.08% | 9,447,280 |
| 2025-08-04 | 2025-07-31 | 10.480 | 876,000 | -8,000 | 0.08% | 9,180,480 |
| 2025-08-01 | 2025-07-30 | 10.380 | 884,000 | -14,000 | 0.08% | 9,175,920 |
| 2025-07-31 | 2025-07-29 | 9.540 | 898,000 | +4,000 | 0.08% | 8,566,920 |
| 2025-07-30 | 2025-07-28 | 9.040 | 894,000 | -80,000 | 0.08% | 8,081,760 |
| 2025-07-29 | 2025-07-25 | 9.040 | 974,000 | -42,000 | 0.08% | 8,804,960 |
| 2025-07-28 | 2025-07-24 | 8.720 | 1,016,000 | +4,000 | 0.09% | 8,859,520 |
| 2025-07-25 | 2025-07-23 | 8.820 | 1,012,000 | +6,000 | 0.09% | 8,925,840 |
| 2025-07-23 | 2025-07-21 | 8.400 | 1,006,000 | +22,000 | 0.09% | 8,450,400 |
| 2025-07-22 | 2025-07-18 | 8.190 | 984,000 | -34,000 | 0.09% | 8,058,960 |
| 2025-07-21 | 2025-07-17 | 7.630 | 1,018,000 | -10,000 | 0.09% | 7,767,340 |
| 2025-07-18 | 2025-07-16 | 7.760 | 1,028,000 | +10,000 | 0.09% | 7,977,280 |
| 2025-07-17 | 2025-07-15 | 8.070 | 1,018,000 | -14,000 | 0.09% | 8,215,260 |
| 2025-07-11 | 2025-07-09 | 7.250 | 1,032,000 | +2,000 | 0.09% | 7,482,000 |
| 2025-07-10 | 2025-07-08 | 7.450 | 1,030,000 | +4,000 | 0.09% | 7,673,500 |
| 2025-07-07 | 2025-07-03 | 7.510 | 1,026,000 | +16,000 | 0.09% | 7,705,260 |
| 2025-07-04 | 2025-07-02 | 7.360 | 1,010,000 | -6,000 | 0.09% | 7,433,600 |
| 2025-07-03 | 2025-06-30 | 7.540 | 1,016,000 | +54,000 | 0.09% | 7,660,640 |
| 2025-07-02 | 2025-06-27 | 7.830 | 962,000 | +30,000 | 0.08% | 7,532,460 |
| 2025-06-30 | 2025-06-26 | 8.271 | 932,000 | +6,000 | 0.08% | 7,708,375 |
| 2025-06-27 | 2025-06-25 | 8.331 | 926,000 | -189,001 | 0.08% | 7,714,859 |
| 2025-06-26 | 2025-06-24 | 8.382 | 1,115,001 | -110,906 | 0.10% | 9,345,798 |
| 2025-06-24 | 2025-06-20 | 7.816 | 1,225,907 | +7,922 | 0.11% | 9,582,118 |
| 2025-06-23 | 2025-06-19 | 7.978 | 1,217,985 | +7,922 | 0.11% | 9,716,997 |
| 2025-06-19 | 2025-06-17 | 8.503 | 1,210,063 | +1,980 | 0.11% | 10,289,236 |
| 2025-06-18 | 2025-06-16 | 8.644 | 1,208,083 | +1,980 | 0.11% | 10,443,200 |
| 2025-06-17 | 2025-06-13 | 8.352 | 1,206,103 | +1,981 | 0.11% | 10,072,864 |
| 2025-06-16 | 2025-06-12 | 8.180 | 1,204,122 | -3,961 | 0.11% | 9,849,599 |
| 2025-06-09 | 2025-06-05 | 8.897 | 1,208,083 | +3,961 | 0.11% | 10,748,200 |
| 2025-06-06 | 2025-06-04 | 8.776 | 1,204,122 | -21,785 | 0.11% | 10,567,039 |
| 2025-06-05 | 2025-06-03 | 8.604 | 1,225,907 | +59,414 | 0.11% | 10,547,758 |
| 2025-06-04 | 2025-06-02 | 8.705 | 1,166,493 | -1,981 | 0.10% | 10,154,358 |
| 2025-06-03 | 2025-05-30 | 8.907 | 1,168,474 | +3,961 | 0.10% | 10,407,602 |
| 2025-06-02 | 2025-05-29 | 9.018 | 1,164,513 | -1,980 | 0.10% | 10,501,682 |
| 2025-05-30 | 2025-05-28 | 8.937 | 1,166,493 | -13,864 | 0.10% | 10,425,297 |
| 2025-05-29 | 2025-05-27 | 8.523 | 1,180,357 | -41,589 | 0.10% | 10,060,484 |
| 2025-05-28 | 2025-05-26 | 7.938 | 1,221,946 | +13,863 | 0.11% | 9,699,238 |
| 2025-05-26 | 2025-05-22 | 7.887 | 1,208,083 | +1,980 | 0.11% | 9,528,200 |
| 2025-05-23 | 2025-05-21 | 8.271 | 1,206,103 | +1,981 | 0.11% | 9,975,424 |
| 2025-05-22 | 2025-05-20 | 8.240 | 1,204,122 | +1,980 | 0.11% | 9,922,559 |
| 2025-05-20 | 2025-05-16 | 8.483 | 1,202,142 | +75,258 | 0.11% | 10,197,603 |
| 2025-05-19 | 2025-05-15 | 8.352 | 1,126,884 | -3,961 | 0.10% | 9,411,260 |
| 2025-05-16 | 2025-05-14 | 8.362 | 1,130,845 | -5,941 | 0.10% | 9,455,761 |
| 2025-05-15 | 2025-05-13 | 7.816 | 1,136,786 | +1,980 | 0.10% | 8,885,517 |
| 2025-05-14 | 2025-05-12 | 7.938 | 1,134,806 | +1,981 | 0.10% | 9,007,561 |
| 2025-05-13 | 2025-05-09 | 8.109 | 1,132,825 | +5,941 | 0.10% | 9,186,317 |
| 2025-05-12 | 2025-05-08 | 8.564 | 1,126,884 | -3,961 | 0.10% | 9,650,240 |
| 2025-05-09 | 2025-05-07 | 8.331 | 1,130,845 | +1,981 | 0.10% | 9,421,501 |
| 2025-05-08 | 2025-05-06 | 8.493 | 1,128,864 | -19,805 | 0.10% | 9,587,396 |
| 2025-05-06 | 2025-04-30 | 7.887 | 1,148,669 | -5,942 | 0.10% | 9,059,599 |
| 2025-05-02 | 2025-04-29 | 7.927 | 1,154,611 | -1,980 | 0.10% | 9,153,104 |
| 2025-04-29 | 2025-04-25 | 7.433 | 1,156,591 | -27,726 | 0.10% | 8,596,480 |
| 2025-04-28 | 2025-04-24 | 7.069 | 1,184,317 | -9,903 | 0.10% | 8,371,997 |
| 2025-04-25 | 2025-04-23 | 6.958 | 1,194,220 | +9,903 | 0.11% | 8,309,342 |
| 2025-04-24 | 2025-04-22 | 6.645 | 1,184,317 | -1,981 | 0.10% | 7,869,677 |
| 2025-04-23 | 2025-04-17 | 6.534 | 1,186,298 | +5,941 | 0.10% | 7,751,060 |
| 2025-04-22 | 2025-04-16 | 6.413 | 1,180,357 | +7,922 | 0.10% | 7,569,203 |
| 2025-04-16 | 2025-04-14 | 6.766 | 1,172,435 | -25,746 | 0.10% | 7,932,802 |
| 2025-04-15 | 2025-04-11 | 6.453 | 1,198,181 | -116,847 | 0.11% | 7,731,902 |
| 2025-04-14 | 2025-04-10 | 5.918 | 1,315,028 | +45,551 | 0.12% | 7,782,080 |
| 2025-04-10 | 2025-04-08 | 5.282 | 1,269,477 | +1,980 | 0.11% | 6,704,858 |
| 2025-04-09 | 2025-04-07 | 5.332 | 1,267,497 | -55,453 | 0.11% | 6,758,400 |
| 2025-04-08 | 2025-04-03 | 6.978 | 1,322,950 | +1,981 | 0.12% | 9,231,760 |
| 2025-04-07 | 2025-04-02 | 7.291 | 1,320,969 | -9,903 | 0.12% | 9,631,477 |
| 2025-04-03 | 2025-04-01 | 6.564 | 1,330,872 | +3,961 | 0.12% | 8,736,001 |
| 2025-04-02 | 2025-03-31 | 6.382 | 1,326,911 | -95,062 | 0.12% | 8,468,801 |
| 2025-03-31 | 2025-03-27 | 6.605 | 1,421,973 | -53,473 | 0.13% | 9,391,439 |
| 2025-03-28 | 2025-03-26 | 6.695 | 1,475,446 | -1,980 | 0.13% | 9,878,702 |
| 2025-03-27 | 2025-03-25 | 6.382 | 1,477,426 | +81,199 | 0.13% | 9,429,439 |
| 2025-03-26 | 2025-03-24 | 6.726 | 1,396,227 | -51,492 | 0.12% | 9,390,599 |
| 2025-03-25 | 2025-03-21 | 5.807 | 1,447,719 | +21,785 | 0.13% | 8,406,499 |
| 2025-03-24 | 2025-03-20 | 5.756 | 1,425,934 | -17,824 | 0.13% | 8,208,000 |
| 2025-03-21 | 2025-03-19 | 5.645 | 1,443,758 | +17,824 | 0.13% | 8,150,219 |
| 2025-03-20 | 2025-03-18 | 5.595 | 1,425,934 | +5,941 | 0.13% | 7,977,600 |
| 2025-03-19 | 2025-03-17 | 5.615 | 1,419,993 | -3,961 | 0.13% | 7,973,042 |
| 2025-03-18 | 2025-03-14 | 5.675 | 1,423,954 | -9,902 | 0.13% | 8,081,562 |
| 2025-03-17 | 2025-03-13 | 5.494 | 1,433,856 | +3,961 | 0.13% | 7,877,120 |
| 2025-03-14 | 2025-03-12 | 5.665 | 1,429,895 | -5,941 | 0.13% | 8,100,840 |
| 2025-03-13 | 2025-03-11 | 5.908 | 1,435,836 | +13,863 | 0.13% | 8,482,498 |
| 2025-03-12 | 2025-03-10 | 6.029 | 1,421,973 | +29,707 | 0.13% | 8,572,919 |
| 2025-03-11 | 2025-03-07 | 6.160 | 1,392,266 | +9,902 | 0.12% | 8,576,599 |
| 2025-03-10 | 2025-03-06 | 6.291 | 1,382,364 | +1,981 | 0.12% | 8,697,081 |
| 2025-03-07 | 2025-03-05 | 5.625 | 1,380,383 | -7,922 | 0.12% | 7,764,578 |
| 2025-03-05 | 2025-03-03 | 5.181 | 1,388,305 | -5,942 | 0.12% | 7,192,259 |
| 2025-03-04 | 2025-02-28 | 5.070 | 1,394,247 | -77,238 | 0.12% | 7,068,162 |
| 2025-03-03 | 2025-02-27 | 5.362 | 1,471,485 | +9,903 | 0.13% | 7,890,661 |
| 2025-02-28 | 2025-02-26 | 5.463 | 1,461,582 | -49,512 | 0.13% | 7,985,158 |
| 2025-02-26 | 2025-02-24 | 5.595 | 1,511,094 | +9,902 | 0.13% | 8,454,040 |
| 2025-02-24 | 2025-02-20 | 5.251 | 1,501,192 | +55,453 | 0.13% | 7,883,202 |
| 2025-02-20 | 2025-02-18 | 5.574 | 1,445,739 | -5,941 | 0.13% | 8,059,202 |
| 2025-02-19 | 2025-02-17 | 5.554 | 1,451,680 | -229,734 | 0.13% | 8,062,999 |
| 2025-02-18 | 2025-02-14 | 5.847 | 1,681,414 | +3,961 | 0.15% | 9,831,420 |
| 2025-02-17 | 2025-02-13 | 5.393 | 1,677,453 | +3,961 | 0.15% | 9,045,960 |
| 2025-02-13 | 2025-02-11 | 5.352 | 1,673,492 | -57,434 | 0.15% | 8,957,000 |
| 2025-02-12 | 2025-02-10 | 5.514 | 1,730,926 | -31,687 | 0.15% | 9,544,083 |
| 2025-02-11 | 2025-02-07 | 4.979 | 1,762,613 | -9,902 | 0.16% | 8,775,400 |
| 2025-02-10 | 2025-02-06 | 4.948 | 1,772,515 | +3,961 | 0.16% | 8,770,999 |
| 2025-02-07 | 2025-02-05 | 4.666 | 1,768,554 | +15,843 | 0.16% | 8,251,318 |
| 2025-02-06 | 2025-02-04 | 4.746 | 1,752,711 | -13,863 | 0.16% | 8,319,002 |
| 2025-02-05 | 2025-02-03 | 4.454 | 1,766,574 | -5,941 | 0.16% | 7,867,441 |
| 2025-02-04 | 2025-01-28 | 4.454 | 1,772,515 | -22,776 | 0.16% | 7,893,899 |
| 2025-02-03 | 2025-01-24 | 4.241 | 1,795,291 | +3,961 | 0.16% | 7,614,602 |
| 2025-01-27 | 2025-01-23 | 4.191 | 1,791,330 | -11,882 | 0.16% | 7,507,351 |
| 2025-01-24 | 2025-01-22 | 4.201 | 1,803,212 | +3,960 | 0.16% | 7,575,358 |
| 2025-01-23 | 2025-01-21 | 4.282 | 1,799,252 | -15,843 | 0.16% | 7,704,082 |
| 2025-01-20 | 2025-01-16 | 4.151 | 1,815,095 | -13,863 | 0.16% | 7,533,629 |
| 2025-01-17 | 2025-01-15 | 4.171 | 1,828,958 | -15,844 | 0.16% | 7,628,108 |
| 2025-01-16 | 2025-01-14 | 4.171 | 1,844,802 | -11,883 | 0.16% | 7,694,189 |
| 2025-01-15 | 2025-01-13 | 4.039 | 1,856,685 | -1,980 | 0.16% | 7,500,000 |
| 2025-01-14 | 2025-01-10 | 3.938 | 1,858,665 | -31,688 | 0.16% | 7,320,298 |
| 2025-01-13 | 2025-01-09 | 3.878 | 1,890,353 | -120,808 | 0.17% | 7,330,561 |
| 2025-01-10 | 2025-01-08 | 3.625 | 2,011,161 | -198,047 | 0.18% | 7,291,289 |
| 2025-01-08 | 2025-01-06 | 3.686 | 2,209,208 | +1,981 | 0.20% | 8,143,152 |
| 2025-01-07 | 2025-01-03 | 3.545 | 2,207,227 | -9,902 | 0.20% | 7,823,790 |
| 2025-01-06 | 2025-01-02 | 3.636 | 2,217,129 | -1,981 | 0.20% | 8,060,398 |
| 2024-12-30 | 2024-12-24 | 3.514 | 2,219,110 | -142,593 | 0.20% | 7,798,680 |
| 2024-12-27 | 2024-12-20 | 3.464 | 2,361,703 | +1,980 | 0.21% | 8,180,549 |
| 2024-12-16 | 2024-12-12 | 3.696 | 2,359,723 | -23,765 | 0.21% | 8,721,781 |
| 2024-12-13 | 2024-12-11 | 3.666 | 2,383,488 | -7,922 | 0.21% | 8,737,409 |
| 2024-12-11 | 2024-12-09 | 3.787 | 2,391,410 | -312,914 | 0.21% | 9,056,249 |
| 2024-12-10 | 2024-12-06 | 3.423 | 2,704,324 | +9,903 | 0.24% | 9,258,091 |
| 2024-12-05 | 2024-12-03 | 3.262 | 2,694,421 | -374,308 | 0.24% | 8,788,829 |
| 2024-12-04 | 2024-12-02 | 3.211 | 3,068,729 | -318,855 | 0.27% | 9,854,820 |
| 2024-12-03 | 2024-11-29 | 3.151 | 3,387,584 | +25,746 | 0.30% | 10,673,521 |
| 2024-11-29 | 2024-11-27 | 3.232 | 3,361,838 | +11,883 | 0.30% | 10,864,001 |
| 2024-11-28 | 2024-11-26 | 3.131 | 3,349,955 | +5,942 | 0.30% | 10,487,301 |
| 2024-11-26 | 2024-11-22 | 3.090 | 3,344,013 | +1,980 | 0.30% | 10,333,619 |
| 2024-11-22 | 2024-11-20 | 3.232 | 3,342,033 | -198,046 | 0.30% | 10,800,000 |
| 2024-11-21 | 2024-11-19 | 3.171 | 3,540,079 | +9,902 | 0.31% | 11,225,499 |
| 2024-11-15 | 2024-11-13 | 3.221 | 3,530,177 | +3,961 | 0.31% | 11,372,350 |
| 2024-11-14 | 2024-11-12 | 3.232 | 3,526,216 | +3,961 | 0.31% | 11,395,200 |
| 2024-11-08 | 2024-11-06 | 3.181 | 3,522,255 | -1,981 | 0.31% | 11,204,549 |
| 2024-11-07 | 2024-11-05 | 3.322 | 3,524,236 | -21,785 | 0.31% | 11,709,111 |
| 2024-11-05 | 2024-11-01 | 3.201 | 3,546,021 | +13,863 | 0.31% | 11,351,771 |
| 2024-11-04 | 2024-10-31 | 3.302 | 3,532,158 | -95,062 | 0.31% | 11,664,092 |
| 2024-11-01 | 2024-10-30 | 3.282 | 3,627,220 | -170,320 | 0.32% | 11,904,751 |
| 2024-10-31 | 2024-10-29 | 3.413 | 3,797,540 | -9,902 | 0.34% | 12,962,301 |
| 2024-10-28 | 2024-10-24 | 3.423 | 3,807,442 | +9,902 | 0.34% | 13,034,550 |
| 2024-10-25 | 2024-10-23 | 3.585 | 3,797,540 | +1,981 | 0.34% | 13,614,251 |
| 2024-10-24 | 2024-10-22 | 3.605 | 3,795,559 | +3,961 | 0.34% | 13,683,809 |
| 2024-10-21 | 2024-10-17 | 3.312 | 3,791,598 | +5,941 | 0.34% | 12,559,119 |
| 2024-10-17 | 2024-10-15 | 3.363 | 3,785,657 | +1,981 | 0.33% | 12,730,590 |
| 2024-10-14 | 2024-10-09 | 3.605 | 3,783,676 | -45,551 | 0.33% | 13,640,968 |
| 2024-10-10 | 2024-10-08 | 3.767 | 3,829,227 | +11,883 | 0.34% | 14,423,910 |
| 2024-10-09 | 2024-10-07 | 4.585 | 3,817,344 | +19,804 | 0.34% | 17,501,699 |
| 2024-10-03 | 2024-09-30 | 3.767 | 3,797,540 | -5,941 | 0.34% | 14,304,551 |
| 2024-10-02 | 2024-09-27 | 3.595 | 3,803,481 | -102,984 | 0.34% | 13,673,960 |
| 2024-09-30 | 2024-09-26 | 3.181 | 3,906,465 | +1,980 | 0.35% | 12,426,749 |
| 2024-09-27 | 2024-09-25 | 2.969 | 3,904,485 | -95,062 | 0.35% | 11,592,421 |
| 2024-09-24 | 2024-09-20 | 2.828 | 3,999,547 | -1,980 | 0.35% | 11,309,200 |
| 2024-09-12 | 2024-09-10 | 2.696 | 4,001,527 | +13,863 | 0.35% | 10,789,469 |
| 2024-09-10 | 2024-09-05 | 2.777 | 3,987,664 | +3,961 | 0.35% | 11,074,249 |
| 2024-09-09 | 2024-09-04 | 2.797 | 3,983,703 | +13,863 | 0.35% | 11,143,709 |
| 2024-09-05 | 2024-09-03 | 2.949 | 3,969,840 | +17,824 | 0.35% | 11,706,280 |
| 2024-09-03 | 2024-08-30 | 2.868 | 3,952,016 | +19,805 | 0.35% | 11,334,440 |
| 2024-08-30 | 2024-08-28 | 2.777 | 3,932,211 | +200,027 | 0.35% | 10,920,249 |
| 2024-08-29 | 2024-08-27 | 3.252 | 3,732,184 | +1,980 | 0.33% | 12,136,179 |
| 2024-08-13 | 2024-08-09 | 3.474 | 3,730,204 | -99,023 | 0.33% | 12,958,480 |
| 2024-08-12 | 2024-08-08 | 3.353 | 3,829,227 | -104,965 | 0.34% | 12,838,440 |
| 2024-08-02 | 2024-07-31 | 3.181 | 3,934,192 | +5,942 | 0.35% | 12,514,951 |
| 2024-07-26 | 2024-07-24 | 2.898 | 3,928,250 | +99,023 | 0.35% | 11,385,289 |
| 2024-07-23 | 2024-07-19 | 3.070 | 3,829,227 | +122,789 | 0.34% | 11,755,680 |
| 2024-07-19 | 2024-07-17 | 3.343 | 3,706,438 | +49,511 | 0.33% | 12,389,329 |
| 2024-07-18 | 2024-07-16 | 3.484 | 3,656,927 | +29,707 | 0.32% | 12,740,851 |
| 2024-07-02 | 2024-06-27 | 3.110 | 3,627,220 | +99,023 | 0.32% | 11,282,041 |
| 2024-06-27 | 2024-06-25 | 3.241 | 3,528,197 | +32,568 | 0.31% | 11,435,904 |
| 2024-06-26 | 2024-06-24 | 3.272 | 3,495,629 | -35,319 | 0.31% | 11,437,231 |
| 2024-06-25 | 2024-06-21 | 3.211 | 3,530,948 | +27,471 | 0.32% | 11,336,850 |
| 2024-06-18 | 2024-06-14 | 3.353 | 3,503,477 | -113,807 | 0.31% | 11,748,589 |
| 2024-06-14 | 2024-06-12 | 3.669 | 3,617,284 | -92,223 | 0.32% | 13,273,200 |
| 2024-06-13 | 2024-06-11 | 3.812 | 3,709,507 | -98,109 | 0.33% | 14,140,942 |
| 2024-06-11 | 2024-06-06 | 3.822 | 3,807,616 | -196,218 | 0.34% | 14,553,751 |
| 2024-06-07 | 2024-06-05 | 3.832 | 4,003,834 | -13,735 | 0.36% | 15,344,560 |
| 2024-06-06 | 2024-06-04 | 3.822 | 4,017,569 | -121,656 | 0.36% | 15,356,249 |
| 2024-06-05 | 2024-06-03 | 3.853 | 4,139,225 | +9,811 | 0.37% | 15,947,822 |
| 2024-05-31 | 2024-05-29 | 4.169 | 4,129,414 | -9,811 | 0.37% | 17,214,811 |
| 2024-05-27 | 2024-05-23 | 4.128 | 4,139,225 | +58,866 | 0.37% | 17,086,952 |
| 2024-05-24 | 2024-05-22 | 4.250 | 4,080,359 | +9,811 | 0.36% | 17,343,030 |
| 2024-05-22 | 2024-05-20 | 4.281 | 4,070,548 | +1,962 | 0.36% | 17,425,799 |
| 2024-05-21 | 2024-05-17 | 4.210 | 4,068,586 | +9,811 | 0.36% | 17,127,110 |
| 2024-05-20 | 2024-05-16 | 4.444 | 4,058,775 | -68,676 | 0.36% | 18,037,320 |
| 2024-05-16 | 2024-05-13 | 4.067 | 4,127,451 | -9,811 | 0.37% | 16,785,928 |
| 2024-05-14 | 2024-05-10 | 4.067 | 4,137,262 | +9,811 | 0.37% | 16,825,828 |
| 2024-05-13 | 2024-05-09 | 3.996 | 4,127,451 | +7,848 | 0.37% | 16,491,438 |
| 2024-05-10 | 2024-05-08 | 3.863 | 4,119,603 | +49,055 | 0.37% | 15,914,211 |
| 2024-05-08 | 2024-05-06 | 4.047 | 4,070,548 | +9,811 | 0.36% | 16,471,529 |
| 2024-05-07 | 2024-05-03 | 4.199 | 4,060,737 | +29,432 | 0.36% | 17,052,679 |
| 2024-05-06 | 2024-05-02 | 4.210 | 4,031,305 | -29,432 | 0.36% | 16,970,172 |
| 2024-05-03 | 2024-04-30 | 3.985 | 4,060,737 | +19,622 | 0.36% | 16,183,489 |
| 2024-05-02 | 2024-04-29 | 4.006 | 4,041,115 | +74,563 | 0.36% | 16,187,668 |
| 2024-04-30 | 2024-04-26 | 3.996 | 3,966,552 | +98,109 | 0.35% | 15,848,558 |
| 2024-04-26 | 2024-04-24 | 3.700 | 3,868,443 | -15,698 | 0.35% | 14,313,089 |
| 2024-04-19 | 2024-04-17 | 3.567 | 3,884,141 | +13,735 | 0.35% | 13,856,501 |
| 2024-04-18 | 2024-04-16 | 3.466 | 3,870,406 | -5,886 | 0.35% | 13,413,002 |
| 2024-04-17 | 2024-04-15 | 3.669 | 3,876,292 | -19,622 | 0.35% | 14,223,600 |
| 2024-04-15 | 2024-04-11 | 3.812 | 3,895,914 | -11,773 | 0.35% | 14,851,540 |
| 2024-04-12 | 2024-04-10 | 3.669 | 3,907,687 | +9,811 | 0.35% | 14,338,800 |
| 2024-04-11 | 2024-04-09 | 3.751 | 3,897,876 | -3,924 | 0.35% | 14,620,640 |
| 2024-04-10 | 2024-04-08 | 3.618 | 3,901,800 | -9,811 | 0.35% | 14,118,348 |
| 2024-04-08 | 2024-04-03 | 3.415 | 3,911,611 | +11,773 | 0.35% | 13,356,449 |
| 2024-04-05 | 2024-04-02 | 3.435 | 3,899,838 | -7,849 | 0.35% | 13,395,749 |
| 2024-04-03 | 2024-03-28 | 3.180 | 3,907,687 | -72,601 | 0.35% | 12,426,960 |
| 2024-03-28 | 2024-03-26 | 3.078 | 3,980,288 | -19,622 | 0.36% | 12,252,141 |
| 2024-03-25 | 2024-03-21 | 3.058 | 3,999,910 | -1,962 | 0.36% | 12,231,001 |
| 2024-03-22 | 2024-03-20 | 3.037 | 4,001,872 | -49,054 | 0.36% | 12,155,421 |
| 2024-03-21 | 2024-03-19 | 2.895 | 4,050,926 | -49,055 | 0.36% | 11,726,359 |
| 2024-03-20 | 2024-03-18 | 2.915 | 4,099,981 | -9,811 | 0.37% | 11,951,940 |
| 2024-03-13 | 2024-03-11 | 2.650 | 4,109,792 | -3,924 | 0.37% | 10,891,400 |
| 2024-03-06 | 2024-03-04 | 2.752 | 4,113,716 | -1,962 | 0.37% | 11,321,099 |
| 2024-03-05 | 2024-03-01 | 2.416 | 4,115,678 | +9,811 | 0.37% | 9,942,149 |
| 2024-02-22 | 2024-02-20 | 2.151 | 4,105,867 | -9,811 | 0.37% | 8,830,349 |
| 2024-01-30 | 2024-01-26 | 2.212 | 4,115,678 | -39,244 | 0.37% | 9,103,149 |
| 2024-01-25 | 2024-01-23 | 1.784 | 4,154,922 | +1,962 | 0.37% | 7,411,250 |
| 2024-01-19 | 2024-01-17 | 1.886 | 4,152,960 | +7,849 | 0.37% | 7,831,050 |
| 2024-01-12 | 2024-01-10 | 1.988 | 4,145,111 | -9,811 | 0.37% | 8,238,750 |
| 2024-01-10 | 2024-01-08 | 1.926 | 4,154,922 | -5,887 | 0.37% | 8,004,150 |
| 2024-01-09 | 2024-01-05 | 1.998 | 4,160,809 | +29,433 | 0.37% | 8,312,361 |
| 2024-01-08 | 2024-01-04 | 2.059 | 4,131,376 | +29,433 | 0.37% | 8,506,220 |
| 2024-01-04 | 2024-01-02 | 2.161 | 4,101,943 | -5,887 | 0.37% | 8,863,720 |
| 2024-01-02 | 2023-12-28 | 2.375 | 4,107,830 | -9,811 | 0.37% | 9,755,711 |
| 2023-12-29 | 2023-12-27 | 2.191 | 4,117,641 | +1,963 | 0.37% | 9,023,551 |
| 2023-12-27 | 2023-12-21 | 2.324 | 4,115,678 | +3,924 | 0.37% | 9,564,599 |
| 2023-12-21 | 2023-12-19 | 2.293 | 4,111,754 | -9,811 | 0.37% | 9,429,750 |
| 2023-12-19 | 2023-12-15 | 2.538 | 4,121,565 | +17,660 | 0.37% | 10,460,490 |
| 2023-12-15 | 2023-12-13 | 2.222 | 4,103,905 | -3,925 | 0.37% | 9,118,939 |
| 2023-12-14 | 2023-12-12 | 2.232 | 4,107,830 | -1,962 | 0.37% | 9,169,531 |
| 2023-12-13 | 2023-12-11 | 2.059 | 4,109,792 | +1,962 | 0.37% | 8,461,780 |
| 2023-12-12 | 2023-12-08 | 2.059 | 4,107,830 | -3,924 | 0.37% | 8,457,741 |
| 2023-12-11 | 2023-12-07 | 2.110 | 4,111,754 | +5,887 | 0.37% | 8,675,370 |
| 2023-12-08 | 2023-12-06 | 2.263 | 4,105,867 | -9,811 | 0.37% | 9,290,699 |
| 2023-12-07 | 2023-12-05 | 2.171 | 4,115,678 | +3,924 | 0.37% | 8,935,349 |
| 2023-12-01 | 2023-11-29 | 2.395 | 4,111,754 | +17,660 | 0.37% | 9,848,850 |
| 2023-11-30 | 2023-11-28 | 2.538 | 4,094,094 | +1,962 | 0.37% | 10,390,769 |
| 2023-11-28 | 2023-11-24 | 2.803 | 4,092,132 | +23,546 | 0.37% | 11,470,250 |
| 2023-11-27 | 2023-11-23 | 2.905 | 4,068,586 | +1,962 | 0.36% | 11,818,950 |
| 2023-11-24 | 2023-11-22 | 2.885 | 4,066,624 | -5,886 | 0.36% | 11,730,351 |
| 2023-11-23 | 2023-11-21 | 2.854 | 4,072,510 | -23,547 | 0.36% | 11,622,799 |
| 2023-11-22 | 2023-11-20 | 2.762 | 4,096,057 | +9,811 | 0.37% | 11,314,251 |
| 2023-11-21 | 2023-11-17 | 2.936 | 4,086,246 | +43,168 | 0.36% | 11,995,201 |
| 2023-11-20 | 2023-11-16 | 2.936 | 4,043,078 | +3,925 | 0.36% | 11,868,481 |
| 2023-11-17 | 2023-11-15 | 2.976 | 4,039,153 | -29,433 | 0.36% | 12,021,639 |
| 2023-11-16 | 2023-11-14 | 3.058 | 4,068,586 | -76,525 | 0.36% | 12,441,000 |
| 2023-11-15 | 2023-11-13 | 2.793 | 4,145,111 | +33,357 | 0.37% | 11,576,500 |
| 2023-11-14 | 2023-11-10 | 2.497 | 4,111,754 | +33,357 | 0.37% | 10,267,950 |
| 2023-11-10 | 2023-11-08 | 2.620 | 4,078,397 | +45,130 | 0.36% | 10,683,490 |
| 2023-11-09 | 2023-11-07 | 2.548 | 4,033,267 | -72,600 | 0.36% | 10,277,501 |
| 2023-11-08 | 2023-11-06 | 2.507 | 4,105,867 | -31,395 | 0.37% | 10,295,099 |
| 2023-11-03 | 2023-11-01 | 2.191 | 4,137,262 | +3,924 | 0.37% | 9,066,549 |
| 2023-11-01 | 2023-10-30 | 2.069 | 4,133,338 | -3,924 | 0.37% | 8,552,390 |
| 2023-10-30 | 2023-10-26 | 1.845 | 4,137,262 | +343,382 | 0.37% | 7,632,769 |
| 2023-10-27 | 2023-10-25 | 1.896 | 3,793,880 | -9,811 | 0.34% | 7,192,619 |
| 2023-10-26 | 2023-10-24 | 1.926 | 3,803,691 | +9,811 | 0.34% | 7,327,529 |
| 2023-10-24 | 2023-10-19 | 1.723 | 3,793,880 | -31,395 | 0.34% | 6,535,229 |
| 2023-10-20 | 2023-10-18 | 1.702 | 3,825,275 | -115,769 | 0.34% | 6,511,329 |
| 2023-10-19 | 2023-10-17 | 1.814 | 3,941,044 | +139,315 | 0.35% | 7,150,260 |
| 2023-10-18 | 2023-10-16 | 1.835 | 3,801,729 | -7,849 | 0.34% | 6,975,000 |
| 2023-10-17 | 2023-10-13 | 1.743 | 3,809,578 | -17,660 | 0.34% | 6,639,930 |
| 2023-10-16 | 2023-10-12 | 1.865 | 3,827,238 | +58,866 | 0.34% | 7,138,831 |
| 2023-10-12 | 2023-10-10 | 1.723 | 3,768,372 | +3,924 | 0.34% | 6,491,290 |
| 2023-10-09 | 2023-10-05 | 1.804 | 3,764,448 | +1,963 | 0.34% | 6,791,491 |
| 2023-09-27 | 2023-09-25 | 2.018 | 3,762,485 | -15,698 | 0.34% | 7,593,299 |
| 2023-09-26 | 2023-09-22 | 2.069 | 3,778,183 | -7,849 | 0.34% | 7,817,530 |
| 2023-09-25 | 2023-09-21 | 2.028 | 3,786,032 | -13,735 | 0.34% | 7,679,411 |
| 2023-09-22 | 2023-09-20 | 1.916 | 3,799,767 | -9,811 | 0.34% | 7,281,240 |
| 2023-09-21 | 2023-09-19 | 1.977 | 3,809,578 | +9,811 | 0.34% | 7,533,020 |
| 2023-09-19 | 2023-09-15 | 2.039 | 3,799,767 | -9,811 | 0.34% | 7,746,000 |
| 2023-09-18 | 2023-09-14 | 1.896 | 3,809,578 | +13,735 | 0.34% | 7,222,380 |
| 2023-09-15 | 2023-09-13 | 1.896 | 3,795,843 | +13,736 | 0.34% | 7,196,341 |
| 2023-09-14 | 2023-09-12 | 2.028 | 3,782,107 | -13,736 | 0.34% | 7,671,449 |
| 2023-09-13 | 2023-09-11 | 2.059 | 3,795,843 | +33,358 | 0.34% | 7,815,381 |
| 2023-09-12 | 2023-09-07 | 2.018 | 3,762,485 | -9,811 | 0.34% | 7,593,299 |
| 2023-09-11 | 2023-09-06 | 2.171 | 3,772,296 | +111,844 | 0.34% | 8,189,849 |
| 2023-09-07 | 2023-09-05 | 2.202 | 3,660,452 | -21,584 | 0.33% | 8,058,960 |
| 2023-09-06 | 2023-09-04 | 2.263 | 3,682,036 | +15,697 | 0.33% | 8,331,660 |
| 2023-08-30 | 2023-08-28 | 2.416 | 3,666,339 | +1,963 | 0.33% | 8,856,691 |
| 2023-08-29 | 2023-08-25 | 2.446 | 3,664,376 | +19,621 | 0.33% | 8,963,999 |
| 2023-08-28 | 2023-08-24 | 2.456 | 3,644,755 | +19,622 | 0.33% | 8,953,151 |
| 2023-08-25 | 2023-08-23 | 2.528 | 3,625,133 | +9,811 | 0.32% | 9,163,601 |
| 2023-08-17 | 2023-08-15 | 2.538 | 3,615,322 | -7,848 | 0.32% | 9,175,651 |
| 2023-08-15 | 2023-08-11 | 2.640 | 3,623,170 | -39,244 | 0.32% | 9,564,869 |
| 2023-08-14 | 2023-08-10 | 2.711 | 3,662,414 | -9,811 | 0.33% | 9,929,780 |
| 2023-08-10 | 2023-08-08 | 2.732 | 3,672,225 | +9,811 | 0.33% | 10,031,240 |
| 2023-08-09 | 2023-08-07 | 2.854 | 3,662,414 | -9,811 | 0.33% | 10,452,400 |
| 2023-08-07 | 2023-08-03 | 2.711 | 3,672,225 | +9,811 | 0.33% | 9,956,380 |
| 2023-08-04 | 2023-08-02 | 2.772 | 3,662,414 | -29,433 | 0.33% | 10,153,760 |
| 2023-08-02 | 2023-07-31 | 2.874 | 3,691,847 | -3,924 | 0.33% | 10,611,660 |
| 2023-08-01 | 2023-07-28 | 2.732 | 3,695,771 | +19,622 | 0.33% | 10,095,559 |
| 2023-07-31 | 2023-07-27 | 2.650 | 3,676,149 | +9,810 | 0.33% | 9,742,199 |
| 2023-07-28 | 2023-07-26 | 2.650 | 3,666,339 | -9,810 | 0.33% | 9,716,201 |
| 2023-07-27 | 2023-07-25 | 2.558 | 3,676,149 | +23,546 | 0.33% | 9,404,969 |
| 2023-07-24 | 2023-07-20 | 2.579 | 3,652,603 | +3,924 | 0.33% | 9,419,189 |
| 2023-07-18 | 2023-07-13 | 2.762 | 3,648,679 | +11,773 | 0.33% | 10,078,490 |
| 2023-07-13 | 2023-07-11 | 2.701 | 3,636,906 | -100,071 | 0.32% | 9,823,551 |
| 2023-07-11 | 2023-07-07 | 2.670 | 3,736,977 | +1,962 | 0.33% | 9,979,580 |
| 2023-07-10 | 2023-07-06 | 2.752 | 3,735,015 | -51,017 | 0.33% | 10,278,900 |
| 2023-07-07 | 2023-07-05 | 2.548 | 3,786,032 | +135,391 | 0.34% | 9,647,501 |
| 2023-07-03 | 2023-06-29 | 2.946 | 3,650,641 | +55,206 | 0.33% | 10,755,824 |
| 2023-06-30 | 2023-06-28 | 3.111 | 3,595,435 | +9,741 | 0.32% | 11,183,731 |
| 2023-06-27 | 2023-06-23 | 2.967 | 3,585,694 | +19,483 | 0.32% | 10,638,091 |
| 2023-06-23 | 2023-06-20 | 3.182 | 3,566,211 | +9,741 | 0.32% | 11,349,099 |
| 2023-06-19 | 2023-06-15 | 2.957 | 3,556,470 | +77,928 | 0.32% | 10,514,879 |
| 2023-06-08 | 2023-06-06 | 3.141 | 3,478,542 | +19,483 | 0.31% | 10,927,261 |
| 2023-06-07 | 2023-06-05 | 3.336 | 3,459,059 | +116,893 | 0.31% | 11,540,749 |
| 2023-06-05 | 2023-06-01 | 3.080 | 3,342,166 | -1,949 | 0.30% | 10,292,999 |
| 2023-06-01 | 2023-05-30 | 2.915 | 3,344,115 | -11,689 | 0.30% | 9,749,721 |
| 2023-05-30 | 2023-05-25 | 2.844 | 3,355,804 | +99,359 | 0.30% | 9,542,650 |
| 2023-05-29 | 2023-05-24 | 3.039 | 3,256,445 | +79,877 | 0.29% | 9,895,281 |
| 2023-05-10 | 2023-05-08 | 3.757 | 3,176,568 | +5,845 | 0.29% | 11,935,260 |
| 2023-05-09 | 2023-05-05 | 3.634 | 3,170,723 | +97,411 | 0.29% | 11,522,699 |
| 2023-05-08 | 2023-05-04 | 3.490 | 3,073,312 | +9,741 | 0.28% | 10,726,999 |
| 2023-05-04 | 2023-05-02 | 3.952 | 3,063,571 | +97,411 | 0.28% | 12,108,249 |
| 2023-05-02 | 2023-04-27 | 3.757 | 2,966,160 | +5,844 | 0.27% | 11,144,698 |
| 2023-04-28 | 2023-04-26 | 3.993 | 2,960,316 | -202,614 | 0.27% | 11,821,711 |
| 2023-04-27 | 2023-04-25 | 3.850 | 3,162,930 | -292,233 | 0.28% | 12,176,248 |
| 2023-04-21 | 2023-04-19 | 4.507 | 3,455,163 | +5,845 | 0.31% | 15,571,330 |
| 2023-04-19 | 2023-04-17 | 4.722 | 3,449,318 | -50,654 | 0.31% | 16,288,599 |
| 2023-04-14 | 2023-04-12 | 4.722 | 3,499,972 | +9,741 | 0.31% | 16,527,800 |
| 2023-04-13 | 2023-04-11 | 4.609 | 3,490,231 | +19,482 | 0.31% | 16,087,671 |
| 2023-04-12 | 2023-04-06 | 4.414 | 3,470,749 | -153,909 | 0.31% | 15,320,901 |
| 2023-04-11 | 2023-04-04 | 4.425 | 3,624,658 | -79,877 | 0.33% | 16,037,511 |
| 2023-04-04 | 2023-03-31 | 4.712 | 3,704,535 | -3,896 | 0.33% | 17,455,771 |
| 2023-03-31 | 2023-03-29 | 4.476 | 3,708,431 | -136,375 | 0.33% | 16,598,519 |
| 2023-03-30 | 2023-03-28 | 4.466 | 3,844,806 | -196,770 | 0.35% | 17,169,448 |
| 2023-03-29 | 2023-03-27 | 4.486 | 4,041,576 | +1,948 | 0.36% | 18,131,129 |
| 2023-03-28 | 2023-03-24 | 4.815 | 4,039,628 | -1,948 | 0.36% | 19,449,430 |
| 2023-03-27 | 2023-03-23 | 4.763 | 4,041,576 | -1,949 | 0.36% | 19,251,359 |
| 2023-03-24 | 2023-03-22 | 4.537 | 4,043,525 | +13,638 | 0.36% | 18,347,422 |
| 2023-03-23 | 2023-03-21 | 4.722 | 4,029,887 | -9,741 | 0.36% | 19,030,200 |
| 2023-03-22 | 2023-03-20 | 4.640 | 4,039,628 | +7,793 | 0.36% | 18,744,440 |
| 2023-03-17 | 2023-03-15 | 5.246 | 4,031,835 | +3,896 | 0.36% | 21,150,289 |
| 2023-03-14 | 2023-03-10 | 5.041 | 4,027,939 | -23,378 | 0.36% | 20,302,851 |
| 2023-03-13 | 2023-03-09 | 5.831 | 4,051,317 | -3,897 | 0.36% | 23,623,118 |
| 2023-03-10 | 2023-03-08 | 5.646 | 4,055,214 | -13,637 | 0.36% | 22,896,501 |
| 2023-03-09 | 2023-03-07 | 5.420 | 4,068,851 | +75,980 | 0.37% | 22,054,558 |
| 2023-03-07 | 2023-03-03 | 5.831 | 3,992,871 | -303,922 | 0.36% | 23,282,321 |
| 2023-03-06 | 2023-03-02 | 6.293 | 4,296,793 | +9,741 | 0.39% | 27,039,432 |
| 2023-03-03 | 2023-03-01 | 6.375 | 4,287,052 | +27,275 | 0.39% | 27,330,212 |
| 2023-03-02 | 2023-02-28 | 6.190 | 4,259,777 | +185,081 | 0.38% | 26,369,192 |
| 2023-03-01 | 2023-02-27 | 6.005 | 4,074,696 | +247,424 | 0.37% | 24,470,550 |
| 2023-02-28 | 2023-02-24 | 6.077 | 3,827,272 | +35,067 | 0.34% | 23,259,677 |
| 2023-02-24 | 2023-02-22 | 6.077 | 3,792,205 | +504,589 | 0.34% | 23,046,563 |
| 2023-02-23 | 2023-02-21 | 6.057 | 3,287,616 | +590,309 | 0.30% | 19,912,498 |
| 2023-02-22 | 2023-02-20 | 6.026 | 2,697,307 | +870,854 | 0.24% | 16,254,033 |
| 2023-02-21 | 2023-02-17 | 5.646 | 1,826,453 | +5,844 | 0.16% | 10,312,497 |
| 2023-02-20 | 2023-02-16 | 5.944 | 1,820,609 | -14,611 | 0.16% | 10,821,511 |
| 2023-02-17 | 2023-02-15 | 5.708 | 1,835,220 | -17,534 | 0.16% | 10,475,037 |
| 2023-02-16 | 2023-02-14 | 5.872 | 1,852,754 | +15,585 | 0.17% | 10,879,438 |
| 2023-02-13 | 2023-02-09 | 6.180 | 1,837,169 | -35,068 | 0.17% | 11,353,722 |
| 2023-02-09 | 2023-02-07 | 5.513 | 1,872,237 | +17,534 | 0.17% | 10,321,142 |
| 2023-02-08 | 2023-02-06 | 5.544 | 1,854,703 | -9,741 | 0.17% | 10,281,602 |
| 2023-02-06 | 2023-02-02 | 5.205 | 1,864,444 | +9,741 | 0.17% | 9,703,981 |
| 2023-02-03 | 2023-02-01 | 5.143 | 1,854,703 | -5,844 | 0.17% | 9,539,042 |
| 2023-02-01 | 2023-01-30 | 4.928 | 1,860,547 | -101,308 | 0.17% | 9,167,999 |
| 2023-01-31 | 2023-01-27 | 4.979 | 1,961,855 | +95,463 | 0.18% | 9,767,902 |
| 2023-01-30 | 2023-01-26 | 4.743 | 1,866,392 | -1,948 | 0.17% | 8,851,920 |
| 2023-01-27 | 2023-01-20 | 4.527 | 1,868,340 | -33,120 | 0.17% | 8,458,379 |
| 2023-01-19 | 2023-01-17 | 4.127 | 1,901,460 | -11,689 | 0.17% | 7,847,041 |
| 2023-01-18 | 2023-01-16 | 4.168 | 1,913,149 | +9,741 | 0.17% | 7,973,839 |
| 2023-01-16 | 2023-01-12 | 4.507 | 1,903,408 | -42,861 | 0.17% | 8,578,060 |
| 2023-01-13 | 2023-01-11 | 4.845 | 1,946,269 | +72,084 | 0.17% | 9,430,561 |
| 2023-01-10 | 2023-01-06 | 3.963 | 1,874,185 | +23,379 | 0.17% | 7,426,641 |
| 2023-01-06 | 2023-01-04 | 4.096 | 1,850,806 | +27,275 | 0.17% | 7,580,999 |
| 2023-01-05 | 2023-01-03 | 4.158 | 1,823,531 | +3,896 | 0.16% | 7,581,599 |
| 2023-01-04 | 2022-12-30 | 3.655 | 1,819,635 | +1,948 | 0.16% | 6,650,081 |
| 2022-12-28 | 2022-12-22 | 3.408 | 1,817,687 | +247,424 | 0.16% | 6,195,122 |
| 2022-12-23 | 2022-12-21 | 3.316 | 1,570,263 | +54,550 | 0.14% | 5,206,760 |
| 2022-12-22 | 2022-12-20 | 3.398 | 1,515,713 | +52,602 | 0.14% | 5,150,360 |
| 2022-12-21 | 2022-12-19 | 3.583 | 1,463,111 | -1,948 | 0.13% | 5,241,980 |
| 2022-12-19 | 2022-12-15 | 3.891 | 1,465,059 | -7,793 | 0.13% | 5,700,159 |
| 2022-12-16 | 2022-12-14 | 3.942 | 1,472,852 | +325,352 | 0.13% | 5,806,080 |
| 2022-12-14 | 2022-12-12 | 3.891 | 1,147,500 | +44,809 | 0.10% | 4,464,621 |
| 2022-12-13 | 2022-12-09 | 4.024 | 1,102,691 | +112,997 | 0.10% | 4,437,441 |
| 2022-12-12 | 2022-12-08 | 4.209 | 989,694 | +545,501 | 0.09% | 4,165,599 |
| 2022-12-07 | 2022-12-05 | 4.774 | 444,193 | +1,948 | 0.04% | 2,120,398 |
| 2022-12-06 | 2022-12-02 | 4.414 | 442,245 | -3,897 | 0.04% | 1,952,199 |
| 2022-12-05 | 2022-12-01 | 4.168 | 446,142 | -25,327 | 0.04% | 1,859,481 |
| 2022-12-02 | 2022-11-30 | 3.182 | 471,469 | -5,844 | 0.04% | 1,500,401 |
| 2022-11-30 | 2022-11-28 | 3.285 | 477,313 | +5,844 | 0.04% | 1,567,999 |
| 2022-11-25 | 2022-11-23 | 3.583 | 471,469 | -5,844 | 0.04% | 1,689,162 |
| 2022-11-24 | 2022-11-22 | 3.419 | 477,313 | -9,741 | 0.04% | 1,631,699 |
| 2022-11-23 | 2022-11-21 | 3.480 | 487,054 | -27,275 | 0.04% | 1,694,999 |
| 2022-11-22 | 2022-11-18 | 2.967 | 514,329 | -5,845 | 0.05% | 1,525,919 |
| 2022-11-21 | 2022-11-17 | 2.649 | 520,174 | -19,482 | 0.05% | 1,377,720 |
| 2022-11-18 | 2022-11-16 | 2.443 | 539,656 | -9,741 | 0.05% | 1,318,520 |
| 2022-11-17 | 2022-11-15 | 2.474 | 549,397 | +9,741 | 0.05% | 1,359,239 |
| 2022-11-16 | 2022-11-14 | 2.412 | 539,656 | +19,482 | 0.05% | 1,301,900 |
| 2022-11-15 | 2022-11-11 | 2.289 | 520,174 | +29,223 | 0.05% | 1,190,820 |
| 2022-11-14 | 2022-11-10 | 2.074 | 490,951 | -3,896 | 0.04% | 1,018,081 |
| 2022-11-11 | 2022-11-09 | 2.217 | 494,847 | -48,706 | 0.04% | 1,097,280 |
| 2022-11-09 | 2022-11-07 | 1.981 | 543,553 | +29,224 | 0.05% | 1,076,941 |
| 2022-11-08 | 2022-11-04 | 1.899 | 514,329 | +25,327 | 0.05% | 976,799 |
| 2022-10-31 | 2022-10-27 | 1.868 | 489,002 | -9,742 | 0.04% | 913,639 |
| 2022-10-28 | 2022-10-26 | 1.807 | 498,744 | -19,482 | 0.04% | 901,121 |
| 2022-10-26 | 2022-10-24 | 1.601 | 518,226 | -19,482 | 0.05% | 829,920 |
| 2022-10-24 | 2022-10-20 | 1.776 | 537,708 | +3,897 | 0.05% | 954,960 |
| 2022-10-21 | 2022-10-19 | 1.714 | 533,811 | +7,792 | 0.05% | 915,159 |
| 2022-10-20 | 2022-10-18 | 1.745 | 526,019 | +9,741 | 0.05% | 918,001 |
| 2022-10-18 | 2022-10-14 | 1.581 | 516,278 | +9,742 | 0.05% | 816,201 |
| 2022-10-13 | 2022-10-11 | 1.643 | 506,536 | +9,741 | 0.05% | 831,999 |
| 2022-10-07 | 2022-10-05 | 1.940 | 496,795 | +9,741 | 0.04% | 963,899 |
| 2022-09-30 | 2022-09-28 | 1.868 | 487,054 | +9,741 | 0.04% | 910,000 |
| 2022-09-29 | 2022-09-27 | 1.930 | 477,313 | -107,152 | 0.04% | 921,200 |
| 2022-09-27 | 2022-09-23 | 1.930 | 584,465 | +19,482 | 0.05% | 1,128,000 |
| 2022-09-20 | 2022-09-16 | 2.238 | 564,983 | +1,948 | 0.05% | 1,264,400 |
| 2022-09-06 | 2022-09-02 | 2.361 | 563,035 | +3,897 | 0.05% | 1,329,401 |
| 2022-08-31 | 2022-08-29 | 2.577 | 559,138 | -3,897 | 0.05% | 1,440,739 |
| 2022-08-11 | 2022-08-09 | 2.669 | 563,035 | -1,948 | 0.05% | 1,502,801 |
| 2022-08-10 | 2022-08-08 | 2.751 | 564,983 | -25,327 | 0.05% | 1,554,400 |
| 2022-08-09 | 2022-08-05 | 2.772 | 590,310 | +25,327 | 0.05% | 1,636,201 |
| 2022-07-21 | 2022-07-19 | 2.587 | 564,983 | -5,845 | 0.05% | 1,461,600 |
| 2022-07-20 | 2022-07-18 | 2.577 | 570,828 | -31,171 | 0.05% | 1,470,861 |
| 2022-07-18 | 2022-07-14 | 2.587 | 601,999 | +1,948 | 0.05% | 1,557,360 |
| 2022-07-06 | 2022-07-04 | 2.782 | 600,051 | +5,845 | 0.05% | 1,669,360 |
| 2022-06-17 | 2022-06-15 | 2.885 | 594,206 | -1,948 | 0.05% | 1,714,099 |
| 2022-06-13 | 2022-06-09 | 2.895 | 596,154 | -13,638 | 0.05% | 1,725,839 |
| 2022-06-10 | 2022-06-08 | 2.998 | 609,792 | +9,741 | 0.05% | 1,827,920 |
| 2022-06-09 | 2022-06-07 | 2.772 | 600,051 | +3,897 | 0.05% | 1,663,200 |
| 2022-05-27 | 2022-05-25 | 2.597 | 596,154 | -19,483 | 0.05% | 1,548,359 |
| 2022-05-19 | 2022-05-17 | 2.710 | 615,637 | +1,949 | 0.06% | 1,668,481 |
| 2022-05-17 | 2022-05-13 | 2.515 | 613,688 | -25,327 | 0.06% | 1,543,499 |
| 2022-04-28 | 2022-04-26 | 2.618 | 639,015 | +1,948 | 0.06% | 1,672,799 |
| 2022-04-27 | 2022-04-25 | 2.649 | 637,067 | +9,741 | 0.06% | 1,687,320 |
| 2022-04-25 | 2022-04-21 | 2.977 | 627,326 | +19,482 | 0.06% | 1,867,600 |
| 2022-04-21 | 2022-04-19 | 3.080 | 607,844 | -19,482 | 0.05% | 1,872,001 |
| 2022-04-20 | 2022-04-14 | 3.121 | 627,326 | +5,845 | 0.06% | 1,957,760 |
| 2022-04-12 | 2022-04-08 | 3.234 | 621,481 | +13,637 | 0.06% | 2,009,699 |
| 2022-04-07 | 2022-04-04 | 3.624 | 607,844 | -62,343 | 0.05% | 2,202,721 |
| 2022-04-06 | 2022-04-01 | 3.439 | 670,187 | +58,447 | 0.06% | 2,304,801 |
| 2022-04-04 | 2022-03-31 | 3.388 | 611,740 | +9,741 | 0.05% | 2,072,399 |
| 2022-03-30 | 2022-03-28 | 2.864 | 601,999 | -19,482 | 0.05% | 1,724,220 |
| 2022-03-28 | 2022-03-24 | 3.069 | 621,481 | +19,482 | 0.06% | 1,907,619 |
| 2022-03-24 | 2022-03-22 | 2.823 | 601,999 | -7,793 | 0.05% | 1,699,500 |
| 2022-03-23 | 2022-03-21 | 2.649 | 609,792 | +9,741 | 0.05% | 1,615,080 |
| 2022-03-22 | 2022-03-18 | 2.813 | 600,051 | -1,948 | 0.05% | 1,687,840 |
| 2022-03-18 | 2022-03-16 | 2.628 | 601,999 | +3,896 | 0.05% | 1,582,080 |
| 2022-03-16 | 2022-03-14 | 2.371 | 598,103 | -7,793 | 0.05% | 1,418,341 |
| 2022-03-11 | 2022-03-09 | 2.792 | 605,896 | -1,948 | 0.05% | 1,691,841 |
| 2022-03-10 | 2022-03-08 | 2.772 | 607,844 | -37,016 | 0.05% | 1,684,801 |
| 2022-03-09 | 2022-03-07 | 3.049 | 644,860 | -38,964 | 0.06% | 1,966,140 |
| 2022-03-03 | 2022-03-01 | 3.696 | 683,824 | +1,948 | 0.06% | 2,527,199 |
| 2022-02-23 | 2022-02-21 | 4.127 | 681,876 | -19,482 | 0.06% | 2,814,000 |
| 2022-02-21 | 2022-02-17 | 4.260 | 701,358 | -3,897 | 0.06% | 2,987,999 |
| 2022-02-17 | 2022-02-15 | 4.219 | 705,255 | +19,483 | 0.06% | 2,975,642 |
| 2022-02-15 | 2022-02-11 | 4.291 | 685,772 | +7,792 | 0.06% | 2,942,718 |
| 2022-02-14 | 2022-02-10 | 4.281 | 677,980 | -9,741 | 0.06% | 2,902,322 |
| 2022-02-10 | 2022-02-08 | 4.260 | 687,721 | +11,690 | 0.06% | 2,929,902 |
| 2022-02-09 | 2022-02-07 | 4.188 | 676,031 | -9,741 | 0.06% | 2,831,519 |
| 2022-02-07 | 2022-01-31 | 4.219 | 685,772 | -7,793 | 0.06% | 2,893,438 |
| 2022-01-27 | 2022-01-25 | 4.373 | 693,565 | -29,224 | 0.06% | 3,033,119 |
| 2022-01-26 | 2022-01-24 | 4.702 | 722,789 | +9,742 | 0.06% | 3,398,362 |
| 2022-01-25 | 2022-01-21 | 4.620 | 713,047 | +38,964 | 0.06% | 3,293,998 |
| 2022-01-24 | 2022-01-20 | 4.948 | 674,083 | -1,948 | 0.06% | 3,335,439 |
| 2022-01-21 | 2022-01-19 | 5.071 | 676,031 | +9,741 | 0.06% | 3,428,358 |
| 2022-01-20 | 2022-01-18 | 4.928 | 666,290 | +11,689 | 0.06% | 3,283,199 |
| 2022-01-19 | 2022-01-17 | 4.876 | 654,601 | +7,793 | 0.06% | 3,192,000 |
| 2022-01-10 | 2022-01-06 | 4.106 | 646,808 | -25,327 | 0.06% | 2,656,000 |
| 2022-01-07 | 2022-01-05 | 4.106 | 672,135 | +5,845 | 0.06% | 2,760,000 |
| 2022-01-06 | 2022-01-04 | 4.507 | 666,290 | +11,689 | 0.06% | 3,002,759 |
| 2022-01-05 | 2022-01-03 | 4.650 | 654,601 | +23,379 | 0.06% | 3,044,160 |
| 2021-12-30 | 2021-12-28 | 4.517 | 631,222 | -7,793 | 0.06% | 2,851,199 |
| 2021-12-29 | 2021-12-24 | 4.620 | 639,015 | +3,896 | 0.06% | 2,951,999 |
| 2021-12-28 | 2021-12-22 | 4.589 | 635,119 | -13,637 | 0.06% | 2,914,441 |
| 2021-12-21 | 2021-12-17 | 4.373 | 648,756 | -21,431 | 0.06% | 2,837,159 |
| 2021-12-13 | 2021-12-09 | 4.414 | 670,187 | -42,860 | 0.06% | 2,958,401 |
| 2021-12-10 | 2021-12-08 | 4.363 | 713,047 | +9,741 | 0.06% | 3,110,998 |
| 2021-12-07 | 2021-12-03 | 4.004 | 703,306 | +5,844 | 0.06% | 2,815,799 |
| 2021-12-06 | 2021-12-02 | 3.952 | 697,462 | +3,897 | 0.06% | 2,756,601 |
| 2021-12-03 | 2021-12-01 | 4.147 | 693,565 | +5,844 | 0.06% | 2,876,479 |
| 2021-12-02 | 2021-11-30 | 4.106 | 687,721 | -25,326 | 0.06% | 2,824,002 |
| 2021-12-01 | 2021-11-29 | 3.891 | 713,047 | -15,586 | 0.06% | 2,774,278 |
| 2021-11-30 | 2021-11-26 | 3.860 | 728,633 | -746,167 | 0.07% | 2,812,479 |
| 2021-11-29 | 2021-11-25 | 3.963 | 1,474,800 | +19,482 | 0.13% | 5,844,039 |
| 2021-11-26 | 2021-11-24 | 3.942 | 1,455,318 | +11,689 | 0.13% | 5,736,959 |
| 2021-11-25 | 2021-11-23 | 3.757 | 1,443,629 | +650,705 | 0.13% | 5,424,121 |
| 2021-11-24 | 2021-11-22 | 3.942 | 792,924 | +9,741 | 0.07% | 3,125,759 |
| 2021-11-23 | 2021-11-19 | 4.096 | 783,183 | +1,948 | 0.07% | 3,207,959 |
| 2021-11-22 | 2021-11-18 | 4.188 | 781,235 | +48,705 | 0.07% | 3,272,160 |
| 2021-11-19 | 2021-11-17 | 4.127 | 732,530 | +35,068 | 0.07% | 3,023,042 |
| 2021-11-18 | 2021-11-16 | 4.055 | 697,462 | -179,236 | 0.06% | 2,828,201 |
| 2021-11-17 | 2021-11-15 | 3.839 | 876,698 | +157,806 | 0.08% | 3,366,001 |
| 2021-11-16 | 2021-11-12 | 4.065 | 718,892 | +15,586 | 0.06% | 2,922,480 |
| 2021-11-15 | 2021-11-11 | 3.531 | 703,306 | -54,550 | 0.06% | 2,483,679 |
| 2021-11-11 | 2021-11-09 | 3.429 | 757,856 | -185,081 | 0.07% | 2,598,519 |
| 2021-11-10 | 2021-11-08 | 3.531 | 942,937 | +85,721 | 0.08% | 3,329,920 |
| 2021-11-09 | 2021-11-05 | 3.470 | 857,216 | -19,482 | 0.08% | 2,974,402 |
| 2021-11-08 | 2021-11-04 | 3.675 | 876,698 | -5,844 | 0.08% | 3,222,001 |
| 2021-11-05 | 2021-11-03 | 3.696 | 882,542 | -9,741 | 0.08% | 3,261,599 |
| 2021-11-04 | 2021-11-02 | 3.562 | 892,283 | +9,741 | 0.08% | 3,178,519 |
| 2021-11-02 | 2021-10-29 | 3.439 | 882,542 | +5,844 | 0.08% | 3,035,099 |
| 2021-11-01 | 2021-10-28 | 3.388 | 876,698 | +3,897 | 0.08% | 2,970,001 |
| 2021-10-29 | 2021-10-27 | 3.562 | 872,801 | +21,430 | 0.08% | 3,109,119 |
| 2021-10-28 | 2021-10-26 | 3.552 | 851,371 | -25,327 | 0.08% | 3,024,041 |
| 2021-10-27 | 2021-10-25 | 3.388 | 876,698 | +33,120 | 0.08% | 2,970,001 |
| 2021-10-26 | 2021-10-22 | 3.603 | 843,578 | -27,275 | 0.08% | 3,039,660 |
| 2021-10-25 | 2021-10-21 | 3.675 | 870,853 | +1,948 | 0.08% | 3,200,520 |
| 2021-10-22 | 2021-10-20 | 3.932 | 868,905 | +19,482 | 0.08% | 3,416,361 |
| 2021-10-21 | 2021-10-19 | 3.983 | 849,423 | +46,758 | 0.08% | 3,383,361 |
| 2021-10-20 | 2021-10-18 | 4.065 | 802,665 | +29,223 | 0.07% | 3,263,038 |
| 2021-10-19 | 2021-10-15 | 4.763 | 773,442 | -25,327 | 0.07% | 3,684,159 |
| 2021-10-18 | 2021-10-12 | 4.743 | 798,769 | -1,948 | 0.07% | 3,788,400 |
| 2021-10-15 | 2021-10-11 | 4.866 | 800,717 | +3,896 | 0.07% | 3,896,279 |
| 2021-10-08 | 2021-10-06 | 4.825 | 796,821 | -27,275 | 0.07% | 3,844,601 |
| 2021-10-07 | 2021-10-05 | 4.630 | 824,096 | +17,534 | 0.07% | 3,815,461 |
| 2021-10-06 | 2021-10-04 | 4.630 | 806,562 | -1,948 | 0.07% | 3,734,281 |
| 2021-10-05 | 2021-09-30 | 4.876 | 808,510 | -11,689 | 0.07% | 3,942,500 |
| 2021-09-30 | 2021-09-28 | 5.030 | 820,199 | -5,845 | 0.07% | 4,125,798 |
| 2021-09-29 | 2021-09-27 | 5.030 | 826,044 | +5,845 | 0.07% | 4,155,200 |
| 2021-09-28 | 2021-09-24 | 4.989 | 820,199 | -19,483 | 0.07% | 4,092,118 |
| 2021-09-27 | 2021-09-23 | 5.092 | 839,682 | -40,912 | 0.08% | 4,275,522 |
| 2021-09-24 | 2021-09-21 | 4.147 | 880,594 | +3,896 | 0.08% | 3,652,160 |
| 2021-09-23 | 2021-09-20 | 3.973 | 876,698 | +15,586 | 0.08% | 3,483,001 |
| 2021-09-21 | 2021-09-17 | 4.537 | 861,112 | +25,327 | 0.08% | 3,907,280 |
| 2021-09-20 | 2021-09-16 | 4.363 | 835,785 | -44,809 | 0.08% | 3,646,499 |
| 2021-09-17 | 2021-09-15 | 4.558 | 880,594 | -5,845 | 0.08% | 4,013,759 |
| 2021-09-16 | 2021-09-14 | 4.702 | 886,439 | +23,379 | 0.08% | 4,167,801 |
| 2021-09-15 | 2021-09-13 | 5.215 | 863,060 | -9,741 | 0.08% | 4,500,879 |
| 2021-09-14 | 2021-09-10 | 5.194 | 872,801 | +10,715 | 0.08% | 4,533,759 |
| 2021-09-13 | 2021-09-09 | 4.948 | 862,086 | -15,586 | 0.08% | 4,265,700 |
| 2021-09-10 | 2021-09-08 | 5.051 | 877,672 | +21,431 | 0.08% | 4,432,921 |
| 2021-09-09 | 2021-09-07 | 4.979 | 856,241 | -111,049 | 0.08% | 4,263,148 |
| 2021-09-08 | 2021-09-06 | 4.507 | 967,290 | -108,126 | 0.09% | 4,359,271 |
| 2021-09-07 | 2021-09-03 | 3.993 | 1,075,416 | +111,049 | 0.10% | 4,294,561 |
| 2021-09-06 | 2021-09-02 | 4.096 | 964,367 | -136,376 | 0.09% | 3,950,098 |
| 2021-09-03 | 2021-09-01 | 3.665 | 1,100,743 | +124,686 | 0.10% | 4,034,101 |
| 2021-09-02 | 2021-08-31 | 4.034 | 976,057 | -19,482 | 0.09% | 3,937,861 |
| 2021-09-01 | 2021-08-30 | 4.209 | 995,539 | -23,379 | 0.09% | 4,190,200 |
| 2021-08-31 | 2021-08-27 | 3.737 | 1,018,918 | +17,534 | 0.09% | 3,807,442 |
| 2021-08-30 | 2021-08-26 | 3.429 | 1,001,384 | +25,327 | 0.09% | 3,433,521 |
| 2021-08-27 | 2021-08-25 | 3.100 | 976,057 | -21,430 | 0.09% | 3,026,041 |
| 2021-08-26 | 2021-08-24 | 3.172 | 997,487 | +11,689 | 0.09% | 3,164,160 |
| 2021-08-25 | 2021-08-23 | 3.049 | 985,798 | +5,845 | 0.09% | 3,005,641 |
| 2021-08-24 | 2021-08-20 | 2.946 | 979,953 | +3,896 | 0.09% | 2,887,219 |
| 2021-08-23 | 2021-08-19 | 3.111 | 976,057 | -5,844 | 0.09% | 3,036,061 |
| 2021-08-20 | 2021-08-18 | 3.049 | 981,901 | -54,550 | 0.09% | 2,993,759 |
| 2021-08-18 | 2021-08-16 | 3.090 | 1,036,451 | -42,861 | 0.09% | 3,202,639 |
| 2021-08-16 | 2021-08-12 | 3.470 | 1,079,312 | -1,948 | 0.10% | 3,745,039 |
| 2021-08-13 | 2021-08-11 | 3.460 | 1,081,260 | -87,670 | 0.10% | 3,740,698 |
| 2021-08-12 | 2021-08-10 | 3.542 | 1,168,930 | +87,670 | 0.11% | 4,139,999 |
| 2021-08-11 | 2021-08-09 | 3.306 | 1,081,260 | -7,793 | 0.10% | 3,574,198 |
| 2021-08-09 | 2021-08-05 | 3.223 | 1,089,053 | -58,447 | 0.10% | 3,510,519 |
| 2021-08-06 | 2021-08-04 | 3.347 | 1,147,500 | -23,378 | 0.10% | 3,840,281 |
| 2021-08-05 | 2021-08-03 | 3.439 | 1,170,878 | +85,721 | 0.11% | 4,026,698 |
| 2021-08-04 | 2021-08-02 | 2.844 | 1,085,157 | -103,255 | 0.10% | 3,085,780 |
| 2021-08-03 | 2021-07-30 | 2.669 | 1,188,412 | -91,567 | 0.11% | 3,171,999 |
| 2021-08-02 | 2021-07-29 | 2.874 | 1,279,979 | -77,928 | 0.12% | 3,679,201 |
| 2021-07-30 | 2021-07-28 | 2.618 | 1,357,907 | -35,068 | 0.12% | 3,554,699 |
| 2021-07-29 | 2021-07-27 | 2.638 | 1,392,975 | +89,618 | 0.13% | 3,675,099 |
| 2021-07-28 | 2021-07-26 | 2.844 | 1,303,357 | +17,534 | 0.12% | 3,706,259 |
| 2021-07-27 | 2021-07-23 | 2.946 | 1,285,823 | +179,236 | 0.12% | 3,788,399 |
| 2021-07-26 | 2021-07-22 | 3.614 | 1,106,587 | +64,291 | 0.10% | 3,998,719 |
| 2021-07-23 | 2021-07-21 | 3.285 | 1,042,296 | +54,550 | 0.09% | 3,424,000 |
| 2021-07-22 | 2021-07-20 | 2.844 | 987,746 | -159,754 | 0.09% | 2,808,780 |
| 2021-07-21 | 2021-07-19 | 3.203 | 1,147,500 | -163,650 | 0.10% | 3,675,360 |
| 2021-07-20 | 2021-07-16 | 3.182 | 1,311,150 | +463,676 | 0.12% | 4,172,600 |
| 2021-07-19 | 2021-07-15 | 2.166 | 847,474 | -9,742 | 0.08% | 1,835,699 |
| 2021-07-16 | 2021-07-14 | 1.971 | 857,216 | -21,430 | 0.08% | 1,689,601 |
| 2021-07-15 | 2021-07-13 | 2.012 | 878,646 | -9,741 | 0.08% | 1,767,920 |
| 2021-07-12 | 2021-07-08 | 1.940 | 888,387 | -33,120 | 0.08% | 1,723,680 |
| 2021-07-02 | 2021-06-29 | 2.002 | 921,507 | +9,741 | 0.08% | 1,844,701 |
| 2021-06-29 | 2021-06-25 | 2.084 | 911,766 | -48,705 | 0.08% | 1,900,081 |
| 2021-06-23 | 2021-06-21 | 2.074 | 960,471 | -370,161 | 0.09% | 1,991,720 |
| 2021-06-22 | 2021-06-18 | 2.104 | 1,330,632 | +387,695 | 0.12% | 2,800,299 |
| 2021-06-21 | 2021-06-17 | 2.135 | 942,937 | +5,845 | 0.08% | 2,013,440 |
| 2021-06-18 | 2021-06-16 | 2.125 | 937,092 | -220,149 | 0.08% | 1,991,339 |
| 2021-06-17 | 2021-06-15 | 2.207 | 1,157,241 | -179,236 | 0.10% | 2,554,200 |
| 2021-06-16 | 2021-06-11 | 2.269 | 1,336,477 | +241,579 | 0.12% | 3,032,120 |
| 2021-06-15 | 2021-06-10 | 2.392 | 1,094,898 | +301,974 | 0.10% | 2,618,920 |
| 2021-06-10 | 2021-06-08 | 2.125 | 792,924 | +1,948 | 0.07% | 1,684,979 |
| 2021-06-08 | 2021-06-04 | 2.135 | 790,976 | +3,896 | 0.07% | 1,688,960 |
| 2021-06-07 | 2021-06-03 | 2.135 | 787,080 | -1,948 | 0.07% | 1,680,641 |
| 2021-06-04 | 2021-06-02 | 2.084 | 789,028 | +19,482 | 0.07% | 1,644,300 |
| 2021-06-03 | 2021-06-01 | 2.135 | 769,546 | -11,689 | 0.07% | 1,643,201 |
| 2021-06-02 | 2021-05-31 | 2.104 | 781,235 | +5,845 | 0.07% | 1,644,100 |
| 2021-05-31 | 2021-05-27 | 2.207 | 775,390 | +17,534 | 0.07% | 1,711,399 |
| 2021-05-26 | 2021-05-24 | 2.053 | 757,856 | -5,845 | 0.07% | 1,555,999 |
| 2021-05-24 | 2021-05-20 | 2.053 | 763,701 | +27,275 | 0.07% | 1,568,000 |
| 2021-05-21 | 2021-05-18 | 2.146 | 736,426 | +13,637 | 0.07% | 1,580,040 |
| 2021-05-18 | 2021-05-14 | 2.125 | 722,789 | -40,912 | 0.07% | 1,535,941 |
| 2021-05-17 | 2021-05-13 | 2.094 | 763,701 | -48,706 | 0.07% | 1,599,360 |
| 2021-05-13 | 2021-05-11 | 2.156 | 812,407 | -11,689 | 0.07% | 1,751,401 |
| 2021-05-12 | 2021-05-10 | 2.269 | 824,096 | -17,534 | 0.07% | 1,869,660 |
| 2021-05-11 | 2021-05-07 | 2.289 | 841,630 | -11,689 | 0.08% | 1,926,721 |
| 2021-05-07 | 2021-05-05 | 2.443 | 853,319 | -3,897 | 0.08% | 2,084,880 |
| 2021-05-06 | 2021-05-04 | 2.505 | 857,216 | -15,585 | 0.08% | 2,147,201 |
| 2021-05-05 | 2021-05-03 | 2.556 | 872,801 | -19,482 | 0.08% | 2,231,039 |
| 2021-05-04 | 2021-04-30 | 2.608 | 892,283 | -132,479 | 0.08% | 2,326,639 |
| 2021-05-03 | 2021-04-29 | 2.669 | 1,024,762 | -3,897 | 0.09% | 2,735,200 |
| 2021-04-30 | 2021-04-28 | 2.772 | 1,028,659 | +87,670 | 0.09% | 2,851,201 |
| 2021-04-29 | 2021-04-27 | 2.782 | 940,989 | +161,702 | 0.08% | 2,617,860 |
| 2021-04-28 | 2021-04-26 | 2.628 | 779,287 | +9,741 | 0.07% | 2,048,000 |
| 2021-04-27 | 2021-04-23 | 2.731 | 769,546 | -35,068 | 0.07% | 2,101,401 |
| 2021-04-26 | 2021-04-22 | 2.618 | 804,614 | +38,965 | 0.07% | 2,106,301 |
| 2021-04-22 | 2021-04-20 | 2.536 | 765,649 | -3,897 | 0.07% | 1,941,419 |
| 2021-04-21 | 2021-04-19 | 2.649 | 769,546 | -29,223 | 0.07% | 2,038,201 |
| 2021-04-20 | 2021-04-16 | 2.638 | 798,769 | +37,016 | 0.07% | 2,107,400 |
| 2021-04-19 | 2021-04-15 | 2.536 | 761,753 | +35,068 | 0.07% | 1,931,540 |
| 2021-04-09 | 2021-04-07 | 2.269 | 726,685 | -5,845 | 0.07% | 1,648,660 |
| 2021-03-31 | 2021-03-29 | 2.279 | 732,530 | +5,845 | 0.07% | 1,669,441 |
| 2021-03-26 | 2021-03-24 | 2.156 | 726,685 | +5,845 | 0.07% | 1,566,600 |
| 2021-03-25 | 2021-03-23 | 2.197 | 720,840 | +66,239 | 0.06% | 1,583,599 |
| 2021-03-24 | 2021-03-22 | 2.300 | 654,601 | -77,929 | 0.06% | 1,505,280 |
| 2021-03-23 | 2021-03-19 | 2.515 | 732,530 | -389,643 | 0.07% | 1,842,401 |
| 2021-03-22 | 2021-03-18 | 2.669 | 1,122,173 | -9,741 | 0.10% | 2,995,200 |
| 2021-03-19 | 2021-03-17 | 2.669 | 1,131,914 | +9,741 | 0.10% | 3,021,200 |
| 2021-03-17 | 2021-03-15 | 2.659 | 1,122,173 | +7,793 | 0.10% | 2,983,680 |
| 2021-03-16 | 2021-03-12 | 2.700 | 1,114,380 | +25,327 | 0.10% | 3,008,720 |
| 2021-03-15 | 2021-03-11 | 2.659 | 1,089,053 | +19,482 | 0.10% | 2,895,619 |
| 2021-03-12 | 2021-03-10 | 2.505 | 1,069,571 | -136,375 | 0.10% | 2,679,120 |
| 2021-03-11 | 2021-03-09 | 2.546 | 1,205,946 | -31,172 | 0.11% | 3,070,239 |
| 2021-03-10 | 2021-03-08 | 2.412 | 1,237,118 | +155,858 | 0.11% | 2,984,500 |
| 2021-03-09 | 2021-03-05 | 2.844 | 1,081,260 | -5,845 | 0.10% | 3,074,699 |
| 2021-03-08 | 2021-03-04 | 2.854 | 1,087,105 | -29,223 | 0.10% | 3,102,480 |
| 2021-03-05 | 2021-03-03 | 3.111 | 1,116,328 | +7,792 | 0.10% | 3,472,379 |
| 2021-03-04 | 2021-03-02 | 3.059 | 1,108,536 | +52,602 | 0.10% | 3,391,242 |
| 2021-03-03 | 2021-03-01 | 3.131 | 1,055,934 | +175,340 | 0.10% | 3,306,201 |
| 2021-03-02 | 2021-02-26 | 3.039 | 880,594 | -9,741 | 0.08% | 2,675,840 |
| 2021-03-01 | 2021-02-25 | 3.172 | 890,335 | +181,184 | 0.08% | 2,824,259 |
| 2021-02-26 | 2021-02-24 | 2.895 | 709,151 | -138,323 | 0.06% | 2,052,960 |
| 2021-02-25 | 2021-02-23 | 3.193 | 847,474 | +116,893 | 0.08% | 2,705,699 |
| 2021-02-24 | 2021-02-22 | 3.111 | 730,581 | +165,598 | 0.07% | 2,272,499 |
| 2021-02-23 | 2021-02-19 | 3.655 | 564,983 | +19,482 | 0.05% | 2,064,800 |
| 2021-02-22 | 2021-02-18 | 3.839 | 545,501 | +103,256 | 0.05% | 2,094,401 |
| 2021-02-19 | 2021-02-17 | 5.359 | 442,245 | -66,240 | 0.04% | 2,369,879 |
| 2021-02-17 | 2021-02-11 | 6.406 | 508,485 | -50,653 | 0.05% | 3,257,282 |
| 2021-02-16 | 2021-02-09 | 4.086 | 559,138 | -307,819 | 0.05% | 2,284,519 |
| 2021-02-10 | 2021-02-08 | 4.363 | 866,957 | +286,388 | 0.08% | 3,782,502 |
| 2021-02-09 | 2021-02-05 | 3.193 | 580,569 | +19,482 | 0.05% | 1,853,561 |
| 2021-02-08 | 2021-02-04 | 3.069 | 561,087 | -93,514 | 0.05% | 1,722,241 |
| 2021-02-03 | 2021-02-01 | 2.033 | 654,601 | +13,638 | 0.06% | 1,330,560 |
| 2021-02-01 | 2021-01-28 | 2.063 | 640,963 | -15,586 | 0.06% | 1,322,579 |
| 2021-01-29 | 2021-01-27 | 2.135 | 656,549 | -11,689 | 0.06% | 1,401,920 |
| 2021-01-28 | 2021-01-26 | 2.238 | 668,238 | -35,068 | 0.06% | 1,495,479 |
| 2021-01-27 | 2021-01-25 | 2.300 | 703,306 | +31,171 | 0.06% | 1,617,279 |
| 2021-01-25 | 2021-01-21 | 2.084 | 672,135 | +56,498 | 0.06% | 1,400,700 |
| 2021-01-22 | 2021-01-20 | 2.115 | 615,637 | -8,767 | 0.06% | 1,301,921 |
| 2021-01-20 | 2021-01-18 | 2.104 | 624,404 | -7,792 | 0.06% | 1,314,051 |
| 2021-01-19 | 2021-01-15 | 2.053 | 632,196 | +150,986 | 0.06% | 1,297,999 |
| 2021-01-15 | 2021-01-13 | 1.971 | 481,210 | -77,928 | 0.04% | 948,481 |
| 2021-01-13 | 2021-01-11 | 1.797 | 559,138 | +19,482 | 0.05% | 1,004,499 |
| 2021-01-06 | 2021-01-04 | 1.755 | 539,656 | -19,482 | 0.05% | 947,340 |
| 2021-01-05 | 2020-12-31 | 1.663 | 559,138 | -19,482 | 0.05% | 929,880 |
| 2020-12-23 | 2020-12-21 | 1.745 | 578,620 | +50,653 | 0.05% | 1,009,799 |
| 2020-12-22 | 2020-12-18 | 1.735 | 527,967 | +9,741 | 0.05% | 915,980 |
| 2020-12-21 | 2020-12-17 | 1.745 | 518,226 | +44,809 | 0.05% | 904,400 |
| 2020-12-17 | 2020-12-15 | 1.745 | 473,417 | -1,948 | 0.04% | 826,200 |
| 2020-12-14 | 2020-12-10 | 1.817 | 475,365 | +9,741 | 0.04% | 863,760 |
| 2020-12-08 | 2020-12-04 | 1.889 | 465,624 | -19,482 | 0.04% | 879,520 |
| 2020-12-07 | 2020-12-03 | 1.899 | 485,106 | +9,741 | 0.04% | 921,300 |
| 2020-12-02 | 2020-11-30 | 1.930 | 475,365 | +19,482 | 0.04% | 917,440 |
| 2020-11-26 | 2020-11-24 | 1.930 | 455,883 | +9,741 | 0.04% | 879,840 |
| 2020-11-24 | 2020-11-20 | 1.951 | 446,142 | +9,741 | 0.04% | 870,201 |
| 2020-11-20 | 2020-11-18 | 1.961 | 436,401 | +9,741 | 0.04% | 855,681 |
| 2020-11-19 | 2020-11-17 | 1.981 | 426,660 | +9,742 | 0.04% | 845,341 |
| 2020-11-12 | 2020-11-10 | 1.961 | 416,918 | -29,224 | 0.04% | 817,479 |
| 2020-11-09 | 2020-11-05 | 1.940 | 446,142 | +19,482 | 0.04% | 865,621 |
| 2020-11-02 | 2020-10-29 | 1.899 | 426,660 | +9,742 | 0.04% | 810,301 |
| 2020-10-28 | 2020-10-23 | 1.971 | 416,918 | -9,742 | 0.04% | 821,759 |
| 2020-10-27 | 2020-10-22 | 1.971 | 426,660 | -1,948 | 0.04% | 840,961 |
| 2020-10-07 | 2020-10-05 | 1.961 | 428,608 | -38,964 | 0.04% | 840,400 |
| 2020-09-23 | 2020-09-21 | 1.951 | 467,572 | +29,223 | 0.04% | 912,000 |
| 2020-09-18 | 2020-09-16 | 2.176 | 438,349 | +9,741 | 0.04% | 954,000 |
| 2020-09-03 | 2020-09-01 | 2.156 | 428,608 | -5,844 | 0.04% | 924,001 |
| 2020-09-01 | 2020-08-28 | 2.238 | 434,452 | +5,844 | 0.04% | 972,279 |
| 2020-08-24 | 2020-08-20 | 2.341 | 428,608 | +48,706 | 0.04% | 1,003,201 |
| 2020-08-17 | 2020-08-13 | 2.310 | 379,902 | -1,949 | 0.03% | 877,499 |
| 2020-08-12 | 2020-08-10 | 2.402 | 381,851 | -97,410 | 0.03% | 917,281 |
| 2020-08-10 | 2020-08-06 | 2.536 | 479,261 | -1,949 | 0.04% | 1,215,239 |
| 2020-08-07 | 2020-08-05 | 2.474 | 481,210 | -29,223 | 0.04% | 1,190,541 |
| 2020-07-31 | 2020-07-29 | 2.515 | 510,433 | +68,188 | 0.05% | 1,283,800 |
| 2020-07-28 | 2020-07-24 | 2.443 | 442,245 | -13,638 | 0.04% | 1,080,519 |
| 2020-07-24 | 2020-07-22 | 2.649 | 455,883 | -5,844 | 0.04% | 1,207,441 |
| 2020-07-23 | 2020-07-21 | 2.782 | 461,727 | +3,896 | 0.04% | 1,284,539 |
| 2020-07-22 | 2020-07-20 | 2.679 | 457,831 | +3,896 | 0.04% | 1,226,700 |
| 2020-07-20 | 2020-07-16 | 2.618 | 453,935 | -77,928 | 0.04% | 1,188,301 |
| 2020-07-17 | 2020-07-15 | 2.926 | 531,863 | +9,741 | 0.05% | 1,556,099 |
| 2020-07-16 | 2020-07-14 | 2.998 | 522,122 | -9,741 | 0.05% | 1,565,119 |
| 2020-07-14 | 2020-07-10 | 3.162 | 531,863 | +35,068 | 0.05% | 1,681,679 |
| 2020-07-13 | 2020-07-09 | 3.193 | 496,795 | +29,223 | 0.04% | 1,586,099 |
| 2020-07-10 | 2020-07-08 | 3.193 | 467,572 | +17,534 | 0.04% | 1,492,800 |
| 2020-07-09 | 2020-07-07 | 2.977 | 450,038 | -7,793 | 0.04% | 1,339,800 |
| 2020-07-08 | 2020-07-06 | 3.018 | 457,831 | -1,948 | 0.04% | 1,381,800 |
| 2020-07-06 | 2020-07-02 | 2.659 | 459,779 | +58,446 | 0.04% | 1,222,479 |
| 2020-07-02 | 2020-06-29 | 2.505 | 401,333 | -19,482 | 0.04% | 1,005,281 |
| 2020-06-24 | 2020-06-22 | 2.710 | 420,815 | +11,689 | 0.04% | 1,140,480 |
| 2020-06-23 | 2020-06-19 | 2.792 | 409,126 | +15,586 | 0.04% | 1,142,401 |
| 2020-06-22 | 2020-06-18 | 2.864 | 393,540 | -3,896 | 0.04% | 1,127,160 |
| 2020-06-19 | 2020-06-17 | 2.659 | 397,436 | -35,068 | 0.04% | 1,056,719 |
| 2020-06-18 | 2020-06-16 | 2.330 | 432,504 | +48,705 | 0.04% | 1,007,880 |
| 2020-04-17 | 2020-04-15 | 2.618 | 383,799 | -48,705 | 0.03% | 1,004,701 |
| 2020-04-02 | 2020-03-31 | 2.443 | 432,504 | -15,586 | 0.04% | 1,056,720 |
| 2020-03-31 | 2020-03-27 | 2.341 | 448,090 | +25,327 | 0.04% | 1,048,800 |
| 2020-03-18 | 2020-03-16 | 2.525 | 422,763 | +3,896 | 0.04% | 1,067,640 |
| 2020-03-17 | 2020-03-13 | 2.731 | 418,867 | -9,741 | 0.04% | 1,143,801 |
| 2020-03-16 | 2020-03-12 | 2.761 | 428,608 | +1,948 | 0.04% | 1,183,601 |
| 2020-03-13 | 2020-03-11 | 2.977 | 426,660 | +9,742 | 0.04% | 1,270,201 |
| 2020-03-11 | 2020-03-09 | 3.018 | 416,918 | -29,224 | 0.04% | 1,258,319 |
| 2020-03-09 | 2020-03-05 | 3.336 | 446,142 | -25,327 | 0.04% | 1,488,501 |
| 2020-03-02 | 2020-02-27 | 3.490 | 471,469 | +19,483 | 0.04% | 1,645,602 |
| 2020-02-27 | 2020-02-25 | 3.419 | 451,986 | -38,965 | 0.04% | 1,545,119 |
| 2020-02-26 | 2020-02-24 | 3.244 | 490,951 | -9,741 | 0.04% | 1,592,641 |
| 2020-02-24 | 2020-02-20 | 3.193 | 500,692 | -9,741 | 0.05% | 1,598,541 |
| 2020-02-21 | 2020-02-19 | 3.275 | 510,433 | +9,741 | 0.05% | 1,671,560 |
| 2020-02-20 | 2020-02-18 | 3.336 | 500,692 | -1,948 | 0.05% | 1,670,501 |
| 2020-02-18 | 2020-02-14 | 3.367 | 502,640 | +52,602 | 0.05% | 1,692,480 |
| 2020-02-17 | 2020-02-13 | 3.429 | 450,038 | -89,618 | 0.04% | 1,543,080 |
| 2020-02-14 | 2020-02-12 | 3.552 | 539,656 | +25,327 | 0.05% | 1,916,840 |
| 2020-02-13 | 2020-02-11 | 3.377 | 514,329 | +23,378 | 0.05% | 1,737,119 |
| 2020-02-12 | 2020-02-10 | 3.480 | 490,951 | +21,431 | 0.04% | 1,708,561 |
| 2020-02-11 | 2020-02-07 | 3.521 | 469,520 | +97,411 | 0.04% | 1,653,259 |
| 2020-01-23 | 2020-01-21 | 3.367 | 372,109 | +9,741 | 0.03% | 1,252,958 |
| 2020-01-22 | 2020-01-20 | 3.542 | 362,368 | -27,275 | 0.03% | 1,283,399 |
| 2020-01-21 | 2020-01-17 | 3.306 | 389,643 | +29,223 | 0.04% | 1,287,999 |
| 2019-09-11 | 2019-09-09 | 3.552 | 360,420 | -29,223 | 0.03% | 1,280,199 |
| 2019-09-09 | 2019-09-05 | 3.624 | 389,643 | +29,223 | 0.04% | 1,411,999 |
| 2019-09-02 | 2019-08-29 | 3.480 | 360,420 | -7,793 | 0.03% | 1,254,299 |
| 2019-08-29 | 2019-08-27 | 3.572 | 368,213 | +1,948 | 0.03% | 1,315,440 |
| 2019-08-21 | 2019-08-19 | 3.870 | 366,265 | -89,618 | 0.03% | 1,417,521 |
| 2019-08-20 | 2019-08-16 | 4.117 | 455,883 | -7,793 | 0.04% | 1,876,681 |
| 2019-08-15 | 2019-08-13 | 3.737 | 463,676 | -19,482 | 0.04% | 1,732,641 |
| 2019-08-13 | 2019-08-09 | 3.747 | 483,158 | +3,897 | 0.04% | 1,810,401 |
| 2019-08-06 | 2019-08-02 | 3.809 | 479,261 | -87,670 | 0.04% | 1,825,318 |
| 2019-07-29 | 2019-07-25 | 3.952 | 566,931 | +27,275 | 0.05% | 2,240,699 |
| 2019-07-26 | 2019-07-24 | 3.993 | 539,656 | +101,307 | 0.05% | 2,155,059 |
| 2019-07-24 | 2019-07-22 | 3.839 | 438,349 | -9,741 | 0.04% | 1,683,001 |
| 2019-07-23 | 2019-07-19 | 3.850 | 448,090 | -9,741 | 0.04% | 1,725,000 |
| 2019-07-19 | 2019-07-17 | 3.891 | 457,831 | +19,482 | 0.04% | 1,781,300 |
| 2019-07-18 | 2019-07-16 | 3.880 | 438,349 | +11,689 | 0.04% | 1,701,001 |
| 2019-07-17 | 2019-07-15 | 3.850 | 426,660 | +46,758 | 0.04% | 1,642,502 |
| 2019-07-16 | 2019-07-12 | 3.809 | 379,902 | +19,482 | 0.03% | 1,446,899 |
| 2019-07-03 | 2019-06-28 | 3.911 | 360,420 | -3,897 | 0.03% | 1,409,699 |
| 2019-06-28 | 2019-06-26 | 3.963 | 364,317 | +1,949 | 0.03% | 1,443,642 |
| 2019-06-27 | 2019-06-25 | 3.850 | 362,368 | -19,483 | 0.03% | 1,394,999 |
| 2019-06-25 | 2019-06-21 | 3.583 | 381,851 | -25,326 | 0.03% | 1,368,082 |
| 2019-06-11 | 2019-06-06 | 3.336 | 407,177 | +4,996 | 0.04% | 1,358,447 |
| 2019-05-29 | 2019-05-27 | 3.388 | 402,181 | -19,243 | 0.04% | 1,362,679 |
| 2019-05-22 | 2019-05-20 | 3.752 | 421,424 | +1,924 | 0.04% | 1,581,178 |
| 2019-05-14 | 2019-05-09 | 3.846 | 419,500 | +38,486 | 0.04% | 1,613,199 |
| 2019-05-09 | 2019-05-07 | 4.199 | 381,014 | -90,443 | 0.03% | 1,599,840 |
| 2019-05-08 | 2019-05-06 | 4.137 | 471,457 | +3,849 | 0.04% | 1,950,202 |
| 2019-05-07 | 2019-05-03 | 4.459 | 467,608 | -5,773 | 0.04% | 2,084,940 |
| 2019-05-06 | 2019-05-02 | 4.428 | 473,381 | +38,486 | 0.04% | 2,095,920 |
| 2019-05-03 | 2019-04-30 | 4.396 | 434,895 | -23,091 | 0.04% | 1,911,962 |
| 2019-05-02 | 2019-04-29 | 4.469 | 457,986 | -21,168 | 0.04% | 2,046,798 |
| 2019-04-30 | 2019-04-26 | 4.386 | 479,154 | +71,200 | 0.04% | 2,101,561 |
| 2019-04-29 | 2019-04-25 | 4.209 | 407,954 | -346,377 | 0.04% | 1,717,199 |
| 2019-04-26 | 2019-04-24 | 4.521 | 754,331 | +127,005 | 0.07% | 3,410,402 |
| 2019-04-25 | 2019-04-23 | 4.355 | 627,326 | -38,486 | 0.06% | 2,731,880 |
| 2019-04-24 | 2019-04-18 | 4.313 | 665,812 | +82,745 | 0.06% | 2,871,799 |
| 2019-04-23 | 2019-04-17 | 4.417 | 583,067 | -76,972 | 0.05% | 2,575,501 |
| 2019-04-18 | 2019-04-16 | 4.428 | 660,039 | +65,426 | 0.06% | 2,922,359 |
| 2019-04-17 | 2019-04-15 | 4.438 | 594,613 | +78,897 | 0.05% | 2,638,862 |
| 2019-04-16 | 2019-04-12 | 4.334 | 515,716 | -9,621 | 0.05% | 2,235,121 |
| 2019-04-15 | 2019-04-11 | 4.282 | 525,337 | -125,081 | 0.05% | 2,249,519 |
| 2019-04-12 | 2019-04-10 | 4.334 | 650,418 | -103,913 | 0.06% | 2,818,922 |
| 2019-04-11 | 2019-04-09 | 4.251 | 754,331 | +107,762 | 0.07% | 3,206,562 |
| 2019-04-10 | 2019-04-08 | 4.147 | 646,569 | -67,351 | 0.06% | 2,681,280 |
| 2019-04-09 | 2019-04-04 | 4.292 | 713,920 | -152,021 | 0.07% | 3,064,460 |
| 2019-04-08 | 2019-04-03 | 4.376 | 865,941 | +21,168 | 0.08% | 3,789,002 |
| 2019-04-04 | 2019-04-02 | 4.428 | 844,773 | -36,562 | 0.08% | 3,740,279 |
| 2019-04-03 | 2019-04-01 | 4.417 | 881,335 | +44,259 | 0.08% | 3,892,999 |
| 2019-04-02 | 2019-03-29 | 4.480 | 837,076 | +94,291 | 0.08% | 3,749,700 |
| 2019-04-01 | 2019-03-28 | 4.376 | 742,785 | -46,183 | 0.07% | 3,250,122 |
| 2019-03-29 | 2019-03-27 | 4.313 | 788,968 | +78,897 | 0.07% | 3,402,999 |
| 2019-03-28 | 2019-03-26 | 4.334 | 710,071 | -53,881 | 0.06% | 3,077,459 |
| 2019-03-27 | 2019-03-25 | 4.220 | 763,952 | -163,567 | 0.07% | 3,223,640 |
| 2019-03-26 | 2019-03-22 | 4.365 | 927,519 | -134,702 | 0.08% | 4,048,802 |
| 2019-03-25 | 2019-03-21 | 4.469 | 1,062,221 | +42,335 | 0.10% | 4,747,202 |
| 2019-03-22 | 2019-03-20 | 4.438 | 1,019,886 | -36,562 | 0.09% | 4,526,202 |
| 2019-03-21 | 2019-03-19 | 4.480 | 1,056,448 | -23,091 | 0.10% | 4,732,382 |
| 2019-03-20 | 2019-03-18 | 5.010 | 1,079,539 | +150,096 | 0.10% | 5,408,038 |
| 2019-03-19 | 2019-03-15 | 5.228 | 929,443 | +80,821 | 0.08% | 4,858,980 |
| 2019-03-18 | 2019-03-14 | 5.093 | 848,622 | +67,351 | 0.08% | 4,321,801 |
| 2019-03-15 | 2019-03-13 | 5.114 | 781,271 | +136,626 | 0.07% | 3,995,041 |
| 2019-03-14 | 2019-03-12 | 5.114 | 644,645 | +46,184 | 0.06% | 3,296,402 |
| 2019-03-13 | 2019-03-11 | 5.093 | 598,461 | -46,184 | 0.05% | 3,047,799 |
| 2019-03-12 | 2019-03-08 | 4.958 | 644,645 | -15,394 | 0.06% | 3,195,901 |
| 2019-03-11 | 2019-03-07 | 5.020 | 660,039 | -9,622 | 0.06% | 3,313,379 |
| 2019-03-08 | 2019-03-06 | 5.030 | 669,661 | +9,622 | 0.06% | 3,368,641 |
| 2019-03-07 | 2019-03-05 | 5.051 | 660,039 | +76,972 | 0.06% | 3,333,959 |
| 2019-03-06 | 2019-03-04 | 4.978 | 583,067 | -73,124 | 0.05% | 2,902,741 |
| 2019-03-05 | 2019-03-01 | 4.958 | 656,191 | +28,865 | 0.06% | 3,253,142 |
| 2019-03-04 | 2019-02-28 | 4.729 | 627,326 | -34,638 | 0.06% | 2,966,601 |
| 2019-03-01 | 2019-02-27 | 4.594 | 661,964 | -96,215 | 0.06% | 3,040,962 |
| 2019-02-28 | 2019-02-26 | 4.563 | 758,179 | -36,562 | 0.07% | 3,459,319 |
| 2019-02-27 | 2019-02-25 | 4.563 | 794,741 | -86,594 | 0.07% | 3,626,140 |
| 2019-02-26 | 2019-02-22 | 4.573 | 881,335 | -84,670 | 0.08% | 4,030,399 |
| 2019-02-25 | 2019-02-21 | 4.428 | 966,005 | -5,773 | 0.09% | 4,277,040 |
| 2019-02-22 | 2019-02-20 | 4.365 | 971,778 | +63,502 | 0.09% | 4,242,001 |
| 2019-02-21 | 2019-02-19 | 4.428 | 908,276 | +51,957 | 0.08% | 4,021,442 |
| 2019-02-20 | 2019-02-18 | 4.438 | 856,319 | -50,032 | 0.08% | 3,800,300 |
| 2019-02-19 | 2019-02-15 | 4.355 | 906,351 | +177,037 | 0.08% | 3,946,979 |
| 2019-02-18 | 2019-02-14 | 4.480 | 729,314 | +144,323 | 0.07% | 3,266,978 |
| 2019-02-15 | 2019-02-13 | 4.500 | 584,991 | -132,778 | 0.05% | 2,632,640 |
| 2019-02-14 | 2019-02-12 | 4.438 | 717,769 | -9,621 | 0.07% | 3,185,422 |
| 2019-02-13 | 2019-02-11 | 4.324 | 727,390 | -132,778 | 0.07% | 3,144,959 |
| 2019-02-12 | 2019-02-08 | 4.074 | 860,168 | +38,487 | 0.08% | 3,504,481 |
| 2019-02-11 | 2019-02-04 | 4.147 | 821,681 | +96,215 | 0.07% | 3,407,458 |
| 2019-02-01 | 2019-01-30 | 4.001 | 725,466 | +105,837 | 0.07% | 2,902,901 |
| 2019-01-31 | 2019-01-29 | 4.012 | 619,629 | +5,773 | 0.06% | 2,485,841 |
| 2019-01-30 | 2019-01-28 | 4.022 | 613,856 | -73,124 | 0.06% | 2,469,061 |
| 2019-01-29 | 2019-01-25 | 3.939 | 686,980 | -48,107 | 0.06% | 2,706,062 |
| 2019-01-28 | 2019-01-24 | 3.887 | 735,087 | +17,318 | 0.07% | 2,857,358 |
| 2019-01-21 | 2019-01-17 | 3.835 | 717,769 | +1,925 | 0.07% | 2,752,742 |
| 2019-01-14 | 2019-01-10 | 3.679 | 715,844 | +11,546 | 0.07% | 2,633,759 |
| 2019-01-11 | 2019-01-09 | 3.679 | 704,298 | -19,244 | 0.06% | 2,591,279 |
| 2019-01-10 | 2019-01-08 | 3.648 | 723,542 | -96,215 | 0.07% | 2,639,522 |
| 2019-01-09 | 2019-01-07 | 3.492 | 819,757 | +11,546 | 0.07% | 2,862,719 |
| 2019-01-07 | 2019-01-03 | 3.461 | 808,211 | -19,243 | 0.07% | 2,797,199 |
| 2019-01-03 | 2018-12-31 | 3.523 | 827,454 | +7,697 | 0.08% | 2,915,399 |
| 2018-12-20 | 2018-12-18 | 3.523 | 819,757 | +48,108 | 0.07% | 2,888,279 |
| 2018-12-19 | 2018-12-17 | 3.669 | 771,649 | +48,107 | 0.07% | 2,831,059 |
| 2018-12-18 | 2018-12-14 | 3.658 | 723,542 | +11,546 | 0.07% | 2,647,042 |
| 2018-12-17 | 2018-12-13 | 3.731 | 711,996 | -11,546 | 0.06% | 2,656,601 |
| 2018-12-10 | 2018-12-06 | 3.679 | 723,542 | +23,092 | 0.07% | 2,662,082 |
| 2018-12-07 | 2018-12-05 | 3.773 | 700,450 | +130,853 | 0.06% | 2,642,641 |
| 2018-12-06 | 2018-12-04 | 3.742 | 569,597 | +13,471 | 0.05% | 2,131,202 |
| 2018-12-04 | 2018-11-30 | 3.679 | 556,126 | +48,107 | 0.05% | 2,046,119 |
| 2018-12-03 | 2018-11-29 | 3.825 | 508,019 | -38,486 | 0.05% | 1,943,042 |
| 2018-11-29 | 2018-11-27 | 3.825 | 546,505 | -59,653 | 0.05% | 2,090,241 |
| 2018-11-27 | 2018-11-23 | 3.794 | 606,158 | -48,108 | 0.06% | 2,299,498 |
| 2018-11-26 | 2018-11-22 | 3.825 | 654,266 | +1,924 | 0.06% | 2,502,399 |
| 2018-11-19 | 2018-11-15 | 3.835 | 652,342 | +115,459 | 0.06% | 2,501,820 |
| 2018-11-16 | 2018-11-14 | 3.846 | 536,883 | -71,200 | 0.05% | 2,064,599 |
| 2018-11-15 | 2018-11-13 | 3.752 | 608,083 | -26,940 | 0.06% | 2,281,521 |
| 2018-11-14 | 2018-11-12 | 3.773 | 635,023 | +50,032 | 0.06% | 2,395,799 |
| 2018-11-13 | 2018-11-09 | 3.721 | 584,991 | -240,539 | 0.05% | 2,176,640 |
| 2018-11-12 | 2018-11-08 | 3.710 | 825,530 | +90,443 | 0.08% | 3,063,060 |
| 2018-11-09 | 2018-11-07 | 3.627 | 735,087 | +101,988 | 0.07% | 2,666,359 |
| 2018-11-08 | 2018-11-06 | 3.451 | 633,099 | +48,108 | 0.06% | 2,184,561 |
| 2018-11-07 | 2018-11-05 | 3.430 | 584,991 | +67,351 | 0.05% | 2,006,400 |
| 2018-11-06 | 2018-11-02 | 3.461 | 517,640 | -51,957 | 0.05% | 1,791,540 |
| 2018-11-05 | 2018-11-01 | 3.315 | 569,597 | -53,880 | 0.05% | 1,888,482 |
| 2018-11-02 | 2018-10-31 | 3.243 | 623,477 | +9,621 | 0.06% | 2,021,759 |
| 2018-11-01 | 2018-10-30 | 3.222 | 613,856 | +19,243 | 0.06% | 1,977,801 |
| 2018-10-26 | 2018-10-24 | 3.253 | 594,613 | -26,940 | 0.05% | 1,934,341 |
| 2018-10-25 | 2018-10-23 | 3.222 | 621,553 | +26,940 | 0.06% | 2,002,600 |
| 2018-10-24 | 2018-10-22 | 3.367 | 594,613 | -209,750 | 0.05% | 2,002,321 |
| 2018-10-22 | 2018-10-18 | 3.191 | 804,363 | -23,091 | 0.07% | 2,566,521 |
| 2018-10-19 | 2018-10-16 | 3.170 | 827,454 | +96,215 | 0.08% | 2,622,999 |
| 2018-10-16 | 2018-10-12 | 3.243 | 731,239 | +80,821 | 0.07% | 2,371,201 |
| 2018-10-15 | 2018-10-11 | 3.118 | 650,418 | +28,865 | 0.06% | 2,028,001 |
| 2018-10-12 | 2018-10-10 | 3.440 | 621,553 | +23,092 | 0.06% | 2,138,260 |
| 2018-10-11 | 2018-10-09 | 3.419 | 598,461 | -84,670 | 0.05% | 2,046,379 |
| 2018-10-10 | 2018-10-08 | 3.357 | 683,131 | +96,216 | 0.06% | 2,293,300 |
| 2018-10-09 | 2018-10-05 | 3.461 | 586,915 | -11,546 | 0.05% | 2,031,299 |
| 2018-10-05 | 2018-10-03 | 3.794 | 598,461 | -7,697 | 0.05% | 2,270,299 |
| 2018-10-04 | 2018-10-02 | 3.897 | 606,158 | +17,318 | 0.06% | 2,362,498 |
| 2018-10-03 | 2018-09-28 | 3.929 | 588,840 | -19,243 | 0.05% | 2,313,361 |
| 2018-10-02 | 2018-09-27 | 3.908 | 608,083 | -48,108 | 0.06% | 2,376,321 |
| 2018-09-28 | 2018-09-26 | 3.866 | 656,191 | +38,487 | 0.06% | 2,537,042 |
| 2018-09-27 | 2018-09-24 | 3.846 | 617,704 | +55,805 | 0.06% | 2,375,399 |
| 2018-09-26 | 2018-09-21 | 3.669 | 561,899 | +1,924 | 0.05% | 2,061,519 |
| 2018-09-24 | 2018-09-20 | 3.523 | 559,975 | -96,216 | 0.05% | 1,972,980 |
| 2018-09-21 | 2018-09-19 | 3.419 | 656,191 | +115,459 | 0.06% | 2,243,781 |
| 2018-09-20 | 2018-09-18 | 3.336 | 540,732 | -19,243 | 0.05% | 1,804,021 |
| 2018-09-19 | 2018-09-17 | 3.315 | 559,975 | -67,351 | 0.05% | 1,856,580 |
| 2018-09-18 | 2018-09-14 | 3.347 | 627,326 | -38,486 | 0.06% | 2,099,440 |
| 2018-09-17 | 2018-09-13 | 3.264 | 665,812 | +48,108 | 0.06% | 2,172,880 |
| 2018-09-14 | 2018-09-12 | 3.170 | 617,704 | -105,838 | 0.06% | 1,958,099 |
| 2018-09-13 | 2018-09-11 | 3.253 | 723,542 | -26,940 | 0.07% | 2,353,762 |
| 2018-09-11 | 2018-09-07 | 3.430 | 750,482 | +46,184 | 0.07% | 2,574,000 |
| 2018-09-10 | 2018-09-06 | 3.430 | 704,298 | +82,745 | 0.06% | 2,415,599 |
| 2018-09-07 | 2018-09-05 | 3.451 | 621,553 | -379,090 | 0.06% | 2,144,720 |
| 2018-09-06 | 2018-09-04 | 3.596 | 1,000,643 | +98,140 | 0.09% | 3,598,402 |
| 2018-09-05 | 2018-09-03 | 3.388 | 902,503 | +53,881 | 0.08% | 3,057,881 |
| 2018-09-04 | 2018-08-31 | 3.399 | 848,622 | +288,647 | 0.08% | 2,884,141 |
| 2018-09-03 | 2018-08-30 | 3.388 | 559,975 | -9,622 | 0.05% | 1,897,320 |
| 2018-08-31 | 2018-08-29 | 3.534 | 569,597 | -250,160 | 0.05% | 2,012,802 |
| 2018-08-29 | 2018-08-27 | 3.419 | 819,757 | +115,459 | 0.07% | 2,803,079 |
| 2018-08-28 | 2018-08-24 | 3.347 | 704,298 | -19,244 | 0.06% | 2,357,039 |
| 2018-08-27 | 2018-08-23 | 3.274 | 723,542 | -38,486 | 0.07% | 2,368,802 |
| 2018-08-24 | 2018-08-22 | 3.243 | 762,028 | +336,755 | 0.07% | 2,471,041 |
| 2018-08-23 | 2018-08-21 | 3.212 | 425,273 | -144,324 | 0.04% | 1,365,780 |
| 2018-08-22 | 2018-08-20 | 3.066 | 569,597 | +90,443 | 0.05% | 1,746,401 |
| 2018-08-20 | 2018-08-16 | 2.754 | 479,154 | -5,773 | 0.04% | 1,319,700 |
| 2018-08-14 | 2018-08-10 | 2.837 | 484,927 | -1,924 | 0.04% | 1,375,921 |
| 2018-08-13 | 2018-08-09 | 2.869 | 486,851 | +1,924 | 0.04% | 1,396,560 |
| 2018-07-30 | 2018-07-26 | 3.004 | 484,927 | +962 | 0.04% | 1,456,561 |
| 2018-07-04 | 2018-06-29 | 3.066 | 483,965 | -15,394 | 0.05% | 1,483,851 |
| 2018-06-26 | 2018-06-22 | 3.035 | 499,359 | -27,903 | 0.05% | 1,515,480 |
| 2018-06-21 | 2018-06-19 | 2.931 | 527,262 | -98,140 | 0.06% | 1,545,361 |
| 2018-06-20 | 2018-06-15 | 3.066 | 625,402 | -5,773 | 0.07% | 1,917,501 |
| 2018-06-19 | 2018-06-14 | 3.149 | 631,175 | +11,546 | 0.07% | 1,987,682 |
| 2018-06-12 | 2018-06-08 | 3.244 | 619,629 | -9,107 | 0.07% | 2,009,861 |
| 2018-06-05 | 2018-06-01 | 3.233 | 628,736 | -15,242 | 0.07% | 2,032,801 |
| 2018-06-04 | 2018-05-31 | 3.296 | 643,978 | +3,811 | 0.07% | 2,122,640 |
| 2018-06-01 | 2018-05-30 | 3.202 | 640,167 | -9,527 | 0.07% | 2,049,599 |
| 2018-05-31 | 2018-05-29 | 3.254 | 649,694 | -81,926 | 0.07% | 2,114,201 |
| 2018-05-30 | 2018-05-28 | 3.317 | 731,620 | -36,200 | 0.08% | 2,426,881 |
| 2018-05-29 | 2018-05-25 | 3.233 | 767,820 | -7,621 | 0.08% | 2,482,481 |
| 2018-05-28 | 2018-05-24 | 3.254 | 775,441 | +95,263 | 0.09% | 2,523,401 |
| 2018-05-25 | 2018-05-23 | 3.212 | 680,178 | +36,200 | 0.07% | 2,184,841 |
| 2018-05-24 | 2018-05-21 | 3.076 | 643,978 | -38,105 | 0.07% | 1,980,680 |
| 2018-05-23 | 2018-05-18 | 3.055 | 682,083 | -17,147 | 0.08% | 2,083,560 |
| 2018-05-21 | 2018-05-17 | 3.023 | 699,230 | -40,011 | 0.08% | 2,113,919 |
| 2018-05-18 | 2018-05-16 | 3.055 | 739,241 | -19,052 | 0.08% | 2,258,160 |
| 2018-05-17 | 2018-05-15 | 3.034 | 758,293 | -133,369 | 0.08% | 2,300,439 |
| 2018-05-16 | 2018-05-14 | 3.055 | 891,662 | -24,768 | 0.10% | 2,723,761 |
| 2018-05-15 | 2018-05-11 | 3.044 | 916,430 | -51,442 | 0.10% | 2,789,800 |
| 2018-05-14 | 2018-05-10 | 3.181 | 967,872 | +331,515 | 0.11% | 3,078,480 |
| 2018-05-11 | 2018-05-09 | 2.866 | 636,357 | -45,726 | 0.07% | 1,823,640 |
| 2018-05-10 | 2018-05-08 | 2.813 | 682,083 | +22,863 | 0.08% | 1,918,880 |
| 2018-05-09 | 2018-05-07 | 2.834 | 659,220 | -43,821 | 0.07% | 1,868,400 |
| 2018-05-07 | 2018-05-03 | 2.887 | 703,041 | +30,484 | 0.08% | 2,029,500 |
| 2018-05-04 | 2018-05-02 | 2.887 | 672,557 | -476,315 | 0.07% | 1,941,501 |
| 2018-05-03 | 2018-04-30 | 2.813 | 1,148,872 | +51,442 | 0.13% | 3,232,081 |
| 2018-05-02 | 2018-04-27 | 2.698 | 1,097,430 | -26,673 | 0.12% | 2,960,641 |
| 2018-04-30 | 2018-04-26 | 2.677 | 1,124,103 | -3,811 | 0.12% | 3,008,999 |
| 2018-04-27 | 2018-04-25 | 2.729 | 1,127,914 | +9,526 | 0.12% | 3,078,400 |
| 2018-04-24 | 2018-04-20 | 2.677 | 1,118,388 | -76,210 | 0.12% | 2,993,701 |
| 2018-04-23 | 2018-04-19 | 2.708 | 1,194,598 | +47,632 | 0.13% | 3,235,320 |
| 2018-04-19 | 2018-04-17 | 2.645 | 1,146,966 | -5,716 | 0.13% | 3,034,079 |
| 2018-04-17 | 2018-04-13 | 2.645 | 1,152,682 | -5,716 | 0.13% | 3,049,199 |
| 2018-04-12 | 2018-04-10 | 2.666 | 1,158,398 | -28,579 | 0.13% | 3,088,640 |
| 2018-04-11 | 2018-04-09 | 2.677 | 1,186,977 | +19,053 | 0.13% | 3,177,300 |
| 2018-04-10 | 2018-04-06 | 2.614 | 1,167,924 | +11,431 | 0.13% | 3,052,739 |
| 2018-04-09 | 2018-04-04 | 2.614 | 1,156,493 | -45,726 | 0.13% | 3,022,861 |
| 2018-04-06 | 2018-04-03 | 2.677 | 1,202,219 | +45,726 | 0.13% | 3,218,100 |
| 2018-04-03 | 2018-03-28 | 2.582 | 1,156,493 | -19,052 | 0.13% | 2,986,441 |
| 2018-03-29 | 2018-03-27 | 2.729 | 1,175,545 | +106,694 | 0.13% | 3,208,399 |
| 2018-03-27 | 2018-03-23 | 2.530 | 1,068,851 | -38,105 | 0.12% | 2,704,020 |
| 2018-03-21 | 2018-03-19 | 2.645 | 1,106,956 | -9,526 | 0.12% | 2,928,240 |
| 2018-03-20 | 2018-03-16 | 2.677 | 1,116,482 | +9,526 | 0.12% | 2,988,599 |
| 2018-03-19 | 2018-03-15 | 2.603 | 1,106,956 | +118,126 | 0.12% | 2,881,760 |
| 2018-03-06 | 2018-03-02 | 2.519 | 988,830 | +38,105 | 0.11% | 2,491,200 |
| 2018-02-28 | 2018-02-26 | 2.551 | 950,725 | -9,526 | 0.10% | 2,425,141 |
| 2018-02-26 | 2018-02-22 | 2.435 | 960,251 | -11,432 | 0.11% | 2,338,560 |
| 2018-02-13 | 2018-02-09 | 2.257 | 971,683 | -13,336 | 0.11% | 2,193,001 |
| 2018-02-08 | 2018-02-06 | 2.320 | 985,019 | +123,841 | 0.11% | 2,285,139 |
| 2018-02-07 | 2018-02-05 | 2.519 | 861,178 | +47,632 | 0.09% | 2,169,601 |
| 2018-02-06 | 2018-02-02 | 2.572 | 813,546 | +100,979 | 0.09% | 2,092,300 |
| 2018-02-05 | 2018-02-01 | 2.488 | 712,567 | -95,263 | 0.08% | 1,772,759 |
| 2018-02-02 | 2018-01-31 | 2.551 | 807,830 | -22,863 | 0.09% | 2,060,639 |
| 2018-02-01 | 2018-01-30 | 2.603 | 830,693 | -34,295 | 0.09% | 2,162,559 |
| 2018-01-31 | 2018-01-29 | 2.603 | 864,988 | -3,811 | 0.10% | 2,251,840 |
| 2018-01-30 | 2018-01-26 | 2.719 | 868,799 | -207,673 | 0.10% | 2,362,081 |
| 2018-01-29 | 2018-01-25 | 2.698 | 1,076,472 | +321,989 | 0.12% | 2,904,100 |
| 2018-01-26 | 2018-01-24 | 2.603 | 754,483 | +66,684 | 0.08% | 1,964,160 |
| 2018-01-25 | 2018-01-23 | 2.477 | 687,799 | -9,526 | 0.08% | 1,703,920 |
| 2018-01-24 | 2018-01-22 | 2.372 | 697,325 | -1,905 | 0.08% | 1,654,320 |
| 2018-01-22 | 2018-01-18 | 2.372 | 699,230 | -19,053 | 0.08% | 1,658,839 |
| 2018-01-17 | 2018-01-15 | 2.267 | 718,283 | -19,053 | 0.08% | 1,628,640 |
| 2017-12-19 | 2017-12-15 | 2.320 | 737,336 | -9,526 | 0.08% | 1,710,541 |
| 2017-12-14 | 2017-12-12 | 2.204 | 746,862 | -28,579 | 0.08% | 1,646,400 |
| 2017-12-13 | 2017-12-11 | 2.236 | 775,441 | +28,579 | 0.09% | 1,733,820 |
| 2017-12-08 | 2017-12-06 | 2.120 | 746,862 | -9,526 | 0.08% | 1,583,680 |
| 2017-11-23 | 2017-11-21 | 2.068 | 756,388 | -9,527 | 0.08% | 1,564,180 |
| 2017-11-20 | 2017-11-16 | 2.257 | 765,915 | -13,336 | 0.08% | 1,728,601 |
| 2017-11-17 | 2017-11-15 | 2.267 | 779,251 | -72,400 | 0.09% | 1,766,879 |
| 2017-11-16 | 2017-11-14 | 2.309 | 851,651 | +68,589 | 0.09% | 1,966,800 |
| 2017-11-13 | 2017-11-09 | 2.309 | 783,062 | -161,947 | 0.09% | 1,808,400 |
| 2017-11-08 | 2017-11-06 | 2.509 | 945,009 | -17,147 | 0.10% | 2,370,880 |
| 2017-10-26 | 2017-10-24 | 2.551 | 962,156 | -47,632 | 0.11% | 2,454,299 |
| 2017-10-25 | 2017-10-23 | 2.540 | 1,009,788 | -72,400 | 0.11% | 2,565,201 |
| 2017-10-24 | 2017-10-20 | 2.530 | 1,082,188 | +123,842 | 0.12% | 2,737,761 |
| 2017-10-23 | 2017-10-19 | 2.393 | 958,346 | -148,610 | 0.11% | 2,293,681 |
| 2017-10-17 | 2017-10-13 | 2.320 | 1,106,956 | +7,621 | 0.12% | 2,568,020 |
| 2017-10-13 | 2017-10-11 | 2.393 | 1,099,335 | +43,821 | 0.12% | 2,631,120 |
| 2017-10-12 | 2017-10-10 | 2.309 | 1,055,514 | +47,631 | 0.12% | 2,437,600 |
| 2017-10-11 | 2017-10-09 | 2.467 | 1,007,883 | +133,369 | 0.11% | 2,486,301 |
| 2017-10-06 | 2017-10-03 | 2.204 | 874,514 | +200,052 | 0.10% | 1,927,799 |
| 2017-10-04 | 2017-09-29 | 2.204 | 674,462 | -28,579 | 0.07% | 1,486,800 |
| 2017-09-27 | 2017-09-25 | 2.183 | 703,041 | -89,547 | 0.08% | 1,535,040 |
| 2017-08-31 | 2017-08-29 | 2.194 | 792,588 | +51,442 | 0.09% | 1,738,880 |
| 2017-08-28 | 2017-08-24 | 2.183 | 741,146 | +95,263 | 0.09% | 1,618,240 |
| 2017-08-22 | 2017-08-18 | 2.173 | 645,883 | +9,526 | 0.08% | 1,403,460 |
| 2017-08-16 | 2017-08-14 | 2.141 | 636,357 | -13,337 | 0.07% | 1,362,720 |
| 2017-08-10 | 2017-08-08 | 2.141 | 649,694 | -11,431 | 0.08% | 1,391,281 |
| 2017-08-09 | 2017-08-07 | 2.141 | 661,125 | -131,463 | 0.08% | 1,415,760 |
| 2017-08-08 | 2017-08-04 | 2.141 | 792,588 | +24,768 | 0.09% | 1,697,280 |
| 2017-07-25 | 2017-07-21 | 1.806 | 767,820 | +3,811 | 0.09% | 1,386,320 |
| 2017-07-24 | 2017-07-20 | 1.806 | 764,009 | -19,053 | 0.09% | 1,379,440 |
| 2017-07-21 | 2017-07-19 | 1.764 | 783,062 | +3,811 | 0.09% | 1,380,960 |
| 2017-07-10 | 2017-07-06 | 1.785 | 779,251 | +9,526 | 0.09% | 1,390,599 |
| 2017-07-07 | 2017-07-05 | 1.743 | 769,725 | +3,810 | 0.09% | 1,341,280 |
| 2017-07-06 | 2017-07-04 | 1.753 | 765,915 | -173,378 | 0.09% | 1,342,681 |
| 2017-06-21 | 2017-06-19 | 1.680 | 939,293 | -28,579 | 0.11% | 1,577,600 |
| 2017-06-20 | 2017-06-16 | 1.711 | 967,872 | +28,579 | 0.11% | 1,656,080 |
| 2017-06-19 | 2017-06-15 | 1.711 | 939,293 | +57,158 | 0.11% | 1,607,180 |
| 2017-06-13 | 2017-06-09 | 1.732 | 882,135 | +16,235 | 0.10% | 1,528,247 |
| 2017-06-09 | 2017-06-07 | 1.743 | 865,900 | +7,481 | 0.10% | 1,509,380 |
| 2017-06-08 | 2017-06-06 | 1.711 | 858,419 | -9,351 | 0.10% | 1,468,800 |
| 2017-06-07 | 2017-06-05 | 1.711 | 867,770 | +37,404 | 0.10% | 1,484,800 |
| 2017-06-02 | 2017-05-31 | 1.690 | 830,366 | -392,741 | 0.10% | 1,403,040 |
| 2017-05-15 | 2017-05-11 | 1.700 | 1,223,107 | -37,404 | 0.15% | 2,079,720 |
| 2017-04-07 | 2017-04-05 | 1.754 | 1,260,511 | -18,702 | 0.15% | 2,210,721 |
| 2017-03-15 | 2017-03-13 | 1.989 | 1,279,213 | -243,125 | 0.15% | 2,544,481 |
| 2017-03-08 | 2017-03-06 | 1.882 | 1,522,338 | +46,755 | 0.18% | 2,865,280 |
| 2017-02-23 | 2017-02-21 | 1.914 | 1,475,583 | -37,404 | 0.18% | 2,824,620 |
| 2017-02-22 | 2017-02-20 | 1.925 | 1,512,987 | -18,702 | 0.18% | 2,912,400 |
| 2017-02-21 | 2017-02-17 | 1.978 | 1,531,689 | -9,351 | 0.18% | 3,030,301 |
| 2017-02-10 | 2017-02-08 | 2.000 | 1,541,040 | -37,404 | 0.18% | 3,081,761 |
| 2017-02-08 | 2017-02-06 | 2.000 | 1,578,444 | -18,702 | 0.19% | 3,156,561 |
| 2017-01-24 | 2017-01-20 | 1.989 | 1,597,146 | -43,014 | 0.19% | 3,176,881 |
| 2017-01-20 | 2017-01-18 | 1.925 | 1,640,160 | +43,014 | 0.19% | 3,157,200 |
| 2017-01-19 | 2017-01-17 | 1.893 | 1,597,146 | +76,678 | 0.19% | 3,023,161 |
| 2017-01-18 | 2017-01-16 | 1.839 | 1,520,468 | +18,702 | 0.18% | 2,796,721 |
| 2017-01-17 | 2017-01-13 | 1.829 | 1,501,766 | -233,774 | 0.18% | 2,746,261 |
| 2017-01-12 | 2017-01-10 | 1.807 | 1,735,540 | +18,702 | 0.21% | 3,136,640 |
| 2016-12-05 | 2016-12-01 | 1.839 | 1,716,838 | -9,351 | 0.20% | 3,157,920 |
| 2016-12-01 | 2016-11-29 | 1.871 | 1,726,189 | -56,106 | 0.20% | 3,230,500 |
| 2016-11-28 | 2016-11-24 | 1.818 | 1,782,295 | +18,702 | 0.21% | 3,240,201 |
| 2016-11-25 | 2016-11-23 | 1.786 | 1,763,593 | -18,702 | 0.21% | 3,149,620 |
| 2016-11-22 | 2016-11-18 | 1.786 | 1,782,295 | +18,702 | 0.21% | 3,183,021 |
| 2016-11-16 | 2016-11-14 | 1.850 | 1,763,593 | -37,404 | 0.21% | 3,262,780 |
| 2016-11-15 | 2016-11-11 | 1.893 | 1,800,997 | -14,961 | 0.21% | 3,409,021 |
| 2016-11-14 | 2016-11-10 | 1.829 | 1,815,958 | +89,769 | 0.22% | 3,320,820 |
| 2016-11-11 | 2016-11-09 | 1.743 | 1,726,189 | -44,885 | 0.20% | 3,008,980 |
| 2016-11-01 | 2016-10-28 | 1.647 | 1,771,074 | -28,052 | 0.21% | 2,916,761 |
| 2016-10-07 | 2016-10-05 | 1.658 | 1,799,126 | +28,052 | 0.21% | 2,982,199 |
| 2016-09-19 | 2016-09-14 | 1.647 | 1,771,074 | +16,832 | 0.21% | 2,916,761 |
| 2016-09-02 | 2016-08-31 | 1.636 | 1,754,242 | -18,702 | 0.21% | 2,870,280 |
| 2016-08-31 | 2016-08-29 | 1.658 | 1,772,944 | -11,221 | 0.21% | 2,938,800 |
| 2016-08-25 | 2016-08-23 | 1.765 | 1,784,165 | -33,663 | 0.21% | 3,148,200 |
| 2016-08-24 | 2016-08-22 | 1.743 | 1,817,828 | +1,870 | 0.22% | 3,168,719 |
| 2016-08-23 | 2016-08-19 | 1.765 | 1,815,958 | +52,365 | 0.22% | 3,204,300 |
| 2016-07-26 | 2016-07-22 | 1.658 | 1,763,593 | -3,740 | 0.21% | 2,923,300 |
| 2016-07-20 | 2016-07-18 | 1.604 | 1,767,333 | -5,611 | 0.21% | 2,835,000 |
| 2016-07-18 | 2016-07-14 | 1.593 | 1,772,944 | -13,091 | 0.21% | 2,825,040 |
| 2016-07-15 | 2016-07-13 | 1.572 | 1,786,035 | +13,091 | 0.21% | 2,807,700 |
| 2016-07-14 | 2016-07-12 | 1.604 | 1,772,944 | +5,611 | 0.21% | 2,844,000 |
| 2016-07-13 | 2016-07-11 | 1.604 | 1,767,333 | -18,702 | 0.21% | 2,835,000 |
| 2016-06-06 | 2016-06-02 | 1.423 | 1,786,035 | +41,216 | 0.21% | 2,541,653 |
| 2016-05-11 | 2016-05-09 | 1.434 | 1,744,819 | -18,270 | 0.21% | 2,502,100 |
| 2016-04-20 | 2016-04-18 | 1.412 | 1,763,089 | +21,924 | 0.21% | 2,489,700 |
| 2016-04-18 | 2016-04-14 | 1.445 | 1,741,165 | -18,270 | 0.21% | 2,515,920 |
| 2016-04-15 | 2016-04-13 | 1.467 | 1,759,435 | +54,811 | 0.21% | 2,580,840 |
| 2016-04-08 | 2016-04-06 | 1.445 | 1,704,624 | -36,541 | 0.21% | 2,463,120 |
| 2016-04-07 | 2016-04-05 | 1.412 | 1,741,165 | -14,616 | 0.21% | 2,458,740 |
| 2016-04-05 | 2016-03-31 | 1.434 | 1,755,781 | -10,962 | 0.21% | 2,517,820 |
| 2016-03-17 | 2016-03-15 | 1.489 | 1,766,743 | +10,962 | 0.21% | 2,630,240 |
| 2016-02-11 | 2016-02-04 | 1.423 | 1,755,781 | -3,654 | 0.21% | 2,498,600 |
| 2016-01-29 | 2016-01-27 | 1.434 | 1,759,435 | -18,271 | 0.21% | 2,523,060 |
| 2016-01-22 | 2016-01-20 | 1.445 | 1,777,706 | -14,616 | 0.22% | 2,568,721 |
| 2016-01-20 | 2016-01-18 | 1.412 | 1,792,322 | +23,752 | 0.22% | 2,530,980 |
| 2016-01-13 | 2016-01-11 | 1.511 | 1,768,570 | -27,406 | 0.21% | 2,671,679 |
| 2016-01-04 | 2015-12-29 | 1.533 | 1,795,976 | -30,146 | 0.22% | 2,752,400 |
| 2015-12-29 | 2015-12-24 | 1.533 | 1,826,122 | +9,135 | 0.22% | 2,798,600 |
| 2015-12-03 | 2015-12-01 | 1.631 | 1,816,987 | -27,405 | 0.22% | 2,963,610 |
| 2015-11-27 | 2015-11-25 | 1.719 | 1,844,392 | +27,405 | 0.22% | 3,169,829 |
| 2015-11-18 | 2015-11-16 | 1.686 | 1,816,987 | -18,270 | 0.22% | 3,063,060 |
| 2015-11-06 | 2015-11-04 | 1.784 | 1,835,257 | -9,135 | 0.22% | 3,274,670 |
| 2015-11-03 | 2015-10-30 | 1.653 | 1,844,392 | -25,579 | 0.22% | 3,048,689 |
| 2015-10-30 | 2015-10-28 | 1.642 | 1,869,971 | -45,676 | 0.23% | 3,070,500 |
| 2015-10-05 | 2015-09-30 | 1.598 | 1,915,647 | -27,405 | 0.23% | 3,061,620 |
| 2015-09-14 | 2015-09-10 | 1.565 | 1,943,052 | -34,714 | 0.24% | 3,041,610 |
| 2015-09-02 | 2015-08-31 | 1.587 | 1,977,766 | -118,757 | 0.24% | 3,139,250 |
| 2015-08-27 | 2015-08-25 | 1.434 | 2,096,523 | +18,270 | 0.25% | 3,006,450 |
| 2015-08-26 | 2015-08-24 | 1.390 | 2,078,253 | +9,135 | 0.25% | 2,889,250 |
| 2015-08-25 | 2015-08-21 | 1.543 | 2,069,118 | +9,135 | 0.25% | 3,193,650 |
| 2015-08-20 | 2015-08-18 | 1.609 | 2,059,983 | -18,270 | 0.25% | 3,314,851 |
| 2015-08-19 | 2015-08-17 | 1.664 | 2,078,253 | -84,044 | 0.25% | 3,458,000 |
| 2015-08-18 | 2015-08-14 | 1.697 | 2,162,297 | -45,675 | 0.26% | 3,668,851 |
| 2015-08-17 | 2015-08-13 | 1.697 | 2,207,972 | -32,887 | 0.27% | 3,746,349 |
| 2015-08-05 | 2015-08-03 | 1.697 | 2,240,859 | -493,300 | 0.27% | 3,802,150 |
| 2015-08-04 | 2015-07-31 | 1.773 | 2,734,159 | -5,481 | 0.33% | 4,848,661 |
| 2015-08-03 | 2015-07-30 | 1.697 | 2,739,640 | +36,541 | 0.33% | 4,648,450 |
| 2015-07-29 | 2015-07-27 | 1.708 | 2,703,099 | -36,541 | 0.33% | 4,616,040 |
| 2015-07-28 | 2015-07-24 | 1.861 | 2,739,640 | +1,827 | 0.33% | 5,098,300 |
| 2015-07-22 | 2015-07-20 | 1.883 | 2,737,813 | +49,330 | 0.33% | 5,154,841 |
| 2015-07-20 | 2015-07-16 | 1.828 | 2,688,483 | +9,135 | 0.33% | 4,914,810 |
| 2015-07-17 | 2015-07-15 | 1.795 | 2,679,348 | +27,406 | 0.33% | 4,810,121 |
| 2015-07-13 | 2015-07-09 | 1.773 | 2,651,942 | +365,407 | 0.32% | 4,702,860 |
| 2015-07-10 | 2015-07-08 | 1.467 | 2,286,535 | +18,270 | 0.28% | 3,354,020 |
| 2015-07-08 | 2015-07-06 | 1.894 | 2,268,265 | -412,910 | 0.28% | 4,295,591 |
| 2015-07-07 | 2015-07-03 | 1.959 | 2,681,175 | +36,541 | 0.33% | 5,253,651 |
| 2015-07-03 | 2015-06-30 | 2.430 | 2,644,634 | +199,147 | 0.32% | 6,426,900 |
| 2015-07-02 | 2015-06-29 | 2.321 | 2,445,487 | +18,270 | 0.30% | 5,675,240 |
| 2015-06-15 | 2015-06-11 | 2.649 | 2,427,217 | +9,136 | 0.29% | 6,429,941 |
| 2015-06-12 | 2015-06-10 | 2.682 | 2,418,081 | +219,244 | 0.29% | 6,485,149 |
| 2015-06-11 | 2015-06-09 | 2.638 | 2,198,837 | -274,056 | 0.27% | 5,800,869 |
| 2015-06-08 | 2015-06-04 | 2.824 | 2,472,893 | -173,568 | 0.30% | 6,984,061 |
| 2015-06-05 | 2015-06-03 | 2.923 | 2,646,461 | -182,703 | 0.32% | 7,734,990 |
| 2015-06-04 | 2015-06-02 | 3.054 | 2,829,164 | -118,758 | 0.34% | 8,641,650 |
| 2015-06-03 | 2015-06-01 | 3.176 | 2,947,922 | +13,971 | 0.36% | 9,363,265 |
| 2015-06-02 | 2015-05-29 | 3.165 | 2,933,951 | +135,538 | 0.36% | 9,286,420 |
| 2015-06-01 | 2015-05-28 | 3.010 | 2,798,413 | -103,009 | 0.34% | 8,423,841 |
| 2015-05-29 | 2015-05-27 | 3.054 | 2,901,422 | +157,225 | 0.36% | 8,862,361 |
| 2015-05-28 | 2015-05-26 | 2.833 | 2,744,197 | -27,108 | 0.34% | 7,774,719 |
| 2015-05-26 | 2015-05-21 | 2.756 | 2,771,305 | +27,108 | 0.34% | 7,636,830 |
| 2015-05-22 | 2015-05-20 | 2.789 | 2,744,197 | -124,696 | 0.34% | 7,653,239 |
| 2015-05-21 | 2015-05-19 | 2.833 | 2,868,893 | -54,215 | 0.35% | 8,128,001 |
| 2015-05-20 | 2015-05-18 | 2.855 | 2,923,108 | +269,269 | 0.36% | 8,346,300 |
| 2015-05-19 | 2015-05-15 | 2.745 | 2,653,839 | -133,731 | 0.33% | 7,283,761 |
| 2015-05-18 | 2015-05-14 | 2.756 | 2,787,570 | -323,484 | 0.34% | 7,681,651 |
| 2015-05-15 | 2015-05-13 | 2.634 | 3,111,054 | +800,579 | 0.38% | 8,194,339 |
| 2015-05-14 | 2015-05-12 | 2.424 | 2,310,475 | +18,072 | 0.28% | 5,599,830 |
| 2015-05-11 | 2015-05-07 | 2.213 | 2,292,403 | +18,071 | 0.28% | 5,073,999 |
| 2015-05-07 | 2015-05-05 | 2.424 | 2,274,332 | -180,717 | 0.28% | 5,512,231 |
| 2015-05-05 | 2015-04-30 | 2.424 | 2,455,049 | +36,143 | 0.30% | 5,950,230 |
| 2015-04-29 | 2015-04-27 | 2.424 | 2,418,906 | -189,753 | 0.30% | 5,862,631 |
| 2015-04-22 | 2015-04-20 | 2.213 | 2,608,659 | +18,072 | 0.32% | 5,774,000 |
| 2015-04-21 | 2015-04-17 | 2.402 | 2,590,587 | -72,287 | 0.32% | 6,221,389 |
| 2015-04-20 | 2015-04-16 | 2.468 | 2,662,874 | +18,071 | 0.33% | 6,571,809 |
| 2015-04-15 | 2015-04-13 | 2.590 | 2,644,803 | +468,059 | 0.32% | 6,849,181 |
| 2015-04-14 | 2015-04-10 | 2.379 | 2,176,744 | +18,072 | 0.27% | 5,179,350 |
| 2015-04-13 | 2015-04-09 | 2.357 | 2,158,672 | -14,458 | 0.26% | 5,088,569 |
| 2015-04-10 | 2015-04-08 | 2.313 | 2,173,130 | -88,551 | 0.27% | 5,026,451 |
| 2015-04-09 | 2015-04-02 | 2.092 | 2,261,681 | -19,879 | 0.28% | 4,730,669 |
| 2015-04-08 | 2015-04-01 | 2.058 | 2,281,560 | -1,807 | 0.28% | 4,696,500 |
| 2015-04-01 | 2015-03-30 | 1.926 | 2,283,367 | -16,265 | 0.28% | 4,396,979 |
| 2015-03-31 | 2015-03-27 | 1.881 | 2,299,632 | -72,287 | 0.28% | 4,326,500 |
| 2015-03-30 | 2015-03-26 | 1.926 | 2,371,919 | -54,215 | 0.29% | 4,567,500 |
| 2015-03-27 | 2015-03-25 | 1.937 | 2,426,134 | +130,116 | 0.30% | 4,698,749 |
| 2015-03-26 | 2015-03-24 | 1.793 | 2,296,018 | +63,252 | 0.28% | 4,116,421 |
| 2015-03-18 | 2015-03-16 | 1.804 | 2,232,766 | -9,036 | 0.27% | 4,027,729 |
| 2015-03-17 | 2015-03-13 | 1.793 | 2,241,802 | -18,072 | 0.28% | 4,019,219 |
| 2015-03-06 | 2015-03-04 | 1.848 | 2,259,874 | -19,879 | 0.28% | 4,176,670 |
| 2015-02-27 | 2015-02-25 | 1.826 | 2,279,753 | -9,036 | 0.28% | 4,162,950 |
| 2015-02-26 | 2015-02-24 | 1.826 | 2,288,789 | -25,300 | 0.28% | 4,179,450 |
| 2015-02-13 | 2015-02-11 | 1.782 | 2,314,089 | -27,108 | 0.28% | 4,123,209 |
| 2015-02-11 | 2015-02-09 | 1.826 | 2,341,197 | -3,614 | 0.29% | 4,275,150 |
| 2015-02-10 | 2015-02-06 | 1.859 | 2,344,811 | -135,539 | 0.29% | 4,359,599 |
| 2015-02-09 | 2015-02-05 | 1.837 | 2,480,350 | -75,901 | 0.30% | 4,556,701 |
| 2015-02-06 | 2015-02-04 | 1.826 | 2,556,251 | -1,807 | 0.31% | 4,667,850 |
| 2015-02-05 | 2015-02-03 | 1.837 | 2,558,058 | -48,794 | 0.31% | 4,699,460 |
| 2015-02-04 | 2015-02-02 | 1.826 | 2,606,852 | -16,265 | 0.32% | 4,760,250 |
| 2015-02-03 | 2015-01-30 | 1.826 | 2,623,117 | -68,672 | 0.32% | 4,789,951 |
| 2015-02-02 | 2015-01-29 | 1.793 | 2,691,789 | +9,036 | 0.33% | 4,825,979 |
| 2015-01-30 | 2015-01-28 | 1.793 | 2,682,753 | -151,803 | 0.33% | 4,809,779 |
| 2015-01-29 | 2015-01-27 | 1.804 | 2,834,556 | -9,036 | 0.35% | 5,113,310 |
| 2015-01-28 | 2015-01-26 | 1.848 | 2,843,592 | +140,960 | 0.35% | 5,255,490 |
| 2015-01-22 | 2015-01-20 | 1.859 | 2,702,632 | +32,529 | 0.33% | 5,024,879 |
| 2015-01-20 | 2015-01-16 | 1.815 | 2,670,103 | -9,036 | 0.33% | 4,846,200 |
| 2015-01-16 | 2015-01-14 | 1.848 | 2,679,139 | -57,830 | 0.33% | 4,951,550 |
| 2015-01-15 | 2015-01-13 | 1.826 | 2,736,969 | -57,829 | 0.34% | 4,997,851 |
| 2015-01-14 | 2015-01-12 | 1.826 | 2,794,798 | +9,036 | 0.34% | 5,103,449 |
| 2015-01-12 | 2015-01-08 | 1.793 | 2,785,762 | -9,036 | 0.34% | 4,994,459 |
| 2015-01-09 | 2015-01-07 | 1.793 | 2,794,798 | -39,758 | 0.34% | 5,010,659 |
| 2015-01-08 | 2015-01-06 | 1.749 | 2,834,556 | -27,108 | 0.35% | 4,956,460 |
| 2015-01-06 | 2015-01-02 | 1.738 | 2,861,664 | -9,036 | 0.35% | 4,972,190 |
| 2015-01-05 | 2014-12-31 | 1.715 | 2,870,700 | -10,843 | 0.35% | 4,924,350 |
| 2014-12-30 | 2014-12-24 | 1.715 | 2,881,543 | -1,807 | 0.35% | 4,942,950 |
| 2014-12-29 | 2014-12-22 | 1.704 | 2,883,350 | -9,036 | 0.35% | 4,914,140 |
| 2014-12-23 | 2014-12-19 | 1.693 | 2,892,386 | -1,807 | 0.36% | 4,897,530 |
| 2014-12-19 | 2014-12-17 | 1.749 | 2,894,193 | -45,179 | 0.36% | 5,060,740 |
| 2014-12-17 | 2014-12-15 | 1.771 | 2,939,372 | -9,036 | 0.36% | 5,204,799 |
| 2014-12-16 | 2014-12-12 | 1.782 | 2,948,408 | +45,179 | 0.36% | 5,253,429 |
| 2014-12-10 | 2014-12-08 | 1.815 | 2,903,229 | -9,036 | 0.36% | 5,269,320 |
| 2014-12-09 | 2014-12-05 | 1.815 | 2,912,265 | -7,229 | 0.36% | 5,285,720 |
| 2014-12-05 | 2014-12-03 | 1.848 | 2,919,494 | -1,807 | 0.36% | 5,395,771 |
| 2014-12-04 | 2014-12-02 | 1.881 | 2,921,301 | -122,888 | 0.36% | 5,496,101 |
| 2014-12-03 | 2014-12-01 | 1.848 | 3,044,189 | +126,503 | 0.37% | 5,626,231 |
| 2014-12-02 | 2014-11-28 | 1.904 | 2,917,686 | +9,036 | 0.36% | 5,553,879 |
| 2014-12-01 | 2014-11-27 | 1.904 | 2,908,650 | +16,264 | 0.36% | 5,536,679 |
| 2014-11-26 | 2014-11-24 | 1.948 | 2,892,386 | -23,493 | 0.36% | 5,633,760 |
| 2014-11-25 | 2014-11-21 | 1.926 | 2,915,879 | -81,323 | 0.36% | 5,614,980 |
| 2014-11-24 | 2014-11-20 | 1.881 | 2,997,202 | -3,614 | 0.37% | 5,638,900 |
| 2014-11-21 | 2014-11-19 | 1.904 | 3,000,816 | -65,059 | 0.37% | 5,712,119 |
| 2014-11-20 | 2014-11-18 | 1.915 | 3,065,875 | -74,094 | 0.38% | 5,869,890 |
| 2014-11-19 | 2014-11-17 | 1.926 | 3,139,969 | -39,758 | 0.39% | 6,046,500 |
| 2014-11-18 | 2014-11-14 | 1.959 | 3,179,727 | +61,444 | 0.39% | 6,228,630 |
| 2014-11-17 | 2014-11-13 | 2.014 | 3,118,283 | +92,166 | 0.38% | 6,280,820 |
| 2014-11-14 | 2014-11-12 | 2.081 | 3,026,117 | +16,265 | 0.37% | 6,296,120 |
| 2014-11-13 | 2014-11-11 | 2.103 | 3,009,852 | +1,807 | 0.37% | 6,328,899 |
| 2014-11-12 | 2014-11-10 | 2.158 | 3,008,045 | -7,229 | 0.37% | 6,491,550 |
| 2014-11-11 | 2014-11-07 | 2.147 | 3,015,274 | +5,422 | 0.37% | 6,473,780 |
| 2014-11-07 | 2014-11-05 | 2.147 | 3,009,852 | -260,234 | 0.37% | 6,462,139 |
| 2014-11-06 | 2014-11-04 | 2.180 | 3,270,086 | -43,372 | 0.40% | 7,129,431 |
| 2014-11-05 | 2014-11-03 | 2.202 | 3,313,458 | -36,143 | 0.41% | 7,297,330 |
| 2014-11-04 | 2014-10-31 | 2.191 | 3,349,601 | -337,942 | 0.41% | 7,339,859 |
| 2014-10-31 | 2014-10-29 | 2.180 | 3,687,543 | +135,538 | 0.45% | 8,039,569 |
| 2014-10-29 | 2014-10-27 | 2.169 | 3,552,005 | -9,036 | 0.44% | 7,704,759 |
| 2014-10-28 | 2014-10-24 | 2.202 | 3,561,041 | -68,673 | 0.44% | 7,842,590 |
| 2014-10-27 | 2014-10-23 | 2.213 | 3,629,714 | -46,986 | 0.45% | 8,034,000 |
| 2014-10-24 | 2014-10-22 | 2.180 | 3,676,700 | +131,923 | 0.45% | 8,015,929 |
| 2014-10-23 | 2014-10-21 | 2.158 | 3,544,777 | +10,844 | 0.44% | 7,649,851 |
| 2014-10-22 | 2014-10-20 | 2.191 | 3,533,933 | -9,036 | 0.43% | 7,743,779 |
| 2014-10-16 | 2014-10-14 | 2.158 | 3,542,969 | -180,718 | 0.43% | 7,645,949 |
| 2014-10-15 | 2014-10-13 | 2.169 | 3,723,687 | -27,108 | 0.46% | 8,077,160 |
| 2014-10-14 | 2014-10-10 | 2.191 | 3,750,795 | -18,071 | 0.46% | 8,218,981 |
| 2014-10-10 | 2014-10-08 | 2.280 | 3,768,866 | +160,838 | 0.46% | 8,592,259 |
| 2014-10-09 | 2014-10-07 | 2.092 | 3,608,028 | +135,539 | 0.44% | 7,546,771 |
| 2014-10-08 | 2014-10-06 | 2.136 | 3,472,489 | -72,288 | 0.43% | 7,416,989 |
| 2014-10-07 | 2014-10-03 | 2.070 | 3,544,777 | -36,143 | 0.44% | 7,336,011 |
| 2014-10-03 | 2014-09-29 | 2.070 | 3,580,920 | +74,094 | 0.44% | 7,410,810 |
| 2014-09-29 | 2014-09-25 | 2.158 | 3,506,826 | -18,072 | 0.43% | 7,567,950 |
| 2014-09-26 | 2014-09-24 | 2.180 | 3,524,898 | +9,036 | 0.43% | 7,684,971 |
| 2014-09-24 | 2014-09-22 | 2.092 | 3,515,862 | -99,394 | 0.43% | 7,353,991 |
| 2014-09-23 | 2014-09-19 | 2.147 | 3,615,256 | +81,323 | 0.44% | 7,761,939 |
| 2014-09-22 | 2014-09-18 | 2.103 | 3,533,933 | +1,807 | 0.43% | 7,430,899 |
| 2014-09-19 | 2014-09-17 | 2.169 | 3,532,126 | -18,072 | 0.43% | 7,661,639 |
| 2014-09-16 | 2014-09-12 | 2.202 | 3,550,198 | +27,108 | 0.44% | 7,818,710 |
| 2014-09-15 | 2014-09-11 | 2.224 | 3,523,090 | -25,301 | 0.43% | 7,836,989 |
| 2014-09-12 | 2014-09-10 | 2.191 | 3,548,391 | +3,614 | 0.44% | 7,775,460 |
| 2014-09-11 | 2014-09-08 | 2.280 | 3,544,777 | +166,261 | 0.44% | 8,081,381 |
| 2014-09-10 | 2014-09-05 | 2.247 | 3,378,516 | -346,978 | 0.41% | 7,590,169 |
| 2014-09-08 | 2014-09-04 | 2.147 | 3,725,494 | +90,359 | 0.46% | 7,998,620 |
| 2014-09-01 | 2014-08-28 | 1.981 | 3,635,135 | -23,494 | 0.45% | 7,201,169 |
| 2014-08-29 | 2014-08-27 | 2.070 | 3,658,629 | -108,430 | 0.45% | 7,571,631 |
| 2014-08-28 | 2014-08-26 | 2.014 | 3,767,059 | -108,431 | 0.46% | 7,587,579 |
| 2014-08-27 | 2014-08-25 | 2.047 | 3,875,490 | +247,583 | 0.48% | 7,934,650 |
| 2014-08-26 | 2014-08-22 | 1.981 | 3,627,907 | +18,072 | 0.45% | 7,186,851 |
| 2014-08-25 | 2014-08-21 | 1.948 | 3,609,835 | -5,421 | 0.44% | 7,031,200 |
| 2014-08-22 | 2014-08-20 | 1.959 | 3,615,256 | +18,071 | 0.44% | 7,081,769 |
| 2014-08-21 | 2014-08-19 | 1.992 | 3,597,185 | -216,861 | 0.44% | 7,165,801 |
| 2014-08-20 | 2014-08-18 | 1.926 | 3,814,046 | -9,036 | 0.47% | 7,344,540 |
| 2014-08-19 | 2014-08-15 | 1.926 | 3,823,082 | -10,843 | 0.47% | 7,361,941 |
| 2014-08-18 | 2014-08-14 | 1.937 | 3,833,925 | -9,036 | 0.47% | 7,425,250 |
| 2014-08-14 | 2014-08-12 | 1.992 | 3,842,961 | -99,394 | 0.47% | 7,655,401 |
| 2014-08-12 | 2014-08-08 | 2.003 | 3,942,355 | -75,902 | 0.48% | 7,897,029 |
| 2014-08-11 | 2014-08-07 | 1.992 | 4,018,257 | -39,758 | 0.49% | 8,004,600 |
| 2014-08-08 | 2014-08-06 | 2.036 | 4,058,015 | -115,659 | 0.50% | 8,263,441 |
| 2014-08-07 | 2014-08-05 | 2.025 | 4,173,674 | -14,457 | 0.51% | 8,452,770 |
| 2014-08-06 | 2014-08-04 | 1.848 | 4,188,131 | -59,637 | 0.51% | 7,740,449 |
| 2014-08-05 | 2014-08-01 | 1.771 | 4,247,768 | -68,673 | 0.52% | 7,521,600 |
| 2014-08-04 | 2014-07-31 | 1.815 | 4,316,441 | +9,036 | 0.53% | 7,834,280 |
| 2014-08-01 | 2014-07-30 | 1.804 | 4,307,405 | -166,260 | 0.53% | 7,770,210 |
| 2014-07-31 | 2014-07-29 | 1.804 | 4,473,665 | -32,529 | 0.55% | 8,070,130 |
| 2014-07-30 | 2014-07-28 | 1.815 | 4,506,194 | +88,551 | 0.55% | 8,178,679 |
| 2014-07-29 | 2014-07-25 | 1.704 | 4,417,643 | +41,565 | 0.54% | 7,529,060 |
| 2014-07-28 | 2014-07-24 | 1.627 | 4,376,078 | -65,058 | 0.54% | 7,119,210 |
| 2014-07-24 | 2014-07-22 | 1.605 | 4,441,136 | +79,516 | 0.55% | 7,126,750 |
| 2014-07-23 | 2014-07-21 | 1.638 | 4,361,620 | -16,265 | 0.54% | 7,143,960 |
| 2014-07-21 | 2014-07-17 | 1.682 | 4,377,885 | +16,265 | 0.54% | 7,364,400 |
| 2014-07-18 | 2014-07-16 | 1.682 | 4,361,620 | -1,807 | 0.54% | 7,337,040 |
| 2014-07-17 | 2014-07-15 | 1.660 | 4,363,427 | +1,807 | 0.54% | 7,243,499 |
| 2014-07-16 | 2014-07-14 | 1.638 | 4,361,620 | -106,624 | 0.54% | 7,143,960 |
| 2014-07-15 | 2014-07-11 | 1.726 | 4,468,244 | +83,130 | 0.55% | 7,714,201 |
| 2014-07-14 | 2014-07-10 | 1.948 | 4,385,114 | +10,843 | 0.54% | 8,541,281 |
| 2014-07-11 | 2014-07-09 | 1.926 | 4,374,271 | -59,636 | 0.54% | 8,423,341 |
| 2014-07-10 | 2014-07-08 | 1.970 | 4,433,907 | +59,636 | 0.54% | 8,734,459 |
| 2014-07-09 | 2014-07-07 | 1.937 | 4,374,271 | -19,878 | 0.54% | 8,471,751 |
| 2014-07-08 | 2014-07-04 | 1.948 | 4,394,149 | -59,637 | 0.54% | 8,558,879 |
| 2014-07-07 | 2014-07-03 | 1.892 | 4,453,786 | +162,646 | 0.55% | 8,428,589 |
| 2014-07-04 | 2014-07-02 | 1.837 | 4,291,140 | -10,843 | 0.53% | 7,883,339 |
| 2014-07-03 | 2014-06-30 | 1.826 | 4,301,983 | +12,650 | 0.53% | 7,855,649 |
| 2014-07-02 | 2014-06-27 | 1.815 | 4,289,333 | +27,107 | 0.53% | 7,785,080 |
| 2014-06-30 | 2014-06-26 | 1.870 | 4,262,226 | +10,843 | 0.52% | 7,971,731 |
| 2014-06-27 | 2014-06-25 | 1.848 | 4,251,383 | +56,927 | 0.52% | 7,857,351 |
| 2014-06-26 | 2014-06-24 | 1.848 | 4,194,456 | +10,843 | 0.51% | 7,752,139 |
| 2014-06-25 | 2014-06-23 | 1.815 | 4,183,613 | +28,914 | 0.51% | 7,593,199 |
| 2014-06-24 | 2014-06-20 | 1.848 | 4,154,699 | +70,480 | 0.51% | 7,678,661 |
| 2014-06-23 | 2014-06-19 | 1.859 | 4,084,219 | +50,601 | 0.50% | 7,593,601 |
| 2014-06-20 | 2014-06-18 | 1.959 | 4,033,618 | +5,422 | 0.50% | 7,901,280 |
| 2014-06-19 | 2014-06-17 | 1.959 | 4,028,196 | -529,503 | 0.49% | 7,890,660 |
| 2014-06-18 | 2014-06-16 | 2.014 | 4,557,699 | -238,547 | 0.56% | 9,180,080 |
| 2014-06-17 | 2014-06-13 | 1.992 | 4,796,246 | +68,672 | 0.59% | 9,554,400 |
| 2014-06-16 | 2014-06-12 | 1.981 | 4,727,574 | +330,714 | 0.58% | 9,365,281 |
| 2014-06-13 | 2014-06-11 | 1.970 | 4,396,860 | +189,753 | 0.54% | 8,661,480 |
| 2014-06-12 | 2014-06-10 | 1.981 | 4,207,107 | +256,619 | 0.52% | 8,334,241 |
| 2014-06-11 | 2014-06-09 | 1.915 | 3,950,488 | -30,722 | 0.48% | 7,563,561 |
| 2014-06-10 | 2014-06-06 | 2.014 | 3,981,210 | -75,901 | 0.49% | 8,018,921 |
| 2014-06-09 | 2014-06-05 | 2.037 | 4,057,111 | -14,457 | 0.50% | 8,263,870 |
| 2014-06-06 | 2014-06-04 | 2.048 | 4,071,568 | +307,409 | 0.50% | 8,339,137 |
| 2014-06-05 | 2014-06-03 | 2.059 | 3,764,159 | +542,053 | 0.47% | 7,751,880 |
| 2014-06-04 | 2014-05-30 | 2.149 | 3,222,106 | +74,644 | 0.40% | 6,925,661 |
| 2014-06-03 | 2014-05-29 | 1.857 | 3,147,462 | -11,552 | 0.39% | 5,844,299 |
| 2014-05-30 | 2014-05-28 | 1.879 | 3,159,014 | +183,054 | 0.39% | 5,936,849 |
| 2014-05-29 | 2014-05-27 | 1.711 | 2,975,960 | -21,327 | 0.37% | 5,090,480 |
| 2014-05-27 | 2014-05-23 | 1.587 | 2,997,287 | +17,772 | 0.37% | 4,755,930 |
| 2014-05-26 | 2014-05-22 | 1.553 | 2,979,515 | +35,545 | 0.37% | 4,627,140 |
| 2014-05-23 | 2014-05-21 | 1.587 | 2,943,970 | +35,544 | 0.37% | 4,671,330 |
| 2014-05-16 | 2014-05-14 | 1.575 | 2,908,426 | +8,886 | 0.36% | 4,582,200 |
| 2014-05-15 | 2014-05-13 | 1.587 | 2,899,540 | +106,634 | 0.36% | 4,600,830 |
| 2014-05-12 | 2014-05-08 | 1.587 | 2,792,906 | +33,767 | 0.35% | 4,431,630 |
| 2014-05-09 | 2014-05-07 | 1.587 | 2,759,139 | -17,772 | 0.34% | 4,378,050 |
| 2014-05-07 | 2014-05-02 | 1.542 | 2,776,911 | +399,875 | 0.35% | 4,281,250 |
| 2014-05-05 | 2014-04-30 | 1.530 | 2,377,036 | +46,208 | 0.30% | 3,638,000 |
| 2014-04-24 | 2014-04-22 | 1.621 | 2,330,828 | -22,216 | 0.29% | 3,777,120 |
| 2014-04-14 | 2014-04-10 | 1.711 | 2,353,044 | -26,658 | 0.29% | 4,024,961 |
| 2014-04-11 | 2014-04-09 | 1.654 | 2,379,702 | -35,544 | 0.30% | 3,936,660 |
| 2014-04-10 | 2014-04-08 | 1.666 | 2,415,246 | -56,872 | 0.30% | 4,022,639 |
| 2014-04-09 | 2014-04-07 | 1.643 | 2,472,118 | -1,777 | 0.31% | 4,061,721 |
| 2014-03-31 | 2014-03-27 | 1.654 | 2,473,895 | +26,659 | 0.31% | 4,092,480 |
| 2014-03-27 | 2014-03-25 | 1.733 | 2,447,236 | -26,659 | 0.31% | 4,241,159 |
| 2014-03-25 | 2014-03-21 | 1.744 | 2,473,895 | +14,218 | 0.31% | 4,315,200 |
| 2014-03-24 | 2014-03-20 | 1.801 | 2,459,677 | -7,109 | 0.31% | 4,428,800 |
| 2014-03-21 | 2014-03-19 | 1.846 | 2,466,786 | +40,876 | 0.31% | 4,552,640 |
| 2014-03-20 | 2014-03-18 | 1.756 | 2,425,910 | -1,777 | 0.30% | 4,258,801 |
| 2014-03-19 | 2014-03-17 | 1.767 | 2,427,687 | -8,886 | 0.30% | 4,289,240 |
| 2014-03-18 | 2014-03-14 | 1.767 | 2,436,573 | +26,658 | 0.30% | 4,304,940 |
| 2014-03-17 | 2014-03-13 | 1.812 | 2,409,915 | +8,886 | 0.30% | 4,366,321 |
| 2014-03-14 | 2014-03-12 | 1.868 | 2,401,029 | -14,217 | 0.30% | 4,485,321 |
| 2014-03-13 | 2014-03-11 | 1.879 | 2,415,246 | +12,440 | 0.30% | 4,539,059 |
| 2014-03-12 | 2014-03-10 | 1.879 | 2,402,806 | -122,628 | 0.30% | 4,515,680 |
| 2014-03-11 | 2014-03-07 | 1.834 | 2,525,434 | -447,860 | 0.32% | 4,632,460 |
| 2014-03-10 | 2014-03-06 | 1.846 | 2,973,294 | +677,122 | 0.37% | 5,487,439 |
| 2014-03-07 | 2014-03-05 | 1.733 | 2,296,172 | -170,614 | 0.29% | 3,979,359 |
| 2014-02-28 | 2014-02-26 | 1.711 | 2,466,786 | +120,851 | 0.31% | 4,219,520 |
| 2014-02-26 | 2014-02-24 | 1.722 | 2,345,935 | +23,104 | 0.29% | 4,039,201 |
| 2014-02-25 | 2014-02-21 | 1.722 | 2,322,831 | -69,311 | 0.29% | 3,999,420 |
| 2014-02-21 | 2014-02-19 | 1.711 | 2,392,142 | +58,648 | 0.30% | 4,091,839 |
| 2014-02-19 | 2014-02-17 | 1.666 | 2,333,494 | -7,109 | 0.29% | 3,886,480 |
| 2014-02-18 | 2014-02-14 | 1.688 | 2,340,603 | +33,767 | 0.29% | 3,951,000 |
| 2014-02-07 | 2014-02-05 | 1.744 | 2,306,836 | -33,767 | 0.29% | 4,023,800 |
| 2014-02-05 | 2014-01-30 | 1.789 | 2,340,603 | +7,109 | 0.29% | 4,188,060 |
| 2014-01-28 | 2014-01-24 | 1.823 | 2,333,494 | -126,183 | 0.29% | 4,254,120 |
| 2014-01-22 | 2014-01-20 | 1.778 | 2,459,677 | -435,420 | 0.31% | 4,373,440 |
| 2014-01-15 | 2014-01-13 | 1.891 | 2,895,097 | +17,773 | 0.36% | 5,473,441 |
| 2014-01-14 | 2014-01-10 | 1.913 | 2,877,324 | +389,211 | 0.36% | 5,504,599 |
| 2014-01-13 | 2014-01-09 | 1.823 | 2,488,113 | +44,431 | 0.31% | 4,536,001 |
| 2014-01-07 | 2014-01-03 | 1.778 | 2,443,682 | -10,663 | 0.31% | 4,345,000 |
| 2014-01-06 | 2014-01-02 | 1.756 | 2,454,345 | -44,431 | 0.31% | 4,308,720 |
| 2014-01-02 | 2013-12-27 | 1.699 | 2,498,776 | +26,658 | 0.31% | 4,246,120 |
| 2013-12-30 | 2013-12-24 | 1.744 | 2,472,118 | -3,554 | 0.31% | 4,312,101 |
| 2013-12-27 | 2013-12-20 | 1.711 | 2,475,672 | -44,431 | 0.31% | 4,234,720 |
| 2013-12-18 | 2013-12-16 | 1.857 | 2,520,103 | -33,767 | 0.31% | 4,679,401 |
| 2013-12-16 | 2013-12-12 | 1.823 | 2,553,870 | +62,203 | 0.32% | 4,655,880 |
| 2013-12-05 | 2013-12-03 | 1.891 | 2,491,667 | -12,441 | 0.31% | 4,710,720 |
| 2013-12-03 | 2013-11-29 | 1.958 | 2,504,108 | +2,504,108 | 0.31% | 4,903,321 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -11,192,063 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 11,192,063 | +8,953,650 | 1.40% | 16,161,270 |
| 2013-11-18 | 2013-11-14 | 1.466 | 2,238,413 | -565,962 | 0.28% | 3,281,982 |
| 2013-11-12 | 2013-11-08 | 1.466 | 2,804,375 | -87,777 | 0.28% | 4,111,800 |
| 2013-11-11 | 2013-11-07 | 1.488 | 2,892,152 | -20,256 | 0.29% | 4,304,750 |
| 2013-11-06 | 2013-11-04 | 1.444 | 2,912,408 | -51,767 | 0.31% | 4,205,499 |
| 2013-11-05 | 2013-11-01 | 1.422 | 2,964,175 | +29,259 | 0.31% | 4,214,401 |
| 2013-11-01 | 2013-10-30 | 1.444 | 2,934,916 | +45,015 | 0.31% | 4,238,001 |
| 2013-10-30 | 2013-10-28 | 1.466 | 2,889,901 | -45,015 | 0.30% | 4,237,199 |
| 2013-10-29 | 2013-10-25 | 1.444 | 2,934,916 | -28,133 | 0.31% | 4,238,001 |
| 2013-10-28 | 2013-10-24 | 1.422 | 2,963,049 | -22,507 | 0.31% | 4,212,800 |
| 2013-10-25 | 2013-10-23 | 1.422 | 2,985,556 | +84,401 | 0.31% | 4,244,800 |
| 2013-10-23 | 2013-10-21 | 1.488 | 2,901,155 | +67,521 | 0.30% | 4,318,150 |
| 2013-10-21 | 2013-10-17 | 1.466 | 2,833,634 | -90,028 | 0.30% | 4,154,700 |
| 2013-10-18 | 2013-10-16 | 1.422 | 2,923,662 | -29,259 | 0.31% | 4,156,800 |
| 2013-10-17 | 2013-10-15 | 1.466 | 2,952,921 | +118,162 | 0.31% | 4,329,600 |
| 2013-10-16 | 2013-10-11 | 1.711 | 2,834,759 | -22,507 | 0.30% | 4,849,075 |
| 2013-10-15 | 2013-10-10 | 1.666 | 2,857,266 | -68,647 | 0.30% | 4,760,625 |
| 2013-10-11 | 2013-10-09 | 1.688 | 2,925,913 | +280,213 | 0.31% | 4,940,001 |
| 2013-10-10 | 2013-10-08 | 1.666 | 2,645,700 | -130,541 | 0.28% | 4,408,125 |
| 2013-10-09 | 2013-10-07 | 1.555 | 2,776,241 | -101,282 | 0.29% | 4,317,250 |
| 2013-10-08 | 2013-10-04 | 1.555 | 2,877,523 | +199,188 | 0.30% | 4,474,751 |
| 2013-10-07 | 2013-10-03 | 1.488 | 2,678,335 | +39,387 | 0.28% | 3,986,499 |
| 2013-10-03 | 2013-09-30 | 1.422 | 2,638,948 | -33,761 | 0.28% | 3,752,000 |
| 2013-09-30 | 2013-09-26 | 1.400 | 2,672,709 | -11,253 | 0.28% | 3,740,625 |
| 2013-09-26 | 2013-09-24 | 1.422 | 2,683,962 | -7,878 | 0.28% | 3,816,000 |
| 2013-09-17 | 2013-09-13 | 1.400 | 2,691,840 | -78,774 | 0.28% | 3,767,400 |
| 2013-09-13 | 2013-09-11 | 1.422 | 2,770,614 | +29,259 | 0.29% | 3,939,200 |
| 2013-09-12 | 2013-09-10 | 1.422 | 2,741,355 | -146,296 | 0.29% | 3,897,600 |
| 2013-09-11 | 2013-09-09 | 1.377 | 2,887,651 | +57,393 | 0.30% | 3,977,300 |
| 2013-09-10 | 2013-09-06 | 1.377 | 2,830,258 | -33,760 | 0.30% | 3,898,250 |
| 2013-09-09 | 2013-09-05 | 1.400 | 2,864,018 | +67,521 | 0.30% | 4,008,374 |
| 2013-09-05 | 2013-09-03 | 1.422 | 2,796,497 | +33,760 | 0.29% | 3,976,000 |
| 2013-09-03 | 2013-08-30 | 1.422 | 2,762,737 | +45,014 | 0.29% | 3,928,000 |
| 2013-08-30 | 2013-08-28 | 1.377 | 2,717,723 | -18,005 | 0.29% | 3,743,250 |
| 2013-08-29 | 2013-08-27 | 1.400 | 2,735,728 | -13,505 | 0.29% | 3,828,824 |
| 2013-08-28 | 2013-08-26 | 1.377 | 2,749,233 | -45,014 | 0.29% | 3,786,651 |
| 2013-08-27 | 2013-08-23 | 1.422 | 2,794,247 | +43,889 | 0.29% | 3,972,801 |
| 2013-08-26 | 2013-08-22 | 1.488 | 2,750,358 | -176,680 | 0.29% | 4,093,700 |
| 2013-08-23 | 2013-08-21 | 1.488 | 2,927,038 | +184,558 | 0.31% | 4,356,675 |
| 2013-08-22 | 2013-08-20 | 1.444 | 2,742,480 | +6,752 | 0.29% | 3,960,124 |
| 2013-08-21 | 2013-08-19 | 1.488 | 2,735,728 | -7,878 | 0.29% | 4,071,924 |
| 2013-08-20 | 2013-08-16 | 1.466 | 2,743,606 | +76,524 | 0.29% | 4,022,700 |
| 2013-08-19 | 2013-08-15 | 1.400 | 2,667,082 | +33,761 | 0.28% | 3,732,750 |
| 2013-08-16 | 2013-08-13 | 1.400 | 2,633,321 | -13,505 | 0.28% | 3,685,499 |
| 2013-08-15 | 2013-08-12 | 1.377 | 2,646,826 | +6,752 | 0.28% | 3,645,600 |
| 2013-08-12 | 2013-08-08 | 1.377 | 2,640,074 | +33,761 | 0.28% | 3,636,301 |
| 2013-08-09 | 2013-08-07 | 1.377 | 2,606,313 | +63,020 | 0.27% | 3,589,800 |
| 2013-08-06 | 2013-08-02 | 1.400 | 2,543,293 | +9,002 | 0.27% | 3,559,500 |
| 2013-08-05 | 2013-08-01 | 1.400 | 2,534,291 | -2,250 | 0.27% | 3,546,901 |
| 2013-08-02 | 2013-07-31 | 1.400 | 2,536,541 | -9,003 | 0.27% | 3,550,050 |
| 2013-07-31 | 2013-07-29 | 1.400 | 2,545,544 | +2,251 | 0.27% | 3,562,650 |
| 2013-07-29 | 2013-07-25 | 1.377 | 2,543,293 | +45,014 | 0.27% | 3,503,000 |
| 2013-07-26 | 2013-07-24 | 1.422 | 2,498,279 | -2,251 | 0.26% | 3,552,000 |
| 2013-07-25 | 2013-07-23 | 1.400 | 2,500,530 | +45,014 | 0.26% | 3,499,650 |
| 2013-07-24 | 2013-07-22 | 1.422 | 2,455,516 | -13,504 | 0.26% | 3,491,200 |
| 2013-07-23 | 2013-07-19 | 1.444 | 2,469,020 | +9,003 | 0.26% | 3,565,250 |
| 2013-07-22 | 2013-07-18 | 1.444 | 2,460,017 | +54,016 | 0.26% | 3,552,249 |
| 2013-07-19 | 2013-07-17 | 1.466 | 2,406,001 | -66,395 | 0.25% | 3,527,701 |
| 2013-07-18 | 2013-07-16 | 1.355 | 2,472,396 | +61,894 | 0.26% | 3,350,425 |
| 2013-07-17 | 2013-07-15 | 1.422 | 2,410,502 | -37,137 | 0.25% | 3,427,200 |
| 2013-07-12 | 2013-07-10 | 1.355 | 2,447,639 | -15,754 | 0.26% | 3,316,876 |
| 2013-07-11 | 2013-07-09 | 1.355 | 2,463,393 | -22,507 | 0.26% | 3,338,224 |
| 2013-07-04 | 2013-07-02 | 1.377 | 2,485,900 | +30,384 | 0.26% | 3,423,949 |
| 2013-07-02 | 2013-06-27 | 1.311 | 2,455,516 | +22,507 | 0.26% | 3,218,450 |
| 2013-06-27 | 2013-06-25 | 1.333 | 2,433,009 | -22,507 | 0.26% | 3,243,000 |
| 2013-06-26 | 2013-06-24 | 1.377 | 2,455,516 | -22,507 | 0.26% | 3,382,100 |
| 2013-06-25 | 2013-06-21 | 1.444 | 2,478,023 | -11,253 | 0.26% | 3,578,250 |
| 2013-06-21 | 2013-06-19 | 1.466 | 2,489,276 | -67,522 | 0.26% | 3,649,799 |
| 2013-06-20 | 2013-06-18 | 1.511 | 2,556,798 | -31,509 | 0.27% | 3,862,401 |
| 2013-06-18 | 2013-06-14 | 1.466 | 2,588,307 | -2,251 | 0.27% | 3,794,999 |
| 2013-06-17 | 2013-06-13 | 1.488 | 2,590,558 | +131,666 | 0.27% | 3,855,850 |
| 2013-06-14 | 2013-06-11 | 1.555 | 2,458,892 | -112,535 | 0.26% | 3,823,750 |
| 2013-06-13 | 2013-06-10 | 1.622 | 2,571,427 | +164,301 | 0.27% | 4,170,125 |
| 2013-06-05 | 2013-06-03 | 1.511 | 2,407,126 | -38,262 | 0.25% | 3,636,300 |
| 2013-06-04 | 2013-05-31 | 1.577 | 2,445,388 | -205,939 | 0.26% | 3,857,075 |
| 2013-06-03 | 2013-05-30 | 1.573 | 2,651,327 | +150,797 | 0.28% | 4,170,120 |
| 2013-05-31 | 2013-05-29 | 1.529 | 2,500,530 | +209,392 | 0.26% | 3,823,692 |
| 2013-05-30 | 2013-05-28 | 1.442 | 2,291,138 | +22,888 | 0.24% | 3,303,299 |
| 2013-05-24 | 2013-05-22 | 1.398 | 2,268,250 | -22,888 | 0.23% | 3,171,200 |
| 2013-05-22 | 2013-05-20 | 1.420 | 2,291,138 | -22,889 | 0.24% | 3,253,249 |
| 2013-05-21 | 2013-05-16 | 1.442 | 2,314,027 | +45,777 | 0.24% | 3,336,300 |
| 2013-05-16 | 2013-05-14 | 1.464 | 2,268,250 | -37,766 | 0.23% | 3,319,850 |
| 2013-05-15 | 2013-05-13 | 1.464 | 2,306,016 | -54,932 | 0.24% | 3,375,125 |
| 2013-05-14 | 2013-05-10 | 1.507 | 2,360,948 | -9,156 | 0.24% | 3,558,674 |
| 2013-05-13 | 2013-05-09 | 1.333 | 2,370,104 | +22,889 | 0.24% | 3,158,275 |
| 2013-05-03 | 2013-04-30 | 1.311 | 2,347,215 | +41,199 | 0.24% | 3,076,500 |
| 2013-05-02 | 2013-04-29 | 1.311 | 2,306,016 | -22,888 | 0.24% | 3,022,500 |
| 2013-04-19 | 2013-04-17 | 1.267 | 2,328,904 | -34,333 | 0.24% | 2,950,749 |
| 2013-04-18 | 2013-04-16 | 1.223 | 2,363,237 | +34,333 | 0.24% | 2,891,000 |
| 2013-04-12 | 2013-04-10 | 1.245 | 2,328,904 | -22,889 | 0.24% | 2,899,874 |
| 2013-04-11 | 2013-04-09 | 1.267 | 2,351,793 | -22,888 | 0.24% | 2,979,750 |
| 2013-04-09 | 2013-04-05 | 1.180 | 2,374,681 | -22,889 | 0.25% | 2,801,249 |
| 2013-04-05 | 2013-04-02 | 1.311 | 2,397,570 | -22,888 | 0.25% | 3,142,500 |
| 2013-04-02 | 2013-03-27 | 1.311 | 2,420,458 | -11,445 | 0.25% | 3,172,499 |
| 2013-03-28 | 2013-03-26 | 1.333 | 2,431,903 | -45,777 | 0.25% | 3,240,625 |
| 2013-03-26 | 2013-03-22 | 1.333 | 2,477,680 | -34,332 | 0.26% | 3,301,625 |
| 2013-03-25 | 2013-03-21 | 1.311 | 2,512,012 | -11,445 | 0.26% | 3,292,499 |
| 2013-03-22 | 2013-03-20 | 1.245 | 2,523,457 | -22,888 | 0.26% | 3,142,125 |
| 2013-03-20 | 2013-03-18 | 1.223 | 2,546,345 | -22,889 | 0.26% | 3,115,000 |
| 2013-03-18 | 2013-03-14 | 1.201 | 2,569,234 | +43,488 | 0.27% | 3,086,875 |
| 2013-03-11 | 2013-03-07 | 1.245 | 2,525,746 | -22,888 | 0.26% | 3,144,976 |
| 2013-02-28 | 2013-02-26 | 1.180 | 2,548,634 | +137,331 | 0.26% | 3,006,450 |
| 2013-02-27 | 2013-02-25 | 1.223 | 2,411,303 | -86,976 | 0.25% | 2,949,800 |
| 2013-02-26 | 2013-02-22 | 1.245 | 2,498,279 | -80,110 | 0.26% | 3,110,775 |
| 2013-02-25 | 2013-02-21 | 1.223 | 2,578,389 | -73,930 | 0.27% | 3,154,200 |
| 2013-02-21 | 2013-02-19 | 1.245 | 2,652,319 | -1,831 | 0.27% | 3,302,580 |
| 2013-02-20 | 2013-02-18 | 1.311 | 2,654,150 | +34,333 | 0.27% | 3,478,800 |
| 2013-02-15 | 2013-02-08 | 1.311 | 2,619,817 | +160,219 | 0.27% | 3,433,800 |
| 2013-02-14 | 2013-02-07 | 1.333 | 2,459,598 | -23,575 | 0.25% | 3,277,530 |
| 2013-02-07 | 2013-02-05 | 1.289 | 2,483,173 | -45,777 | 0.26% | 3,200,455 |
| 2013-02-06 | 2013-02-04 | 1.333 | 2,528,950 | +38,911 | 0.26% | 3,369,945 |
| 2013-02-05 | 2013-02-01 | 1.354 | 2,490,039 | +6,866 | 0.26% | 3,372,489 |
| 2013-01-29 | 2013-01-25 | 1.267 | 2,483,173 | -64,088 | 0.26% | 3,146,210 |
| 2013-01-28 | 2013-01-24 | 1.311 | 2,547,261 | +22,889 | 0.26% | 3,338,700 |
| 2013-01-24 | 2013-01-22 | 1.376 | 2,524,372 | +68,665 | 0.26% | 3,474,135 |
| 2013-01-23 | 2013-01-21 | 1.398 | 2,455,707 | -18,539 | 0.25% | 3,433,280 |
| 2013-01-22 | 2013-01-18 | 1.442 | 2,474,246 | +22,888 | 0.26% | 3,567,299 |
| 2013-01-21 | 2013-01-17 | 1.442 | 2,451,358 | +22,889 | 0.25% | 3,534,300 |
| 2013-01-17 | 2013-01-15 | 1.529 | 2,428,469 | -22,889 | 0.25% | 3,713,499 |
| 2013-01-16 | 2013-01-14 | 1.529 | 2,451,358 | +117,647 | 0.25% | 3,748,500 |
| 2013-01-15 | 2013-01-11 | 1.507 | 2,333,711 | -91,554 | 0.24% | 3,517,620 |
| 2013-01-14 | 2013-01-10 | 1.420 | 2,425,265 | +22,888 | 0.25% | 3,443,700 |
| 2013-01-11 | 2013-01-09 | 1.398 | 2,402,377 | -114,442 | 0.25% | 3,358,721 |
| 2013-01-10 | 2013-01-08 | 1.354 | 2,516,819 | -44,633 | 0.26% | 3,408,760 |
| 2013-01-09 | 2013-01-07 | 1.398 | 2,561,452 | -29,755 | 0.26% | 3,581,121 |
| 2013-01-08 | 2013-01-04 | 1.333 | 2,591,207 | -25,177 | 0.27% | 3,452,906 |
| 2013-01-07 | 2013-01-03 | 1.289 | 2,616,384 | +11,444 | 0.27% | 3,372,145 |
| 2013-01-04 | 2013-01-02 | 1.311 | 2,604,940 | -53,788 | 0.27% | 3,414,300 |
| 2013-01-03 | 2012-12-31 | 1.267 | 2,658,728 | +41,200 | 0.27% | 3,368,640 |
| 2013-01-02 | 2012-12-27 | 1.223 | 2,617,528 | -45,548 | 0.27% | 3,202,080 |
| 2012-12-28 | 2012-12-24 | 1.158 | 2,663,076 | +30,899 | 0.28% | 3,083,274 |
| 2012-12-18 | 2012-12-14 | 1.114 | 2,632,177 | +128,176 | 0.27% | 2,932,500 |
| 2012-12-13 | 2012-12-11 | 1.114 | 2,504,001 | +21,744 | 0.26% | 2,789,700 |
| 2012-12-12 | 2012-12-10 | 1.092 | 2,482,257 | -34,333 | 0.26% | 2,711,250 |
| 2012-12-11 | 2012-12-07 | 1.084 | 2,516,590 | -22,889 | 0.26% | 2,726,760 |
| 2012-12-07 | 2012-12-05 | 1.084 | 2,539,479 | -1,602 | 0.26% | 2,751,560 |
| 2012-12-05 | 2012-12-03 | 1.088 | 2,541,081 | -45,777 | 0.26% | 2,764,398 |
| 2012-11-22 | 2012-11-20 | 1.049 | 2,586,858 | -57,221 | 0.27% | 2,712,480 |
| 2012-11-09 | 2012-11-07 | 1.066 | 2,644,079 | +52,644 | 0.27% | 2,818,688 |
| 2012-11-08 | 2012-11-06 | 1.092 | 2,591,435 | +153,352 | 0.27% | 2,830,499 |
| 2012-11-06 | 2012-11-02 | 1.092 | 2,438,083 | +34,333 | 0.25% | 2,663,000 |
| 2012-11-01 | 2012-10-30 | 1.088 | 2,403,750 | -112,153 | 0.25% | 2,614,998 |
| 2012-10-31 | 2012-10-29 | 1.049 | 2,515,903 | +18,310 | 0.26% | 2,638,080 |
| 2012-10-30 | 2012-10-26 | 1.070 | 2,497,593 | +22,889 | 0.26% | 2,673,440 |
| 2012-10-26 | 2012-10-24 | 1.158 | 2,474,704 | -36,622 | 0.26% | 2,865,180 |
| 2012-10-25 | 2012-10-22 | 1.057 | 2,511,326 | -57,221 | 0.26% | 2,655,224 |
| 2012-10-24 | 2012-10-19 | 1.040 | 2,568,547 | +14,878 | 0.27% | 2,670,836 |
| 2012-10-22 | 2012-10-18 | 1.057 | 2,553,669 | +9,155 | 0.27% | 2,699,994 |
| 2012-10-19 | 2012-10-17 | 1.044 | 2,544,514 | +10,986 | 0.26% | 2,656,963 |
| 2012-10-18 | 2012-10-16 | 1.031 | 2,533,528 | -45,777 | 0.26% | 2,612,284 |
| 2012-10-17 | 2012-10-15 | 1.053 | 2,579,305 | -36,621 | 0.27% | 2,715,829 |
| 2012-10-16 | 2012-10-12 | 0.987 | 2,615,926 | +59,510 | 0.27% | 2,582,954 |
| 2012-10-10 | 2012-10-08 | 0.944 | 2,556,416 | -4,578 | 0.27% | 2,412,504 |
| 2012-10-08 | 2012-10-04 | 0.952 | 2,560,994 | -24,033 | 0.27% | 2,439,202 |
| 2012-10-03 | 2012-09-27 | 0.926 | 2,585,027 | +24,033 | 0.27% | 2,394,328 |
| 2012-09-28 | 2012-09-26 | 0.931 | 2,560,994 | -1,602 | 0.27% | 2,383,257 |
| 2012-09-24 | 2012-09-20 | 0.931 | 2,562,596 | -2,518 | 0.27% | 2,384,748 |
| 2012-09-18 | 2012-09-14 | 0.931 | 2,565,114 | -68,665 | 0.27% | 2,387,091 |
| 2012-09-14 | 2012-09-12 | 0.948 | 2,633,779 | +64,088 | 0.27% | 2,497,019 |
| 2012-09-13 | 2012-09-11 | 0.917 | 2,569,691 | -22,889 | 0.27% | 2,357,670 |
| 2012-09-12 | 2012-09-10 | 0.917 | 2,592,580 | +22,889 | 0.27% | 2,378,670 |
| 2012-09-05 | 2012-09-03 | 0.931 | 2,569,691 | +50,354 | 0.27% | 2,391,351 |
| 2012-09-04 | 2012-08-31 | 0.970 | 2,519,337 | -34,332 | 0.26% | 2,443,554 |
| 2012-09-03 | 2012-08-30 | 0.948 | 2,553,669 | +34,332 | 0.27% | 2,421,069 |
| 2012-08-27 | 2012-08-23 | 0.957 | 2,519,337 | -16,022 | 0.26% | 2,410,533 |
| 2012-08-24 | 2012-08-22 | 0.939 | 2,535,359 | +20,600 | 0.26% | 2,381,555 |
| 2012-08-23 | 2012-08-21 | 0.952 | 2,514,759 | -170,519 | 0.26% | 2,395,166 |
| 2012-08-16 | 2012-08-14 | 0.931 | 2,685,278 | -17,167 | 0.28% | 2,498,916 |
| 2012-08-15 | 2012-08-13 | 0.931 | 2,702,445 | -19,455 | 0.28% | 2,514,891 |
| 2012-08-14 | 2012-08-10 | 0.922 | 2,721,900 | -114,442 | 0.28% | 2,509,212 |
| 2012-08-13 | 2012-08-09 | 0.913 | 2,836,342 | +21,744 | 0.29% | 2,589,928 |
| 2012-08-08 | 2012-08-06 | 0.926 | 2,814,598 | -68,666 | 0.29% | 2,606,964 |
| 2012-08-07 | 2012-08-03 | 0.935 | 2,883,264 | -6,180 | 0.30% | 2,695,758 |
| 2012-08-03 | 2012-08-01 | 0.944 | 2,889,444 | -22,888 | 0.30% | 2,726,784 |
| 2012-08-01 | 2012-07-30 | 0.939 | 2,912,332 | -68,666 | 0.30% | 2,735,660 |
| 2012-07-31 | 2012-07-27 | 0.948 | 2,980,998 | -1,602 | 0.31% | 2,826,208 |
| 2012-07-25 | 2012-07-23 | 0.979 | 2,982,600 | -29,755 | 0.31% | 2,918,944 |
| 2012-07-24 | 2012-07-20 | 0.966 | 3,012,355 | -2,060 | 0.31% | 2,908,581 |
| 2012-07-13 | 2012-07-11 | 0.970 | 3,014,415 | -2,518 | 0.31% | 2,923,740 |
| 2012-06-12 | 2012-06-08 | 0.970 | 3,016,933 | -203,707 | 0.31% | 2,926,182 |
| 2012-06-11 | 2012-06-07 | 0.996 | 3,220,640 | +2,289 | 0.33% | 3,208,188 |
| 2012-06-08 | 2012-06-06 | 1.027 | 3,218,351 | -32,044 | 0.33% | 3,304,335 |
| 2012-06-07 | 2012-06-05 | 1.005 | 3,250,395 | +1,144 | 0.34% | 3,266,230 |
| 2012-06-06 | 2012-06-04 | 1.005 | 3,249,251 | +19,455 | 0.34% | 3,265,080 |
| 2012-06-05 | 2012-06-01 | 1.027 | 3,229,796 | -72,098 | 0.34% | 3,316,085 |
| 2012-06-01 | 2012-05-30 | 0.987 | 3,301,894 | -36,622 | 0.34% | 3,260,276 |
| 2012-05-31 | 2012-05-29 | 0.987 | 3,338,516 | -175,820 | 0.35% | 3,296,436 |
| 2012-05-29 | 2012-05-25 | 0.971 | 3,514,336 | -55,439 | 0.35% | 3,411,720 |
| 2012-05-28 | 2012-05-24 | 0.967 | 3,569,775 | +2,411 | 0.35% | 3,450,730 |
| 2012-05-25 | 2012-05-23 | 0.967 | 3,567,364 | +1,205 | 0.35% | 3,448,400 |
| 2012-05-24 | 2012-05-22 | 0.979 | 3,566,159 | +1,205 | 0.35% | 3,491,620 |
| 2012-05-23 | 2012-05-21 | 0.975 | 3,564,954 | +2,410 | 0.35% | 3,475,650 |
| 2012-05-22 | 2012-05-18 | 0.950 | 3,562,544 | -26,514 | 0.35% | 3,384,620 |
| 2012-05-21 | 2012-05-17 | 0.963 | 3,589,058 | +2,410 | 0.35% | 3,454,480 |
| 2012-05-18 | 2012-05-16 | 0.967 | 3,586,648 | -1,687 | 0.35% | 3,467,040 |
| 2012-05-16 | 2012-05-14 | 0.954 | 3,588,335 | +3,616 | 0.35% | 3,424,010 |
| 2012-05-15 | 2012-05-11 | 0.963 | 3,584,719 | +27,719 | 0.35% | 3,450,304 |
| 2012-05-14 | 2012-05-10 | 0.967 | 3,557,000 | -34,950 | 0.35% | 3,438,381 |
| 2012-05-11 | 2012-05-09 | 0.963 | 3,591,950 | +39,771 | 0.35% | 3,457,264 |
| 2012-05-09 | 2012-05-07 | 0.983 | 3,552,179 | +56,644 | 0.35% | 3,492,669 |
| 2012-05-04 | 2012-05-02 | 1.033 | 3,495,535 | -75,927 | 0.34% | 3,610,998 |
| 2012-05-03 | 2012-04-30 | 1.033 | 3,571,462 | +30,130 | 0.35% | 3,689,433 |
| 2012-05-02 | 2012-04-27 | 1.000 | 3,541,332 | -19,283 | 0.35% | 3,540,772 |
| 2012-04-30 | 2012-04-26 | 0.996 | 3,560,615 | -28,925 | 0.35% | 3,545,280 |
| 2012-04-27 | 2012-04-25 | 0.979 | 3,589,540 | +26,514 | 0.35% | 3,514,512 |
| 2012-04-26 | 2012-04-24 | 0.992 | 3,563,026 | +4,821 | 0.35% | 3,532,898 |
| 2012-04-25 | 2012-04-23 | 0.996 | 3,558,205 | -43,387 | 0.35% | 3,542,880 |
| 2012-04-24 | 2012-04-20 | 0.975 | 3,601,592 | +1,205 | 0.36% | 3,511,370 |
| 2012-04-23 | 2012-04-19 | 0.992 | 3,600,387 | +3,616 | 0.36% | 3,569,943 |
| 2012-04-20 | 2012-04-18 | 1.004 | 3,596,771 | +2,410 | 0.35% | 3,611,124 |
| 2012-04-19 | 2012-04-17 | 0.992 | 3,594,361 | +7,231 | 0.35% | 3,563,968 |
| 2012-04-18 | 2012-04-16 | 0.996 | 3,587,130 | +4,821 | 0.35% | 3,571,680 |
| 2012-04-17 | 2012-04-13 | 1.004 | 3,582,309 | -16,873 | 0.35% | 3,596,604 |
| 2012-04-16 | 2012-04-12 | 1.008 | 3,599,182 | +9,642 | 0.35% | 3,628,476 |
| 2012-04-13 | 2012-04-11 | 0.987 | 3,589,540 | +1,205 | 0.35% | 3,544,296 |
| 2012-04-12 | 2012-04-10 | 0.996 | 3,588,335 | -28,442 | 0.35% | 3,572,880 |
| 2012-04-11 | 2012-04-05 | 1.000 | 3,616,777 | +6,026 | 0.36% | 3,616,205 |
| 2012-04-10 | 2012-04-03 | 1.004 | 3,610,751 | +2,410 | 0.36% | 3,625,160 |
| 2012-04-03 | 2012-03-30 | 1.029 | 3,608,341 | -12,052 | 0.36% | 3,712,560 |
| 2012-04-02 | 2012-03-29 | 0.983 | 3,620,393 | +1,205 | 0.36% | 3,559,740 |
| 2012-03-30 | 2012-03-28 | 1.012 | 3,619,188 | +8,437 | 0.36% | 3,663,660 |
| 2012-03-29 | 2012-03-27 | 0.975 | 3,610,751 | +43,387 | 0.36% | 3,520,300 |
| 2012-03-28 | 2012-03-26 | 0.975 | 3,567,364 | +26,514 | 0.35% | 3,478,000 |
| 2012-03-27 | 2012-03-23 | 0.967 | 3,540,850 | +27,719 | 0.35% | 3,422,770 |
| 2012-03-26 | 2012-03-22 | 0.992 | 3,513,131 | +143,418 | 0.35% | 3,483,425 |
| 2012-03-21 | 2012-03-19 | 1.025 | 3,369,713 | -48,208 | 0.33% | 3,453,060 |
| 2012-03-19 | 2012-03-15 | 1.058 | 3,417,921 | +24,104 | 0.34% | 3,615,900 |
| 2012-03-16 | 2012-03-14 | 1.058 | 3,393,817 | -48,208 | 0.33% | 3,590,400 |
| 2012-03-15 | 2012-03-13 | 1.037 | 3,442,025 | +30,130 | 0.34% | 3,570,000 |
| 2012-03-13 | 2012-03-09 | 1.037 | 3,411,895 | -24,104 | 0.34% | 3,538,750 |
| 2012-03-09 | 2012-03-07 | 1.000 | 3,435,999 | -12,052 | 0.34% | 3,435,455 |
| 2012-03-06 | 2012-03-02 | 1.079 | 3,448,051 | -143,417 | 0.34% | 3,719,300 |
| 2012-03-05 | 2012-03-01 | 1.058 | 3,591,468 | -72,312 | 0.35% | 3,799,500 |
| 2012-03-02 | 2012-02-29 | 1.099 | 3,663,780 | -61,464 | 0.36% | 4,028,000 |
| 2012-03-01 | 2012-02-28 | 1.079 | 3,725,244 | +144,622 | 0.37% | 4,018,299 |
| 2012-02-29 | 2012-02-27 | 1.079 | 3,580,622 | -326,606 | 0.35% | 3,862,300 |
| 2012-02-28 | 2012-02-24 | 1.079 | 3,907,228 | -12,052 | 0.39% | 4,214,600 |
| 2012-02-27 | 2012-02-23 | 1.099 | 3,919,280 | +79,542 | 0.39% | 4,308,900 |
| 2012-02-24 | 2012-02-22 | 1.079 | 3,839,738 | -60,259 | 0.38% | 4,141,800 |
| 2012-02-23 | 2012-02-21 | 1.058 | 3,899,997 | +102,441 | 0.38% | 4,125,900 |
| 2012-02-22 | 2012-02-20 | 1.058 | 3,797,556 | -106,057 | 0.37% | 4,017,525 |
| 2012-02-21 | 2012-02-17 | 1.037 | 3,903,613 | +277,194 | 0.38% | 4,048,750 |
| 2012-02-20 | 2012-02-16 | 1.033 | 3,626,419 | +84,364 | 0.36% | 3,746,205 |
| 2012-02-17 | 2012-02-15 | 1.058 | 3,542,055 | +329,017 | 0.35% | 3,747,224 |
| 2012-02-16 | 2012-02-14 | 1.025 | 3,213,038 | -168,727 | 0.32% | 3,292,510 |
| 2012-02-15 | 2012-02-13 | 1.037 | 3,381,765 | +76,891 | 0.33% | 3,507,500 |
| 2012-02-14 | 2012-02-10 | 1.025 | 3,304,874 | -45,556 | 0.33% | 3,386,617 |
| 2012-02-13 | 2012-02-09 | 1.058 | 3,350,430 | -12,052 | 0.33% | 3,544,500 |
| 2012-02-10 | 2012-02-08 | 1.033 | 3,362,482 | -60,260 | 0.33% | 3,473,550 |
| 2012-02-08 | 2012-02-06 | 0.992 | 3,422,742 | -96,415 | 0.34% | 3,393,800 |
| 2012-02-07 | 2012-02-03 | 1.016 | 3,519,157 | +84,363 | 0.35% | 3,577,000 |
| 2012-02-06 | 2012-02-02 | 1.016 | 3,434,794 | -74,721 | 0.34% | 3,491,251 |
| 2012-02-03 | 2012-02-01 | 1.008 | 3,509,515 | +37,361 | 0.35% | 3,538,080 |
| 2012-02-02 | 2012-01-31 | 1.021 | 3,472,154 | -59,055 | 0.34% | 3,543,630 |
| 2012-02-01 | 2012-01-30 | 0.996 | 3,531,209 | +108,467 | 0.35% | 3,516,000 |
| 2012-01-31 | 2012-01-27 | 1.012 | 3,422,742 | -9,641 | 0.34% | 3,464,800 |
| 2012-01-30 | 2012-01-26 | 0.979 | 3,432,383 | +14,462 | 0.34% | 3,360,640 |
| 2012-01-27 | 2012-01-20 | 0.963 | 3,417,921 | -98,825 | 0.34% | 3,289,760 |
| 2012-01-26 | 2012-01-19 | 0.929 | 3,516,746 | -84,364 | 0.35% | 3,268,160 |
| 2012-01-20 | 2012-01-18 | 0.938 | 3,601,110 | +24,104 | 0.36% | 3,376,440 |
| 2012-01-19 | 2012-01-17 | 0.933 | 3,577,006 | -48,208 | 0.35% | 3,339,000 |
| 2012-01-18 | 2012-01-16 | 0.909 | 3,625,214 | +48,208 | 0.36% | 3,293,760 |
| 2012-01-17 | 2012-01-13 | 0.921 | 3,577,006 | -84,363 | 0.35% | 3,294,480 |
| 2012-01-16 | 2012-01-12 | 0.925 | 3,661,369 | +6,990 | 0.36% | 3,387,370 |
| 2012-01-13 | 2012-01-11 | 0.942 | 3,654,379 | +96,415 | 0.36% | 3,441,547 |
| 2012-01-12 | 2012-01-10 | 0.880 | 3,557,964 | +12,052 | 0.35% | 3,129,332 |
| 2012-01-10 | 2012-01-06 | 0.830 | 3,545,912 | -96,415 | 0.35% | 2,942,200 |
| 2012-01-09 | 2012-01-05 | 0.846 | 3,642,327 | -192,831 | 0.36% | 3,082,644 |
| 2012-01-04 | 2011-12-30 | 0.850 | 3,835,158 | -60,259 | 0.38% | 3,261,755 |
| 2012-01-03 | 2011-12-29 | 0.834 | 3,895,417 | +2,410 | 0.38% | 3,248,361 |
| 2011-12-30 | 2011-12-28 | 0.838 | 3,893,007 | +7,472 | 0.38% | 3,262,502 |
| 2011-12-29 | 2011-12-23 | 0.846 | 3,885,535 | +98,826 | 0.38% | 3,288,480 |
| 2011-12-28 | 2011-12-22 | 0.821 | 3,786,709 | +12,052 | 0.37% | 3,110,580 |
| 2011-12-23 | 2011-12-21 | 0.834 | 3,774,657 | +51,823 | 0.37% | 3,147,660 |
| 2011-12-22 | 2011-12-20 | 0.821 | 3,722,834 | -27,719 | 0.37% | 3,058,110 |
| 2011-12-21 | 2011-12-19 | 0.817 | 3,750,553 | -120,520 | 0.37% | 3,065,320 |
| 2011-12-20 | 2011-12-16 | 0.842 | 3,871,073 | -91,594 | 0.38% | 3,260,180 |
| 2011-12-19 | 2011-12-15 | 0.850 | 3,962,667 | +6,026 | 0.39% | 3,370,200 |
| 2011-12-16 | 2011-12-14 | 0.863 | 3,956,641 | -7,231 | 0.39% | 3,414,320 |
| 2011-12-15 | 2011-12-13 | 0.855 | 3,963,872 | +49,413 | 0.39% | 3,387,670 |
| 2011-12-14 | 2011-12-12 | 0.871 | 3,914,459 | +24,103 | 0.39% | 3,410,400 |
| 2011-12-13 | 2011-12-09 | 0.884 | 3,890,356 | +50,618 | 0.38% | 3,437,820 |
| 2011-12-12 | 2011-12-08 | 0.892 | 3,839,738 | +73,517 | 0.38% | 3,424,950 |
| 2011-12-09 | 2011-12-07 | 0.904 | 3,766,221 | +48,208 | 0.37% | 3,406,250 |
| 2011-12-08 | 2011-12-06 | 0.880 | 3,718,013 | -24,104 | 0.37% | 3,270,100 |
| 2011-12-07 | 2011-12-05 | 0.917 | 3,742,117 | +14,462 | 0.37% | 3,431,025 |
| 2011-12-06 | 2011-12-02 | 0.933 | 3,727,655 | +24,104 | 0.37% | 3,479,625 |
| 2011-12-05 | 2011-12-01 | 0.933 | 3,703,551 | -313,350 | 0.37% | 3,457,125 |
| 2011-12-01 | 2011-11-29 | 0.917 | 4,016,901 | +232,602 | 0.40% | 3,682,965 |
| 2011-11-30 | 2011-11-28 | 0.871 | 3,784,299 | +44,592 | 0.37% | 3,297,000 |
| 2011-11-28 | 2011-11-24 | 0.850 | 3,739,707 | +48,208 | 0.37% | 3,180,575 |
| 2011-11-25 | 2011-11-23 | 0.842 | 3,691,499 | -11,088 | 0.36% | 3,108,945 |
| 2011-11-24 | 2011-11-22 | 0.859 | 3,702,587 | -10,847 | 0.37% | 3,179,727 |
| 2011-11-22 | 2011-11-18 | 0.909 | 3,713,434 | +194,036 | 0.37% | 3,373,914 |
| 2011-11-21 | 2011-11-17 | 0.929 | 3,519,398 | -24,104 | 0.35% | 3,270,624 |
| 2011-11-18 | 2011-11-16 | 0.938 | 3,543,502 | -86,773 | 0.35% | 3,322,426 |
| 2011-11-17 | 2011-11-15 | 0.975 | 3,630,275 | -7,232 | 0.36% | 3,539,335 |
| 2011-11-16 | 2011-11-14 | 0.992 | 3,637,507 | -144,622 | 0.36% | 3,606,749 |
| 2011-11-15 | 2011-11-11 | 1.033 | 3,782,129 | +260,321 | 0.37% | 3,907,059 |
| 2011-11-14 | 2011-11-10 | 1.016 | 3,521,808 | +84,363 | 0.35% | 3,579,695 |
| 2011-11-11 | 2011-11-09 | 1.120 | 3,437,445 | +36,156 | 0.34% | 3,850,470 |
| 2011-11-10 | 2011-11-08 | 1.099 | 3,401,289 | +48,207 | 0.34% | 3,739,415 |
| 2011-11-09 | 2011-11-07 | 1.079 | 3,353,082 | -180,778 | 0.33% | 3,616,860 |
| 2011-11-08 | 2011-11-04 | 1.120 | 3,533,860 | -1,036,464 | 0.35% | 3,958,470 |
| 2011-11-07 | 2011-11-03 | 1.120 | 4,570,324 | +106,057 | 0.45% | 5,119,470 |
| 2011-11-04 | 2011-11-02 | 1.162 | 4,464,267 | +149,443 | 0.44% | 5,185,880 |
| 2011-11-03 | 2011-11-01 | 1.182 | 4,314,824 | +924,382 | 0.43% | 5,101,785 |
| 2011-11-02 | 2011-10-31 | 1.141 | 3,390,442 | -532,695 | 0.33% | 3,868,149 |
| 2011-11-01 | 2011-10-28 | 1.120 | 3,923,137 | -539,925 | 0.39% | 4,394,520 |
| 2011-10-31 | 2011-10-27 | 1.120 | 4,463,062 | -63,875 | 0.49% | 4,999,320 |
| 2011-10-28 | 2011-10-26 | 1.162 | 4,526,937 | +801,451 | 0.50% | 5,258,680 |
| 2011-10-27 | 2011-10-25 | 1.012 | 3,725,486 | -38,566 | 0.41% | 3,771,265 |
| 2011-10-26 | 2011-10-24 | 1.012 | 3,764,052 | +185,841 | 0.41% | 3,810,304 |
| 2011-10-25 | 2011-10-21 | 0.933 | 3,578,211 | +42,181 | 0.39% | 3,340,125 |
| 2011-10-24 | 2011-10-20 | 0.925 | 3,536,030 | +26,515 | 0.39% | 3,271,410 |
| 2011-10-21 | 2011-10-19 | 0.950 | 3,509,515 | -127,751 | 0.38% | 3,334,240 |
| 2011-10-20 | 2011-10-18 | 0.950 | 3,637,266 | -272,373 | 0.40% | 3,455,610 |
| 2011-10-19 | 2011-10-17 | 1.025 | 3,909,639 | +361,558 | 0.43% | 4,006,340 |
| 2011-10-18 | 2011-10-14 | 0.909 | 3,548,081 | -50,618 | 0.39% | 3,223,680 |
| 2011-10-17 | 2011-10-13 | 0.950 | 3,598,699 | -94,005 | 0.39% | 3,418,970 |
| 2011-10-14 | 2011-10-12 | 0.842 | 3,692,704 | +306,118 | 0.40% | 3,109,960 |
| 2011-10-13 | 2011-10-11 | 0.797 | 3,386,586 | +127,750 | 0.37% | 2,697,600 |
| 2011-10-12 | 2011-10-10 | 0.772 | 3,258,836 | -27,719 | 0.36% | 2,514,720 |
| 2011-10-11 | 2011-10-07 | 0.788 | 3,286,555 | +321,786 | 0.36% | 2,590,650 |
| 2011-10-06 | 2011-10-03 | 0.759 | 2,964,769 | -131,366 | 0.32% | 2,250,900 |
| 2011-10-04 | 2011-09-30 | 0.813 | 3,096,135 | +45,074 | 0.34% | 2,517,620 |
| 2011-10-03 | 2011-09-28 | 0.813 | 3,051,061 | +72,312 | 0.33% | 2,480,968 |
| 2011-09-26 | 2011-09-22 | 0.867 | 2,978,749 | +21,693 | 0.33% | 2,582,822 |
| 2011-09-22 | 2011-09-20 | 0.909 | 2,957,056 | -102,441 | 0.32% | 2,686,692 |
| 2011-09-21 | 2011-09-19 | 0.925 | 3,059,497 | -97,621 | 0.33% | 2,830,539 |
| 2011-09-19 | 2011-09-15 | 0.971 | 3,157,118 | +24,104 | 0.35% | 3,064,932 |
| 2011-09-16 | 2011-09-14 | 0.967 | 3,133,014 | -34,950 | 0.34% | 3,028,534 |
| 2011-09-14 | 2011-09-09 | 1.037 | 3,167,964 | +25,309 | 0.35% | 3,285,750 |
| 2011-09-12 | 2011-09-08 | 1.058 | 3,142,655 | +2,410 | 0.34% | 3,324,690 |
| 2011-09-09 | 2011-09-07 | 1.058 | 3,140,245 | +26,514 | 0.34% | 3,322,140 |
| 2011-09-08 | 2011-09-06 | 1.033 | 3,113,731 | -18,078 | 0.34% | 3,216,582 |
| 2011-09-07 | 2011-09-05 | 1.037 | 3,131,809 | +25,309 | 0.34% | 3,248,250 |
| 2011-09-06 | 2011-09-02 | 1.079 | 3,106,500 | +74,722 | 0.34% | 3,350,880 |
| 2011-09-05 | 2011-09-01 | 1.099 | 3,031,778 | -84,363 | 0.33% | 3,333,170 |
| 2011-09-02 | 2011-08-31 | 1.099 | 3,116,141 | +167,280 | 0.34% | 3,425,920 |
| 2011-08-30 | 2011-08-26 | 1.037 | 2,948,861 | +69,901 | 0.32% | 3,058,500 |
| 2011-08-26 | 2011-08-24 | 1.058 | 2,878,960 | +19,283 | 0.32% | 3,045,720 |
| 2011-08-19 | 2011-08-17 | 1.182 | 2,859,677 | +7,232 | 0.31% | 3,381,241 |
| 2011-08-17 | 2011-08-15 | 1.120 | 2,852,445 | +9,641 | 0.31% | 3,195,180 |
| 2011-08-11 | 2011-08-09 | 1.120 | 2,842,804 | -4,821 | 0.31% | 3,184,380 |
| 2011-08-10 | 2011-08-08 | 1.141 | 2,847,625 | +16,873 | 0.31% | 3,248,850 |
| 2011-08-05 | 2011-08-03 | 1.286 | 2,830,752 | +132,571 | 0.31% | 3,640,640 |
| 2011-08-02 | 2011-07-29 | 1.390 | 2,698,181 | +24,104 | 0.30% | 3,749,990 |
| 2011-07-29 | 2011-07-27 | 1.514 | 2,674,077 | -156,675 | 0.29% | 4,049,310 |
| 2011-07-28 | 2011-07-26 | 1.494 | 2,830,752 | +156,675 | 0.31% | 4,227,840 |
| 2011-07-27 | 2011-07-25 | 1.494 | 2,674,077 | +2,410 | 0.29% | 3,993,840 |
| 2011-07-25 | 2011-07-21 | 1.577 | 2,671,667 | +337,454 | 0.29% | 4,211,920 |
| 2011-07-22 | 2011-07-20 | 1.597 | 2,334,213 | -9,642 | 0.26% | 3,728,339 |
| 2011-07-21 | 2011-07-19 | 1.597 | 2,343,855 | +16,873 | 0.26% | 3,743,740 |
| 2011-07-19 | 2011-07-15 | 1.659 | 2,326,982 | +43,387 | 0.25% | 3,861,600 |
| 2011-07-14 | 2011-07-12 | 1.680 | 2,283,595 | +327,812 | 0.25% | 3,836,969 |
| 2011-07-13 | 2011-07-11 | 1.742 | 1,955,783 | +142,212 | 0.21% | 3,407,879 |
| 2011-07-12 | 2011-07-08 | 1.805 | 1,813,571 | -12,052 | 0.20% | 3,272,940 |
| 2011-07-11 | 2011-07-07 | 1.763 | 1,825,623 | +12,052 | 0.20% | 3,218,950 |
| 2011-07-07 | 2011-07-05 | 1.742 | 1,813,571 | -12,775 | 0.20% | 3,160,080 |
| 2011-06-28 | 2011-06-24 | 1.618 | 1,826,346 | -14,462 | 0.20% | 2,955,030 |
| 2011-06-27 | 2011-06-23 | 1.577 | 1,840,808 | -1,688 | 0.20% | 2,902,060 |
| 2011-06-17 | 2011-06-15 | 1.618 | 1,842,496 | +12,052 | 0.20% | 2,981,161 |
| 2011-06-16 | 2011-06-14 | 1.639 | 1,830,444 | -12,052 | 0.20% | 2,999,631 |
| 2011-06-15 | 2011-06-13 | 1.597 | 1,842,496 | -46,761 | 0.20% | 2,942,941 |
| 2011-06-14 | 2011-06-10 | 1.618 | 1,889,257 | -12,052 | 0.21% | 3,056,820 |
| 2011-06-13 | 2011-06-09 | 1.722 | 1,901,309 | -16,873 | 0.21% | 3,273,520 |
| 2011-06-10 | 2011-06-08 | 1.763 | 1,918,182 | +72,312 | 0.21% | 3,382,151 |
| 2011-06-08 | 2011-06-03 | 1.805 | 1,845,870 | -12,052 | 0.20% | 3,331,230 |
| 2011-06-07 | 2011-06-02 | 1.846 | 1,857,922 | -4,821 | 0.20% | 3,430,060 |
| 2011-06-01 | 2011-05-30 | 1.825 | 1,862,743 | +24,104 | 0.20% | 3,400,320 |
| 2011-05-26 | 2011-05-24 | 1.971 | 1,838,639 | +20,006 | 0.20% | 3,623,300 |
| 2011-05-23 | 2011-05-19 | 1.991 | 1,818,633 | -24,104 | 0.20% | 3,621,600 |
| 2011-05-20 | 2011-05-18 | 2.074 | 1,842,737 | +24,104 | 0.20% | 3,822,501 |
| 2011-05-19 | 2011-05-17 | 2.033 | 1,818,633 | -24,104 | 0.20% | 3,697,050 |
| 2011-05-18 | 2011-05-16 | 2.033 | 1,842,737 | -37,606 | 0.20% | 3,746,051 |
| 2011-05-13 | 2011-05-11 | 2.114 | 1,880,343 | -2,952 | 0.20% | 3,975,399 |
| 2011-05-12 | 2011-05-09 | 2.114 | 1,883,295 | +35,418 | 0.20% | 3,981,640 |
| 2011-05-11 | 2011-05-06 | 2.114 | 1,847,877 | -12,298 | 0.20% | 3,906,760 |
| 2011-05-09 | 2011-05-05 | 2.196 | 1,860,175 | +14,757 | 0.20% | 4,084,020 |
| 2011-05-06 | 2011-05-04 | 2.236 | 1,845,418 | +7,379 | 0.20% | 4,126,651 |
| 2011-05-05 | 2011-05-03 | 2.317 | 1,838,039 | -81,166 | 0.20% | 4,259,610 |
| 2011-05-04 | 2011-04-29 | 2.317 | 1,919,205 | -12,789 | 0.21% | 4,447,711 |
| 2011-05-03 | 2011-04-28 | 2.358 | 1,931,994 | +14,757 | 0.21% | 4,555,899 |
| 2011-04-28 | 2011-04-26 | 2.317 | 1,917,237 | +4,919 | 0.21% | 4,443,150 |
| 2011-04-27 | 2011-04-21 | 2.358 | 1,912,318 | +46,732 | 0.21% | 4,509,500 |
| 2011-04-26 | 2011-04-20 | 2.399 | 1,865,586 | +24,596 | 0.20% | 4,475,150 |
| 2011-04-19 | 2011-04-15 | 2.358 | 1,840,990 | -73,787 | 0.20% | 4,341,299 |
| 2011-04-18 | 2011-04-14 | 2.399 | 1,914,777 | -19,677 | 0.21% | 4,593,149 |
| 2011-04-15 | 2011-04-13 | 2.439 | 1,934,454 | +44,272 | 0.21% | 4,719,000 |
| 2011-04-14 | 2011-04-12 | 2.399 | 1,890,182 | -76,247 | 0.20% | 4,534,151 |
| 2011-04-13 | 2011-04-11 | 2.521 | 1,966,429 | -676,382 | 0.21% | 4,956,901 |
| 2011-04-12 | 2011-04-08 | 2.602 | 2,642,811 | +694,829 | 0.28% | 6,876,800 |
| 2011-04-11 | 2011-04-07 | 2.521 | 1,947,982 | -45,502 | 0.21% | 4,910,401 |
| 2011-04-08 | 2011-04-06 | 2.358 | 1,993,484 | +186,928 | 0.21% | 4,700,900 |
| 2011-04-07 | 2011-04-04 | 2.114 | 1,806,556 | -31,975 | 0.19% | 3,819,399 |
| 2011-04-06 | 2011-04-01 | 1.992 | 1,838,531 | -49,191 | 0.20% | 3,662,751 |
| 2011-04-04 | 2011-03-31 | 1.972 | 1,887,722 | -3,198 | 0.20% | 3,722,375 |
| 2011-04-01 | 2011-03-30 | 1.992 | 1,890,920 | +36,894 | 0.20% | 3,767,121 |
| 2011-03-30 | 2011-03-28 | 2.013 | 1,854,026 | -54,111 | 0.20% | 3,731,310 |
| 2011-03-29 | 2011-03-25 | 1.952 | 1,908,137 | +34,434 | 0.20% | 3,723,841 |
| 2011-03-28 | 2011-03-24 | 1.931 | 1,873,703 | +24,596 | 0.20% | 3,618,551 |
| 2011-03-22 | 2011-03-18 | 1.891 | 1,849,107 | -9,838 | 0.20% | 3,495,870 |
| 2011-03-21 | 2011-03-17 | 1.830 | 1,858,945 | -24,596 | 0.20% | 3,401,100 |
| 2011-03-18 | 2011-03-16 | 1.931 | 1,883,541 | +24,596 | 0.20% | 3,637,550 |
| 2011-03-17 | 2011-03-15 | 1.931 | 1,858,945 | +11,068 | 0.20% | 3,590,050 |
| 2011-03-16 | 2011-03-14 | 1.972 | 1,847,877 | +17,955 | 0.20% | 3,643,805 |
| 2011-03-15 | 2011-03-11 | 2.013 | 1,829,922 | -10,576 | 0.20% | 3,682,800 |
| 2011-03-11 | 2011-03-09 | 2.013 | 1,840,498 | +9,838 | 0.20% | 3,704,084 |
| 2011-03-10 | 2011-03-08 | 1.992 | 1,830,660 | +2,459 | 0.20% | 3,647,070 |
| 2011-03-09 | 2011-03-07 | 1.972 | 1,828,201 | +24,596 | 0.20% | 3,605,006 |
| 2011-03-08 | 2011-03-04 | 2.033 | 1,803,605 | -36,893 | 0.19% | 3,666,500 |
| 2011-03-07 | 2011-03-03 | 2.013 | 1,840,498 | -24,596 | 0.20% | 3,704,084 |
| 2011-03-04 | 2011-03-02 | 1.972 | 1,865,094 | +23,366 | 0.20% | 3,677,755 |
| 2011-03-03 | 2011-03-01 | 1.992 | 1,841,728 | +86,085 | 0.20% | 3,669,120 |
| 2011-03-02 | 2011-02-28 | 2.074 | 1,755,643 | -75,017 | 0.19% | 3,640,380 |
| 2011-02-28 | 2011-02-24 | 2.358 | 1,830,660 | -7,379 | 0.20% | 4,316,940 |
| 2011-02-25 | 2011-02-23 | 2.480 | 1,838,039 | -4,919 | 0.20% | 4,558,530 |
| 2011-02-23 | 2011-02-21 | 2.561 | 1,842,958 | -2,460 | 0.20% | 4,720,590 |
| 2011-02-21 | 2011-02-17 | 2.643 | 1,845,418 | -2,459 | 0.20% | 4,876,951 |
| 2011-02-17 | 2011-02-15 | 2.683 | 1,847,877 | -4,919 | 0.20% | 4,958,580 |
| 2011-02-14 | 2011-02-10 | 2.724 | 1,852,796 | -15,987 | 0.20% | 5,047,109 |
| 2011-02-11 | 2011-02-09 | 2.724 | 1,868,783 | +24,595 | 0.20% | 5,090,659 |
| 2011-02-09 | 2011-02-07 | 2.683 | 1,844,188 | -24,595 | 0.20% | 4,948,681 |
| 2011-02-08 | 2011-02-02 | 2.724 | 1,868,783 | +17,217 | 0.20% | 5,090,659 |
| 2011-02-07 | 2011-01-31 | 2.724 | 1,851,566 | -2,460 | 0.20% | 5,043,759 |
| 2011-02-01 | 2011-01-28 | 2.765 | 1,854,026 | -93,464 | 0.20% | 5,125,840 |
| 2011-01-27 | 2011-01-25 | 2.805 | 1,947,490 | +48,454 | 0.21% | 5,463,421 |
| 2011-01-26 | 2011-01-24 | 2.765 | 1,899,036 | +76,247 | 0.20% | 5,250,279 |
| 2011-01-25 | 2011-01-21 | 2.805 | 1,822,789 | -14,512 | 0.20% | 5,113,589 |
| 2011-01-24 | 2011-01-20 | 2.765 | 1,837,301 | -19,677 | 0.20% | 5,079,600 |
| 2011-01-21 | 2011-01-19 | 2.846 | 1,856,978 | -7,378 | 0.20% | 5,285,001 |
| 2011-01-20 | 2011-01-18 | 2.765 | 1,864,356 | +24,595 | 0.20% | 5,154,399 |
| 2011-01-19 | 2011-01-17 | 2.846 | 1,839,761 | +1,476 | 0.20% | 5,236,001 |
| 2011-01-18 | 2011-01-14 | 2.846 | 1,838,285 | +100,843 | 0.20% | 5,231,801 |
| 2011-01-17 | 2011-01-13 | 2.927 | 1,737,442 | +8,608 | 0.19% | 5,086,079 |
| 2011-01-07 | 2011-01-05 | 2.765 | 1,728,834 | +34,434 | 0.19% | 4,779,721 |
| 2011-01-06 | 2011-01-04 | 2.765 | 1,694,400 | -8,608 | 0.18% | 4,684,521 |
| 2011-01-05 | 2011-01-03 | 2.724 | 1,703,008 | +12,298 | 0.18% | 4,639,079 |
| 2011-01-04 | 2010-12-31 | 2.765 | 1,690,710 | +2,459 | 0.18% | 4,674,319 |
| 2011-01-03 | 2010-12-29 | 2.683 | 1,688,251 | -28,285 | 0.18% | 4,530,240 |
| 2010-12-30 | 2010-12-28 | 2.643 | 1,716,536 | -1,230 | 0.18% | 4,536,350 |
| 2010-12-28 | 2010-12-22 | 2.683 | 1,717,766 | -29,515 | 0.18% | 4,609,441 |
| 2010-12-23 | 2010-12-21 | 2.683 | 1,747,281 | +29,515 | 0.19% | 4,688,641 |
| 2010-12-22 | 2010-12-20 | 2.602 | 1,717,766 | -18,446 | 0.18% | 4,469,761 |
| 2010-12-21 | 2010-12-17 | 2.643 | 1,736,212 | -4,920 | 0.19% | 4,588,349 |
| 2010-12-20 | 2010-12-16 | 2.724 | 1,741,132 | +31,975 | 0.19% | 4,742,931 |
| 2010-12-17 | 2010-12-15 | 2.765 | 1,709,157 | -8,609 | 0.18% | 4,725,319 |
| 2010-12-16 | 2010-12-14 | 2.765 | 1,717,766 | +14,758 | 0.18% | 4,749,121 |
| 2010-12-15 | 2010-12-13 | 2.765 | 1,703,008 | -8,855 | 0.18% | 4,708,319 |
| 2010-12-14 | 2010-12-10 | 2.765 | 1,711,863 | +4,919 | 0.18% | 4,732,801 |
| 2010-12-13 | 2010-12-09 | 2.765 | 1,706,944 | -243,497 | 0.18% | 4,719,201 |
| 2010-12-10 | 2010-12-08 | 2.765 | 1,950,441 | -7,379 | 0.21% | 5,392,399 |
| 2010-12-09 | 2010-12-07 | 2.846 | 1,957,820 | -7,871 | 0.21% | 5,572,000 |
| 2010-12-08 | 2010-12-06 | 2.765 | 1,965,691 | +21,153 | 0.21% | 5,434,561 |
| 2010-12-07 | 2010-12-03 | 2.724 | 1,944,538 | -29,023 | 0.21% | 5,297,019 |
| 2010-12-06 | 2010-12-02 | 2.805 | 1,973,561 | +19,676 | 0.21% | 5,536,559 |
| 2010-12-03 | 2010-12-01 | 2.846 | 1,953,885 | +49,192 | 0.21% | 5,560,801 |
| 2010-11-30 | 2010-11-26 | 2.887 | 1,904,693 | +221,361 | 0.21% | 5,498,239 |
| 2010-11-29 | 2010-11-25 | 2.887 | 1,683,332 | -4,181 | 0.18% | 4,859,241 |
| 2010-11-26 | 2010-11-24 | 2.846 | 1,687,513 | -97,153 | 0.18% | 4,802,700 |
| 2010-11-25 | 2010-11-23 | 2.805 | 1,784,666 | -20,906 | 0.19% | 5,006,640 |
| 2010-11-24 | 2010-11-22 | 2.887 | 1,805,572 | +89,774 | 0.19% | 5,212,109 |
| 2010-11-23 | 2010-11-19 | 2.805 | 1,715,798 | +4,919 | 0.19% | 4,813,440 |
| 2010-11-22 | 2010-11-18 | 2.805 | 1,710,879 | -131,587 | 0.18% | 4,799,640 |
| 2010-11-19 | 2010-11-17 | 2.724 | 1,842,466 | -30,745 | 0.20% | 5,018,970 |
| 2010-11-18 | 2010-11-16 | 2.846 | 1,873,211 | -28,285 | 0.20% | 5,331,201 |
| 2010-11-17 | 2010-11-15 | 2.846 | 1,901,496 | -122,978 | 0.21% | 5,411,701 |
| 2010-11-16 | 2010-11-12 | 2.846 | 2,024,474 | +24,595 | 0.22% | 5,761,699 |
| 2010-11-15 | 2010-11-11 | 2.968 | 1,999,879 | -23,120 | 0.22% | 5,935,631 |
| 2010-11-12 | 2010-11-10 | 2.927 | 2,022,999 | -24,595 | 0.22% | 5,922,001 |
| 2010-11-10 | 2010-11-08 | 3.009 | 2,047,594 | +24,595 | 0.22% | 6,160,499 |
| 2010-11-09 | 2010-11-05 | 3.049 | 2,022,999 | +104,532 | 0.22% | 6,168,751 |
| 2010-11-08 | 2010-11-04 | 3.049 | 1,918,467 | +33,204 | 0.21% | 5,850,001 |
| 2010-11-05 | 2010-11-03 | 2.927 | 1,885,263 | -8,362 | 0.20% | 5,518,801 |
| 2010-11-04 | 2010-11-02 | 2.765 | 1,893,625 | -22,136 | 0.20% | 5,235,320 |
| 2010-11-03 | 2010-11-01 | 2.846 | 1,915,761 | -7,379 | 0.21% | 5,452,299 |
| 2010-11-01 | 2010-10-28 | 2.846 | 1,923,140 | +4,919 | 0.21% | 5,473,300 |
| 2010-10-29 | 2010-10-27 | 2.846 | 1,918,221 | -14,757 | 0.21% | 5,459,300 |
| 2010-10-28 | 2010-10-26 | 3.049 | 1,932,978 | -81,166 | 0.21% | 5,894,249 |
| 2010-10-27 | 2010-10-25 | 3.049 | 2,014,144 | -72,558 | 0.22% | 6,141,749 |
| 2010-10-26 | 2010-10-22 | 2.927 | 2,086,702 | -105,761 | 0.23% | 6,108,481 |
| 2010-10-25 | 2010-10-21 | 2.968 | 2,192,463 | +279,899 | 0.24% | 6,507,219 |
| 2010-10-22 | 2010-10-20 | 2.724 | 1,912,564 | -12,298 | 0.21% | 5,209,920 |
| 2010-10-21 | 2010-10-19 | 2.765 | 1,924,862 | -50,421 | 0.21% | 5,321,681 |
| 2010-10-18 | 2010-10-14 | 2.643 | 1,975,283 | -36,894 | 0.21% | 5,220,150 |
| 2010-10-15 | 2010-10-13 | 2.643 | 2,012,177 | +2,460 | 0.22% | 5,317,651 |
| 2010-10-13 | 2010-10-11 | 2.602 | 2,009,717 | +1,230 | 0.22% | 5,229,440 |
| 2010-10-12 | 2010-10-08 | 2.683 | 2,008,487 | +9,838 | 0.22% | 5,389,559 |
| 2010-10-11 | 2010-10-07 | 2.765 | 1,998,649 | -108,221 | 0.22% | 5,525,680 |
| 2010-10-08 | 2010-10-06 | 2.724 | 2,106,870 | +199,963 | 0.23% | 5,739,220 |
| 2010-10-07 | 2010-10-05 | 2.602 | 1,906,907 | -4,181 | 0.21% | 4,961,920 |
| 2010-10-06 | 2010-10-04 | 2.602 | 1,911,088 | -1,476 | 0.21% | 4,972,800 |
| 2010-10-05 | 2010-09-30 | 2.643 | 1,912,564 | -1,230 | 0.21% | 5,054,400 |
| 2010-10-04 | 2010-09-29 | 2.602 | 1,913,794 | -49,191 | 0.21% | 4,979,841 |
| 2010-09-29 | 2010-09-27 | 2.643 | 1,962,985 | -19,677 | 0.21% | 5,187,650 |
| 2010-09-28 | 2010-09-24 | 2.643 | 1,982,662 | +7,133 | 0.21% | 5,239,651 |
| 2010-09-27 | 2010-09-22 | 2.643 | 1,975,529 | +24,596 | 0.21% | 5,220,800 |
| 2010-09-24 | 2010-09-21 | 2.643 | 1,950,933 | -5,165 | 0.21% | 5,155,799 |
| 2010-09-22 | 2010-09-20 | 2.643 | 1,956,098 | -47,470 | 0.21% | 5,169,449 |
| 2010-09-21 | 2010-09-17 | 2.643 | 2,003,568 | +24,596 | 0.22% | 5,294,900 |
| 2010-09-20 | 2010-09-16 | 2.683 | 1,978,972 | -98,383 | 0.21% | 5,310,359 |
| 2010-09-17 | 2010-09-15 | 2.643 | 2,077,355 | +23,120 | 0.22% | 5,489,899 |
| 2010-09-16 | 2010-09-14 | 2.683 | 2,054,235 | +110,681 | 0.22% | 5,512,319 |
| 2010-09-15 | 2010-09-13 | 2.643 | 1,943,554 | +8,608 | 0.21% | 5,136,299 |
| 2010-09-14 | 2010-09-10 | 2.602 | 1,934,946 | -63,949 | 0.21% | 5,034,880 |
| 2010-09-13 | 2010-09-09 | 2.643 | 1,998,895 | -22,136 | 0.22% | 5,282,550 |
| 2010-09-09 | 2010-09-07 | 2.643 | 2,021,031 | -23,366 | 0.22% | 5,341,050 |
| 2010-09-08 | 2010-09-06 | 2.683 | 2,044,397 | +40,583 | 0.22% | 5,485,920 |
| 2010-09-06 | 2010-09-02 | 2.724 | 2,003,814 | +36,894 | 0.22% | 5,458,490 |
| 2010-09-03 | 2010-09-01 | 2.683 | 1,966,920 | +6,886 | 0.21% | 5,278,019 |
| 2010-09-02 | 2010-08-31 | 2.602 | 1,960,034 | +103,302 | 0.21% | 5,100,161 |
| 2010-09-01 | 2010-08-30 | 2.643 | 1,856,732 | -9,100 | 0.20% | 4,906,851 |
| 2010-08-30 | 2010-08-26 | 2.846 | 1,865,832 | +5,411 | 0.20% | 5,310,200 |
| 2010-08-26 | 2010-08-24 | 2.968 | 1,860,421 | -7,379 | 0.20% | 5,521,720 |
| 2010-08-23 | 2010-08-19 | 3.049 | 1,867,800 | -24,595 | 0.20% | 5,695,501 |
| 2010-08-18 | 2010-08-16 | 3.049 | 1,892,395 | +106,991 | 0.20% | 5,770,499 |
| 2010-08-16 | 2010-08-12 | 2.968 | 1,785,404 | -5,903 | 0.19% | 5,299,070 |
| 2010-08-13 | 2010-08-11 | 3.049 | 1,791,307 | +2,460 | 0.19% | 5,462,250 |
| 2010-08-12 | 2010-08-10 | 3.090 | 1,788,847 | -4,919 | 0.19% | 5,527,479 |
| 2010-08-11 | 2010-08-09 | 3.131 | 1,793,766 | -2,460 | 0.19% | 5,615,608 |
| 2010-08-10 | 2010-08-06 | 3.171 | 1,796,226 | -3,689 | 0.19% | 5,696,340 |
| 2010-08-09 | 2010-08-05 | 3.131 | 1,799,915 | +24,595 | 0.19% | 5,634,859 |
| 2010-08-06 | 2010-08-04 | 3.131 | 1,775,320 | +12,298 | 0.19% | 5,557,861 |
| 2010-08-05 | 2010-08-03 | 3.131 | 1,763,022 | -134,047 | 0.19% | 5,519,361 |
| 2010-08-03 | 2010-07-30 | 3.131 | 1,897,069 | +29,515 | 0.20% | 5,939,011 |
| 2010-08-02 | 2010-07-29 | 3.171 | 1,867,554 | +119,290 | 0.20% | 5,922,541 |
| 2010-07-30 | 2010-07-28 | 3.049 | 1,748,264 | -47,470 | 0.19% | 5,330,999 |
| 2010-07-29 | 2010-07-27 | 3.009 | 1,795,734 | -98,383 | 0.19% | 5,402,740 |
| 2010-07-28 | 2010-07-26 | 3.009 | 1,894,117 | +24,596 | 0.20% | 5,698,740 |
| 2010-07-27 | 2010-07-23 | 3.009 | 1,869,521 | -36,894 | 0.20% | 5,624,739 |
| 2010-07-23 | 2010-07-21 | 3.009 | 1,906,415 | -2,459 | 0.21% | 5,735,740 |
| 2010-07-22 | 2010-07-20 | 2.846 | 1,908,874 | -24,596 | 0.21% | 5,432,699 |
| 2010-07-21 | 2010-07-19 | 2.805 | 1,933,470 | +88,544 | 0.21% | 5,424,089 |
| 2010-07-20 | 2010-07-16 | 2.805 | 1,844,926 | +4,920 | 0.20% | 5,175,691 |
| 2010-07-19 | 2010-07-15 | 2.765 | 1,840,006 | +30,744 | 0.20% | 5,087,079 |
| 2010-07-16 | 2010-07-14 | 2.887 | 1,809,262 | -66,408 | 0.20% | 5,222,761 |
| 2010-07-15 | 2010-07-13 | 2.846 | 1,875,670 | +44,026 | 0.20% | 5,338,199 |
| 2010-07-14 | 2010-07-12 | 2.887 | 1,831,644 | -24,596 | 0.20% | 5,287,370 |
| 2010-07-13 | 2010-07-09 | 2.887 | 1,856,240 | +2,460 | 0.20% | 5,358,371 |
| 2010-07-12 | 2010-07-08 | 2.805 | 1,853,780 | -2,460 | 0.20% | 5,200,530 |
| 2010-07-09 | 2010-07-07 | 2.846 | 1,856,240 | -33,204 | 0.20% | 5,282,901 |
| 2010-07-08 | 2010-07-06 | 2.887 | 1,889,444 | +22,136 | 0.20% | 5,454,220 |
| 2010-07-07 | 2010-07-05 | 2.765 | 1,867,308 | -14,757 | 0.20% | 5,162,561 |
| 2010-07-05 | 2010-06-30 | 2.846 | 1,882,065 | -29,515 | 0.20% | 5,356,400 |
| 2010-07-02 | 2010-06-29 | 2.927 | 1,911,580 | -136,506 | 0.21% | 5,595,840 |
| 2010-06-30 | 2010-06-28 | 3.009 | 2,048,086 | +24,595 | 0.22% | 6,161,979 |
| 2010-06-29 | 2010-06-25 | 3.049 | 2,023,491 | +57,800 | 0.22% | 6,170,251 |
| 2010-06-28 | 2010-06-24 | 3.090 | 1,965,691 | -86,085 | 0.21% | 6,073,921 |
| 2010-06-25 | 2010-06-23 | 3.131 | 2,051,776 | -54,110 | 0.22% | 6,423,341 |
| 2010-06-24 | 2010-06-22 | 2.968 | 2,105,886 | +24,595 | 0.23% | 6,250,259 |
| 2010-06-23 | 2010-06-21 | 2.968 | 2,081,291 | +110,681 | 0.22% | 6,177,261 |
| 2010-06-22 | 2010-06-18 | 2.805 | 1,970,610 | +24,596 | 0.21% | 5,528,281 |
| 2010-06-18 | 2010-06-15 | 2.927 | 1,946,014 | -7,379 | 0.21% | 5,696,640 |
| 2010-06-17 | 2010-06-14 | 2.968 | 1,953,393 | -25,825 | 0.21% | 5,797,661 |
| 2010-06-15 | 2010-06-11 | 2.846 | 1,979,218 | -31,975 | 0.21% | 5,632,899 |
| 2010-06-14 | 2010-06-10 | 2.765 | 2,011,193 | -24,595 | 0.22% | 5,560,361 |
| 2010-06-11 | 2010-06-09 | 2.724 | 2,035,788 | -36,894 | 0.22% | 5,545,589 |
| 2010-06-10 | 2010-06-08 | 2.927 | 2,072,682 | -7,379 | 0.22% | 6,067,440 |
| 2010-06-09 | 2010-06-07 | 2.887 | 2,080,061 | +199,226 | 0.22% | 6,004,471 |
| 2010-06-08 | 2010-06-04 | 3.009 | 1,880,835 | -456,251 | 0.20% | 5,658,779 |
| 2010-06-07 | 2010-06-03 | 2.724 | 2,337,086 | +833,057 | 0.25% | 6,366,340 |
| 2010-06-04 | 2010-06-02 | 2.480 | 1,504,029 | +56,570 | 0.16% | 3,730,150 |
| 2010-06-03 | 2010-06-01 | 2.480 | 1,447,459 | +2,460 | 0.16% | 3,589,851 |
| 2010-06-02 | 2010-05-31 | 2.521 | 1,444,999 | +24,596 | 0.16% | 3,642,500 |
| 2010-06-01 | 2010-05-28 | 2.561 | 1,420,403 | -19,677 | 0.15% | 3,638,249 |
| 2010-05-31 | 2010-05-27 | 2.521 | 1,440,080 | +7,379 | 0.16% | 3,630,100 |
| 2010-05-28 | 2010-05-26 | 2.399 | 1,432,701 | +19,676 | 0.15% | 3,436,750 |
| 2010-05-27 | 2010-05-25 | 2.439 | 1,413,025 | -24,595 | 0.15% | 3,447,001 |
| 2010-05-26 | 2010-05-24 | 2.561 | 1,437,620 | -9,839 | 0.16% | 3,682,349 |
| 2010-05-25 | 2010-05-20 | 2.521 | 1,447,459 | -33,204 | 0.16% | 3,648,701 |
| 2010-05-24 | 2010-05-19 | 2.439 | 1,480,663 | -31,974 | 0.16% | 3,612,000 |
| 2010-05-20 | 2010-05-18 | 2.602 | 1,512,637 | -49,192 | 0.16% | 3,935,999 |
| 2010-05-19 | 2010-05-17 | 2.602 | 1,561,829 | +49,192 | 0.17% | 4,064,001 |
| 2010-05-18 | 2010-05-14 | 2.762 | 1,512,637 | +6,341 | 0.16% | 4,178,215 |
| 2010-05-17 | 2010-05-13 | 2.802 | 1,506,296 | -8,743 | 0.16% | 4,220,999 |
| 2010-05-14 | 2010-05-12 | 2.762 | 1,515,039 | -4,996 | 0.16% | 4,184,849 |
| 2010-05-13 | 2010-05-11 | 2.802 | 1,520,035 | +53,707 | 0.16% | 4,259,499 |
| 2010-05-12 | 2010-05-10 | 3.002 | 1,466,328 | +2,498 | 0.16% | 4,402,500 |
| 2010-05-11 | 2010-05-07 | 2.882 | 1,463,830 | -54,956 | 0.16% | 4,219,200 |
| 2010-05-10 | 2010-05-06 | 2.882 | 1,518,786 | -553,308 | 0.16% | 4,377,599 |
| 2010-05-07 | 2010-05-05 | 2.922 | 2,072,094 | +374,700 | 0.22% | 6,055,350 |
| 2010-05-06 | 2010-05-04 | 3.082 | 1,697,394 | +27,479 | 0.18% | 5,232,152 |
| 2010-05-05 | 2010-05-03 | 3.203 | 1,669,915 | -11,241 | 0.18% | 5,347,999 |
| 2010-05-04 | 2010-04-30 | 3.243 | 1,681,156 | +36,221 | 0.18% | 5,451,298 |
| 2010-05-03 | 2010-04-29 | 3.403 | 1,644,935 | +58,703 | 0.17% | 5,597,249 |
| 2010-04-30 | 2010-04-28 | 3.443 | 1,586,232 | -259,793 | 0.17% | 5,460,999 |
| 2010-04-29 | 2010-04-27 | 3.483 | 1,846,025 | -9,992 | 0.20% | 6,429,301 |
| 2010-04-28 | 2010-04-26 | 3.563 | 1,856,017 | +217,327 | 0.20% | 6,612,701 |
| 2010-04-27 | 2010-04-23 | 3.523 | 1,638,690 | -89,929 | 0.17% | 5,772,799 |
| 2010-04-26 | 2010-04-22 | 3.603 | 1,728,619 | +114,909 | 0.18% | 6,228,002 |
| 2010-04-23 | 2010-04-21 | 3.683 | 1,613,710 | -1,181,556 | 0.17% | 5,943,199 |
| 2010-04-22 | 2010-04-20 | 3.603 | 2,795,266 | +1,265,239 | 0.30% | 10,071,000 |
| 2010-04-21 | 2010-04-19 | 3.563 | 1,530,027 | -11,241 | 0.16% | 5,451,249 |
| 2010-04-20 | 2010-04-16 | 3.523 | 1,541,268 | +26,229 | 0.16% | 5,429,599 |
| 2010-04-19 | 2010-04-15 | 3.603 | 1,515,039 | -17,486 | 0.16% | 5,458,499 |
| 2010-04-16 | 2010-04-14 | 3.603 | 1,532,525 | +37,470 | 0.16% | 5,521,499 |
| 2010-04-15 | 2010-04-13 | 3.603 | 1,495,055 | -12,490 | 0.16% | 5,386,499 |
| 2010-04-14 | 2010-04-12 | 3.723 | 1,507,545 | +23,731 | 0.16% | 5,612,549 |
| 2010-04-13 | 2010-04-09 | 3.723 | 1,483,814 | +29,976 | 0.16% | 5,524,199 |
| 2010-04-12 | 2010-04-08 | 3.883 | 1,453,838 | +167,366 | 0.15% | 5,645,399 |
| 2010-04-09 | 2010-04-07 | 4.043 | 1,286,472 | -152,378 | 0.14% | 5,201,500 |
| 2010-04-08 | 2010-04-01 | 4.043 | 1,438,850 | +72,442 | 0.15% | 5,817,599 |
| 2010-04-07 | 2010-03-31 | 4.083 | 1,366,408 | -34,972 | 0.15% | 5,579,400 |
| 2010-04-01 | 2010-03-30 | 4.083 | 1,401,380 | -7,494 | 0.15% | 5,722,200 |
| 2010-03-31 | 2010-03-29 | 4.163 | 1,408,874 | -44,964 | 0.15% | 5,865,600 |
| 2010-03-30 | 2010-03-26 | 4.163 | 1,453,838 | -2,498 | 0.15% | 6,052,799 |
| 2010-03-29 | 2010-03-25 | 4.043 | 1,456,336 | +16,237 | 0.15% | 5,888,299 |
| 2010-03-26 | 2010-03-24 | 4.123 | 1,440,099 | +19,984 | 0.15% | 5,937,949 |
| 2010-03-25 | 2010-03-23 | 4.283 | 1,420,115 | -93,675 | 0.15% | 6,082,950 |
| 2010-03-24 | 2010-03-22 | 4.123 | 1,513,790 | +18,735 | 0.16% | 6,241,799 |
| 2010-03-23 | 2010-03-19 | 4.243 | 1,495,055 | -2,498 | 0.16% | 6,344,099 |
| 2010-03-22 | 2010-03-18 | 4.203 | 1,497,553 | -4,996 | 0.16% | 6,294,749 |
| 2010-03-19 | 2010-03-17 | 4.283 | 1,502,549 | -152,378 | 0.16% | 6,436,049 |
| 2010-03-18 | 2010-03-16 | 4.123 | 1,654,927 | +342,226 | 0.18% | 6,823,748 |
| 2010-03-17 | 2010-03-15 | 4.203 | 1,312,701 | +103,667 | 0.14% | 5,517,750 |
| 2010-03-16 | 2010-03-12 | 4.323 | 1,209,034 | +117,406 | 0.13% | 5,227,201 |
| 2010-03-15 | 2010-03-11 | 4.283 | 1,091,628 | -9,992 | 0.12% | 4,675,902 |
| 2010-03-12 | 2010-03-10 | 4.323 | 1,101,620 | -222,322 | 0.12% | 4,762,802 |
| 2010-03-11 | 2010-03-09 | 4.404 | 1,323,942 | -27,478 | 0.14% | 5,830,000 |
| 2010-03-10 | 2010-03-08 | 4.564 | 1,351,420 | +364,709 | 0.14% | 6,167,400 |
| 2010-03-09 | 2010-03-05 | 4.323 | 986,711 | -44,965 | 0.10% | 4,265,998 |
| 2010-03-08 | 2010-03-04 | 4.323 | 1,031,676 | +4,996 | 0.11% | 4,460,402 |
| 2010-03-05 | 2010-03-03 | 4.444 | 1,026,680 | -2,498 | 0.11% | 4,562,102 |
| 2010-03-04 | 2010-03-02 | 4.323 | 1,029,178 | -27,478 | 0.11% | 4,449,602 |
| 2010-03-03 | 2010-03-01 | 4.444 | 1,056,656 | -82,434 | 0.11% | 4,695,302 |
| 2010-03-02 | 2010-02-26 | 4.323 | 1,139,090 | -1,249 | 0.12% | 4,924,801 |
| 2010-03-01 | 2010-02-25 | 4.243 | 1,140,339 | +59,952 | 0.12% | 4,838,901 |
| 2010-02-26 | 2010-02-24 | 4.404 | 1,080,387 | +29,976 | 0.11% | 4,757,502 |
| 2010-02-25 | 2010-02-23 | 4.363 | 1,050,411 | +6,245 | 0.11% | 4,583,452 |
| 2010-02-24 | 2010-02-22 | 4.243 | 1,044,166 | -74,940 | 0.11% | 4,430,802 |
| 2010-02-23 | 2010-02-19 | 4.163 | 1,119,106 | +74,940 | 0.12% | 4,659,201 |
| 2010-02-19 | 2010-02-17 | 4.363 | 1,044,166 | -9,992 | 0.11% | 4,556,202 |
| 2010-02-18 | 2010-02-12 | 4.283 | 1,054,158 | -11,241 | 0.11% | 4,515,402 |
| 2010-02-17 | 2010-02-11 | 4.404 | 1,065,399 | +97,423 | 0.11% | 4,691,502 |
| 2010-02-12 | 2010-02-10 | 4.283 | 967,976 | +24,980 | 0.10% | 4,146,248 |
| 2010-02-11 | 2010-02-09 | 4.243 | 942,996 | -4,996 | 0.10% | 4,001,498 |
| 2010-02-10 | 2010-02-08 | 4.444 | 947,992 | -46,213 | 0.10% | 4,212,448 |
| 2010-02-09 | 2010-02-05 | 4.484 | 994,205 | +36,221 | 0.11% | 4,457,598 |
| 2010-02-08 | 2010-02-04 | 4.684 | 957,984 | -1,249 | 0.10% | 4,486,948 |
| 2010-02-05 | 2010-02-03 | 4.804 | 959,233 | -49,960 | 0.10% | 4,607,998 |
| 2010-02-04 | 2010-02-02 | 4.644 | 1,009,193 | -27,479 | 0.11% | 4,686,398 |
| 2010-02-03 | 2010-02-01 | 4.564 | 1,036,672 | -24,980 | 0.11% | 4,731,002 |
| 2010-02-02 | 2010-01-29 | 4.444 | 1,061,652 | +14,988 | 0.11% | 4,717,502 |
| 2010-02-01 | 2010-01-28 | 4.444 | 1,046,664 | -2,498 | 0.11% | 4,650,902 |
| 2010-01-29 | 2010-01-27 | 4.363 | 1,049,162 | +3,747 | 0.11% | 4,578,002 |
| 2010-01-28 | 2010-01-26 | 4.484 | 1,045,415 | -79,936 | 0.11% | 4,687,202 |
| 2010-01-27 | 2010-01-25 | 4.684 | 1,125,351 | +2,498 | 0.12% | 5,270,852 |
| 2010-01-26 | 2010-01-22 | 4.804 | 1,122,853 | -188,599 | 0.12% | 5,394,002 |
| 2010-01-25 | 2010-01-21 | 4.924 | 1,311,452 | -54,956 | 0.14% | 6,457,500 |
| 2010-01-22 | 2010-01-20 | 5.164 | 1,366,408 | -16,237 | 0.15% | 7,056,300 |
| 2010-01-21 | 2010-01-19 | 5.244 | 1,382,645 | +66,197 | 0.15% | 7,250,850 |
| 2010-01-20 | 2010-01-18 | 5.444 | 1,316,448 | -128,647 | 0.14% | 7,167,200 |
| 2010-01-19 | 2010-01-15 | 5.244 | 1,445,095 | +178,607 | 0.15% | 7,578,349 |
| 2010-01-18 | 2010-01-14 | 5.044 | 1,266,488 | +24,980 | 0.13% | 6,388,201 |
| 2010-01-15 | 2010-01-13 | 4.844 | 1,241,508 | -11,241 | 0.13% | 6,013,701 |
| 2010-01-14 | 2010-01-12 | 5.044 | 1,252,749 | +328,488 | 0.13% | 6,318,901 |
| 2010-01-13 | 2010-01-11 | 4.644 | 924,261 | +17,486 | 0.10% | 4,291,998 |
| 2010-01-12 | 2010-01-08 | 4.724 | 906,775 | -7,494 | 0.10% | 4,283,398 |
| 2010-01-11 | 2010-01-07 | 4.764 | 914,269 | +11,241 | 0.10% | 4,355,398 |
| 2010-01-08 | 2010-01-06 | 4.724 | 903,028 | -19,984 | 0.10% | 4,265,698 |
| 2010-01-07 | 2010-01-05 | 4.564 | 923,012 | +132,394 | 0.10% | 4,212,298 |
| 2010-01-06 | 2010-01-04 | 4.564 | 790,618 | +6,245 | 0.08% | 3,608,099 |
| 2009-12-30 | 2009-12-28 | 4.484 | 784,373 | +17,486 | 0.08% | 3,516,799 |
| 2009-12-29 | 2009-12-24 | 4.283 | 766,887 | -19,984 | 0.08% | 3,284,899 |
| 2009-12-28 | 2009-12-22 | 4.163 | 786,871 | +12,490 | 0.08% | 3,275,999 |
| 2009-12-23 | 2009-12-21 | 4.163 | 774,381 | +2,498 | 0.08% | 3,223,999 |
| 2009-12-22 | 2009-12-18 | 4.123 | 771,883 | -460,882 | 0.08% | 3,182,699 |
| 2009-12-21 | 2009-12-17 | 4.123 | 1,232,765 | -2,498 | 0.13% | 5,083,051 |
| 2009-12-18 | 2009-12-16 | 4.283 | 1,235,263 | +3,747 | 0.13% | 5,291,151 |
| 2009-12-17 | 2009-12-15 | 4.444 | 1,231,516 | -77,438 | 0.13% | 5,472,301 |
| 2009-12-16 | 2009-12-14 | 4.524 | 1,308,954 | +7,494 | 0.14% | 5,921,200 |
| 2009-12-15 | 2009-12-11 | 4.604 | 1,301,460 | -14,988 | 0.14% | 5,991,500 |
| 2009-12-14 | 2009-12-10 | 4.524 | 1,316,448 | -43,715 | 0.14% | 5,955,100 |
| 2009-12-11 | 2009-12-09 | 4.564 | 1,360,163 | -29,976 | 0.14% | 6,207,300 |
| 2009-12-10 | 2009-12-08 | 4.644 | 1,390,139 | -17,486 | 0.15% | 6,455,400 |
| 2009-12-09 | 2009-12-07 | 4.764 | 1,407,625 | +39,968 | 0.15% | 6,705,650 |
| 2009-12-08 | 2009-12-04 | 4.804 | 1,367,657 | -8,743 | 0.15% | 6,570,000 |
| 2009-12-07 | 2009-12-03 | 4.804 | 1,376,400 | -41,217 | 0.15% | 6,612,000 |
| 2009-12-04 | 2009-12-02 | 4.724 | 1,417,617 | -27,478 | 0.15% | 6,696,500 |
| 2009-12-03 | 2009-12-01 | 4.724 | 1,445,095 | +49,960 | 0.15% | 6,826,299 |
| 2009-12-02 | 2009-11-30 | 4.564 | 1,395,135 | +2,498 | 0.15% | 6,366,900 |
| 2009-12-01 | 2009-11-27 | 4.444 | 1,392,637 | -2,498 | 0.15% | 6,188,250 |
| 2009-11-30 | 2009-11-26 | 4.764 | 1,395,135 | -4,996 | 0.15% | 6,646,150 |
| 2009-11-27 | 2009-11-25 | 4.764 | 1,400,131 | +79,936 | 0.15% | 6,669,950 |
| 2009-11-26 | 2009-11-24 | 4.724 | 1,320,195 | -3,747 | 0.14% | 6,236,300 |
| 2009-11-25 | 2009-11-23 | 4.444 | 1,323,942 | +6,245 | 0.14% | 5,883,000 |
| 2009-11-24 | 2009-11-20 | 4.323 | 1,317,697 | +32,474 | 0.14% | 5,697,000 |
| 2009-11-23 | 2009-11-19 | 4.283 | 1,285,223 | +132,394 | 0.14% | 5,505,150 |
| 2009-11-20 | 2009-11-18 | 4.404 | 1,152,829 | -4,996 | 0.12% | 5,076,501 |
| 2009-11-19 | 2009-11-17 | 4.363 | 1,157,825 | -4,996 | 0.12% | 5,052,151 |
| 2009-11-18 | 2009-11-16 | 4.404 | 1,162,821 | +7,494 | 0.12% | 5,120,501 |
| 2009-11-17 | 2009-11-13 | 4.444 | 1,155,327 | +7,494 | 0.12% | 5,133,751 |
| 2009-11-16 | 2009-11-12 | 4.484 | 1,147,833 | +59,952 | 0.12% | 5,146,401 |
| 2009-11-13 | 2009-11-11 | 4.564 | 1,087,881 | -4,996 | 0.12% | 4,964,702 |
| 2009-11-12 | 2009-11-10 | 4.323 | 1,092,877 | -4,996 | 0.12% | 4,725,002 |
| 2009-11-11 | 2009-11-09 | 4.444 | 1,097,873 | -13,739 | 0.12% | 4,878,452 |
| 2009-11-10 | 2009-11-06 | 4.564 | 1,111,612 | +4,996 | 0.12% | 5,073,002 |
| 2009-11-09 | 2009-11-05 | 4.444 | 1,106,616 | -6,245 | 0.12% | 4,917,302 |
| 2009-11-06 | 2009-11-04 | 4.484 | 1,112,861 | +9,992 | 0.12% | 4,989,602 |
| 2009-11-05 | 2009-11-03 | 4.484 | 1,102,869 | +6,245 | 0.12% | 4,944,802 |
| 2009-11-04 | 2009-11-02 | 4.524 | 1,096,624 | +17,486 | 0.12% | 4,960,702 |
| 2009-11-03 | 2009-10-30 | 4.484 | 1,079,138 | -14,988 | 0.11% | 4,838,402 |
| 2009-11-02 | 2009-10-29 | 4.444 | 1,094,126 | -32,474 | 0.12% | 4,861,802 |
| 2009-10-30 | 2009-10-28 | 4.644 | 1,126,600 | +104,916 | 0.12% | 5,231,602 |
| 2009-10-29 | 2009-10-27 | 4.724 | 1,021,684 | -2,498 | 0.11% | 4,826,202 |
| 2009-10-28 | 2009-10-23 | 4.724 | 1,024,182 | -37,470 | 0.11% | 4,838,002 |
| 2009-10-27 | 2009-10-22 | 4.724 | 1,061,652 | +12,490 | 0.11% | 5,015,002 |
| 2009-10-23 | 2009-10-21 | 4.764 | 1,049,162 | -7,494 | 0.11% | 4,998,002 |
| 2009-10-22 | 2009-10-20 | 4.724 | 1,056,656 | +7,494 | 0.11% | 4,991,402 |
| 2009-10-21 | 2009-10-19 | 4.684 | 1,049,162 | +19,984 | 0.11% | 4,914,002 |
| 2009-10-20 | 2009-10-16 | 4.644 | 1,029,178 | -18,735 | 0.11% | 4,779,202 |
| 2009-10-19 | 2009-10-15 | 4.564 | 1,047,913 | +11,241 | 0.11% | 4,782,302 |
| 2009-10-16 | 2009-10-14 | 4.804 | 1,036,672 | +52,459 | 0.11% | 4,980,002 |
| 2009-10-15 | 2009-10-13 | 4.764 | 984,213 | -194,845 | 0.11% | 4,688,598 |
| 2009-10-14 | 2009-10-12 | 4.764 | 1,179,058 | -149,880 | 0.13% | 5,616,801 |
| 2009-10-13 | 2009-10-09 | 4.724 | 1,328,938 | -38,719 | 0.14% | 6,277,600 |
| 2009-10-12 | 2009-10-08 | 4.564 | 1,367,657 | +39,968 | 0.15% | 6,241,500 |
| 2009-10-09 | 2009-10-07 | 4.203 | 1,327,689 | +28,727 | 0.14% | 5,580,750 |
| 2009-10-08 | 2009-10-06 | 4.083 | 1,298,962 | +139,888 | 0.14% | 5,304,000 |
| 2009-10-07 | 2009-10-05 | 4.043 | 1,159,074 | +2,498 | 0.13% | 4,686,401 |
| 2009-10-06 | 2009-10-02 | 3.923 | 1,156,576 | -289,768 | 0.12% | 4,537,401 |
| 2009-10-05 | 2009-09-30 | 4.083 | 1,446,344 | -77,438 | 0.16% | 5,905,799 |
| 2009-10-02 | 2009-09-29 | 4.083 | 1,523,782 | -9,992 | 0.16% | 6,221,999 |
| 2009-09-30 | 2009-09-28 | 4.083 | 1,533,774 | -17,486 | 0.17% | 6,262,799 |
| 2009-09-29 | 2009-09-25 | 4.163 | 1,551,260 | -94,924 | 0.17% | 6,458,399 |
| 2009-09-28 | 2009-09-24 | 4.163 | 1,646,184 | +61,201 | 0.18% | 6,853,598 |
| 2009-09-25 | 2009-09-23 | 4.404 | 1,584,983 | +238,559 | 0.17% | 6,979,498 |
| 2009-09-24 | 2009-09-22 | 3.963 | 1,346,424 | -64,948 | 0.15% | 5,336,100 |
| 2009-09-23 | 2009-09-21 | 3.683 | 1,411,372 | +1,249 | 0.15% | 5,198,000 |
| 2009-09-22 | 2009-09-18 | 3.763 | 1,410,123 | -9,992 | 0.15% | 5,306,300 |
| 2009-09-21 | 2009-09-17 | 3.763 | 1,420,115 | -19,984 | 0.15% | 5,343,900 |
| 2009-09-18 | 2009-09-16 | 3.483 | 1,440,099 | +24,980 | 0.16% | 5,015,550 |
| 2009-09-17 | 2009-09-15 | 3.403 | 1,415,119 | -13,739 | 0.15% | 4,815,250 |
| 2009-09-16 | 2009-09-14 | 3.483 | 1,428,858 | -3,747 | 0.15% | 4,976,400 |
| 2009-09-15 | 2009-09-11 | 3.563 | 1,432,605 | +11,241 | 0.15% | 5,104,150 |
| 2009-09-14 | 2009-09-10 | 3.603 | 1,421,364 | -63,699 | 0.15% | 5,121,000 |
| 2009-09-11 | 2009-09-09 | 3.563 | 1,485,063 | +3,747 | 0.16% | 5,291,049 |
| 2009-09-10 | 2009-09-08 | 3.643 | 1,481,316 | +59,952 | 0.16% | 5,396,299 |
| 2009-09-09 | 2009-09-07 | 3.803 | 1,421,364 | +26,229 | 0.15% | 5,405,500 |
| 2009-09-08 | 2009-09-04 | 3.443 | 1,395,135 | +574,541 | 0.15% | 4,803,100 |
| 2009-09-07 | 2009-09-03 | 3.683 | 820,594 | +196,093 | 0.09% | 3,022,199 |
| 2009-09-04 | 2009-09-02 | 4.404 | 624,501 | +36,221 | 0.07% | 2,750,000 |
| 2009-09-03 | 2009-09-01 | 4.444 | 588,280 | -1,249 | 0.06% | 2,614,051 |
| 2009-09-02 | 2009-08-31 | 4.724 | 589,529 | -34,972 | 0.06% | 2,784,801 |
| 2009-08-31 | 2009-08-27 | 4.924 | 624,501 | -7,494 | 0.07% | 3,075,000 |
| 2009-08-28 | 2009-08-26 | 4.884 | 631,995 | +126,149 | 0.07% | 3,086,600 |
| 2009-08-27 | 2009-08-25 | 4.964 | 505,846 | -19,984 | 0.05% | 2,511,001 |
| 2009-08-26 | 2009-08-24 | 5.004 | 525,830 | -12,490 | 0.06% | 2,631,251 |
| 2009-08-25 | 2009-08-21 | 4.764 | 538,320 | +29,976 | 0.06% | 2,564,451 |
| 2009-08-24 | 2009-08-20 | 4.644 | 508,344 | +36,221 | 0.05% | 2,360,601 |
| 2009-08-21 | 2009-08-19 | 4.764 | 472,123 | +42,466 | 0.05% | 2,249,101 |
| 2009-08-20 | 2009-08-18 | 4.684 | 429,657 | -2,498 | 0.05% | 2,012,402 |
| 2009-08-19 | 2009-08-17 | 4.644 | 432,155 | -17,486 | 0.05% | 2,006,802 |
| 2009-08-18 | 2009-08-14 | 4.764 | 449,641 | +2,498 | 0.05% | 2,142,002 |
| 2009-08-17 | 2009-08-13 | 4.604 | 447,143 | +13,739 | 0.05% | 2,058,502 |
| 2009-08-14 | 2009-08-12 | 4.844 | 433,404 | +16,237 | 0.05% | 2,099,352 |
| 2009-08-13 | 2009-08-11 | 5.164 | 417,167 | -7,494 | 0.05% | 2,154,302 |
| 2009-08-12 | 2009-08-10 | 5.244 | 424,661 | +19,984 | 0.05% | 2,227,002 |
| 2009-08-11 | 2009-08-07 | 5.244 | 404,677 | -41,217 | 0.04% | 2,122,202 |
| 2009-08-10 | 2009-08-06 | 5.404 | 445,894 | +24,980 | 0.05% | 2,409,752 |
| 2009-08-07 | 2009-08-05 | 5.284 | 420,914 | -382,194 | 0.05% | 2,224,202 |
| 2009-08-06 | 2009-08-04 | 5.284 | 803,108 | -62,450 | 0.09% | 4,243,799 |
| 2009-08-05 | 2009-08-03 | 5.404 | 865,558 | -13,739 | 0.09% | 4,677,748 |
| 2009-08-04 | 2009-07-31 | 5.324 | 879,297 | -87,430 | 0.09% | 4,681,598 |
| 2009-08-03 | 2009-07-30 | 5.044 | 966,727 | +53,707 | 0.10% | 4,876,198 |
| 2009-07-31 | 2009-07-29 | 4.844 | 913,020 | +6,245 | 0.10% | 4,422,548 |
| 2009-07-30 | 2009-07-28 | 5.004 | 906,775 | -13,739 | 0.10% | 4,537,498 |
| 2009-07-29 | 2009-07-27 | 5.204 | 920,514 | -2,498 | 0.10% | 4,790,498 |
| 2009-07-28 | 2009-07-24 | 5.524 | 923,012 | +4,996 | 0.10% | 5,099,098 |
| 2009-07-27 | 2009-07-23 | 5.765 | 918,016 | -7,494 | 0.10% | 5,291,998 |
| 2009-07-24 | 2009-07-22 | 5.805 | 925,510 | +47,462 | 0.10% | 5,372,248 |
| 2009-07-23 | 2009-07-21 | 5.685 | 878,048 | +48,711 | 0.09% | 4,991,298 |
| 2009-07-22 | 2009-07-20 | 5.765 | 829,337 | -1,249 | 0.09% | 4,780,799 |
| 2009-07-21 | 2009-07-17 | 5.765 | 830,586 | -32,474 | 0.09% | 4,787,999 |
| 2009-07-20 | 2009-07-16 | 5.604 | 863,060 | +13,739 | 0.09% | 4,836,998 |
| 2009-07-17 | 2009-07-15 | 5.484 | 849,321 | -79,936 | 0.09% | 4,657,999 |
| 2009-07-16 | 2009-07-14 | 5.364 | 929,257 | +59,952 | 0.10% | 4,984,798 |
| 2009-07-15 | 2009-07-13 | 5.885 | 869,305 | +16,237 | 0.10% | 5,115,598 |
| 2009-07-14 | 2009-07-10 | 5.604 | 853,068 | +27,478 | 0.09% | 4,780,999 |
| 2009-07-13 | 2009-07-09 | 5.765 | 825,590 | +131,145 | 0.09% | 4,759,199 |
| 2009-07-10 | 2009-07-08 | 5.604 | 694,445 | +34,972 | 0.08% | 3,892,000 |
| 2009-07-09 | 2009-07-07 | 5.404 | 659,473 | +14,988 | 0.07% | 3,564,000 |
| 2009-07-07 | 2009-07-03 | 5.324 | 644,485 | +11,241 | 0.07% | 3,431,400 |
| 2009-07-06 | 2009-07-02 | 5.044 | 633,244 | -8,743 | 0.07% | 3,194,100 |
| 2009-07-03 | 2009-06-30 | 5.324 | 641,987 | +66,197 | 0.07% | 3,418,100 |
| 2009-07-02 | 2009-06-29 | 5.404 | 575,790 | +29,976 | 0.06% | 3,111,751 |
| 2009-06-30 | 2009-06-26 | 5.404 | 545,814 | -139,888 | 0.06% | 2,949,751 |
| 2009-06-29 | 2009-06-25 | 5.444 | 685,702 | +123,651 | 0.08% | 3,733,200 |
| 2009-06-26 | 2009-06-24 | 4.804 | 562,051 | +151,129 | 0.06% | 2,700,001 |
| 2009-06-25 | 2009-06-23 | 4.243 | 410,922 | -7,494 | 0.05% | 1,743,702 |
| 2009-06-24 | 2009-06-22 | 4.564 | 418,416 | +4,996 | 0.05% | 1,909,502 |
| 2009-06-23 | 2009-06-19 | 4.644 | 413,420 | +3,747 | 0.05% | 1,919,802 |
| 2009-06-22 | 2009-06-18 | 4.884 | 409,673 | -3,747 | 0.05% | 2,000,802 |
| 2009-06-19 | 2009-06-17 | 4.884 | 413,420 | +14,988 | 0.05% | 2,019,102 |
| 2009-06-18 | 2009-06-16 | 4.764 | 398,432 | -12,490 | 0.05% | 1,898,052 |
| 2009-06-17 | 2009-06-15 | 4.924 | 410,922 | -19,984 | 0.05% | 2,023,352 |
| 2009-06-16 | 2009-06-12 | 5.164 | 430,906 | -6,245 | 0.05% | 2,225,252 |
| 2009-06-15 | 2009-06-11 | 5.204 | 437,151 | +8,743 | 0.05% | 2,275,002 |
| 2009-06-12 | 2009-06-10 | 5.084 | 428,408 | -31,225 | 0.05% | 2,178,052 |
| 2009-06-11 | 2009-06-09 | 5.244 | 459,633 | +6,245 | 0.05% | 2,410,402 |
| 2009-06-10 | 2009-06-08 | 5.204 | 453,388 | +87,430 | 0.05% | 2,359,502 |
| 2009-06-09 | 2009-06-05 | 5.444 | 365,958 | +7,494 | 0.04% | 1,992,403 |
| 2009-06-08 | 2009-06-04 | 5.645 | 358,464 | +6,245 | 0.04% | 2,023,353 |
| 2009-06-03 | 2009-06-01 | 5.805 | 352,219 | +4,996 | 0.04% | 2,044,503 |
| 2009-06-02 | 2009-05-29 | 5.925 | 347,223 | +9,993 | 0.04% | 2,057,203 |
| 2009-06-01 | 2009-05-27 | 6.045 | 337,230 | +4,996 | 0.04% | 2,038,497 |
| 2009-05-27 | 2009-05-25 | 6.005 | 332,234 | -12,491 | 0.04% | 1,994,997 |
| 2009-05-26 | 2009-05-22 | 6.045 | 344,725 | -22,482 | 0.04% | 2,083,803 |
| 2009-05-25 | 2009-05-21 | 6.445 | 367,207 | -14,988 | 0.05% | 2,366,703 |
| 2009-05-22 | 2009-05-20 | 6.365 | 382,195 | -37,470 | 0.05% | 2,432,703 |
| 2009-05-21 | 2009-05-19 | 5.925 | 419,665 | +19,984 | 0.05% | 2,486,402 |
| 2009-05-20 | 2009-05-18 | 5.885 | 399,681 | -1,249 | 0.05% | 2,352,002 |
| 2009-05-19 | 2009-05-15 | 5.564 | 400,930 | -22,482 | 0.05% | 2,230,952 |
| 2009-05-15 | 2009-05-13 | 5.484 | 423,412 | -11,241 | 0.05% | 2,322,152 |
| 2009-05-13 | 2009-05-11 | 5.204 | 434,653 | -8,743 | 0.06% | 2,262,002 |
| 2009-05-12 | 2009-05-08 | 5.484 | 443,396 | +8,743 | 0.06% | 2,431,752 |
| 2009-05-11 | 2009-05-07 | 5.444 | 434,653 | -22,482 | 0.06% | 2,366,402 |
| 2009-05-08 | 2009-05-06 | 5.604 | 457,135 | +29,976 | 0.06% | 2,562,002 |
| 2009-05-07 | 2009-05-05 | 5.604 | 427,159 | -19,984 | 0.06% | 2,394,002 |
| 2009-05-06 | 2009-05-04 | 5.484 | 447,143 | -68,695 | 0.06% | 2,452,302 |
| 2009-05-05 | 2009-04-30 | 5.404 | 515,838 | -8,743 | 0.07% | 2,787,751 |
| 2009-04-30 | 2009-04-28 | 4.764 | 524,581 | -8,816 | 0.07% | 2,499,001 |
| 2009-04-29 | 2009-04-27 | 4.764 | 533,397 | +68,579 | 0.07% | 2,540,999 |
| 2009-04-28 | 2009-04-24 | 4.685 | 464,818 | +19,050 | 0.06% | 2,177,702 |
| 2009-04-27 | 2009-04-23 | 4.646 | 445,768 | -17,780 | 0.06% | 2,070,901 |
| 2009-04-24 | 2009-04-22 | 4.213 | 463,548 | +10,160 | 0.06% | 1,952,752 |
| 2009-04-23 | 2009-04-21 | 4.331 | 453,388 | +12,700 | 0.06% | 1,963,501 |
| 2009-04-22 | 2009-04-20 | 4.449 | 440,688 | -30,480 | 0.06% | 1,960,551 |
| 2009-04-21 | 2009-04-17 | 4.528 | 471,168 | -25,399 | 0.06% | 2,133,252 |
| 2009-04-20 | 2009-04-16 | 4.331 | 496,567 | -140,970 | 0.06% | 2,150,498 |
| 2009-04-17 | 2009-04-15 | 4.134 | 637,537 | +208,279 | 0.08% | 2,635,501 |
| 2009-04-16 | 2009-04-14 | 3.819 | 429,258 | +10,160 | 0.05% | 1,639,301 |
| 2009-04-14 | 2009-04-08 | 3.622 | 419,098 | +15,240 | 0.05% | 1,518,001 |
| 2009-04-09 | 2009-04-07 | 3.661 | 403,858 | -2,540 | 0.05% | 1,478,700 |
| 2009-04-08 | 2009-04-06 | 3.661 | 406,398 | +38,100 | 0.05% | 1,488,000 |
| 2009-04-07 | 2009-04-03 | 3.583 | 368,298 | -2,540 | 0.05% | 1,319,500 |
| 2009-04-06 | 2009-04-02 | 3.622 | 370,838 | +10,160 | 0.05% | 1,343,200 |
| 2009-04-03 | 2009-04-01 | 3.622 | 360,678 | -1,270 | 0.05% | 1,306,399 |
| 2009-04-02 | 2009-03-31 | 3.583 | 361,948 | -12,700 | 0.05% | 1,296,749 |
| 2009-03-31 | 2009-03-27 | 3.740 | 374,648 | -38,100 | 0.05% | 1,401,250 |
| 2009-03-30 | 2009-03-26 | 3.701 | 412,748 | +60,960 | 0.05% | 1,527,500 |
| 2009-03-27 | 2009-03-25 | 3.543 | 351,788 | +10,160 | 0.04% | 1,246,499 |
| 2009-03-26 | 2009-03-24 | 3.504 | 341,628 | -26,670 | 0.04% | 1,197,049 |
| 2009-03-25 | 2009-03-23 | 3.465 | 368,298 | +8,890 | 0.05% | 1,276,000 |
| 2009-03-24 | 2009-03-20 | 3.504 | 359,408 | -1,270 | 0.05% | 1,259,349 |
| 2009-03-16 | 2009-03-12 | 3.583 | 360,678 | +12,700 | 0.05% | 1,292,199 |
| 2009-03-13 | 2009-03-11 | 3.583 | 347,978 | +25,400 | 0.04% | 1,246,699 |
| 2009-03-09 | 2009-03-05 | 3.583 | 322,578 | -5,080 | 0.04% | 1,155,699 |
| 2009-03-06 | 2009-03-04 | 3.543 | 327,658 | +5,080 | 0.04% | 1,160,999 |
| 2009-03-04 | 2009-03-02 | 3.543 | 322,578 | -3,810 | 0.04% | 1,142,999 |
| 2009-03-03 | 2009-02-27 | 3.622 | 326,388 | -2,540 | 0.04% | 1,182,199 |
| 2009-03-02 | 2009-02-26 | 3.465 | 328,928 | -6,350 | 0.04% | 1,139,599 |
| 2009-02-27 | 2009-02-25 | 3.543 | 335,278 | +7,620 | 0.04% | 1,187,999 |
| 2009-02-25 | 2009-02-23 | 3.661 | 327,658 | -2,540 | 0.04% | 1,199,699 |
| 2009-02-24 | 2009-02-20 | 3.780 | 330,198 | -448,308 | 0.04% | 1,247,999 |
| 2009-02-23 | 2009-02-19 | 3.780 | 778,506 | -22,860 | 0.10% | 2,942,400 |
| 2009-02-20 | 2009-02-18 | 3.701 | 801,366 | +25,400 | 0.10% | 2,965,700 |
| 2009-02-19 | 2009-02-17 | 3.583 | 775,966 | -30,480 | 0.10% | 2,780,050 |
| 2009-02-18 | 2009-02-16 | 3.543 | 806,446 | +25,400 | 0.10% | 2,857,501 |
| 2009-02-17 | 2009-02-13 | 3.504 | 781,046 | -29,210 | 0.10% | 2,736,750 |
| 2009-02-12 | 2009-02-10 | 3.504 | 810,256 | -8,890 | 0.10% | 2,839,101 |
| 2009-02-11 | 2009-02-09 | 3.543 | 819,146 | +3,810 | 0.10% | 2,902,501 |
| 2009-02-10 | 2009-02-06 | 3.504 | 815,336 | +209,549 | 0.10% | 2,856,901 |
| 2009-02-09 | 2009-02-05 | 3.386 | 605,787 | -12,700 | 0.08% | 2,051,100 |
| 2009-02-06 | 2009-02-04 | 3.346 | 618,487 | +12,700 | 0.08% | 2,069,751 |
| 2009-02-05 | 2009-02-03 | 3.307 | 605,787 | +50,800 | 0.08% | 2,003,400 |
| 2009-01-30 | 2009-01-23 | 3.543 | 554,987 | +38,100 | 0.07% | 1,966,499 |
| 2009-01-23 | 2009-01-21 | 3.346 | 516,887 | +8,890 | 0.07% | 1,729,749 |
| 2009-01-22 | 2009-01-20 | 3.346 | 507,997 | +44,449 | 0.06% | 1,699,999 |
| 2009-01-21 | 2009-01-19 | 3.228 | 463,548 | +124,460 | 0.06% | 1,496,501 |
| 2009-01-20 | 2009-01-16 | 3.150 | 339,088 | +25,400 | 0.04% | 1,067,999 |
| 2009-01-16 | 2009-01-14 | 3.150 | 313,688 | -20,320 | 0.04% | 987,999 |
| 2009-01-15 | 2009-01-13 | 3.071 | 334,008 | +45,719 | 0.04% | 1,025,699 |
| 2009-01-02 | 2008-12-29 | 2.953 | 288,289 | -15,239 | 0.04% | 851,251 |
| 2008-12-29 | 2008-12-22 | 3.189 | 303,528 | +15,239 | 0.04% | 967,949 |
| 2008-12-23 | 2008-12-19 | 3.071 | 288,289 | -5,079 | 0.04% | 885,301 |
| 2008-12-22 | 2008-12-18 | 2.874 | 293,368 | +5,079 | 0.04% | 843,149 |
| 2008-12-17 | 2008-12-15 | 2.520 | 288,289 | -7,619 | 0.04% | 726,401 |
| 2008-12-16 | 2008-12-12 | 2.520 | 295,908 | +2,540 | 0.04% | 745,599 |
| 2008-12-15 | 2008-12-11 | 2.520 | 293,368 | +30,479 | 0.04% | 739,199 |
| 2008-12-12 | 2008-12-10 | 2.205 | 262,889 | +25,400 | 0.03% | 579,601 |
| 2008-11-13 | 2008-11-11 | 1.890 | 237,489 | +6,350 | 0.03% | 448,800 |
| 2008-11-06 | 2008-11-04 | 2.087 | 231,139 | -25,400 | 0.03% | 482,300 |
| 2008-10-30 | 2008-10-28 | 1.929 | 256,539 | -152,399 | 0.03% | 494,901 |
| 2008-10-16 | 2008-10-14 | 2.283 | 408,938 | -2,540 | 0.05% | 933,800 |
| 2008-10-14 | 2008-10-10 | 2.165 | 411,478 | -12,700 | 0.05% | 891,000 |
| 2008-10-06 | 2008-10-02 | 2.480 | 424,178 | +12,700 | 0.05% | 1,052,100 |
| 2008-10-03 | 2008-09-30 | 2.362 | 411,478 | -10,160 | 0.05% | 972,000 |
| 2008-10-02 | 2008-09-29 | 2.205 | 421,638 | +10,160 | 0.05% | 929,600 |
| 2008-09-08 | 2008-09-04 | 3.307 | 411,478 | -2,540 | 0.05% | 1,360,800 |
| 2008-09-04 | 2008-09-02 | 3.150 | 414,018 | -10,160 | 0.05% | 1,304,000 |
| 2008-08-27 | 2008-08-25 | 3.701 | 424,178 | -10,160 | 0.05% | 1,569,801 |
| 2008-08-26 | 2008-08-21 | 3.622 | 434,338 | -15,240 | 0.06% | 1,573,201 |
| 2008-08-25 | 2008-08-20 | 3.661 | 449,578 | -7,620 | 0.06% | 1,646,101 |
| 2008-08-21 | 2008-08-19 | 3.740 | 457,198 | -22,860 | 0.06% | 1,710,001 |
| 2008-08-19 | 2008-08-15 | 3.937 | 480,058 | -7,619 | 0.06% | 1,890,002 |
| 2008-08-14 | 2008-08-12 | 4.016 | 487,677 | -20,320 | 0.06% | 1,958,398 |
| 2008-08-13 | 2008-08-11 | 4.134 | 507,997 | -30,480 | 0.06% | 2,099,998 |
| 2008-08-12 | 2008-08-08 | 4.134 | 538,477 | +91,439 | 0.07% | 2,225,999 |
| 2008-08-11 | 2008-08-07 | 4.134 | 447,038 | +35,560 | 0.06% | 1,848,001 |
| 2008-07-15 | 2008-07-11 | 4.213 | 411,478 | -5,080 | 0.05% | 1,733,400 |
| 2008-07-09 | 2008-07-07 | 3.622 | 416,558 | +12,700 | 0.05% | 1,508,801 |
| 2008-07-08 | 2008-07-04 | 3.780 | 403,858 | -7,620 | 0.05% | 1,526,400 |
| 2008-06-24 | 2008-06-20 | 4.095 | 411,478 | -55,880 | 0.05% | 1,684,800 |
| 2008-06-23 | 2008-06-19 | 4.095 | 467,358 | -7,620 | 0.06% | 1,913,602 |
| 2008-06-20 | 2008-06-18 | 4.173 | 474,978 | -10,160 | 0.06% | 1,982,202 |
| 2008-06-19 | 2008-06-17 | 4.213 | 485,138 | +22,860 | 0.06% | 2,043,702 |
| 2008-06-03 | 2008-05-30 | 4.724 | 462,278 | -95,249 | 0.06% | 2,184,002 |
| 2008-06-02 | 2008-05-29 | 4.724 | 557,527 | +7,620 | 0.07% | 2,633,999 |
| 2008-05-28 | 2008-05-26 | 4.331 | 549,907 | -5,080 | 0.07% | 2,381,499 |
| 2008-05-27 | 2008-05-23 | 4.331 | 554,987 | -11,430 | 0.07% | 2,403,499 |
| 2008-05-23 | 2008-05-21 | 4.488 | 566,417 | +26,670 | 0.07% | 2,542,200 |
| 2008-05-21 | 2008-05-19 | 4.843 | 539,747 | +2,540 | 0.07% | 2,613,749 |
| 2008-05-20 | 2008-05-16 | 4.803 | 537,207 | -5,080 | 0.07% | 2,580,299 |
| 2008-05-16 | 2008-05-14 | 5.000 | 542,287 | -30,480 | 0.07% | 2,711,449 |
| 2008-05-15 | 2008-05-13 | 5.118 | 572,767 | +2,540 | 0.07% | 2,931,500 |
| 2008-05-14 | 2008-05-09 | 5.079 | 570,227 | -27,940 | 0.07% | 2,896,050 |
| 2008-05-05 | 2008-04-30 | 5.394 | 598,167 | -5,080 | 0.08% | 3,226,350 |
| 2008-04-29 | 2008-04-25 | 5.315 | 603,247 | +2,540 | 0.08% | 3,206,251 |
| 2008-04-28 | 2008-04-24 | 5.276 | 600,707 | +2,540 | 0.08% | 3,169,100 |
| 2008-04-25 | 2008-04-23 | 5.276 | 598,167 | +2,540 | 0.08% | 3,155,700 |
| 2008-04-24 | 2008-04-22 | 5.158 | 595,627 | -1,270 | 0.08% | 3,071,950 |
| 2008-04-23 | 2008-04-21 | 5.276 | 596,897 | -15,240 | 0.08% | 3,149,000 |
| 2008-04-22 | 2008-04-18 | 5.472 | 612,137 | +7,620 | 0.08% | 3,349,901 |
| 2008-04-21 | 2008-04-17 | 5.551 | 604,517 | -193,039 | 0.08% | 3,355,801 |
| 2008-04-18 | 2008-04-16 | 5.512 | 797,556 | +38,100 | 0.10% | 4,396,001 |
| 2008-04-17 | 2008-04-15 | 5.472 | 759,456 | +97,789 | 0.10% | 4,156,099 |
| 2008-04-16 | 2008-04-14 | 5.315 | 661,667 | -5,080 | 0.09% | 3,516,752 |
| 2008-04-15 | 2008-04-11 | 5.433 | 666,747 | +121,920 | 0.09% | 3,622,502 |
| 2008-04-11 | 2008-04-09 | 4.803 | 544,827 | +11,430 | 0.07% | 2,616,899 |
| 2008-04-08 | 2008-04-03 | 4.843 | 533,397 | +15,240 | 0.07% | 2,582,999 |
| 2008-03-27 | 2008-03-25 | 5.000 | 518,157 | -3,810 | 0.07% | 2,590,798 |
| 2008-03-26 | 2008-03-20 | 4.567 | 521,967 | -1,270 | 0.07% | 2,383,799 |
| 2008-03-25 | 2008-03-19 | 4.961 | 523,237 | +5,080 | 0.07% | 2,595,598 |
| 2008-03-20 | 2008-03-18 | 4.961 | 518,157 | -12,700 | 0.07% | 2,570,398 |
| 2008-03-14 | 2008-03-12 | 5.472 | 530,857 | -2,540 | 0.07% | 2,905,099 |
| 2008-03-12 | 2008-03-10 | 5.512 | 533,397 | +7,620 | 0.07% | 2,939,999 |
| 2008-03-07 | 2008-03-05 | 5.906 | 525,777 | -40,640 | 0.07% | 3,104,998 |
| 2008-03-04 | 2008-02-29 | 6.299 | 566,417 | +7,620 | 0.07% | 3,567,999 |
| 2008-02-28 | 2008-02-26 | 6.181 | 558,797 | -25,400 | 0.07% | 3,453,999 |
| 2008-02-27 | 2008-02-25 | 6.654 | 584,197 | -15,240 | 0.08% | 3,887,000 |
| 2008-02-26 | 2008-02-22 | 6.693 | 599,437 | -5,080 | 0.08% | 4,012,001 |
| 2008-02-25 | 2008-02-21 | 6.929 | 604,517 | -8,890 | 0.08% | 4,188,801 |
| 2008-02-22 | 2008-02-20 | 6.890 | 613,407 | -265,428 | 0.08% | 4,226,251 |
| 2008-02-21 | 2008-02-19 | 7.087 | 878,835 | +10,159 | 0.11% | 6,227,997 |
| 2008-02-20 | 2008-02-18 | 6.772 | 868,676 | +22,860 | 0.11% | 5,882,403 |
| 2008-02-19 | 2008-02-15 | 6.378 | 845,816 | +350,519 | 0.11% | 5,394,602 |
| 2008-02-18 | 2008-02-14 | 5.906 | 495,297 | +10,159 | 0.06% | 2,924,997 |
| 2008-02-15 | 2008-02-13 | 5.866 | 485,138 | +10,160 | 0.06% | 2,845,903 |
| 2008-02-13 | 2008-02-11 | 5.787 | 474,978 | -12,699 | 0.06% | 2,748,903 |
| 2008-02-12 | 2008-02-06 | 5.945 | 487,677 | +38,099 | 0.06% | 2,899,197 |
| 2008-02-11 | 2008-02-04 | 5.748 | 449,578 | +12,700 | 0.06% | 2,584,202 |
| 2008-01-29 | 2008-01-25 | 5.236 | 436,878 | -10,160 | 0.06% | 2,287,601 |
| 2008-01-28 | 2008-01-24 | 5.197 | 447,038 | +10,160 | 0.06% | 2,323,202 |
| 2008-01-25 | 2008-01-23 | 5.394 | 436,878 | +10,160 | 0.06% | 2,356,401 |
| 2008-01-24 | 2008-01-22 | 5.276 | 426,718 | -10,160 | 0.06% | 2,251,201 |
| 2008-01-23 | 2008-01-21 | 6.063 | 436,878 | +76,200 | 0.06% | 2,648,801 |
| 2008-01-17 | 2008-01-15 | 6.339 | 360,678 | +12,700 | 0.05% | 2,286,199 |
| 2008-01-14 | 2008-01-10 | 6.378 | 347,978 | -226,059 | 0.05% | 2,219,399 |
| 2008-01-11 | 2008-01-09 | 6.339 | 574,037 | +157,479 | 0.08% | 3,638,600 |
| 2008-01-07 | 2008-01-03 | 5.315 | 416,558 | -10,160 | 0.06% | 2,214,001 |
| 2008-01-04 | 2008-01-02 | 5.197 | 426,718 | +353,566 | 0.06% | 2,217,601 |
| 2007-12-18 | 2007-12-14 | 6.706 | 73,152 | -292,606 | 0.01% | 490,526 |
| 2007-12-17 | 2007-12-13 | 6.375 | 365,758 | +151,584 | 0.05% | 2,331,842 |
| 2007-12-14 | 2007-12-12 | 6.223 | 214,174 | +6,299 | 0.05% | 1,332,798 |
| 2007-12-13 | 2007-12-11 | 6.655 | 207,875 | -88,190 | 0.05% | 1,383,359 |
| 2007-12-12 | 2007-12-10 | 7.239 | 296,065 | +12,599 | 0.07% | 2,143,204 |
| 2007-12-10 | 2007-12-06 | 5.766 | 283,466 | -94,489 | 0.06% | 1,634,400 |
| 2007-12-07 | 2007-12-05 | 5.423 | 377,955 | +18,898 | 0.09% | 2,049,602 |
| 2007-12-06 | 2007-12-04 | 5.080 | 359,057 | -163,780 | 0.08% | 1,824,000 |
| 2007-12-05 | 2007-12-03 | 4.635 | 522,837 | +220,473 | 0.12% | 2,423,598 |
| 2007-12-04 | 2007-11-30 | 3.759 | 302,364 | +31,496 | 0.07% | 1,136,641 |
| 2007-11-28 | 2007-11-26 | 3.175 | 270,868 | +25,197 | 0.06% | 860,001 |
| 2007-11-26 | 2007-11-22 | 3.327 | 245,671 | -31,496 | 0.06% | 817,441 |
| 2007-11-22 | 2007-11-20 | 3.404 | 277,167 | -81,890 | 0.06% | 943,361 |
| 2007-11-21 | 2007-11-19 | 3.416 | 359,057 | +50,394 | 0.08% | 1,226,640 |
| 2007-11-20 | 2007-11-16 | 2.946 | 308,663 | -25,197 | 0.07% | 909,440 |
| 2007-11-19 | 2007-11-15 | 2.883 | 333,860 | -151,182 | 0.08% | 962,480 |
| 2007-11-16 | 2007-11-14 | 3.099 | 485,042 | -56,693 | 0.11% | 1,503,040 |
| 2007-11-15 | 2007-11-13 | 2.984 | 541,735 | +6,299 | 0.12% | 1,616,800 |
| 2007-11-14 | 2007-11-12 | 2.591 | 535,436 | +31,496 | 0.12% | 1,387,200 |
| 2007-11-13 | 2007-11-09 | 2.299 | 503,940 | -25,197 | 0.11% | 1,158,401 |
| 2007-11-12 | 2007-11-08 | 2.476 | 529,137 | -6,299 | 0.12% | 1,310,401 |
| 2007-11-09 | 2007-11-07 | 2.222 | 535,436 | -188,977 | 0.12% | 1,190,000 |
| 2007-11-07 | 2007-11-05 | 1.892 | 724,413 | -6,299 | 0.16% | 1,370,800 |
| 2007-10-31 | 2007-10-29 | 1.778 | 730,712 | -44,095 | 0.16% | 1,299,199 |
| 2007-10-30 | 2007-10-26 | 1.714 | 774,807 | +25,197 | 0.19% | 1,328,400 |
| 2007-10-18 | 2007-10-16 | 1.486 | 749,610 | -6,299 | 0.19% | 1,113,840 |
| 2007-10-15 | 2007-10-11 | 1.600 | 755,909 | -25,197 | 0.19% | 1,209,599 |
| 2007-10-11 | 2007-10-09 | 1.587 | 781,106 | +245,670 | 0.19% | 1,239,999 |
| 2007-10-10 | 2007-10-08 | 1.549 | 535,436 | -18,898 | 0.13% | 829,600 |
| 2007-10-09 | 2007-10-05 | 1.499 | 554,334 | +18,898 | 0.14% | 830,721 |
| 2007-10-05 | 2007-10-03 | 1.372 | 535,436 | -6,299 | 0.13% | 734,400 |
| 2007-10-04 | 2007-10-02 | 1.333 | 541,735 | +12,598 | 0.13% | 722,400 |
| 2007-10-03 | 2007-09-28 | 1.372 | 529,137 | -62,992 | 0.13% | 725,761 |
| 2007-10-02 | 2007-09-27 | 1.321 | 592,129 | -25,197 | 0.15% | 782,080 |
| 2007-09-25 | 2007-09-21 | 1.194 | 617,326 | -50,394 | 0.15% | 736,960 |
| 2007-09-17 | 2007-09-13 | 1.067 | 667,720 | -62,992 | 0.16% | 712,320 |
| 2007-09-14 | 2007-09-12 | 1.079 | 730,712 | +62,992 | 0.18% | 788,800 |
| 2007-09-13 | 2007-09-11 | 1.067 | 667,720 | -18,898 | 0.16% | 712,320 |
| 2007-09-12 | 2007-09-10 | 1.079 | 686,618 | -25,197 | 0.17% | 741,200 |
| 2007-09-04 | 2007-08-31 | 1.029 | 711,815 | +12,599 | 0.18% | 732,240 |
| 2007-08-30 | 2007-08-28 | 0.991 | 699,216 | -37,796 | 0.17% | 692,640 |
| 2007-08-27 | 2007-08-23 | 1.029 | 737,012 | +31,497 | 0.18% | 758,160 |
| 2007-08-24 | 2007-08-22 | 1.041 | 705,515 | +37,795 | 0.17% | 734,720 |
| 2007-08-21 | 2007-08-17 | 0.876 | 667,720 | -62,992 | 0.16% | 585,120 |
| 2007-08-20 | 2007-08-16 | 0.952 | 730,712 | +62,992 | 0.18% | 696,000 |
| 2007-08-13 | 2007-08-09 | 0.940 | 667,720 | -50,394 | 0.16% | 627,520 |
| 2007-08-07 | 2007-08-03 | 0.889 | 718,114 | -75,591 | 0.18% | 638,400 |
| 2007-08-06 | 2007-08-02 | 0.902 | 793,705 | +62,993 | 0.20% | 715,680 |
| 2007-07-26 | 2007-07-24 | 0.914 | 730,712 | -75,591 | 0.18% | 668,160 |
| 2007-07-25 | 2007-07-23 | 0.902 | 806,303 | +75,591 | 0.20% | 727,040 |
| 2007-07-16 | 2007-07-12 | 0.889 | 730,712 | +6,299 | 0.18% | 649,600 |
| 2007-07-11 | 2007-07-09 | 0.927 | 724,413 | -94,489 | 0.18% | 671,600 |
| 2007-07-10 | 2007-07-06 | 0.838 | 818,902 | -69,292 | 0.20% | 686,400 |
| 2007-07-09 | 2007-07-05 | 0.825 | 888,194 | -56,693 | 0.22% | 733,200 |
| 2007-07-05 | 2007-07-03 | 0.864 | 944,887 | -44,094 | 0.23% | 816,000 |
| 2007-07-04 | 2007-06-29 | 0.825 | 988,981 | -69,292 | 0.24% | 816,400 |
| 2007-06-27 | 2007-06-25 | 0.876 | 1,058,273 | +37,795 | 0.26% | 927,360 |
| 2007-06-26 | 2007-06-22 | 0.876 | 1,020,478 | 0.25% | 894,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy